2019-11-09 00:00:43,12.18,10.45,4.10,99.90,488509,55,20947,-75
2019-11-09 00:01:33,13.93,11.10,4.10,99.90,470272,55,21466,-75
2019-11-09 00:02:23,13.45,11.30,4.10,99.90,477543,54,21036,-76
2019-11-09 00:03:13,13.40,11.32,4.10,99.90,489288,54,20996,-76
2019-11-09 00:04:03,13.93,11.20,4.10,99.90,489253,55,21231,-76
2019-11-09 00:04:53,12.65,10.95,4.10,99.90,470886,55,20952,-76
2019-11-09 00:05:43,12.32,10.82,4.10,99.90,509032,54,21008,-76
2019-11-09 00:06:33,12.70,10.80,4.10,99.90,470319,54,21083,-76
2019-11-09 00:07:23,13.20,10.77,4.20,99.90,477000,54,21008,-75
2019-11-09 00:08:13,12.32,10.43,4.10,99.90,486643,54,21278,-76
2019-11-09 00:09:03,13.00,10.65,4.10,99.90,515042,55,20952,-76
2019-11-09 00:09:53,11.90,10.45,4.10,99.90,467553,57,20952,-75
2019-11-09 00:10:43,12.20,10.50,4.10,99.90,478974,55,20951,-75
2019-11-09 00:11:33,12.35,10.35,4.10,99.90,480792,55,21064,-76
2019-11-09 00:12:23,12.35,10.88,4.10,99.90,467604,59,21012,-76
2019-11-09 00:13:13,13.77,10.93,4.10,99.90,467679,59,21087,-76
2019-11-09 00:14:03,12.20,10.25,4.10,99.90,487136,54,21474,-75
2019-11-09 00:14:53,12.07,10.45,4.10,99.90,467616,59,21013,-76
2019-11-09 00:15:43,13.05,10.93,4.10,99.90,510467,54,21020,-75
2019-11-09 00:16:33,12.65,10.93,4.10,99.90,467559,57,20968,-76
2019-11-09 00:17:23,12.20,10.15,4.10,99.90,509922,54,20989,-75
2019-11-09 00:18:13,13.38,11.23,4.10,99.90,467542,59,21076,-75
2019-11-09 00:19:03,13.40,11.18,4.10,99.90,515129,55,20964,-75
2019-11-09 00:19:54,13.00,10.60,4.10,99.90,467685,57,21016,-76
2019-11-09 00:20:44,15.15,12.07,4.10,99.90,472674,55,20975,-75
2019-11-09 00:21:34,16.20,11.73,4.10,99.90,481549,55,20956,-76
2019-11-09 00:22:24,13.68,11.32,4.10,99.90,467569,59,21569,-75
2019-11-09 00:23:14,12.48,10.90,4.00,99.90,467698,57,21059,-76
2019-11-09 00:24:04,13.02,10.88,4.10,99.90,467679,57,21023,-77
2019-11-09 00:24:54,13.75,11.02,4.10,99.90,514979,54,20944,-76
2019-11-09 00:25:44,12.07,10.77,4.10,99.90,513974,54,21004,-76
2019-11-09 00:26:34,12.25,10.60,4.00,99.90,471854,55,21414,-76
2019-11-09 00:27:24,12.60,10.50,4.00,99.90,509136,54,20944,-76
2019-11-09 00:27:55,11.95,10.10,4.10,99.90,485547,54,21001,-75
2019-11-09 00:28:26,11.52,10.05,4.00,99.90,483294,55,21338,-77
2019-11-09 00:28:58,12.27,10.82,4.10,99.90,474859,55,21522,-76
2019-11-09 00:29:48,11.75,10.50,4.10,99.90,515014,55,21020,-75
2019-11-09 00:30:38,13.02,11.45,4.10,99.90,467709,57,20929,-76
2019-11-09 00:31:28,12.07,10.68,4.10,99.90,467717,57,20992,-75
2019-11-09 00:32:18,12.20,10.60,4.10,99.90,474397,55,20992,-75
2019-11-09 00:33:08,11.48,9.68,4.00,99.90,467742,59,20972,-76
2019-11-09 00:33:59,11.65,10.23,4.00,99.90,488351,55,20936,-75
2019-11-09 00:34:49,11.75,10.07,4.00,99.90,488408,55,21403,-76
2019-11-09 00:35:39,11.25,9.77,4.00,99.90,502017,54,21079,-75
2019-11-09 00:36:29,11.25,9.88,4.00,99.90,478409,55,21007,-75
2019-11-09 00:37:19,12.63,10.27,4.00,99.90,471483,54,21011,-76
2019-11-09 00:38:10,11.52,9.80,4.00,99.90,480855,54,21015,-75
2019-11-09 00:39:00,11.23,9.82,4.00,99.90,467864,59,21003,-76
2019-11-09 00:39:50,12.10,10.20,4.00,99.90,467638,59,21028,-76
2019-11-09 00:40:40,12.10,10.23,4.00,99.90,474696,55,21031,-77
2019-11-09 00:41:30,11.60,9.73,4.00,99.90,468009,57,21423,-78
2019-11-09 00:42:20,11.27,9.32,4.00,99.90,467608,57,21426,-75
2019-11-09 00:43:10,10.98,9.60,4.00,99.90,475091,54,21027,-75
2019-11-09 00:44:00,11.73,9.52,4.00,99.90,515359,54,20952,-75
2019-11-09 00:44:50,10.95,9.75,4.00,99.90,467641,59,22250,-75
2019-11-09 00:45:40,12.30,10.18,4.00,99.90,515083,54,20920,-75
2019-11-09 00:46:30,10.68,8.70,4.00,99.90,467633,59,20987,-76
2019-11-09 00:47:20,9.80,8.80,4.00,99.90,482303,55,20988,-75
2019-11-09 00:48:10,11.38,9.77,4.10,99.90,472937,54,21067,-75
2019-11-09 00:49:00,11.05,9.48,4.00,99.90,472907,55,21019,-75
2019-11-09 00:49:50,11.32,9.23,4.00,99.90,486857,55,21024,-76
2019-11-09 00:50:40,10.95,9.27,4.00,99.90,468260,55,20971,-75
2019-11-09 00:51:30,11.02,9.30,4.00,99.90,486842,55,20960,-75
2019-11-09 00:52:20,10.50,9.00,4.00,99.90,467621,59,20952,-76
2019-11-09 00:53:10,11.40,9.17,4.00,99.90,468235,56,20976,-75
2019-11-09 00:54:00,11.40,9.60,4.00,99.90,515101,55,21238,-75
2019-11-09 00:54:50,11.32,9.70,3.90,99.90,478878,55,21155,-75
2019-11-09 00:55:40,11.57,9.38,3.90,99.90,467734,57,21486,-75
2019-11-09 00:56:30,11.12,9.13,3.90,99.90,501906,55,20964,-75
2019-11-09 00:57:20,11.38,9.35,3.90,99.90,477750,55,21013,-75
2019-11-09 00:58:10,12.23,9.10,3.90,99.90,473155,55,21007,-75
2019-11-09 00:59:00,11.25,9.50,3.90,99.90,467732,57,21470,-75
2019-11-09 00:59:50,12.23,9.73,3.90,99.90,479404,55,21058,-76
2019-11-09 01:00:40,11.30,9.18,3.90,99.90,473282,55,21031,-75
2019-11-09 01:01:30,11.75,9.95,3.90,99.90,467737,59,20964,-75
2019-11-09 01:02:20,10.63,8.93,3.90,99.90,468466,55,21015,-75
2019-11-09 01:03:10,10.98,8.75,3.80,99.90,484068,55,21056,-75
2019-11-09 01:04:00,10.90,9.15,3.90,99.90,513433,55,21063,-75
2019-11-09 01:04:50,12.30,10.05,3.90,99.90,467736,57,21544,-75
2019-11-09 01:05:40,14.10,10.43,3.90,99.90,488518,54,20948,-75
2019-11-09 01:06:30,11.25,9.30,3.90,99.90,495514,54,21076,-75
2019-11-09 01:07:20,13.82,9.82,3.90,99.90,468011,59,20964,-75
2019-11-09 01:08:10,11.45,9.50,3.80,99.90,467617,59,20991,-76
2019-11-09 01:09:00,12.30,10.10,3.80,99.90,515083,54,20992,-76
2019-11-09 01:09:50,12.45,9.85,3.80,99.90,478383,55,21072,-75
2019-11-09 01:10:40,11.15,8.95,3.80,99.90,486929,54,21414,-76
2019-11-09 01:11:30,12.32,10.35,3.80,99.90,501908,55,20905,-76
2019-11-09 01:12:20,13.02,10.40,3.80,99.90,484782,55,21000,-76
2019-11-09 01:13:10,12.43,10.50,3.80,99.90,467722,59,20981,-75
2019-11-09 01:14:00,11.93,10.30,3.80,99.90,515073,54,21075,-75
2019-11-09 01:14:50,12.82,10.30,3.80,99.90,508667,54,21071,-76
2019-11-09 01:15:40,11.82,9.95,3.80,99.90,467621,57,20967,-76
2019-11-09 01:16:30,12.23,10.40,3.80,99.90,484667,55,21359,-76
2019-11-09 01:17:20,11.15,9.95,3.80,99.90,515200,55,20953,-76
2019-11-09 01:18:10,13.45,11.23,3.80,99.90,492720,55,20957,-75
2019-11-09 01:19:00,11.55,9.50,3.80,99.90,474726,55,21064,-75
2019-11-09 01:19:50,11.63,9.98,3.80,99.90,471684,55,21521,-76
2019-11-09 01:20:40,11.77,10.20,3.80,99.90,483519,55,21142,-75
2019-11-09 01:21:30,11.75,10.13,3.80,99.90,491175,55,20924,-77
2019-11-09 01:22:20,12.35,10.52,3.80,99.90,515238,54,20916,-75
2019-11-09 01:23:10,11.68,9.82,3.70,99.90,467758,59,20920,-76
2019-11-09 01:24:00,11.85,9.70,3.70,99.90,515174,54,21020,-75
2019-11-09 01:24:50,12.25,10.20,3.70,99.90,475372,54,21566,-75
2019-11-09 01:25:40,13.88,10.20,3.70,99.90,482102,54,21582,-76
2019-11-09 01:26:30,12.35,9.43,3.70,99.90,491755,54,21091,-76
2019-11-09 01:27:20,11.00,9.05,3.70,99.90,467722,59,21565,-75
2019-11-09 01:28:10,12.32,9.27,3.70,99.90,478019,55,20976,-75
2019-11-09 01:29:00,10.82,9.50,3.70,99.90,467719,57,20948,-76
2019-11-09 01:29:50,11.38,9.38,3.70,99.90,476679,54,21032,-75
2019-11-09 01:30:40,10.80,8.60,3.70,99.90,467603,57,21016,-76
2019-11-09 01:31:30,10.45,8.93,3.70,99.90,505070,54,21024,-76
2019-11-09 01:32:20,10.82,9.40,3.60,99.90,479920,55,21359,-76
2019-11-09 01:33:23,11.63,9.40,3.60,99.90,498126,55,21012,-75
2019-11-09 01:34:18,11.77,9.40,3.60,99.90,477322,55,20964,-75
2019-11-09 01:35:08,11.95,9.45,3.60,99.90,476904,55,21038,-76
2019-11-09 01:35:58,10.80,9.18,3.60,99.90,468220,55,21050,-76
2019-11-09 01:36:48,11.10,9.63,3.60,99.90,478142,55,21426,-76
2019-11-09 01:37:38,11.82,9.75,3.60,99.90,487504,55,20996,-76
2019-11-09 01:38:28,10.55,9.23,3.70,99.90,467625,59,21039,-75
2019-11-09 01:39:18,10.65,9.07,3.70,99.90,478481,54,21075,-75
2019-11-09 01:40:08,11.18,9.20,3.70,99.90,467644,59,20968,-75
2019-11-09 01:40:58,10.20,8.88,3.70,99.90,482591,55,21041,-76
2019-11-09 01:41:48,10.85,9.15,3.70,99.90,486016,55,21019,-76
2019-11-09 01:42:38,10.63,8.43,3.70,99.90,470735,55,20995,-76
2019-11-09 01:43:28,10.65,8.90,3.70,99.90,475384,54,21565,-76
2019-11-09 01:44:18,9.63,8.63,3.80,99.90,515457,54,21008,-75
2019-11-09 01:45:08,11.00,9.20,3.70,99.90,515172,55,21537,-76
2019-11-09 01:45:58,10.98,9.40,3.70,99.90,467727,59,21411,-75
2019-11-09 01:46:48,11.40,9.48,3.70,99.90,476636,55,21016,-75
2019-11-09 01:47:38,10.20,8.70,3.70,99.90,467689,57,21047,-77
2019-11-09 01:48:28,10.68,9.02,3.70,99.90,467765,55,21031,-75
2019-11-09 01:49:18,11.57,9.10,3.60,99.90,474937,54,21473,-76
2019-11-09 01:50:08,9.00,7.90,3.70,99.90,467995,59,20992,-75
2019-11-09 01:50:58,12.93,8.95,3.70,99.90,488676,54,21029,-75
