2019-11-09 00:00:28,12.55,8.63,5.20,99.90,519657,55,20963,-78
2019-11-09 00:00:59,12.90,8.95,5.20,99.90,519743,55,21355,-78
2019-11-09 00:01:30,12.32,8.82,5.20,99.90,519763,55,20905,-79
2019-11-09 00:02:01,11.40,8.88,5.20,99.90,519725,54,21441,-78
2019-11-09 00:02:32,12.43,9.10,5.20,99.90,519712,55,20943,-78
2019-11-09 00:03:04,11.45,8.93,5.20,99.90,519663,54,20951,-78
2019-11-09 00:03:35,12.10,8.55,5.20,99.90,519807,55,21517,-78
2019-11-09 00:04:06,10.40,8.07,5.20,99.90,519764,55,21149,-79
2019-11-09 00:04:37,12.63,8.82,5.20,99.90,519618,55,20939,-77
2019-11-09 00:05:08,12.70,8.40,5.20,99.90,519631,55,21014,-77
2019-11-09 00:05:39,11.68,8.57,5.10,99.90,519673,55,21007,-77
2019-11-09 00:06:10,11.93,9.02,5.10,99.90,519848,55,20928,-78
2019-11-09 00:06:41,10.75,8.52,5.10,99.90,519808,55,21030,-78
2019-11-09 00:07:12,12.85,9.13,5.10,99.90,519599,55,21451,-78
2019-11-09 00:07:43,11.20,8.43,5.10,99.90,519749,55,20911,-78
2019-11-09 00:08:14,11.18,8.15,5.10,99.90,519761,55,20987,-77
2019-11-09 00:08:44,11.45,8.65,5.20,99.90,519791,55,20928,-77
2019-11-09 00:09:15,10.73,8.27,5.10,99.90,519715,55,20916,-77
2019-11-09 00:09:46,11.90,9.02,5.10,99.90,519681,55,20911,-77
2019-11-09 00:10:18,11.43,8.82,5.20,99.90,519676,55,20971,-77
2019-11-09 00:10:49,11.48,8.70,5.20,99.90,519629,55,20943,-78
2019-11-09 00:11:20,10.80,8.07,5.10,99.90,519753,55,21462,-77
2019-11-09 00:11:51,11.30,8.88,5.10,99.90,519689,55,20987,-77
2019-11-09 00:12:22,11.57,8.88,5.10,99.90,519539,55,20976,-77
2019-11-09 00:12:53,11.73,8.50,5.20,99.90,519506,54,20999,-77
2019-11-09 00:13:24,12.18,8.43,5.10,99.90,519541,55,20984,-77
2019-11-09 00:13:55,11.18,8.20,5.10,99.90,519589,55,20987,-77
2019-11-09 00:14:26,12.50,8.73,5.20,99.90,519782,55,21449,-77
2019-11-09 00:14:57,10.73,8.15,5.20,99.90,519680,55,20975,-78
2019-11-09 00:15:28,10.85,8.27,5.20,99.90,519741,55,20980,-78
2019-11-09 00:15:59,13.05,8.52,5.20,99.90,519649,55,20964,-77
2019-11-09 00:16:30,10.93,8.02,5.10,99.90,519739,55,20887,-78
2019-11-09 00:17:01,10.75,7.90,5.20,99.90,519722,54,20880,-78
2019-11-09 00:17:32,10.43,8.27,5.10,99.90,519723,55,21276,-77
2019-11-09 00:18:03,11.00,8.27,5.20,99.90,519767,55,20975,-77
2019-11-09 00:18:34,12.90,7.70,5.20,99.90,518820,54,21027,-77
2019-11-09 00:19:05,10.77,8.05,5.20,99.90,519714,55,21390,-77
2019-11-09 00:19:36,10.15,8.13,5.20,99.90,519783,54,20940,-76
2019-11-09 00:20:09,10.93,8.23,5.20,99.90,519505,55,21371,-77
2019-11-09 00:20:40,12.13,7.55,5.20,99.90,519655,55,20916,-77
2019-11-09 00:21:11,10.82,8.23,5.20,99.90,519573,55,21019,-76
2019-11-09 00:21:42,11.18,8.20,5.20,99.90,519687,55,21015,-76
2019-11-09 00:22:13,9.85,7.35,5.20,99.90,519674,55,20892,-77
2019-11-09 00:22:45,11.00,8.20,5.20,99.90,519666,55,20883,-77