2019-11-09 01:51:48,10.18,8.85,3.60,99.90,495840,54,20951,-76
2019-11-09 01:52:38,10.23,8.82,3.60,99.90,487699,55,20952,-76
2019-11-09 01:53:28,11.67,9.73,3.70,99.90,468704,55,20960,-76
2019-11-09 01:54:18,10.65,9.13,3.60,99.90,473049,54,21313,-76
2019-11-09 01:55:08,10.52,9.20,3.70,99.90,500246,54,21545,-76
2019-11-09 01:55:58,11.02,9.82,3.70,99.90,467684,57,21000,-75
2019-11-09 01:56:48,11.57,10.27,3.70,99.90,468029,59,20976,-76
2019-11-09 01:57:38,13.00,10.18,3.60,99.90,500507,54,22163,-76
2019-11-09 01:58:28,12.23,9.98,3.60,99.90,467606,59,21027,-76
2019-11-09 01:59:18,11.35,9.90,3.60,99.90,468091,59,21043,-75
2019-11-09 02:00:08,11.30,9.43,3.60,99.90,467735,57,20971,-75
2019-11-09 02:00:59,12.50,9.90,3.70,99.90,485540,54,21079,-76
2019-11-09 02:01:49,11.75,10.15,3.70,99.90,515246,54,22156,-76
2019-11-09 02:02:39,12.15,10.20,3.70,99.90,498010,55,21028,-76
2019-11-09 02:03:29,12.13,10.40,3.70,99.90,486348,55,21446,-75
2019-11-09 02:04:19,11.12,9.93,3.70,99.90,467596,59,21083,-76
2019-11-09 02:05:09,12.55,10.10,3.60,99.90,515131,55,21063,-76
2019-11-09 02:05:59,12.27,10.63,3.60,99.90,515486,54,21098,-76
2019-11-09 02:06:49,12.20,10.20,3.70,99.90,490879,54,21853,-76
2019-11-09 02:07:39,12.02,10.73,3.70,99.90,467962,55,20975,-76
2019-11-09 02:08:29,12.10,10.25,3.60,99.90,467661,58,21020,-75
2019-11-09 02:09:19,13.40,11.18,3.70,99.90,488029,55,20992,-75
2019-11-09 02:10:09,12.00,10.52,3.60,99.90,467631,59,21576,-75
2019-11-09 02:10:59,13.32,10.98,3.70,99.90,468037,59,21015,-76
2019-11-09 02:11:50,12.45,10.80,3.70,99.90,467962,56,20924,-77
2019-11-09 02:12:40,11.80,10.02,3.70,99.90,484515,54,22105,-75
2019-11-09 02:13:30,13.05,10.55,3.70,99.90,492861,55,20909,-76
2019-11-09 02:14:20,12.68,10.50,3.70,99.90,467689,59,21327,-76
2019-11-09 02:15:10,12.75,10.00,3.70,99.90,482796,55,21032,-75
2019-11-09 02:16:00,11.40,9.48,3.70,99.90,467696,59,21710,-77
2019-11-09 02:16:50,11.85,9.88,3.70,99.90,467689,57,21118,-76
2019-11-09 02:17:40,12.52,10.30,3.70,99.90,489590,55,20964,-75
2019-11-09 02:18:30,12.37,9.60,3.70,99.90,483787,55,21119,-76
2019-11-09 02:19:20,11.18,9.73,3.70,99.90,476324,55,20961,-76
2019-11-09 02:20:10,12.82,10.70,3.60,99.90,469618,54,21491,-76
2019-11-09 02:21:00,11.90,10.13,3.70,99.90,467696,59,21007,-75
2019-11-09 02:21:50,12.07,10.00,3.70,99.90,467715,57,21334,-75
2019-11-09 02:22:40,11.75,9.90,3.70,99.90,483348,55,21282,-76
2019-11-09 02:23:30,12.13,10.43,3.70,99.90,467735,57,20996,-75
2019-11-09 02:24:20,13.10,10.20,3.70,99.90,467660,59,20960,-76
2019-11-09 02:25:10,12.10,10.00,3.70,99.90,515018,54,21493,-75
2019-11-09 02:26:00,13.48,9.95,3.70,99.90,500266,54,21056,-76
2019-11-09 02:26:50,11.27,9.50,3.60,99.90,468072,55,21156,-76
2019-11-09 02:27:40,12.52,9.45,3.60,99.90,484582,55,21399,-76
2019-11-09 02:28:31,11.50,9.70,3.70,99.90,499354,54,21662,-76
2019-11-09 02:29:21,12.73,9.70,3.70,99.90,467868,59,20976,-77
2019-11-09 02:30:11,12.00,9.73,3.70,99.90,507381,54,21016,-76
2019-11-09 02:31:02,11.95,9.50,3.70,99.90,475840,54,21007,-75
2019-11-09 02:31:52,11.05,9.10,3.70,99.90,476112,55,20997,-76
2019-11-09 02:32:42,11.10,9.40,3.70,99.90,467632,57,21615,-76
2019-11-09 02:33:32,11.98,10.07,3.70,99.90,490495,54,21398,-76
2019-11-09 02:34:23,11.07,9.23,3.70,99.90,502582,55,20984,-75
2019-11-09 02:35:13,10.93,9.25,3.70,99.90,471872,55,21473,-76
2019-11-09 02:36:03,11.57,9.38,3.70,99.90,470129,55,21513,-76
2019-11-09 02:36:53,10.02,8.57,3.70,99.90,473494,54,21001,-76
2019-11-09 02:37:43,11.27,9.38,3.70,99.90,478319,55,21051,-76
2019-11-09 02:38:33,11.82,8.45,3.70,99.90,467903,59,20959,-76
2019-11-09 02:39:24,12.57,8.80,3.70,99.90,500074,54,20940,-75
2019-11-09 02:40:04,3.70,3.70,3.70,99.90,497306,55,20952,-76
2019-11-09 02:40:54,10.77,8.18,3.70,99.90,467721,59,20064,-76
2019-11-09 02:41:44,10.73,8.18,3.70,99.90,498648,54,21455,-76
2019-11-09 02:42:34,10.18,8.43,3.70,99.90,473485,55,20972,-77
2019-11-09 02:43:24,10.15,8.18,3.70,99.90,499755,54,21027,-77
2019-11-09 02:44:14,9.75,8.00,3.70,99.90,506383,54,20998,-76
2019-11-09 02:45:04,10.30,8.27,3.70,99.90,513708,54,21470,-75
2019-11-09 02:45:54,10.32,8.20,3.70,99.90,467992,59,21065,-76
2019-11-09 02:46:44,9.32,8.00,3.70,99.90,467592,59,21697,-76
2019-11-09 02:47:34,10.57,8.82,3.70,99.90,502811,55,20964,-77
2019-11-09 02:48:24,9.73,8.05,3.70,99.90,495173,54,20972,-76
2019-11-09 02:49:14,10.63,8.45,3.70,99.90,467683,59,20988,-76
2019-11-09 02:50:04,9.10,7.75,3.70,99.90,468715,54,21028,-76
2019-11-09 02:50:54,9.80,8.40,3.70,99.90,469631,55,21494,-77
2019-11-09 02:51:44,10.43,8.13,3.70,99.90,479893,55,21114,-76
2019-11-09 02:52:34,10.20,8.48,3.70,99.90,468504,55,20956,-77
2019-11-09 02:53:24,11.15,8.38,3.70,99.90,503610,54,20933,-76
2019-11-09 02:54:14,9.98,8.25,3.80,99.90,502060,55,21027,-77
2019-11-09 02:55:04,10.65,9.10,3.80,99.90,468094,56,21399,-76
2019-11-09 02:55:54,9.60,8.13,3.80,99.90,473526,54,20960,-76
2019-11-09 02:56:44,9.90,8.60,3.80,99.90,467887,59,20968,-76
2019-11-09 02:57:34,10.38,8.75,3.80,99.90,467634,59,20968,-76
2019-11-09 02:58:24,10.52,8.95,3.80,99.90,471846,54,21012,-77
2019-11-09 02:59:14,10.15,8.43,3.80,99.90,501408,54,20981,-75
2019-11-09 03:00:04,10.63,8.77,3.80,99.90,467698,59,20980,-75
2019-11-09 03:00:54,11.20,9.00,3.80,99.90,468707,55,21486,-76
2019-11-09 03:01:44,12.10,9.25,3.70,99.90,467677,59,20980,-77
2019-11-09 03:02:34,11.15,8.68,3.80,99.90,467626,59,20992,-75
2019-11-09 03:03:24,10.43,8.43,3.70,99.90,487658,55,20908,-76
2019-11-09 03:04:14,11.05,8.85,3.70,99.90,482615,55,21165,-76
2019-11-09 03:05:04,10.55,8.85,3.70,99.90,467605,57,21016,-77
2019-11-09 03:05:54,10.88,8.70,3.70,99.90,476014,54,21091,-75
2019-11-09 03:06:44,11.85,9.18,3.70,99.90,492922,54,20972,-76
2019-11-09 03:07:34,11.20,9.10,3.80,99.90,484130,54,20960,-76
2019-11-09 03:08:24,10.70,8.90,3.80,99.90,498320,54,21458,-75
2019-11-09 03:09:14,11.70,8.43,3.80,99.90,471413,55,20993,-75
2019-11-09 03:10:04,10.07,8.48,3.80,99.90,470864,55,21016,-75
2019-11-09 03:10:54,10.15,8.65,3.80,99.90,499668,54,21060,-76
2019-11-09 03:11:44,10.30,8.23,3.80,99.90,488644,54,20960,-75
2019-11-09 03:12:46,9.32,7.93,3.80,99.90,483820,54,21021,-75
2019-11-09 03:13:46,9.57,8.07,3.80,99.90,487624,54,20991,-75
2019-11-09 03:14:46,9.40,7.90,3.80,99.90,474161,55,21059,-75
2019-11-09 03:15:46,10.32,8.20,3.80,99.90,479719,55,20948,-75
2019-11-09 03:16:46,10.25,8.60,3.80,99.90,485496,54,20988,-76
2019-11-09 03:17:36,10.50,8.23,3.80,99.90,476475,54,21008,-75
2019-11-09 03:18:27,11.25,9.25,3.80,99.90,468874,55,21139,-75
2019-11-09 03:19:17,11.23,9.15,3.80,99.90,488624,54,20952,-76
2019-11-09 03:20:07,10.30,8.85,3.80,99.90,468354,55,21008,-75
2019-11-09 03:20:57,10.30,8.55,3.80,99.90,467646,59,20936,-75
2019-11-09 03:21:47,10.05,8.48,3.80,99.90,509209,55,21016,-76
2019-11-09 03:22:37,11.50,8.77,3.80,99.90,489354,54,21482,-75
2019-11-09 03:23:27,11.12,8.88,3.80,99.90,504904,54,21003,-75
2019-11-09 03:24:17,9.00,8.00,3.80,99.90,467661,59,21454,-75
2019-11-09 03:25:07,11.93,8.73,3.80,99.90,470108,55,20948,-75
2019-11-09 03:25:57,11.75,9.75,3.80,99.90,467650,57,21525,-75
2019-11-09 03:26:47,10.30,9.00,3.80,99.90,488296,55,21032,-74
2019-11-09 03:27:37,11.88,9.50,3.80,99.90,471728,54,21066,-74
2019-11-09 03:28:27,11.32,9.25,3.80,99.90,467434,57,21076,-74
2019-11-09 03:29:17,11.57,9.18,3.80,99.90,515160,55,21024,-74
2019-11-09 03:30:07,10.98,9.48,3.80,99.90,499024,54,21524,-75
2019-11-09 03:30:57,11.00,9.05,3.80,99.90,499406,54,21474,-75
2019-11-09 03:31:47,10.77,9.02,3.80,99.90,497246,55,20952,-75
2019-11-09 03:32:37,10.63,8.63,3.80,99.90,482143,54,21039,-75
2019-11-09 03:33:27,11.50,9.00,3.80,99.90,467633,59,20996,-75
2019-11-09 03:34:17,11.07,9.35,3.80,99.90,467607,57,21430,-76
2019-11-09 03:35:07,10.27,8.38,3.80,99.90,489496,55,20920,-75
2019-11-09 03:35:57,10.60,8.90,3.80,99.90,489471,55,20932,-75
2019-11-09 03:36:47,11.30,9.45,3.80,99.90,493695,55,20912,-75
2019-11-09 03:37:37,9.98,8.02,3.80,99.90,504639,54,21507,-75
2019-11-09 03:38:27,9.35,8.20,3.90,99.90,467503,57,21068,-74
2019-11-09 03:39:17,10.20,8.57,3.80,99.90,482586,54,21011,-75
2019-11-09 03:40:07,12.25,9.48,3.80,99.90,515383,55,20976,-75
2019-11-09 03:40:57,11.75,9.90,3.80,99.90,467513,59,20928,-75
2019-11-09 03:41:47,11.40,8.73,3.80,99.90,468669,55,20940,-74
2019-11-09 03:42:37,10.00,8.68,3.80,99.90,488572,55,21012,-75
2019-11-09 03:43:27,10.07,8.73,3.80,99.90,468508,55,21048,-74
2019-11-09 03:44:17,10.10,8.38,3.80,99.90,489090,55,21064,-75
2019-11-09 03:45:07,9.82,8.20,3.80,99.90,467904,56,20928,-75
2019-11-09 03:45:57,10.32,8.73,3.80,99.90,515042,55,21075,-75
2019-11-09 03:46:47,8.98,7.25,3.80,99.90,471063,55,21004,-75
2019-11-09 03:47:37,10.63,8.35,3.80,99.90,515028,54,21402,-75
2019-11-09 03:48:27,9.60,8.13,3.80,99.90,467405,57,21024,-74
2019-11-09 03:49:17,9.77,8.32,3.80,99.90,469661,55,21004,-74
2019-11-09 03:50:07,9.98,8.35,3.80,99.90,474699,55,21007,-74
2019-11-09 03:50:57,12.07,8.43,3.80,99.90,472308,55,20931,-75
2019-11-09 03:51:47,10.55,8.48,3.80,99.90,467614,59,21084,-75
2019-11-09 03:52:37,10.50,8.88,3.80,99.90,472344,55,21051,-75
2019-11-09 03:53:27,10.05,8.48,3.80,99.90,467572,59,21075,-75
2019-11-09 03:54:17,10.40,8.73,3.80,99.90,470153,55,20999,-75
2019-11-09 03:55:07,10.07,8.43,3.80,99.90,467663,57,20960,-75
2019-11-09 03:55:57,9.30,7.82,3.90,99.90,490936,54,20967,-76
2019-11-09 03:56:47,10.45,8.95,3.80,99.90,488350,55,21016,-75
2019-11-09 03:57:37,9.30,8.10,3.80,99.90,510819,55,21012,-75
2019-11-09 03:58:27,10.32,7.95,3.80,99.90,507634,54,21043,-74
2019-11-09 03:59:19,9.40,7.43,3.80,99.90,475052,54,21079,-74
2019-11-09 04:00:09,9.18,7.47,3.80,99.90,467698,59,20995,-74
2019-11-09 04:00:59,11.05,8.48,3.80,99.90,469480,55,20972,-75
2019-11-09 04:01:49,9.35,7.62,3.80,99.90,476567,55,21022,-75
2019-11-09 04:02:39,8.52,7.18,3.80,99.90,477186,55,20956,-75
2019-11-09 04:03:29,9.02,7.28,3.80,99.90,504829,55,20992,-76
2019-11-09 04:04:20,9.75,7.95,3.80,99.90,470254,54,21004,-75
2019-11-09 04:05:10,9.85,8.05,3.80,99.90,481525,54,21494,-75
2019-11-09 04:06:00,8.43,6.85,3.80,99.90,482682,55,21044,-74
2019-11-09 04:06:50,8.95,6.70,3.80,99.90,492039,55,22399,-74
2019-11-09 04:07:40,9.10,7.60,3.90,99.90,491834,55,21399,-75
2019-11-09 04:08:30,9.90,7.80,3.80,99.90,491442,55,20964,-75
2019-11-09 04:09:20,8.45,6.85,3.90,99.90,497005,55,20958,-76
2019-11-09 04:10:10,9.25,7.43,3.80,99.90,467577,59,21458,-74
2019-11-09 04:11:00,8.55,7.15,3.80,99.90,515111,54,21011,-75
2019-11-09 04:11:50,8.63,7.22,3.80,99.90,495287,54,20952,-75
2019-11-09 04:12:40,8.50,7.35,3.80,99.90,467632,57,20988,-74
2019-11-09 04:13:31,8.57,7.00,3.80,99.90,500668,55,21446,-74
2019-11-09 04:14:21,9.10,7.28,3.90,99.90,497724,55,21406,-75
2019-11-09 04:15:11,9.32,7.35,3.90,99.90,467564,59,21080,-75
2019-11-09 04:16:01,9.18,7.65,3.90,99.90,467572,57,21083,-74
2019-11-09 04:16:51,9.63,7.45,3.80,99.90,490474,55,20968,-76
2019-11-09 04:17:41,9.05,7.12,3.80,99.90,495561,55,21014,-75
2019-11-09 04:18:31,8.88,6.90,3.80,99.90,497858,54,20968,-75
2019-11-09 04:19:21,8.88,7.32,3.80,99.90,477974,55,20944,-75
2019-11-09 04:20:11,9.73,7.55,3.80,99.90,468590,54,21004,-74
2019-11-09 04:21:01,9.05,7.37,3.80,99.90,484242,54,21008,-75
2019-11-09 04:21:51,8.65,6.72,3.90,99.90,467711,57,21655,-74
2019-11-09 04:22:41,9.48,6.97,3.80,99.90,474140,55,20944,-74
2019-11-09 04:23:31,8.15,7.10,3.80,99.90,480104,55,20947,-75
2019-11-09 04:24:21,7.95,6.78,3.90,99.90,490545,55,21019,-74
2019-11-09 04:25:11,8.77,7.15,3.80,99.90,515020,54,21067,-75
2019-11-09 04:26:01,7.62,6.45,3.90,99.90,473572,54,21000,-75
2019-11-09 04:26:51,8.00,6.60,3.90,99.90,512108,54,20992,-74
2019-11-09 04:27:41,7.75,6.82,3.90,99.90,487621,54,21391,-74
2019-11-09 04:28:31,8.98,7.05,3.90,99.90,513497,54,21020,-75
2019-11-09 04:29:21,8.82,7.00,3.90,99.90,483007,55,20971,-74
2019-11-09 04:30:11,10.30,6.57,3.90,99.90,467519,59,21418,-74
2019-11-09 04:31:01,8.40,6.97,3.90,99.90,498859,54,20980,-75
2019-11-09 04:31:51,8.73,7.00,3.90,99.90,467650,57,21072,-74
2019-11-09 04:32:41,8.82,6.75,3.90,99.90,467627,57,21008,-74
2019-11-09 04:33:32,8.90,6.53,3.90,99.90,515050,54,20949,-74
2019-11-09 04:34:22,8.23,6.55,3.90,99.90,467818,59,20916,-74
2019-11-09 04:35:12,8.35,6.70,3.80,99.90,515032,55,20972,-74
2019-11-09 04:36:02,11.12,6.47,3.90,99.90,468736,54,21004,-74
2019-11-09 04:36:52,9.55,7.05,3.90,99.90,515369,54,20992,-74
2019-11-09 04:37:42,8.40,6.68,3.90,99.90,494743,54,22110,-74
2019-11-09 04:38:32,8.18,6.47,3.90,99.90,489196,54,20956,-74
2019-11-09 04:39:22,8.25,6.70,3.90,99.90,501737,55,20955,-74
2019-11-09 04:40:12,8.82,7.15,3.90,99.90,471576,55,21036,-74
2019-11-09 04:41:02,8.07,6.95,3.90,99.90,509496,54,20968,-74
2019-11-09 04:41:52,8.05,6.53,3.90,99.90,515018,55,21003,-74
2019-11-09 04:42:42,8.52,6.60,3.90,99.90,467543,59,21048,-74
2019-11-09 04:43:32,9.88,6.90,3.90,99.90,515107,54,20956,-74
2019-11-09 04:44:22,8.65,6.78,3.90,99.90,467536,59,20963,-74
2019-11-09 04:45:12,7.90,6.40,4.00,99.90,473280,55,21414,-74
2019-11-09 04:46:02,7.97,6.60,4.00,99.90,477306,55,20949,-74
2019-11-09 04:46:53,8.88,6.65,4.00,99.90,473107,54,21019,-74
2019-11-09 04:47:43,8.00,6.37,4.00,99.90,502195,54,20995,-75
2019-11-09 04:48:33,8.02,6.50,4.00,99.90,467733,59,20964,-74
2019-11-09 04:49:23,7.20,6.18,4.00,99.90,502153,55,21027,-74
2019-11-09 04:50:13,7.53,6.40,3.90,99.90,467518,57,21438,-74
2019-11-09 04:51:03,8.52,6.80,3.90,99.90,515080,55,21008,-74
2019-11-09 04:51:53,9.02,6.70,4.00,99.90,467617,59,21044,-74
2019-11-09 04:52:43,8.93,6.80,3.90,99.90,501037,54,21079,-74
2019-11-09 04:53:33,8.93,6.90,4.00,99.90,509897,54,20984,-74
2019-11-09 04:54:23,10.73,7.15,4.00,99.90,467652,56,20956,-75
2019-11-09 04:55:13,8.88,6.70,4.00,99.90,495878,54,20944,-74
2019-11-09 04:56:03,8.05,6.75,4.00,99.90,495975,55,20980,-74
2019-11-09 04:56:54,8.20,6.53,4.00,99.90,503721,55,21008,-74
2019-11-09 04:57:35,4.00,4.00,4.00,99.90,500648,54,20996,-75
2019-11-09 04:58:25,8.15,6.70,3.90,99.90,491506,54,20186,-74
2019-11-09 04:59:15,8.20,6.45,3.90,99.90,515141,54,21103,-74
2019-11-09 05:00:05,8.55,6.60,4.00,99.90,467664,59,21015,-74
2019-11-09 05:00:56,7.75,6.30,4.00,99.90,475668,54,21075,-75
2019-11-09 05:01:46,8.02,5.70,4.00,99.90,476709,54,21058,-74
2019-11-09 05:02:36,7.70,6.45,4.00,99.90,467650,57,21506,-75
2019-11-09 05:03:26,7.25,5.97,4.00,99.90,490174,54,20952,-74
2019-11-09 05:04:16,9.30,6.20,4.00,99.90,513518,55,20955,-74
2019-11-09 05:05:06,8.02,5.90,4.00,99.90,467702,59,21065,-75
2019-11-09 05:05:56,7.10,5.90,4.00,99.90,474848,55,21019,-75
2019-11-09 05:06:46,6.90,5.97,4.00,99.90,467608,57,21036,-75
2019-11-09 05:07:36,8.05,5.75,4.00,99.90,467623,59,20976,-74
2019-11-09 05:08:26,6.90,5.20,4.00,99.90,488186,54,21004,-75
2019-11-09 05:09:16,7.25,5.78,4.00,99.90,495373,54,20932,-74
2019-11-09 05:10:06,6.85,5.93,4.00,99.90,467680,59,20936,-74
2019-11-09 05:10:58,8.43,6.15,4.00,99.90,491430,55,20984,-74
2019-11-09 05:11:48,7.93,5.78,4.00,99.90,469682,54,20972,-74
2019-11-09 05:12:38,8.65,6.40,4.00,99.90,486666,54,20976,-74
2019-11-09 05:13:28,7.72,5.93,4.00,99.90,506908,54,21075,-76
2019-11-09 05:14:18,7.30,5.90,4.00,99.90,467577,57,20920,-74
2019-11-09 05:15:08,7.37,5.60,4.00,99.90,467852,55,20924,-74
2019-11-09 05:15:58,6.70,5.60,4.00,99.90,515026,55,21008,-74
2019-11-09 05:16:48,6.85,5.62,4.00,99.90,470656,55,20976,-74
2019-11-09 05:17:38,6.75,5.12,4.00,99.90,467660,59,20987,-74
2019-11-09 05:18:28,9.05,6.18,4.00,99.90,467453,57,21020,-74
2019-11-09 05:19:18,7.07,5.55,4.00,99.90,471608,55,20984,-74
2019-11-09 05:20:08,8.40,6.22,4.00,99.90,495310,54,21395,-74
2019-11-09 05:20:58,7.25,5.55,4.00,99.90,515080,54,20976,-74
2019-11-09 05:21:48,7.40,5.95,3.90,99.90,515309,54,20976,-74
2019-11-09 05:22:38,7.00,5.50,3.90,99.90,499960,54,20957,-74
2019-11-09 05:23:28,6.75,5.32,3.90,99.90,468051,59,20987,-75
2019-11-09 05:24:18,7.18,5.85,4.00,99.90,505006,54,21016,-74
2019-11-09 05:25:08,6.43,5.25,4.00,99.90,480440,55,20948,-74
2019-11-09 05:25:58,7.05,5.62,4.00,99.90,499824,54,20972,-74
2019-11-09 05:26:48,6.43,5.25,3.90,99.90,467561,57,21072,-74
2019-11-09 05:27:38,7.32,5.78,4.00,99.90,490434,54,21091,-75
2019-11-09 05:28:28,7.40,5.47,4.00,99.90,470107,54,21023,-76
2019-11-09 05:29:18,7.18,5.78,4.00,99.90,496829,55,20989,-76
2019-11-09 05:30:08,7.80,5.45,4.00,99.90,467871,59,21011,-73
2019-11-09 05:30:58,6.57,5.45,4.00,99.90,467661,59,20940,-75
2019-11-09 05:31:48,7.10,5.75,4.00,99.90,486824,55,21403,-74
2019-11-09 05:32:38,6.95,5.37,4.00,99.90,494469,54,20948,-75
2019-11-09 05:33:28,6.87,5.40,4.00,99.90,508175,54,21027,-74
2019-11-09 05:34:18,6.75,5.50,4.00,99.90,467679,57,21007,-73
2019-11-09 05:35:08,7.47,5.80,4.00,99.90,490075,55,21418,-74
2019-11-09 05:35:58,5.82,4.97,4.00,99.90,467984,55,20928,-74
2019-11-09 05:36:48,6.80,4.90,3.90,99.90,484728,55,20932,-73