2019-11-09 00:23:16,12.20,7.85,5.20,99.90,519735,55,20892,-76
2019-11-09 00:23:47,11.50,7.72,5.20,99.90,519699,55,21399,-76
2019-11-09 00:24:18,10.85,7.78,5.20,99.90,519740,55,21022,-77
2019-11-09 00:24:49,9.38,7.40,5.20,99.90,519739,55,20939,-76
2019-11-09 00:25:20,10.48,8.00,5.20,99.90,519631,55,20979,-77
2019-11-09 00:25:51,10.00,7.72,5.20,99.90,519705,55,20924,-76
2019-11-09 00:26:22,10.25,7.72,5.20,99.90,519703,55,20927,-76
2019-11-09 00:26:52,10.68,7.53,5.20,99.90,519666,55,20947,-76
2019-11-09 00:27:24,8.90,7.35,5.20,99.90,519695,55,20932,-76
2019-11-09 00:27:54,9.68,7.80,5.30,99.90,519676,55,21158,-76
2019-11-09 00:28:25,10.27,7.97,5.20,99.90,519558,55,20986,-77
2019-11-09 00:28:56,9.98,7.30,5.20,99.90,519615,55,20963,-76
2019-11-09 00:29:27,10.52,8.05,5.30,99.90,519541,55,20955,-76
2019-11-09 00:29:58,9.48,7.43,5.30,99.90,519707,55,21374,-75
2019-11-09 00:30:29,10.63,7.95,5.20,99.90,519681,55,21007,-76
2019-11-09 00:31:00,9.30,7.35,5.20,99.90,519719,54,20947,-76
2019-11-09 00:31:31,10.90,8.38,5.20,99.90,519570,54,20927,-76
2019-11-09 00:32:02,9.48,7.62,5.20,99.90,519698,55,20943,-77
2019-11-09 00:32:33,9.23,7.30,5.20,99.90,519682,55,20927,-76
2019-11-09 00:33:04,10.07,7.53,5.20,99.90,519708,55,20947,-76
2019-11-09 00:33:35,9.88,7.57,5.20,99.90,519730,55,21016,-77
2019-11-09 00:34:06,9.60,7.53,5.20,99.90,519655,54,20991,-76
2019-11-09 00:34:37,9.32,7.37,5.20,99.90,519709,55,20880,-76
2019-11-09 00:35:09,10.23,7.62,5.20,99.90,519625,55,20947,-76
2019-11-09 00:35:40,10.57,7.53,5.20,99.90,519653,55,21004,-77
2019-11-09 00:36:10,9.48,6.93,5.20,99.90,519735,55,20994,-77
2019-11-09 00:36:41,10.75,7.47,5.10,99.90,519657,55,20924,-76
2019-11-09 00:37:12,9.80,7.37,5.20,99.90,519730,55,21007,-76
2019-11-09 00:37:43,9.70,7.07,5.20,99.90,519611,55,20999,-77
2019-11-09 00:38:14,10.50,7.32,5.20,99.90,519707,55,20904,-76
2019-11-09 00:38:45,9.02,6.97,5.20,99.90,519655,55,20920,-77
2019-11-09 00:39:16,9.93,7.43,5.20,99.90,519675,55,20888,-76
2019-11-09 00:39:47,9.50,7.28,5.20,99.90,519697,55,21395,-76
2019-11-09 00:40:18,10.27,7.87,5.10,99.90,519638,55,20963,-76
2019-11-09 00:40:49,12.80,7.45,5.10,99.90,519645,55,21031,-76
2019-11-09 00:41:20,13.20,7.45,5.10,99.90,519715,54,20940,-76
2019-11-09 00:41:51,9.43,7.37,5.10,99.90,519664,55,20948,-76
2019-11-09 00:42:22,10.75,7.62,5.10,99.90,519699,54,20940,-76
2019-11-09 00:42:53,10.07,7.65,5.10,99.90,519692,55,20896,-78
2019-11-09 00:43:24,11.68,7.22,5.10,99.90,519655,55,21010,-77
2019-11-09 00:43:55,9.02,7.15,5.20,99.90,519632,55,20904,-77
2019-11-09 00:44:26,9.70,7.18,5.20,99.90,519087,55,20975,-77
2019-11-09 00:44:57,9.85,7.47,5.20,99.90,519501,55,21470,-77
2019-11-09 00:45:28,8.88,6.65,5.20,99.90,519648,55,20912,-76
2019-11-09 00:45:59,9.80,7.25,5.20,99.90,519688,55,20892,-76