2019-11-09 05:37:38,7.78,5.05,4.00,99.90,496255,55,20949,-74
2019-11-09 05:38:28,6.62,5.35,4.00,99.90,468666,55,21454,-75
2019-11-09 05:39:18,5.72,4.80,4.00,99.90,504223,54,20968,-74
2019-11-09 05:40:08,8.90,5.47,4.00,99.90,508335,54,20920,-74
2019-11-09 05:40:58,6.65,5.20,4.00,99.90,467644,57,21438,-75
2019-11-09 05:41:48,6.70,5.00,4.00,99.90,515141,54,21367,-74
2019-11-09 05:42:38,7.20,5.30,4.00,99.90,467850,55,21012,-74
2019-11-09 05:43:28,8.05,5.57,4.00,99.90,468037,57,21442,-74
2019-11-09 05:44:18,5.47,4.80,4.00,99.90,467676,59,21667,-75
2019-11-09 05:45:08,6.57,5.12,4.00,99.90,504151,55,20944,-74
2019-11-09 05:45:58,5.50,4.72,4.00,99.90,474603,55,20959,-74
2019-11-09 05:46:48,7.47,5.20,4.10,99.90,472038,55,21048,-75
2019-11-09 05:47:38,6.50,4.85,4.00,99.90,488831,55,20920,-74
2019-11-09 05:48:28,6.07,4.40,4.00,99.90,494535,54,21030,-74
2019-11-09 05:49:18,5.97,4.60,4.00,99.90,477031,55,21474,-74
2019-11-09 05:50:08,5.87,4.40,4.00,99.90,515065,54,21466,-75
2019-11-09 05:50:58,7.00,4.47,4.10,99.90,467599,57,21027,-74
2019-11-09 05:51:48,6.15,4.40,4.10,99.90,467647,59,20960,-75
2019-11-09 05:52:38,5.65,4.20,4.10,99.90,504501,55,20977,-74
2019-11-09 05:53:30,4.53,4.00,4.10,99.90,467902,55,21016,-74
2019-11-09 05:54:20,6.93,4.70,4.10,99.90,471857,54,21036,-74
2019-11-09 05:55:10,5.60,4.45,4.10,99.90,467728,56,20996,-74
2019-11-09 05:56:00,5.60,4.03,4.10,99.90,500256,54,20948,-74
2019-11-09 05:56:50,6.78,3.95,4.10,99.90,492565,54,21667,-74
2019-11-09 05:57:40,5.72,4.28,4.10,99.90,481272,55,20976,-74
2019-11-09 05:58:30,5.40,4.47,4.10,99.90,467596,57,21558,-75
2019-11-09 05:59:20,5.80,4.37,4.10,99.90,515082,54,21028,-74
2019-11-09 06:00:10,4.95,4.20,4.00,99.90,515110,54,21008,-74
2019-11-09 06:01:00,5.62,4.50,4.00,99.90,484273,54,20944,-74
2019-11-09 06:01:50,4.93,4.03,4.10,99.90,515107,54,21402,-74
2019-11-09 06:02:40,7.32,4.68,4.10,99.90,478191,55,20976,-74
2019-11-09 06:03:30,5.55,4.45,4.10,99.90,501364,55,20924,-74
2019-11-09 06:04:20,6.30,4.60,4.10,99.90,468697,55,21434,-74
2019-11-09 06:05:10,6.28,4.60,4.10,99.90,475636,54,20996,-74
2019-11-09 06:06:00,5.32,4.12,4.10,99.90,512800,55,21043,-74
2019-11-09 06:06:50,5.20,3.97,4.20,99.90,483562,55,20901,-74
2019-11-09 06:07:40,5.60,4.25,4.20,99.90,467851,56,20963,-74
2019-11-09 06:08:30,6.22,4.43,4.20,99.90,499277,55,20960,-74
2019-11-09 06:09:20,5.22,4.20,4.10,99.90,467693,59,20924,-74
2019-11-09 06:10:10,5.40,4.30,4.10,99.90,467576,59,21004,-75
2019-11-09 06:11:00,5.68,4.37,4.10,99.90,472433,55,21004,-74
2019-11-09 06:11:50,5.43,4.22,4.10,99.90,475402,55,20968,-74
2019-11-09 06:12:40,5.53,4.10,4.10,99.90,468540,55,21488,-74
2019-11-09 06:13:30,4.93,4.00,4.10,99.90,485261,55,20972,-74
2019-11-09 06:14:20,5.05,4.00,4.20,99.90,467602,59,21036,-74
2019-11-09 06:15:10,5.30,4.07,4.10,99.90,512723,55,21043,-75
2019-11-09 06:16:00,5.32,4.30,4.20,99.90,467664,57,21025,-74
2019-11-09 06:16:50,6.03,4.25,4.10,99.90,475901,55,22116,-75
2019-11-09 06:17:41,5.47,4.25,4.10,99.90,506474,54,20932,-74
2019-11-09 06:18:31,5.50,4.05,4.10,99.90,497590,54,21490,-74
2019-11-09 06:19:21,5.12,4.05,4.10,99.90,504534,55,21413,-74
2019-11-09 06:20:11,6.35,4.00,4.10,99.90,467639,57,21020,-75
2019-11-09 06:21:01,5.50,4.12,4.10,99.90,475367,54,21458,-73
2019-11-09 06:21:51,4.82,3.90,4.10,99.90,513158,54,20999,-74
2019-11-09 06:22:41,5.32,4.10,4.10,99.90,497749,54,21667,-74
2019-11-09 06:23:31,6.32,4.60,4.10,99.90,511452,55,20912,-74
2019-11-09 06:24:21,5.62,4.05,4.10,99.90,497753,55,20952,-75
2019-11-09 06:25:13,7.57,4.05,4.10,99.90,467656,59,20992,-74
2019-11-09 06:26:04,6.68,4.03,4.20,99.90,496254,54,21044,-74
2019-11-09 06:26:54,4.80,3.60,4.20,99.90,467829,57,21052,-75
2019-11-09 06:27:44,5.40,4.00,4.10,99.90,467682,59,21570,-74
2019-11-09 06:28:34,5.70,4.32,4.10,99.90,485428,55,21383,-75
2019-11-09 06:29:24,5.00,4.20,4.10,99.90,492096,55,21458,-74
2019-11-09 06:30:14,4.95,3.95,4.20,99.90,467793,56,21513,-75
2019-11-09 06:31:04,6.93,4.10,4.20,99.90,511487,54,20989,-74
2019-11-09 06:31:54,5.90,4.10,4.20,99.90,467620,57,21040,-74
2019-11-09 06:32:44,6.12,4.18,4.20,99.90,467582,57,21036,-75
2019-11-09 06:33:34,4.90,3.83,4.20,99.90,515157,54,20956,-74
2019-11-09 06:34:25,4.80,3.55,4.20,99.90,493317,55,21045,-74
2019-11-09 06:35:15,6.60,4.12,4.20,99.90,496709,55,20901,-74
2019-11-09 06:36:05,7.50,4.30,4.20,99.90,515103,55,20920,-74
2019-11-09 06:36:55,5.45,3.87,4.20,99.90,467587,59,21027,-74
2019-11-09 06:37:45,6.07,4.47,4.10,99.90,467658,59,20983,-75
2019-11-09 06:38:35,5.32,3.92,4.20,99.90,483531,55,20984,-74
2019-11-09 06:39:25,5.75,4.22,4.20,99.90,494866,54,21080,-74
2019-11-09 06:40:15,5.40,4.10,4.10,99.90,467919,55,21032,-75
2019-11-09 06:41:05,5.68,4.15,4.20,99.90,479178,55,20964,-75
2019-11-09 06:41:55,6.55,4.20,4.20,99.90,498875,54,21056,-74
2019-11-09 06:42:45,5.40,4.10,4.20,99.90,487522,54,21169,-74
2019-11-09 06:43:35,6.50,4.60,4.20,99.90,467901,55,21087,-75
2019-11-09 06:44:25,5.78,4.53,4.10,99.90,499536,55,21011,-74
2019-11-09 06:45:15,5.57,4.22,4.20,99.90,467689,57,20920,-74
2019-11-09 06:46:05,7.55,4.60,4.10,99.90,467689,59,21020,-74
2019-11-09 06:46:55,7.50,4.50,4.10,99.90,467576,59,20956,-74
2019-11-09 06:47:45,5.62,4.40,4.10,99.90,515019,55,20952,-74
2019-11-09 06:48:35,5.68,4.07,4.10,99.90,467587,57,21103,-74
2019-11-09 06:49:25,6.62,4.72,4.10,99.90,497504,54,21434,-75
2019-11-09 06:50:15,6.10,4.95,4.10,99.90,512764,54,21370,-75
2019-11-09 06:51:05,7.47,4.80,4.10,99.90,512830,54,20972,-74
2019-11-09 06:51:55,6.72,5.07,4.20,99.90,515100,54,20976,-74
2019-11-09 06:52:45,7.53,4.72,4.20,99.90,467570,59,20960,-74
2019-11-09 06:53:35,6.15,4.95,4.20,99.90,509066,54,21490,-74
2019-11-09 06:54:25,8.82,5.35,4.20,99.90,512765,54,21370,-75
2019-11-09 06:55:15,7.15,5.05,4.20,99.90,467641,57,20912,-75
2019-11-09 06:56:06,7.20,5.62,4.10,99.90,468935,55,21003,-74
2019-11-09 06:56:56,6.47,5.07,4.10,99.90,467736,59,21375,-74
2019-11-09 06:57:46,9.05,5.55,4.20,99.90,468387,54,21052,-73
2019-11-09 06:58:36,7.28,4.60,4.20,99.90,490069,55,21056,-75
2019-11-09 06:59:26,6.78,5.03,4.10,99.90,470856,55,21541,-75
2019-11-09 07:00:16,7.82,4.65,4.20,99.90,479977,55,21083,-75
2019-11-09 07:01:06,6.32,4.82,4.20,99.90,510596,54,20901,-74
2019-11-09 07:01:56,7.40,5.22,4.20,99.90,467657,59,20988,-74
2019-11-09 07:02:46,8.10,4.90,4.20,99.90,489028,55,20984,-74
2019-11-09 07:03:36,7.03,5.07,4.20,99.90,473339,54,20996,-74
2019-11-09 07:04:26,7.10,5.00,4.20,99.90,467812,56,21000,-74
2019-11-09 07:05:16,6.40,5.12,4.20,99.90,487124,54,21037,-75
2019-11-09 07:06:06,6.47,4.70,4.20,99.90,473524,55,20964,-74
2019-11-09 07:06:57,6.97,4.95,4.20,99.90,474053,55,20956,-74
2019-11-09 07:07:47,6.25,4.78,4.20,99.90,467741,59,21398,-74
2019-11-09 07:08:37,5.95,4.80,4.30,99.90,467784,55,21059,-74
2019-11-09 07:09:27,8.27,5.70,4.20,99.90,479312,54,21060,-74
2019-11-09 07:10:17,8.25,5.30,4.20,99.90,494130,55,20909,-74
2019-11-09 07:11:07,6.22,4.90,4.20,99.90,473662,55,21024,-74
2019-11-09 07:11:57,5.95,4.80,4.30,99.90,470677,55,21000,-75
2019-11-09 07:12:47,7.05,5.35,4.30,99.90,480356,55,21099,-75
2019-11-09 07:13:37,6.60,5.03,4.30,99.90,467669,57,20994,-74
2019-11-09 07:14:27,8.70,5.20,4.30,99.90,488267,54,21055,-74
2019-11-09 07:15:17,7.95,5.07,4.30,99.90,515138,54,21039,-74
2019-11-09 07:16:07,6.20,4.85,4.30,99.90,493748,54,20944,-76
2019-11-09 07:16:58,6.25,4.90,4.30,99.90,493853,55,20928,-74
2019-11-09 07:17:39,4.30,4.30,4.30,99.90,500159,55,21430,-74
2019-11-09 07:18:29,7.53,5.50,4.30,99.90,492913,54,20113,-74
2019-11-09 07:19:19,7.57,4.80,4.30,99.90,467630,57,20952,-74
2019-11-09 07:20:09,6.37,5.00,4.30,99.90,467769,59,21422,-75
2019-11-09 07:20:59,7.07,4.95,4.30,99.90,486108,55,21355,-74
2019-11-09 07:21:49,7.12,4.82,4.30,99.90,467622,59,21008,-74
2019-11-09 07:22:39,7.05,5.12,4.30,99.90,467500,59,21080,-75
2019-11-09 07:23:29,7.40,5.30,4.30,99.90,506211,54,21454,-74
2019-11-09 07:24:19,6.32,4.85,4.30,99.90,480657,55,20949,-74
2019-11-09 07:25:09,8.88,5.12,4.30,99.90,506505,54,20936,-75
2019-11-09 07:25:59,8.88,4.78,4.30,99.90,498071,54,20924,-74
2019-11-09 07:26:49,7.97,5.32,4.40,99.90,467579,59,21469,-75
2019-11-09 07:27:39,6.62,5.22,4.30,99.90,498089,54,21044,-75
2019-11-09 07:28:29,7.62,5.18,4.30,99.90,467503,59,20985,-75
2019-11-09 07:29:19,7.57,5.07,4.30,99.90,467605,59,21031,-74
2019-11-09 07:30:10,7.00,4.87,4.30,99.90,486813,55,20948,-74
2019-11-09 07:31:00,8.48,5.18,4.40,99.90,515244,54,21414,-74
2019-11-09 07:31:50,6.82,5.05,4.40,99.90,469377,55,20957,-74
2019-11-09 07:32:41,6.35,4.70,4.40,99.90,485452,55,20980,-74
2019-11-09 07:33:32,6.90,5.32,4.40,99.90,470702,55,21123,-76
2019-11-09 07:34:22,7.65,4.90,4.50,99.90,493731,55,21027,-74
2019-11-09 07:35:12,6.75,4.65,4.40,99.90,513624,54,21087,-75
2019-11-09 07:36:02,7.10,5.18,4.50,99.90,489117,54,20921,-74
2019-11-09 07:36:53,7.12,5.20,4.40,99.90,472382,55,21052,-75
2019-11-09 07:37:43,6.85,4.85,4.40,99.90,467775,59,20932,-74
2019-11-09 07:38:33,7.47,4.72,4.40,99.90,467575,59,21514,-74
2019-11-09 07:39:23,7.93,5.28,4.50,99.90,470979,55,21080,-75
2019-11-09 07:40:13,7.10,5.25,4.50,99.90,467673,57,21064,-74
2019-11-09 07:41:03,7.57,5.00,4.40,99.90,468486,55,20996,-74
2019-11-09 07:41:53,7.68,5.10,4.50,99.90,506906,55,21011,-74
2019-11-09 07:42:43,8.95,5.25,4.50,99.90,467504,59,21015,-74
2019-11-09 07:43:33,7.70,4.85,4.50,99.90,467644,59,20932,-74
2019-11-09 07:44:23,7.45,5.50,4.50,99.90,490093,54,20984,-75
2019-11-09 07:45:13,7.55,5.22,4.50,99.90,467618,59,21071,-75
2019-11-09 07:46:04,7.00,5.28,4.50,99.90,515061,54,20944,-75
2019-11-09 07:46:54,7.22,5.57,4.50,99.90,477083,55,20948,-74
2019-11-09 07:47:44,8.95,4.95,4.60,99.90,515003,54,20996,-74
2019-11-09 07:48:34,8.43,5.72,4.60,99.90,477221,55,20968,-75
2019-11-09 07:49:24,7.80,5.55,4.60,99.90,487273,55,20976,-74
2019-11-09 07:50:14,7.28,5.62,4.50,99.90,467520,57,21462,-75
2019-11-09 07:51:04,9.50,5.93,4.60,99.90,510997,54,21004,-75
2019-11-09 07:51:54,10.32,5.85,4.60,99.90,487968,54,21454,-74
2019-11-09 07:52:44,9.60,6.07,4.60,99.90,467513,57,21425,-76
2019-11-09 07:53:34,7.97,5.72,4.60,99.90,467645,57,21480,-75
2019-11-09 07:54:24,8.52,5.80,4.50,99.90,467547,57,20981,-75
2019-11-09 07:55:14,8.52,6.15,4.50,99.90,515415,54,20995,-74
2019-11-09 07:56:04,8.15,6.25,4.50,99.90,478790,54,21597,-74
2019-11-09 07:56:54,9.60,6.28,4.50,99.90,467595,57,21465,-75
2019-11-09 07:57:44,8.38,5.93,4.50,99.90,467832,56,22040,-74
2019-11-09 07:58:34,10.50,6.70,4.50,99.90,486070,55,20905,-74
2019-11-09 07:59:24,8.30,6.62,4.50,99.90,467908,55,20972,-75
2019-11-09 08:00:14,8.73,6.53,4.50,99.90,467605,59,21474,-75
2019-11-09 08:01:04,10.67,6.87,4.60,99.90,476875,54,21063,-74
2019-11-09 08:01:54,10.35,6.35,4.60,99.90,474947,55,22395,-74
2019-11-09 08:02:44,8.10,6.35,4.60,99.90,485291,55,21024,-75
2019-11-09 08:03:34,9.63,6.60,4.60,99.90,480111,55,20952,-75
2019-11-09 08:04:24,9.50,6.80,4.60,99.90,467495,57,21088,-76
2019-11-09 08:05:14,8.82,6.25,4.60,99.90,512316,55,21025,-75
2019-11-09 08:06:05,9.75,7.35,4.60,99.90,495056,54,20949,-76
2019-11-09 08:06:45,4.60,4.60,4.60,99.90,470975,59,21000,-74
2019-11-09 08:07:35,10.65,6.82,4.60,99.90,467609,59,20065,-75
2019-11-09 08:08:25,11.00,6.82,4.60,99.90,467455,59,21470,-75
2019-11-09 08:09:15,9.63,7.30,4.60,99.90,467819,57,21051,-75
2019-11-09 08:10:05,12.00,7.18,4.60,99.90,467569,57,20980,-74
2019-11-09 08:10:55,10.75,7.03,4.60,99.90,515025,54,20992,-75
2019-11-09 08:11:45,9.25,6.75,4.60,99.90,476628,55,21410,-76
2019-11-09 08:12:35,9.85,7.15,4.60,99.90,475435,55,21043,-74
2019-11-09 08:13:25,10.27,7.12,4.60,99.90,508461,54,21029,-76
2019-11-09 08:14:15,10.88,7.12,4.70,99.90,515044,54,20985,-75
2019-11-09 08:15:06,10.02,7.32,4.70,99.90,476344,55,20996,-75
2019-11-09 08:15:56,11.25,7.40,4.60,99.90,468304,55,20921,-75
2019-11-09 08:16:46,9.27,7.10,4.60,99.90,493869,55,21419,-74
2019-11-09 08:17:36,10.85,7.07,4.60,99.90,512548,55,20916,-75
2019-11-09 08:18:26,12.70,8.15,4.60,99.90,467469,59,21028,-75
2019-11-09 08:19:16,11.57,7.80,4.60,99.90,468589,54,20956,-75
2019-11-09 08:20:06,10.27,7.20,4.60,99.90,515061,54,20963,-74
2019-11-09 08:20:57,11.35,7.05,4.60,99.90,507826,54,21028,-74
2019-11-09 08:21:47,10.18,7.22,4.60,99.90,467775,56,20964,-75
2019-11-09 08:22:37,12.90,7.53,4.60,99.90,472569,55,20992,-74
2019-11-09 08:23:27,9.52,7.28,4.70,99.90,515012,54,20960,-74
2019-11-09 08:24:17,10.52,7.53,4.70,99.90,471026,55,20979,-74
2019-11-09 08:25:07,13.32,7.90,4.70,99.90,467619,59,21060,-74
2019-11-09 08:25:58,11.45,7.90,4.70,99.90,467635,57,21015,-76
2019-11-09 08:26:48,11.32,8.30,4.70,99.90,484601,54,20960,-74
2019-11-09 08:27:38,11.40,7.70,4.70,99.90,467790,56,21422,-74
2019-11-09 08:28:28,12.37,7.78,4.70,99.90,467465,59,20979,-74
2019-11-09 08:29:18,11.80,7.95,4.70,99.90,489030,55,20948,-75
2019-11-09 08:30:08,11.27,8.13,4.60,99.90,467510,59,20992,-75
2019-11-09 08:30:59,11.27,8.18,4.70,99.90,467822,55,21067,-74
2019-11-09 08:31:49,10.82,7.97,4.70,99.90,477390,55,21016,-75
2019-11-09 08:32:39,11.88,8.02,4.70,99.90,492954,55,21446,-75
2019-11-09 08:33:29,11.73,8.10,4.80,99.90,470070,55,20964,-74
2019-11-09 08:34:19,11.05,8.38,4.70,99.90,485749,55,21027,-75
2019-11-09 08:35:09,9.68,7.37,4.70,99.90,467863,55,20970,-74
2019-11-09 08:35:59,10.95,7.97,4.80,99.90,515061,54,21064,-75
2019-11-09 08:36:50,11.85,7.60,4.80,99.90,469003,55,20984,-74
2019-11-09 08:37:40,12.60,8.68,4.80,99.90,467740,59,21554,-75
2019-11-09 08:38:30,10.43,7.62,4.80,99.90,491197,54,21030,-74
2019-11-09 08:39:20,10.57,7.75,4.80,99.90,509679,54,20963,-75
2019-11-09 08:40:10,9.57,7.68,4.80,99.90,480368,55,21463,-76
2019-11-09 08:41:00,12.23,8.05,4.80,99.90,471722,54,21007,-75
2019-11-09 08:41:50,10.38,7.78,4.80,99.90,515054,54,21004,-74
2019-11-09 08:42:40,13.77,8.63,4.90,99.90,499043,54,21039,-74
2019-11-09 08:43:30,13.07,8.88,4.90,99.90,467635,59,21024,-74
2019-11-09 08:44:20,9.63,7.97,4.90,99.90,498963,54,20989,-74
2019-11-09 08:45:10,11.70,8.20,4.90,99.90,467609,57,21435,-75
2019-11-09 08:46:00,12.55,8.27,4.90,99.90,481001,55,21487,-75
2019-11-09 08:46:50,12.57,8.48,4.80,99.90,467626,57,21007,-75
2019-11-09 08:47:40,12.50,8.75,4.80,99.90,467620,59,21003,-74
2019-11-09 08:48:30,13.55,8.30,4.90,99.90,483699,54,21131,-75
2019-11-09 08:49:20,10.65,8.15,4.90,99.90,469946,55,20952,-74
2019-11-09 08:50:10,14.18,8.32,4.90,99.90,467606,57,21499,-74
2019-11-09 08:51:00,11.73,8.63,4.90,99.90,486128,55,20964,-75
2019-11-09 08:51:51,12.77,8.10,4.90,99.90,470319,55,21004,-74
2019-11-09 08:52:41,13.43,8.93,4.90,99.90,467682,59,21032,-75
2019-11-09 08:53:31,11.50,8.25,4.80,99.90,498869,54,20912,-74
2019-11-09 08:54:21,10.60,8.40,4.90,99.90,513466,54,20956,-74
2019-11-09 08:55:11,10.80,8.07,4.90,99.90,483831,55,21031,-75
2019-11-09 08:56:01,12.63,8.43,5.00,99.90,483969,55,20964,-75
2019-11-09 08:56:51,11.98,8.40,5.00,99.90,474249,54,21015,-75
2019-11-09 08:57:41,12.43,8.35,5.00,99.90,505050,54,21012,-75
2019-11-09 08:58:31,15.27,9.10,5.00,99.90,467769,59,21095,-75
2019-11-09 08:59:21,14.95,9.48,5.00,99.90,467906,55,20948,-75
2019-11-09 09:00:11,14.52,8.65,5.00,99.90,467626,59,21035,-74
2019-11-09 09:01:01,13.25,8.20,5.10,99.90,467566,59,21454,-75
2019-11-09 09:01:51,12.07,8.07,5.10,99.90,467583,59,20972,-74
2019-11-09 09:02:41,10.90,8.40,5.10,99.90,489784,54,21450,-74
2019-11-09 09:03:31,11.98,8.38,5.10,99.90,487219,54,21475,-75
2019-11-09 09:04:21,11.18,8.63,5.20,99.90,515402,54,20916,-74
2019-11-09 09:05:11,15.82,8.43,5.20,99.90,494335,54,21417,-75
2019-11-09 09:06:01,12.48,8.35,5.30,99.90,515002,54,21434,-75
2019-11-09 09:06:51,12.98,8.70,5.30,99.90,506508,55,21028,-74
2019-11-09 09:07:41,14.05,9.18,5.30,99.90,472206,54,21007,-75
2019-11-09 09:08:31,13.18,8.38,5.30,99.90,489738,54,21011,-75
2019-11-09 09:09:21,12.32,8.48,5.30,99.90,467700,56,20960,-74
2019-11-09 09:10:11,11.57,8.27,5.30,99.90,467592,59,21013,-74
2019-11-09 09:11:02,11.32,7.62,5.30,99.90,511797,54,20909,-74
2019-11-09 09:11:52,10.20,7.40,5.30,99.90,467798,59,20955,-74
2019-11-09 09:12:42,11.55,8.05,5.40,99.90,472693,54,20968,-74
2019-11-09 09:13:32,13.27,7.55,5.30,99.90,510022,54,20972,-75
2019-11-09 09:14:22,12.68,8.10,5.40,99.90,511929,54,21083,-74
2019-11-09 09:15:12,11.38,8.38,5.40,99.90,515119,55,20932,-74
2019-11-09 09:16:03,13.82,8.85,5.40,99.90,467732,57,21501,-74
2019-11-09 09:16:53,12.02,8.43,5.40,99.90,471116,55,21422,-74
2019-11-09 09:17:43,12.40,8.48,5.40,99.90,467631,59,20968,-74
2019-11-09 09:18:33,11.20,8.10,5.40,99.90,481318,54,21000,-74
2019-11-09 09:19:23,13.60,8.55,5.40,99.90,515142,54,20944,-74
2019-11-09 09:20:13,11.82,8.20,5.40,99.90,467671,59,20960,-74
2019-11-09 09:21:03,11.95,8.57,5.40,99.90,515010,54,21003,-74
2019-11-09 09:21:54,13.27,7.87,5.50,99.90,468293,55,21411,-76
2019-11-09 09:22:44,14.52,8.43,5.50,99.90,515208,55,21426,-74
2019-11-09 09:23:34,12.80,7.80,5.50,99.90,467592,59,21473,-76