2019-11-09 00:46:30,9.70,7.32,5.10,99.90,519710,55,20968,-77
2019-11-09 00:47:01,8.85,7.20,5.20,99.90,519635,55,20919,-76
2019-11-09 00:47:31,9.50,7.00,5.10,99.90,519663,54,20931,-77
2019-11-09 00:48:02,8.80,6.85,5.10,99.90,519699,55,21392,-78
2019-11-09 00:48:33,9.45,6.95,5.20,99.90,519730,55,20992,-77
2019-11-09 00:49:04,10.15,7.32,5.10,99.90,519667,55,21374,-77
2019-11-09 00:49:35,10.60,7.72,5.10,99.90,519624,55,20899,-77
2019-11-09 00:50:07,10.13,7.03,5.10,99.90,519710,55,20895,-77
2019-11-09 00:50:38,10.02,7.35,5.10,99.90,519630,55,20948,-77
2019-11-09 00:51:09,9.40,6.78,5.10,99.90,519724,55,21470,-76
2019-11-09 00:51:40,8.85,6.93,5.10,99.90,519726,55,20952,-76
2019-11-09 00:52:11,10.05,7.47,5.10,99.90,519627,55,20980,-77
2019-11-09 00:52:42,9.82,7.37,5.10,99.90,519644,54,20895,-77
2019-11-09 00:53:13,8.75,6.75,5.10,99.90,519658,55,20899,-77
2019-11-09 00:53:44,9.32,6.90,5.10,99.90,519698,55,20896,-77
2019-11-09 00:54:15,11.02,7.10,5.10,99.90,519679,55,20951,-77
2019-11-09 00:54:46,9.82,7.00,5.10,99.90,519652,55,21382,-77
2019-11-09 00:55:17,8.88,6.95,5.00,99.90,519651,55,20936,-77
2019-11-09 00:55:48,8.35,7.00,5.00,99.90,519663,54,21066,-76
2019-11-09 00:56:19,8.45,6.95,5.00,99.90,519694,55,20905,-77
2019-11-09 00:56:50,9.07,7.12,5.00,99.90,519756,55,20960,-77
2019-11-09 00:57:21,10.18,7.07,5.00,99.90,519671,54,20992,-77
2019-11-09 00:57:52,9.52,7.30,5.00,99.90,519619,55,21367,-77
2019-11-09 00:58:23,9.52,7.03,5.00,99.90,519679,55,21011,-77
2019-11-09 00:58:54,10.65,6.85,5.00,99.90,519641,54,20940,-76
2019-11-09 00:59:25,8.98,7.15,5.00,99.90,519661,54,21450,-77
2019-11-09 00:59:56,10.57,7.53,5.00,99.90,519548,55,20970,-77
2019-11-09 01:00:27,9.40,7.40,5.00,99.90,519647,54,21462,-76
2019-11-09 01:00:58,7.87,6.65,5.00,99.90,519713,55,20943,-77
2019-11-09 01:01:29,8.10,6.78,5.00,99.90,519672,55,20943,-76
2019-11-09 01:02:00,10.80,7.05,5.00,99.90,519705,54,21390,-76
2019-11-09 01:02:31,9.73,7.25,5.00,99.90,519605,55,20984,-76
2019-11-09 01:03:27,9.95,7.53,5.00,99.90,519608,55,20951,-76
2019-11-09 01:03:58,9.57,7.03,5.00,99.90,519769,55,21466,-77
2019-11-09 01:04:29,14.70,7.35,5.00,99.90,519721,54,20923,-77
2019-11-09 01:05:00,10.68,7.22,5.00,99.90,519673,55,20943,-77
2019-11-09 01:05:31,10.93,7.35,5.00,99.90,519649,55,20948,-76
2019-11-09 01:06:03,9.70,7.35,5.00,99.90,519730,55,20880,-77
2019-11-09 01:06:34,8.85,6.97,5.00,99.90,519708,55,20919,-77
2019-11-09 01:07:05,9.00,7.10,5.00,99.90,519687,55,21470,-76
2019-11-09 01:07:36,10.77,7.12,5.00,99.90,519666,55,20948,-77
2019-11-09 01:08:08,8.32,6.95,5.00,99.90,519612,55,20928,-77
2019-11-09 01:08:39,9.55,6.80,5.00,99.90,519697,55,20892,-77
2019-11-09 01:09:10,8.93,6.70,5.00,99.90,519692,54,20880,-76
2019-11-09 01:09:41,8.77,6.87,5.00,99.90,519665,55,20896,-77
2019-11-09 01:10:12,9.07,7.22,5.00,99.90,519530,55,20924,-77
2019-11-09 01:10:43,10.50,6.97,5.00,99.90,518887,55,21447,-76
2019-11-09 01:11:14,10.13,7.12,5.00,99.90,519763,55,20943,-78
2019-11-09 01:11:45,10.50,7.60,5.00,99.90,519663,55,20928,-77
2019-11-09 01:12:16,8.07,6.80,5.00,99.90,519642,55,20896,-77
2019-11-09 01:12:47,9.18,6.97,4.90,99.90,519671,55,21336,-76
2019-11-09 01:13:19,8.23,6.70,5.00,99.90,519612,54,20951,-76
2019-11-09 01:13:50,8.15,6.53,5.00,99.90,519731,55,20975,-77
2019-11-09 01:14:21,8.77,6.53,5.00,99.90,519743,55,20964,-77
2019-11-09 01:14:52,8.52,6.32,4.90,99.90,519637,55,20911,-77
2019-11-09 01:16:02,10.68,7.03,5.00,99.90,519656,55,20884,-77
2019-11-09 01:16:33,10.85,6.85,5.00,99.90,519681,55,20940,-77
2019-11-09 01:17:04,9.38,6.80,5.00,99.90,519604,55,21451,-76
2019-11-09 01:17:35,8.48,6.40,5.00,99.90,519703,55,20974,-77
2019-11-09 01:18:06,9.73,7.10,5.00,99.90,519648,55,21415,-77
2019-11-09 01:18:37,9.00,6.70,4.90,99.90,519603,55,20904,-77
2019-11-09 01:19:08,8.73,6.70,5.00,99.90,519716,55,20903,-77
2019-11-09 01:19:39,11.12,7.35,4.90,99.90,519722,55,20911,-77
2019-11-09 01:20:10,8.05,6.55,5.00,99.90,519697,55,20955,-76
2019-11-09 01:20:41,9.60,7.20,5.00,99.90,519619,55,21052,-77
2019-11-09 01:21:12,8.27,6.70,4.90,99.90,519644,55,20928,-77
2019-11-09 01:21:43,9.68,7.18,4.90,99.90,519696,55,21007,-77
2019-11-09 01:22:14,9.38,6.95,5.00,99.90,519652,55,20911,-76
2019-11-09 01:22:45,10.80,6.87,4.90,99.90,519694,55,20896,-77
2019-11-09 01:23:16,8.90,6.80,4.90,99.90,519674,55,20885,-77
2019-11-09 01:23:47,10.32,6.50,4.90,99.90,519655,55,21018,-77
2019-11-09 01:24:18,8.77,6.70,5.00,99.90,519683,55,20964,-76
2019-11-09 01:24:49,10.40,7.55,5.00,99.90,519674,55,20939,-77
2019-11-09 01:25:20,9.27,7.00,4.90,99.90,519649,55,20931,-76
2019-11-09 01:25:51,8.40,6.65,4.90,99.90,519579,55,20983,-77
2019-11-09 01:26:22,12.27,7.30,4.90,99.90,519577,54,20987,-77
2019-11-09 01:26:53,8.18,6.97,4.90,99.90,519717,55,20948,-77
2019-11-09 01:27:24,9.45,7.07,4.90,99.90,519730,55,20896,-76
2019-11-09 01:27:55,11.75,7.35,4.90,99.90,519690,55,21051,-76
2019-11-09 01:28:26,10.35,7.87,4.90,99.90,519411,55,20920,-76
2019-11-09 01:28:57,8.57,7.10,4.90,99.90,519510,55,21367,-78
2019-11-09 01:29:28,10.45,7.57,4.90,99.90,519712,55,20916,-77
2019-11-09 01:29:59,9.93,7.57,4.90,99.90,519727,55,20947,-76
2019-11-09 01:30:30,8.82,6.95,4.90,99.90,519704,55,21367,-78
2019-11-09 01:31:01,11.23,7.62,4.90,99.90,519657,55,20919,-77
2019-11-09 01:31:32,10.13,7.30,4.90,99.90,519631,55,20952,-77
2019-11-09 01:32:03,8.85,6.90,4.90,99.90,519649,55,20975,-70
2019-11-09 01:32:34,10.55,8.15,4.90,99.90,519633,55,20987,-71
2019-11-09 01:33:23,10.38,7.30,4.90,99.90,519695,55,21391,-71