2019-11-09 09:24:24,12.68,8.57,5.50,99.90,475558,54,21091,-75
2019-11-09 09:25:14,12.45,8.20,5.50,99.90,504851,54,21035,-74
2019-11-09 09:26:04,15.02,7.53,5.40,99.90,509120,54,20921,-75
2019-11-09 09:26:54,12.50,8.15,5.40,99.90,469087,55,21004,-75
2019-11-09 09:27:44,12.25,7.97,5.50,99.90,467543,59,21036,-74
2019-11-09 09:28:34,12.35,7.45,5.40,99.90,467601,57,21513,-75
2019-11-09 09:29:24,12.20,7.55,5.40,99.90,514656,54,21091,-74
2019-11-09 09:30:14,11.52,7.75,5.40,99.90,467516,59,20967,-75
2019-11-09 09:31:04,11.45,6.93,5.40,99.90,467639,56,21029,-75
2019-11-09 09:31:54,12.13,7.62,5.40,99.90,467659,59,20992,-75
2019-11-09 09:32:44,11.50,7.22,5.40,99.90,473821,55,20953,-74
2019-11-09 09:33:34,11.05,6.90,5.40,99.90,467919,56,20964,-75
2019-11-09 09:34:24,12.75,8.05,5.50,99.90,467484,59,21127,-75
2019-11-09 09:35:14,13.07,8.15,5.50,99.90,495031,54,21099,-74
2019-11-09 09:36:04,10.88,7.32,5.50,99.90,468001,55,21027,-75
2019-11-09 09:36:54,9.88,7.57,5.50,99.90,467647,59,20932,-74
2019-11-09 09:37:44,10.10,7.37,5.60,99.90,512846,55,20932,-75
2019-11-09 09:38:34,12.20,7.32,5.60,99.90,467838,57,21011,-75
2019-11-09 09:39:24,9.48,7.03,5.60,99.90,505934,54,21598,-74
2019-11-09 09:40:14,10.60,7.53,5.60,99.90,467576,57,21087,-75
2019-11-09 09:41:04,12.88,6.95,5.60,99.90,467735,59,20937,-75
2019-11-09 09:41:54,11.77,7.57,5.70,99.90,467576,59,21011,-75
2019-11-09 09:42:44,11.52,7.57,5.70,99.90,467430,59,21000,-75
2019-11-09 09:43:34,12.02,7.10,5.70,99.90,475480,55,20964,-76
2019-11-09 09:44:24,12.32,7.55,5.70,99.90,467514,59,21494,-76
2019-11-09 09:45:14,10.43,7.20,5.70,99.90,467881,59,21055,-75
2019-11-09 09:46:04,11.32,7.05,5.70,99.90,481737,55,21324,-75
2019-11-09 09:46:54,13.65,6.75,5.70,99.90,477978,55,20956,-75
2019-11-09 09:47:44,13.48,6.85,5.80,99.90,467523,57,20961,-75
2019-11-09 09:48:34,9.95,6.60,5.80,99.90,490154,55,20956,-76
2019-11-09 09:49:25,10.05,7.12,5.80,99.90,498631,55,21004,-75
2019-11-09 09:50:05,5.80,5.80,5.80,99.90,482355,54,21446,-75
2019-11-09 09:50:55,11.40,6.90,5.80,99.90,510605,54,20081,-75
2019-11-09 09:51:55,10.23,6.82,5.90,99.90,501041,54,21051,-76
2019-11-09 09:52:45,11.60,6.70,5.90,99.90,491797,55,21083,-75
2019-11-09 09:53:35,12.85,7.85,5.80,99.90,468700,55,21027,-75
2019-11-09 09:54:25,13.07,7.75,5.80,99.90,491569,55,20955,-76
2019-11-09 09:55:15,10.48,7.05,5.80,99.90,468589,55,21026,-75
2019-11-09 09:56:06,10.70,7.20,5.80,99.90,468499,55,20984,-75
2019-11-09 09:56:56,12.52,7.75,5.80,99.90,481159,55,21047,-75
2019-11-09 09:57:46,11.27,7.25,5.80,99.90,488834,55,20960,-75
2019-11-09 09:58:37,12.55,7.85,5.80,99.90,505495,54,21387,-75
2019-11-09 09:59:27,11.77,7.28,5.80,99.90,490040,55,21395,-75
2019-11-09 10:00:17,12.98,7.62,5.80,99.90,467595,59,20950,-75
2019-11-09 10:01:07,11.60,7.30,5.80,99.90,467502,57,21032,-76
2019-11-09 10:01:57,11.23,7.20,5.80,99.90,497789,54,21061,-75
2019-11-09 10:02:47,13.38,7.37,5.80,99.90,467534,59,20980,-75
2019-11-09 10:03:37,10.63,7.28,5.90,99.90,490523,55,20956,-75
2019-11-09 10:04:27,10.98,7.28,5.90,99.90,496029,55,21018,-76
2019-11-09 10:05:17,10.73,7.12,5.90,99.90,482567,55,21051,-75
2019-11-09 10:06:07,14.02,7.85,5.90,99.90,467610,59,21008,-75
2019-11-09 10:06:57,14.23,7.68,6.00,99.90,468016,57,21099,-76
2019-11-09 10:07:47,12.15,7.40,6.00,99.90,495334,55,21410,-76
2019-11-09 10:08:37,10.75,7.53,6.00,99.90,478932,55,21008,-76
2019-11-09 10:09:27,12.57,7.45,6.00,99.90,497486,54,21390,-74
2019-11-09 10:10:17,9.30,6.90,6.00,99.90,514981,55,20955,-75
2019-11-09 10:11:07,11.07,7.47,6.00,99.90,468611,54,20992,-75
2019-11-09 10:11:57,11.10,7.80,6.00,99.90,475351,54,21482,-75
2019-11-09 10:12:47,11.90,7.55,6.00,99.90,471326,55,21106,-76
2019-11-09 10:13:37,12.75,7.87,5.90,99.90,502804,55,20944,-76
2019-11-09 10:14:27,11.48,7.65,5.90,99.90,467889,57,20964,-76
2019-11-09 10:15:17,11.27,7.60,5.90,99.90,474167,55,20960,-74
2019-11-09 10:16:07,12.20,7.60,5.90,99.90,502653,55,20940,-75
2019-11-09 10:16:57,11.90,7.85,5.90,99.90,473500,54,21601,-75
2019-11-09 10:17:47,13.27,8.10,5.90,99.90,467583,59,21007,-75
2019-11-09 10:18:37,14.07,8.32,5.90,99.90,487076,55,21549,-76
2019-11-09 10:19:27,12.15,7.62,5.90,99.90,494207,55,21066,-75
2019-11-09 10:20:17,14.90,7.32,5.90,99.90,500205,55,21446,-75
2019-11-09 10:21:08,17.62,8.45,6.00,99.90,498326,55,21008,-75
2019-11-09 10:21:58,11.40,7.15,6.00,99.90,489286,54,21462,-75
2019-11-09 10:22:58,12.60,7.70,6.10,99.90,478710,54,21007,-76
2019-11-09 10:23:58,11.82,7.70,6.10,99.90,498752,55,21466,-75
2019-11-09 10:24:48,12.40,6.90,6.10,99.90,467793,55,20948,-76
2019-11-09 10:25:38,11.75,7.70,6.20,99.90,468483,55,21020,-76
2019-11-09 10:26:28,12.50,7.15,6.20,99.90,476428,54,21059,-76
2019-11-09 10:27:18,11.90,7.07,6.20,99.90,467976,59,21657,-75
2019-11-09 10:28:08,11.15,7.32,6.30,99.90,504617,54,20948,-75
2019-11-09 10:28:58,11.03,7.53,6.30,99.90,488461,55,21004,-76
2019-11-09 10:29:48,11.95,7.72,6.30,99.90,514997,55,21115,-75
2019-11-09 10:30:38,12.68,7.37,6.30,99.90,467503,59,21004,-75
2019-11-09 10:31:28,13.65,7.53,6.40,99.90,467502,59,21530,-76
2019-11-09 10:32:18,11.25,7.03,6.40,99.90,477664,54,21068,-76
2019-11-09 10:33:18,10.60,6.87,6.50,99.90,485855,54,20948,-75
2019-11-09 10:34:09,10.32,6.80,6.60,99.90,467512,59,21094,-77
2019-11-09 10:34:59,11.38,6.82,6.70,99.90,500143,54,21519,-76
2019-11-09 10:35:49,11.35,7.07,6.80,99.90,479593,55,21418,-77
2019-11-09 10:36:39,11.15,7.30,6.80,99.90,477133,55,21012,-77
2019-11-09 10:37:29,11.05,6.57,6.70,99.90,473996,55,20956,-75
2019-11-09 10:38:19,9.80,6.97,6.80,99.90,480473,55,21039,-76
2019-11-09 10:39:09,11.98,7.25,6.80,99.90,493210,54,20996,-75
2019-11-09 10:39:59,11.02,7.10,6.80,99.90,467916,55,21116,-74
2019-11-09 10:40:49,13.13,7.65,6.70,99.90,495361,54,20992,-75
2019-11-09 10:41:39,11.60,7.40,6.80,99.90,495378,55,20960,-74
2019-11-09 10:43:29,11.43,7.30,6.80,99.90,480824,55,21449,-75
2019-11-09 10:44:19,11.68,7.20,6.80,99.90,479705,55,21458,-76
2019-11-09 10:45:09,10.50,7.15,6.80,99.90,467613,59,21014,-75
2019-11-09 10:45:59,10.27,6.90,6.80,99.90,479608,55,21048,-75
2019-11-09 10:46:49,10.70,6.65,6.80,99.90,473210,55,21553,-77
2019-11-09 10:47:39,12.02,6.97,6.80,99.90,467611,59,21522,-76
2019-11-09 10:48:29,10.70,7.00,6.80,99.90,467409,57,21552,-76
2019-11-09 10:49:19,10.10,6.82,6.80,99.90,470022,55,21487,-75
2019-11-09 10:50:09,10.70,7.40,6.80,99.90,503577,54,21076,-75
2019-11-09 10:50:59,12.93,7.47,6.70,99.90,467791,56,21007,-75
2019-11-09 10:51:49,11.38,7.07,6.80,99.90,479672,54,21003,-76
2019-11-09 10:52:39,12.10,6.57,6.80,99.90,481413,54,21063,-76
2019-11-09 10:53:29,10.38,7.10,6.90,99.90,467902,55,21000,-76
2019-11-09 10:54:19,12.98,7.20,6.80,99.90,485682,55,20968,-76
2019-11-09 10:55:09,12.27,6.85,6.90,99.90,487690,55,21451,-75
2019-11-09 10:55:59,10.30,6.75,6.80,99.90,499661,55,20936,-75
2019-11-09 10:56:49,10.02,7.00,6.80,99.90,514467,54,21126,-75
2019-11-09 10:57:39,10.77,7.05,6.80,99.90,474704,55,21063,-75
2019-11-09 10:58:29,10.95,6.90,6.80,99.90,485260,54,20976,-75
2019-11-09 10:59:19,9.48,6.10,6.80,99.90,482957,55,21560,-74
2019-11-09 11:00:10,10.75,6.50,6.80,99.90,467723,59,21429,-74
2019-11-09 11:01:00,10.50,6.80,6.80,99.90,479861,55,20940,-76
2019-11-09 11:01:51,11.60,6.70,6.80,99.90,502420,55,21430,-75
2019-11-09 11:02:41,11.05,6.90,6.80,99.90,488723,55,21056,-75
2019-11-09 11:03:31,11.88,6.18,6.90,99.90,495939,54,20972,-75
2019-11-09 11:04:21,9.77,6.65,6.90,99.90,467876,55,21613,-75
2019-11-09 11:05:11,10.63,6.78,6.90,99.90,515004,55,21038,-76
2019-11-09 11:06:01,9.82,7.12,6.80,99.90,493859,55,21008,-75
2019-11-09 11:06:51,8.63,6.40,6.80,99.90,481891,55,21028,-76
2019-11-09 11:07:41,9.75,6.57,6.80,99.90,467626,57,21466,-76
2019-11-09 11:08:31,8.90,6.25,6.80,99.90,481815,54,21115,-75
2019-11-09 11:09:21,11.82,6.93,6.90,99.90,479674,55,21085,-75
2019-11-09 11:10:11,9.88,6.57,6.90,99.90,487626,55,21379,-75
2019-11-09 11:11:01,12.48,6.62,6.90,99.90,474976,55,20956,-76
2019-11-09 11:11:51,10.27,6.50,6.90,99.90,467691,59,20976,-75
2019-11-09 11:12:41,8.80,6.40,6.80,99.90,467514,57,21026,-75
2019-11-09 11:13:31,10.90,6.40,6.80,99.90,492344,54,21076,-77
2019-11-09 11:14:21,10.88,7.00,6.80,99.90,474673,55,20988,-76
2019-11-09 11:15:11,12.02,6.25,6.80,99.90,491451,54,21344,-75
2019-11-09 11:16:01,10.00,6.25,6.90,99.90,474989,55,21016,-77
2019-11-09 11:16:51,9.80,6.68,7.00,99.90,467589,59,21035,-76
2019-11-09 11:17:41,10.85,6.30,6.90,99.90,486633,55,21051,-75
2019-11-09 11:18:31,10.45,6.68,6.90,99.90,469145,54,21039,-76
2019-11-09 11:19:21,11.00,6.33,6.90,99.90,467855,59,21063,-76
2019-11-09 11:20:11,9.00,6.00,7.00,99.90,467653,59,21187,-77
2019-11-09 11:21:01,11.82,6.57,7.10,99.90,495915,54,20964,-76
2019-11-09 11:21:51,8.85,6.18,7.20,99.90,502813,55,20960,-75
2019-11-09 11:22:41,9.75,6.47,7.30,99.90,471503,55,21048,-76
2019-11-09 11:23:31,9.77,6.25,7.40,99.90,473981,54,21059,-77
2019-11-09 11:24:21,8.23,6.07,7.40,99.90,467538,59,21020,-76
2019-11-09 11:25:11,9.45,6.43,7.40,99.90,471849,55,20944,-75
2019-11-09 11:26:01,10.50,6.22,7.50,99.90,489642,55,21359,-75
2019-11-09 11:26:51,10.25,5.95,7.50,99.90,501817,54,21003,-77
2019-11-09 11:27:41,10.20,5.87,7.70,99.90,475003,55,21057,-75
2019-11-09 11:28:31,10.18,6.47,7.60,99.90,471987,54,21107,-76
2019-11-09 11:29:21,10.35,5.62,7.50,99.90,467650,59,21473,-76
2019-11-09 11:30:11,13.23,6.60,7.40,99.90,504888,54,21086,-76
2019-11-09 11:31:01,8.63,6.07,7.30,99.90,515097,54,21434,-75
2019-11-09 11:31:51,9.43,5.65,7.40,99.90,481155,55,21012,-77
2019-11-09 11:32:41,7.55,5.40,7.40,99.90,473884,55,20976,-76
2019-11-09 11:33:32,8.40,5.70,7.40,99.90,508125,54,20988,-75
2019-11-09 11:34:23,7.07,5.03,7.40,99.90,478400,54,21068,-76
2019-11-09 11:35:13,9.40,5.65,7.40,99.90,467752,59,21091,-76
2019-11-09 11:36:03,11.70,5.93,7.40,99.90,467588,57,21422,-76
2019-11-09 11:36:54,8.23,5.50,7.50,99.90,467689,59,20992,-76
2019-11-09 11:37:44,9.80,5.75,7.50,99.90,479479,55,20960,-76
2019-11-09 11:38:34,9.75,5.87,7.60,99.90,490601,55,21016,-76
2019-11-09 11:39:24,9.18,5.53,7.60,99.90,515030,54,21016,-76
2019-11-09 11:40:15,9.43,5.72,7.60,99.90,496002,54,21529,-75
2019-11-09 11:41:05,8.68,5.45,7.60,99.90,467925,55,20947,-76
2019-11-09 11:41:55,7.37,5.45,7.70,99.90,489320,55,20956,-76
2019-11-09 11:42:45,6.85,5.12,7.70,99.90,475509,55,20964,-76
2019-11-09 11:43:35,9.32,5.62,7.80,99.90,505825,54,21470,-76
2019-11-09 11:44:25,9.57,5.50,7.80,99.90,475369,55,21005,-76
2019-11-09 11:45:15,9.25,5.90,7.80,99.90,467906,59,21008,-76
2019-11-09 11:46:05,9.20,5.80,7.80,99.90,467616,59,21063,-76
2019-11-09 11:46:55,8.07,5.07,7.70,99.90,467641,59,21064,-76
2019-11-09 11:47:45,8.68,5.10,7.70,99.90,467557,59,21489,-75
2019-11-09 11:48:35,7.47,4.78,7.70,99.90,477218,55,20988,-76
2019-11-09 11:49:25,8.98,4.78,7.70,99.90,474931,55,20951,-76
2019-11-09 11:50:15,6.82,4.37,7.50,99.90,467457,59,21003,-75
2019-11-09 11:51:06,9.57,4.23,7.50,99.90,467955,59,20952,-76
2019-11-09 11:51:56,7.25,4.40,7.50,99.90,467816,59,21596,-76
2019-11-09 11:52:47,8.40,4.87,7.50,99.90,467568,59,21541,-75
2019-11-09 11:53:37,8.02,4.32,7.60,99.90,475481,55,21012,-76
2019-11-09 11:54:27,6.45,4.20,7.70,99.90,475474,55,21490,-76
2019-11-09 11:55:17,8.25,4.47,7.60,99.90,478145,55,21120,-76
2019-11-09 11:56:07,7.82,4.00,7.60,99.90,492505,54,20976,-76
2019-11-09 11:56:57,13.15,5.10,7.60,99.90,514955,54,21120,-76
2019-11-09 11:57:47,7.30,5.18,7.60,99.90,478226,55,21012,-76
2019-11-09 11:58:37,7.90,5.32,7.50,99.90,467827,56,20948,-76
2019-11-09 11:59:27,6.53,4.18,7.50,99.90,467905,59,21423,-76
2019-11-09 12:00:17,7.15,4.22,7.50,99.90,467548,59,21493,-76
2019-11-09 12:01:07,8.02,4.05,7.50,99.90,479501,55,21541,-75
2019-11-09 12:01:57,11.20,4.37,7.60,99.90,515488,54,21145,-75
2019-11-09 12:02:47,6.43,3.80,7.50,99.90,467545,59,20952,-76
2019-11-09 12:03:37,6.30,3.67,7.50,99.90,483240,55,21606,-75
2019-11-09 12:04:27,6.47,3.78,7.50,99.90,467500,59,21015,-76
2019-11-09 12:05:17,7.12,3.90,7.50,99.90,507827,54,21430,-76
2019-11-09 12:06:07,7.82,4.05,7.60,99.90,476351,54,21529,-77
2019-11-09 12:06:57,10.07,4.25,7.60,99.90,483964,55,21051,-76
2019-11-09 12:07:47,7.12,4.18,7.60,99.90,496806,55,20912,-76
2019-11-09 12:08:37,6.05,4.30,7.60,99.90,500359,54,21414,-76
2019-11-09 12:09:29,9.07,4.78,7.60,99.90,514997,54,21459,-75
2019-11-09 12:10:20,7.15,4.40,7.50,99.90,467344,59,21021,-75
2019-11-09 12:11:10,6.82,4.05,7.60,99.90,467680,59,21026,-76
2019-11-09 12:12:00,6.97,4.32,7.60,99.90,467592,59,20974,-76
2019-11-09 12:12:50,6.57,4.22,7.70,99.90,467742,59,21028,-76
2019-11-09 12:13:40,6.45,3.97,7.70,99.90,515006,54,20948,-76
2019-11-09 12:14:30,7.47,4.10,7.80,99.90,467733,55,21024,-75
2019-11-09 12:15:20,7.90,4.33,7.90,99.90,468864,55,21011,-76
2019-11-09 12:16:10,7.68,4.60,7.80,99.90,467617,59,21224,-76
2019-11-09 12:17:00,7.50,4.55,7.90,99.90,494900,54,21029,-76
2019-11-09 12:17:50,7.30,4.07,8.00,99.90,467565,59,21015,-77
2019-11-09 12:18:40,7.25,4.22,8.00,99.90,467818,59,21075,-75
2019-11-09 12:19:30,7.03,4.30,7.90,99.90,478299,55,21402,-76
2019-11-09 12:20:20,7.72,4.37,8.00,99.90,490209,55,21407,-76
2019-11-09 12:21:10,7.60,4.12,7.90,99.90,485720,55,21463,-76
2019-11-09 12:22:00,7.65,4.20,8.00,99.90,467567,59,21023,-76
2019-11-09 12:22:50,7.03,4.20,7.90,99.90,504762,55,21648,-76
2019-11-09 12:23:40,5.97,3.92,7.90,99.90,483323,54,21039,-76
2019-11-09 12:24:30,9.02,5.05,7.80,99.90,474947,55,20968,-77
2019-11-09 12:25:20,6.87,3.83,7.80,99.90,477311,55,21031,-75
2019-11-09 12:26:10,8.32,3.80,7.90,99.90,454421,55,1983664,-76
2019-11-09 12:27:00,6.53,4.32,7.80,99.90,501992,54,21072,-76
2019-11-09 12:27:52,6.20,4.07,7.80,99.90,467467,59,21482,-76
2019-11-09 12:28:42,7.97,3.70,7.80,99.90,467556,57,21000,-76
2019-11-09 12:29:13,5.95,3.90,7.80,99.90,484651,55,20956,-76
2019-11-09 12:29:45,9.95,4.35,7.80,99.90,467823,55,20992,-76
2019-11-09 12:30:16,5.80,3.67,7.70,99.90,476075,55,21047,-76
2019-11-09 12:31:06,7.43,3.95,7.80,99.90,492983,55,20992,-76
2019-11-09 12:31:56,5.90,3.53,7.90,99.90,472816,54,21044,-77
2019-11-09 12:32:46,7.45,4.05,7.90,99.90,474235,55,21117,-76
2019-11-09 12:33:36,7.70,3.97,7.90,99.90,467248,54,20968,-76
2019-11-09 12:34:27,5.62,3.58,7.80,99.90,466835,59,20948,-76
2019-11-09 12:35:17,8.57,4.53,7.80,99.90,472080,54,21023,-76
2019-11-09 12:36:08,8.02,3.70,7.80,99.90,466867,59,21546,-76
2019-11-09 12:36:58,6.50,3.80,7.70,99.90,484606,54,21402,-76
2019-11-09 12:37:48,7.22,4.15,7.70,99.90,482232,55,21012,-76
2019-11-09 12:38:38,5.65,3.42,7.70,99.90,470084,55,20928,-77
2019-11-09 12:39:28,5.97,3.60,7.70,99.90,511896,54,20964,-76
2019-11-09 12:40:18,6.35,3.45,7.80,99.90,467096,59,20992,-76
2019-11-09 12:41:08,7.55,3.95,7.80,99.90,475332,54,21498,-76
2019-11-09 12:41:58,6.80,3.42,7.80,99.90,482642,54,21015,-76
2019-11-09 12:42:48,7.30,4.00,7.80,99.90,478239,55,21008,-76
2019-11-09 12:43:38,6.37,3.60,7.90,99.90,508558,55,20908,-75
2019-11-09 12:44:28,6.25,3.60,7.90,99.90,466837,59,21066,-76
2019-11-09 12:45:18,6.75,4.10,7.80,99.90,466916,56,20989,-76
2019-11-09 12:46:08,5.97,3.50,7.80,99.90,473526,54,21534,-76
2019-11-09 12:46:58,6.12,3.37,7.80,99.90,483523,55,20995,-76
2019-11-09 12:47:48,5.53,3.22,7.80,99.90,466877,59,20944,-76
2019-11-09 12:48:38,6.95,3.33,7.90,99.90,480315,55,20957,-76
2019-11-09 12:49:28,5.75,3.35,7.90,99.90,487782,55,21462,-77
2019-11-09 12:50:18,5.97,3.15,7.80,99.90,487625,55,20936,-75
2019-11-09 12:51:08,6.30,3.58,7.90,99.90,471684,54,21077,-75
2019-11-09 12:51:58,5.85,3.42,7.90,99.90,514176,54,21461,-75
2019-11-09 12:52:48,6.50,3.83,7.90,99.90,470306,55,20964,-76
2019-11-09 12:53:38,7.50,3.47,8.00,99.90,491913,54,20917,-76
2019-11-09 12:54:28,7.07,3.28,8.00,99.90,468953,55,21020,-75
2019-11-09 12:55:18,9.80,3.28,7.90,99.90,488032,55,20944,-76
2019-11-09 12:56:08,7.82,3.12,7.90,99.90,469575,54,21446,-77
2019-11-09 12:56:58,6.50,3.33,7.90,99.90,483074,54,21438,-77
2019-11-09 12:57:48,5.93,3.10,8.00,99.90,466829,59,20935,-76
2019-11-09 12:58:38,7.50,3.00,8.00,99.90,485087,55,21465,-76
2019-11-09 12:59:29,5.90,2.90,8.00,99.90,466945,59,20985,-77
2019-11-09 13:00:11,8.00,8.00,8.00,99.90,470518,55,20952,-76
2019-11-09 13:01:01,5.05,3.05,8.00,99.90,513556,54,20173,-76
2019-11-09 13:01:51,7.00,3.47,7.90,99.90,505810,54,20925,-75
2019-11-09 13:02:42,5.70,3.20,7.80,99.90,483744,55,20996,-76
2019-11-09 13:03:32,7.25,3.37,7.80,99.90,467297,55,20932,-75
2019-11-09 13:04:22,7.00,3.33,7.80,99.90,495215,55,20963,-77
2019-11-09 13:05:12,6.12,2.95,7.90,99.90,466941,56,21015,-76
2019-11-09 13:06:02,8.07,3.55,7.90,99.90,475955,54,21558,-77
2019-11-09 13:06:52,7.07,3.17,7.80,99.90,466888,59,21035,-76
2019-11-09 13:07:42,7.30,3.60,7.70,99.90,511733,54,21446,-76
2019-11-09 13:08:32,7.22,3.62,7.70,99.90,466710,59,21020,-75
2019-11-09 13:09:22,5.62,3.37,7.70,99.90,493103,55,20909,-76
2019-11-09 13:10:12,7.05,3.42,7.70,99.90,481896,54,21085,-76