2019-11-09 01:33:56,10.93,7.85,4.90,99.90,519569,55,20951,-73
2019-11-09 01:34:27,10.48,7.22,4.80,99.90,519673,55,21339,-78
2019-11-09 01:34:58,10.43,8.07,4.90,99.90,519637,55,20956,-77
2019-11-09 01:35:29,9.23,7.03,4.90,99.90,519705,55,21356,-78
2019-11-09 01:36:03,12.00,7.65,4.90,99.90,519736,54,20955,-78
2019-11-09 01:36:36,11.32,8.38,4.80,99.90,518852,55,21477,-79
2019-11-09 01:37:07,9.15,7.75,4.80,99.90,519797,55,21391,-78
2019-11-09 01:37:38,9.75,7.87,4.80,99.90,519709,55,20916,-78
2019-11-09 01:38:09,10.73,7.72,4.80,99.90,519598,55,21348,-78
2019-11-09 01:38:40,12.25,7.87,4.80,99.90,519745,55,20972,-78
2019-11-09 01:39:11,10.88,7.40,4.80,99.90,519640,54,20884,-78
2019-11-09 01:39:42,10.23,7.87,4.80,99.90,519679,54,20979,-77
2019-11-09 01:40:13,8.95,7.47,4.80,99.90,519701,55,20968,-78
2019-11-09 01:40:44,10.05,7.45,4.80,99.90,519685,55,20934,-78
2019-11-09 01:41:15,9.63,7.93,4.80,99.90,519758,55,20868,-78
2019-11-09 01:41:46,9.05,7.37,4.80,99.90,519611,55,20935,-78
2019-11-09 01:42:17,10.20,7.62,4.80,99.90,519703,55,20920,-77
2019-11-09 01:42:48,9.23,7.47,4.80,99.90,519735,55,20928,-78
2019-11-09 01:43:19,10.43,7.78,4.80,99.90,519634,55,21027,-78
2019-11-09 01:44:13,8.35,7.12,4.80,99.90,519715,55,20931,-78
2019-11-09 01:44:44,8.55,6.90,4.80,99.90,519713,55,21441,-78
2019-11-09 01:45:15,9.95,7.85,4.80,99.90,519611,55,20963,-79
2019-11-09 01:45:46,10.05,7.75,4.80,99.90,519727,55,21348,-78
2019-11-09 01:46:17,10.10,8.23,4.80,99.90,519670,55,20925,-79
2019-11-09 01:46:52,10.15,7.62,4.80,99.90,519668,54,20876,-78
2019-11-09 01:47:23,9.15,7.60,4.80,99.90,519762,55,21030,-78
2019-11-09 01:47:56,9.88,7.50,4.80,99.90,519665,54,21447,-78
2019-11-09 01:48:27,10.48,7.60,4.80,99.90,519717,54,21015,-78
2019-11-09 01:48:58,11.85,7.55,4.80,99.90,519761,55,20979,-78
2019-11-09 01:49:29,10.23,7.60,4.80,99.90,519640,55,21392,-78
2019-11-09 01:50:00,12.00,7.60,4.80,99.90,519657,55,20876,-78
2019-11-09 01:50:31,10.70,7.53,4.80,99.90,519677,55,20944,-78
2019-11-09 01:51:02,11.60,8.15,4.70,99.90,519803,54,21470,-79
2019-11-09 01:51:34,9.43,7.53,4.80,99.90,519755,55,20987,-79
2019-11-09 01:52:05,10.98,8.10,4.80,99.90,519635,55,20955,-78
2019-11-09 01:52:36,10.05,7.80,4.80,99.90,519716,55,21403,-78
2019-11-09 01:53:07,10.15,7.32,4.80,99.90,519651,54,20880,-79
2019-11-09 01:53:38,10.88,8.20,4.80,99.90,519699,55,20994,-78
2019-11-09 01:54:09,9.35,7.28,4.80,99.90,519783,55,20868,-78
2019-11-09 01:54:40,10.35,8.15,4.80,99.90,519662,55,21378,-78
2019-11-09 01:55:11,9.73,7.65,4.80,99.90,519766,54,20999,-77
2019-11-09 01:55:42,9.52,7.70,4.80,99.90,519586,55,21401,-78
2019-11-09 01:56:16,9.52,7.30,4.80,99.90,519714,54,20882,-77
2019-11-09 01:56:47,10.50,8.63,4.80,99.90,519750,55,20903,-78