2019-11-09 13:11:02,7.85,3.20,7.70,99.90,466930,59,21017,-76
2019-11-09 13:11:52,7.65,3.37,7.60,99.90,514148,54,21521,-76
2019-11-09 13:12:42,8.00,3.25,7.70,99.90,466802,59,20957,-76
2019-11-09 13:13:32,5.47,3.15,7.70,99.90,514192,54,20917,-75
2019-11-09 13:14:22,7.72,3.20,7.80,99.90,489780,55,20996,-76
2019-11-09 13:15:12,5.45,3.72,7.80,99.90,467199,56,21405,-76
2019-11-09 13:16:02,7.55,3.75,7.80,99.90,474604,55,21005,-75
2019-11-09 13:16:52,7.18,3.47,7.70,99.90,466912,56,21562,-75
2019-11-09 13:17:42,7.22,3.85,7.80,99.90,466836,56,20960,-76
2019-11-09 13:18:32,6.03,3.70,7.90,99.90,466642,56,21021,-77
2019-11-09 13:19:22,8.23,3.65,7.80,99.90,466927,59,20924,-75
2019-11-09 13:20:12,5.68,3.40,7.80,99.90,498088,55,21359,-75
2019-11-09 13:21:02,5.95,3.00,7.90,99.90,469975,55,20965,-76
2019-11-09 13:21:52,6.30,2.92,7.90,99.90,505333,54,21387,-75
2019-11-09 13:22:42,4.87,2.78,7.80,99.90,514117,54,20983,-75
2019-11-09 13:23:32,4.93,2.65,7.80,99.90,505714,54,21020,-75
2019-11-09 13:24:23,5.22,2.45,7.80,99.90,466844,59,20996,-75
2019-11-09 13:25:13,5.97,2.60,7.80,99.90,481303,55,21096,-75
2019-11-09 13:26:03,6.53,2.53,7.70,99.90,514199,55,20992,-76
2019-11-09 13:26:53,5.10,2.50,7.70,99.90,473525,54,21079,-76
2019-11-09 13:27:43,4.15,2.50,7.70,99.90,514115,54,21060,-75
2019-11-09 13:28:33,4.35,2.75,7.70,99.90,477907,55,20979,-75
2019-11-09 13:29:23,4.95,2.85,7.70,99.90,466964,59,21488,-75
2019-11-09 13:30:13,5.50,2.60,7.70,99.90,496388,55,20936,-75
2019-11-09 13:31:03,5.72,3.03,7.70,99.90,466934,59,20979,-76
2019-11-09 13:31:54,4.62,2.55,7.70,99.90,472914,54,21052,-75
2019-11-09 13:32:44,6.03,3.10,7.80,99.90,486818,54,20967,-75
2019-11-09 13:33:34,5.75,2.80,7.80,99.90,480774,55,20960,-75
2019-11-09 13:34:24,4.62,2.53,7.70,99.90,490415,54,20951,-76
2019-11-09 13:35:15,8.18,2.60,7.80,99.90,480888,55,21426,-75
2019-11-09 13:36:05,5.80,2.72,7.70,99.90,484657,55,20897,-77
2019-11-09 13:36:55,7.47,2.67,7.70,99.90,509550,54,20980,-76
2019-11-09 13:37:45,5.47,2.70,7.70,99.90,466830,59,20992,-75
2019-11-09 13:38:35,6.93,2.92,7.70,99.90,466766,59,21029,-76
2019-11-09 13:39:25,5.60,2.62,7.60,99.90,499283,54,21459,-76
2019-11-09 13:40:15,7.12,2.67,7.60,99.90,493319,54,21514,-75
2019-11-09 13:41:05,5.35,2.35,7.60,99.90,501018,55,21005,-76
2019-11-09 13:41:55,4.40,2.62,7.60,99.90,466923,59,20964,-76
2019-11-09 13:42:45,5.53,2.85,7.50,99.90,496342,54,20993,-75
2019-11-09 13:43:35,5.25,2.60,7.50,99.90,489969,54,21008,-76
2019-11-09 13:44:25,5.87,2.85,7.50,99.90,467611,55,20979,-76
2019-11-09 13:45:15,5.50,2.62,7.50,99.90,467675,55,21028,-76
2019-11-09 13:46:05,6.22,2.70,7.50,99.90,466909,59,21031,-75
2019-11-09 13:46:56,4.10,2.30,7.50,99.90,467757,55,20957,-76
2019-11-09 13:47:46,4.87,2.60,7.50,99.90,479751,55,21170,-75
2019-11-09 13:48:36,5.60,2.62,7.50,99.90,472991,55,21055,-76
2019-11-09 13:49:26,5.80,2.95,7.60,99.90,514197,55,20992,-75
2019-11-09 13:50:16,6.20,2.60,7.60,99.90,490847,54,20960,-75
2019-11-09 13:51:06,3.92,2.62,7.60,99.90,467124,55,21000,-75
2019-11-09 13:51:56,6.25,2.37,7.60,99.90,466903,59,21454,-75
2019-11-09 13:52:46,4.18,2.30,7.60,99.90,489109,55,20995,-75
2019-11-09 13:53:36,5.55,2.30,7.60,99.90,479195,54,21486,-76
2019-11-09 13:54:26,5.47,2.60,7.60,99.90,467097,54,21153,-76
2019-11-09 13:55:16,5.37,2.60,7.60,99.90,482351,55,21039,-75
2019-11-09 13:56:06,4.03,2.30,7.60,99.90,467797,55,21381,-75
2019-11-09 13:56:56,4.03,2.40,7.60,99.90,473114,55,20956,-76
2019-11-09 13:57:46,4.40,2.25,7.60,99.90,466921,56,20972,-76
2019-11-09 13:58:36,7.15,2.30,7.60,99.90,481143,54,21015,-75
2019-11-09 13:59:26,4.40,2.37,7.50,99.90,477840,54,21446,-75
2019-11-09 14:00:16,5.07,2.28,7.60,99.90,467133,55,20933,-76
2019-11-09 14:01:06,6.53,2.40,7.50,99.90,491420,55,21434,-76
2019-11-09 14:01:56,5.80,2.70,7.40,99.90,491695,55,20912,-75
2019-11-09 14:02:46,4.62,2.58,7.40,99.90,473453,55,21005,-76
2019-11-09 14:03:36,5.75,2.47,7.40,99.90,469254,55,20967,-76
2019-11-09 14:04:26,5.57,2.67,7.30,99.90,467136,55,20988,-75
2019-11-09 14:05:16,5.00,2.65,7.40,99.90,466924,59,21008,-76
2019-11-09 14:06:06,3.92,2.22,7.40,99.90,514177,54,20928,-75
2019-11-09 14:06:56,5.62,2.53,7.40,99.90,487729,55,20968,-75
2019-11-09 14:07:46,6.20,2.70,7.40,99.90,494660,55,21419,-75
2019-11-09 14:08:36,4.15,2.33,7.40,99.90,467143,54,21043,-75
2019-11-09 14:09:26,4.87,2.40,7.40,99.90,496159,54,21413,-76
2019-11-09 14:10:16,6.22,2.80,7.50,99.90,505060,54,21103,-75
2019-11-09 14:11:06,5.15,2.83,7.50,99.90,514157,54,20929,-75
2019-11-09 14:11:56,6.15,2.95,7.50,99.90,469086,55,20952,-76
2019-11-09 14:12:46,5.30,2.28,7.50,99.90,496514,55,21399,-75
2019-11-09 14:13:36,5.80,2.37,7.50,99.90,466852,59,21462,-75
2019-11-09 14:14:26,3.70,2.35,7.60,99.90,480970,54,20996,-76
2019-11-09 14:15:16,4.50,2.67,7.50,99.90,472608,55,20996,-76
2019-11-09 14:16:06,4.87,2.67,7.50,99.90,484846,55,21505,-76
2019-11-09 14:16:56,5.60,2.75,7.50,99.90,496624,54,21383,-75
2019-11-09 14:17:53,5.72,2.30,7.60,99.90,514180,54,20909,-75
2019-11-09 14:18:44,4.72,2.30,7.60,99.90,485999,55,20940,-76
2019-11-09 14:19:34,6.90,2.33,7.60,99.90,514448,54,21056,-76
2019-11-09 14:20:24,4.63,2.40,7.50,99.90,494652,55,20948,-76
2019-11-09 14:21:14,7.55,2.62,7.50,99.90,513017,54,21293,-75
2019-11-09 14:22:05,5.00,2.62,7.60,99.90,478552,55,21048,-75
2019-11-09 14:22:55,6.03,2.47,7.60,99.90,484844,54,21481,-76
2019-11-09 14:23:45,6.90,2.72,7.60,99.90,490279,54,20964,-76
2019-11-09 14:24:35,5.18,2.45,7.60,99.90,475032,55,21506,-75
2019-11-09 14:25:27,5.20,2.12,7.50,99.90,514142,54,20916,-75
2019-11-09 14:26:17,6.65,2.30,7.60,99.90,466940,56,21088,-76
2019-11-09 14:27:07,4.60,2.40,7.60,99.90,467168,55,21096,-77
2019-11-09 14:28:00,4.00,2.20,7.60,99.90,466919,59,21495,-76
2019-11-09 14:28:53,4.82,2.35,7.60,99.90,466939,58,21522,-75
2019-11-09 14:29:46,6.82,2.30,7.60,99.90,466870,56,22202,-75
2019-11-09 14:30:30,4.35,1.87,7.60,99.90,467008,55,20984,-76
2019-11-09 14:31:14,4.18,2.05,7.60,99.90,472406,55,20952,-75
2019-11-09 14:32:05,5.07,2.50,7.60,99.90,474411,54,21484,-75
2019-11-09 14:32:55,6.85,2.42,7.50,99.90,467026,59,21438,-76
2019-11-09 14:33:51,5.60,2.67,7.50,99.90,469337,55,21161,-77
2019-11-09 14:34:41,6.47,2.30,7.50,99.90,466809,59,21039,-76
2019-11-09 14:35:32,6.25,2.62,7.50,99.90,467825,55,20956,-75
2019-11-09 14:36:22,4.20,2.33,7.40,99.90,496432,54,21343,-76
2019-11-09 14:37:12,5.50,2.50,7.50,99.90,466883,59,21556,-76
2019-11-09 14:38:04,4.78,2.47,7.40,99.90,467357,55,21458,-76
2019-11-09 14:38:54,4.70,2.33,7.40,99.90,466860,59,21020,-76
2019-11-09 14:39:44,3.75,2.25,7.40,99.90,477439,54,20972,-76
2019-11-09 14:40:34,4.90,2.50,7.40,99.90,466934,59,21481,-76
2019-11-09 14:41:24,4.45,2.15,7.40,99.90,514393,54,21029,-76
2019-11-09 14:42:19,5.43,2.47,7.40,99.90,508180,54,21375,-75
2019-11-09 14:43:09,6.05,2.50,7.40,99.90,487286,55,21351,-76
2019-11-09 14:43:59,5.40,2.58,7.50,99.90,466984,56,21389,-76
2019-11-09 14:44:49,3.08,1.92,7.50,99.90,467633,54,20972,-77
2019-11-09 14:45:39,5.07,2.55,7.40,99.90,467307,59,21004,-76
2019-11-09 14:46:36,4.47,2.22,7.40,99.90,475457,55,21052,-76
2019-11-09 14:47:26,7.35,2.40,7.40,99.90,467077,59,21024,-75
2019-11-09 14:48:16,6.47,2.12,7.40,99.90,467076,56,21372,-75
2019-11-09 14:49:06,5.87,2.30,7.40,99.90,483745,55,20992,-75
2019-11-09 14:49:56,5.65,2.28,7.40,99.90,466945,59,20965,-75
2019-11-09 14:50:46,4.57,2.20,7.30,99.90,466826,56,20957,-75
2019-11-09 14:51:37,5.62,2.40,7.30,99.90,492142,54,20996,-75
2019-11-09 14:52:29,5.00,2.30,7.30,99.90,467000,59,21538,-75
2019-11-09 14:53:19,4.50,2.28,7.20,99.90,503004,54,20952,-76
2019-11-09 14:54:11,3.78,2.20,7.30,99.90,467194,55,20920,-76
2019-11-09 14:55:01,5.70,2.70,7.20,99.90,480771,55,20968,-75
2019-11-09 14:55:52,3.75,2.17,7.20,99.90,466960,58,20956,-75
2019-11-09 14:56:48,5.32,2.08,7.20,99.90,466999,59,20968,-76
2019-11-09 14:57:40,7.28,2.33,7.10,99.90,488965,55,21012,-75
2019-11-09 14:58:30,3.67,2.22,7.20,99.90,466700,56,21035,-76
2019-11-09 14:59:20,4.82,2.20,7.10,99.90,466921,56,20928,-75
2019-11-09 15:00:11,5.05,2.00,7.10,99.90,481636,54,21023,-76
2019-11-09 15:01:01,4.50,2.20,7.10,99.90,477180,55,21498,-75
2019-11-09 15:01:51,4.20,2.20,7.10,99.90,467127,55,20960,-77
2019-11-09 15:02:44,3.62,2.00,7.00,99.90,466834,59,20963,-75
2019-11-09 15:03:36,5.62,2.40,7.00,99.90,466975,56,21418,-76
2019-11-09 15:04:35,4.30,2.28,7.00,99.90,466872,59,21019,-76
2019-11-09 15:05:25,4.85,2.15,7.00,99.90,466980,58,21443,-76