2019-11-09 01:57:18,10.73,7.87,4.80,99.90,519610,55,20936,-78
2019-11-09 01:57:48,12.40,7.80,4.80,99.90,519700,55,20903,-77
2019-11-09 01:58:19,10.30,8.20,4.80,99.90,519640,55,20916,-77
2019-11-09 01:58:51,11.35,8.52,4.80,99.90,519606,54,21051,-78
2019-11-09 01:59:21,9.95,7.87,4.80,99.90,519518,55,21450,-77
2019-11-09 01:59:52,9.38,7.50,4.80,99.90,519589,55,20924,-77
2019-11-09 02:00:23,10.13,7.85,4.80,99.90,519716,55,21347,-77
2019-11-09 02:00:55,9.63,7.32,4.80,99.90,519617,55,21004,-77
2019-11-09 02:01:27,11.15,8.38,4.70,99.90,519641,54,20991,-77
2019-11-09 02:01:58,11.43,8.30,4.70,99.90,519703,55,20928,-76
2019-11-09 02:02:29,10.23,8.00,4.70,99.90,518923,55,21000,-77
2019-11-09 02:03:00,11.73,8.05,4.70,99.90,519384,55,20951,-76
2019-11-09 02:03:31,9.18,7.37,4.80,99.90,519424,55,20948,-77
2019-11-09 02:04:02,10.65,7.50,4.80,99.90,519667,54,20947,-77
2019-11-09 02:04:33,9.93,7.85,4.80,99.90,519691,55,20892,-77
2019-11-09 02:05:04,10.88,7.95,4.80,99.90,519647,55,20880,-78
2019-11-09 02:05:35,11.80,8.15,4.80,99.90,519699,55,21205,-77
2019-11-09 02:06:06,10.52,7.78,4.80,99.90,519642,55,21415,-78
2019-11-09 02:06:37,11.02,8.20,4.80,99.90,519726,55,20935,-77
2019-11-09 02:07:08,11.02,8.77,4.80,99.90,519632,55,20955,-78
2019-11-09 02:07:39,10.70,8.18,4.80,99.90,519425,55,20955,-77
2019-11-09 02:08:10,11.90,8.38,4.80,99.90,519654,55,20893,-76
2019-11-09 02:08:41,12.88,8.27,4.80,99.90,519595,55,20888,-77
2019-11-09 02:09:33,8.25,6.97,4.80,99.90,519655,55,20970,-77
2019-11-09 02:10:04,10.25,7.62,4.80,99.90,519682,55,20963,-76
2019-11-09 02:10:35,11.00,7.87,4.80,99.90,519658,55,21575,-76
2019-11-09 02:11:06,11.95,7.93,4.80,99.90,519618,55,20979,-77
2019-11-09 02:11:37,10.20,7.93,4.80,99.90,519718,55,20884,-76
2019-11-09 02:12:08,10.27,7.87,4.80,99.90,519717,55,20892,-77
2019-11-09 02:12:39,11.05,7.75,4.80,99.90,519615,54,20939,-77
2019-11-09 02:13:10,10.65,7.93,4.80,99.90,519642,55,21006,-76
2019-11-09 02:13:41,11.10,8.38,4.80,99.90,519628,55,20908,-76
2019-11-09 02:14:12,10.98,8.60,4.80,99.90,519627,54,21173,-77
2019-11-09 02:14:43,11.70,8.23,4.70,99.90,519685,55,20923,-77
2019-11-09 02:15:14,10.18,7.95,4.70,99.90,519668,55,20899,-77
2019-11-09 02:15:45,11.35,8.45,4.70,99.90,519603,55,20960,-76
2019-11-09 02:16:16,10.80,7.90,4.70,99.90,519698,55,20904,-77
2019-11-09 02:16:47,11.68,8.30,4.70,99.90,519693,55,20903,-77
2019-11-09 02:17:18,10.40,8.05,4.80,99.90,519596,54,20987,-76
2019-11-09 02:17:49,11.02,8.70,4.80,99.90,519617,55,20927,-77
2019-11-09 02:18:20,10.02,8.13,4.80,99.90,519667,55,21380,-77
2019-11-09 02:18:51,11.02,8.20,4.80,99.90,519533,55,20979,-77
2019-11-09 02:19:22,11.05,8.48,4.80,99.90,519743,55,21434,-77
2019-11-09 02:19:53,10.65,7.93,4.80,99.90,519686,55,20904,-76
2019-11-09 02:20:24,10.60,8.02,4.80,99.90,519602,55,20876,-77
2019-11-09 02:20:55,9.73,8.13,4.80,99.90,519668,54,21482,-76
2019-11-09 02:21:26,11.35,8.45,4.80,99.90,519715,55,20979,-76
2019-11-09 02:21:57,11.30,8.27,4.80,99.90,519739,55,20955,-77
2019-11-09 02:22:28,10.40,7.80,4.80,99.90,519704,55,20939,-76
2019-11-09 02:22:59,15.80,8.55,4.80,99.90,519660,54,20975,-76
2019-11-09 02:23:30,11.40,8.45,4.70,99.90,519635,55,21336,-76
2019-11-09 02:24:01,10.35,8.23,4.70,99.90,519693,55,21380,-76
2019-11-09 02:24:32,11.98,8.30,4.80,99.90,519713,55,20944,-76
2019-11-09 02:25:04,10.88,8.10,4.80,99.90,519734,55,20903,-76
2019-11-09 02:25:34,11.23,8.35,4.70,99.90,519593,55,20948,-76
2019-11-09 02:26:05,10.88,8.05,4.70,99.90,519661,55,20960,-76
2019-11-09 02:26:37,10.68,8.05,4.70,99.90,519690,55,20943,-76
2019-11-09 02:27:07,10.48,8.10,4.70,99.90,519713,54,20908,-76
2019-11-09 02:27:38,11.23,7.82,4.70,99.90,519570,55,21328,-77
2019-11-09 02:28:09,14.48,8.27,4.70,99.90,519384,55,20919,-76
2019-11-09 02:28:40,10.52,7.72,4.70,99.90,518832,55,21058,-76
2019-11-09 02:29:11,10.38,7.90,4.70,99.90,519661,55,21018,-76
2019-11-09 02:29:42,11.50,7.90,4.70,99.90,519587,54,20971,-76
2019-11-09 02:30:13,11.70,8.48,4.70,99.90,519698,55,20908,-75
2019-11-09 02:30:44,10.57,7.70,4.70,99.90,519634,55,20943,-76
2019-11-09 02:31:15,10.90,7.72,4.70,99.90,519582,55,20991,-76
2019-11-09 02:31:46,10.30,7.90,4.70,99.90,519628,55,21034,-76
2019-11-09 02:32:17,10.55,8.05,4.80,99.90,519684,55,21407,-76
2019-11-09 02:32:48,10.40,7.93,4.80,99.90,519594,55,21024,-75
2019-11-09 02:33:19,9.98,7.75,4.80,99.90,519656,55,20994,-76
2019-11-09 02:33:50,10.13,7.55,4.80,99.90,519636,55,20951,-76
2019-11-09 02:34:21,10.38,7.65,4.80,99.90,519659,55,21391,-76
2019-11-09 02:34:52,10.82,7.95,4.80,99.90,519650,55,20979,-76
2019-11-09 02:35:30,9.52,7.45,4.80,99.90,519607,55,20919,-76
2019-11-09 02:36:01,11.23,8.02,4.80,99.90,519612,54,20955,-76
2019-11-09 02:36:32,10.82,7.90,4.80,99.90,519562,55,20942,-76
2019-11-09 02:37:03,9.93,7.37,4.80,99.90,519726,55,20919,-76
2019-11-09 02:37:34,10.18,7.62,4.80,99.90,519699,55,21062,-76
2019-11-09 02:38:06,8.73,7.43,4.80,99.90,519686,55,20888,-75
2019-11-09 02:38:37,9.25,7.37,4.80,99.90,519598,55,20972,-76
2019-11-09 02:39:08,9.13,7.30,4.80,99.90,519588,55,20979,-76
2019-11-09 02:39:39,9.93,7.35,4.80,99.90,519684,55,20927,-76
2019-11-09 02:40:10,8.57,6.97,4.80,99.90,519713,55,20931,-77
2019-11-09 02:40:41,10.27,7.78,4.80,99.90,519718,55,20999,-76
2019-11-09 02:41:12,10.25,7.70,4.80,99.90,519639,55,20912,-75
2019-11-09 02:41:43,10.50,7.65,4.80,99.90,519667,55,20960,-76
2019-11-09 02:42:14,9.18,6.85,4.80,99.90,519633,55,21003,-75
2019-11-09 02:42:45,9.23,6.95,4.80,99.90,519684,55,20979,-75
2019-11-09 02:43:16,9.55,7.35,4.80,99.90,519648,55,20976,-75
2019-11-09 02:43:47,9.02,7.15,4.80,99.90,519633,55,20928,-76
2019-11-09 02:44:18,9.38,7.75,4.80,99.90,519661,55,20944,-76
2019-11-09 02:44:49,9.57,7.37,4.80,99.90,519669,55,21371,-75
2019-11-09 02:45:25,9.80,7.35,4.90,99.90,519689,55,20975,-76
2019-11-09 02:45:56,8.90,6.90,4.80,99.90,519710,55,21098,-75
2019-11-09 02:46:27,12.93,7.78,4.80,99.90,519608,55,20936,-76
2019-11-09 02:46:58,10.45,7.12,4.80,99.90,519620,55,20932,-75
2019-11-09 02:47:29,9.48,7.07,4.90,99.90,519697,55,21352,-77
2019-11-09 02:48:00,9.10,7.00,4.90,99.90,519694,55,20919,-77
2019-11-09 02:48:31,10.73,7.50,4.80,99.90,519674,55,20969,-77
2019-11-09 02:49:02,9.88,7.40,4.90,99.90,519591,55,20931,-74
2019-11-09 02:49:33,9.70,7.28,4.90,99.90,519564,54,20976,-75
2019-11-09 02:50:04,9.32,7.25,4.90,99.90,519705,55,20972,-77
2019-11-09 02:50:35,10.02,7.37,4.90,99.90,519705,55,20963,-77
2019-11-09 02:51:06,8.95,7.05,4.90,99.90,519596,55,20932,-78
2019-11-09 02:51:37,10.45,7.32,4.90,99.90,519609,55,20908,-77
2019-11-09 02:52:08,10.77,7.22,4.90,99.90,519610,55,21398,-77
2019-11-09 02:52:39,9.80,7.40,4.90,99.90,519685,55,20943,-77
2019-11-09 02:53:10,9.23,7.03,4.90,99.90,519624,54,20923,-77
2019-11-09 02:53:41,9.90,7.12,4.90,99.90,519678,55,20980,-79
2019-11-09 02:54:12,10.48,7.70,4.90,99.90,519508,55,20988,-78
2019-11-09 02:54:42,9.93,7.47,4.90,99.90,518992,55,21024,-79
2019-11-09 02:55:38,9.73,7.70,4.90,99.90,519728,55,21406,-79
2019-11-09 02:56:09,10.02,7.05,5.00,99.90,519715,55,20896,-78
2019-11-09 02:56:40,10.32,7.03,4.90,99.90,519783,55,20919,-78
2019-11-09 02:57:11,10.27,7.00,4.90,99.90,519694,55,20915,-79
2019-11-09 02:57:42,10.45,7.70,4.90,99.90,519747,55,20936,-78
2019-11-09 02:58:15,9.95,7.50,4.90,99.90,519762,55,21415,-78
2019-11-09 02:58:46,10.93,7.35,4.90,99.90,519630,55,20943,-79
2019-11-09 02:59:17,8.98,7.07,4.90,99.90,519728,55,21601,-79
2019-11-09 02:59:48,9.93,6.72,4.90,99.90,519722,55,20900,-75
2019-11-09 03:00:19,10.05,7.03,4.90,99.90,519750,55,21463,-77
2019-11-09 03:00:50,10.52,7.68,4.90,99.90,519737,55,20967,-77
2019-11-09 03:01:21,9.82,7.12,4.90,99.90,519627,55,20880,-77
2019-11-09 03:01:52,10.35,7.53,4.90,99.90,519731,55,20975,-77
2019-11-09 03:02:23,10.18,7.32,4.90,99.90,519688,55,21395,-78
2019-11-09 03:02:54,9.32,6.75,5.00,99.90,519826,54,20987,-77
2019-11-09 03:03:25,9.70,7.20,4.90,99.90,519714,54,20919,-77
2019-11-09 03:03:56,9.63,7.18,4.90,99.90,519669,54,21374,-76
2019-11-09 03:04:27,9.13,7.00,4.90,99.90,519728,54,20872,-78
2019-11-09 03:04:58,10.13,7.15,4.90,99.90,519642,55,20879,-77
2019-11-09 03:05:29,8.80,6.85,4.90,99.90,519723,55,20915,-77
2019-11-09 03:06:00,9.98,7.55,4.90,99.90,519758,55,20959,-77
2019-11-09 03:06:31,11.63,8.10,4.90,99.90,519638,54,20980,-77
2019-11-09 03:07:02,10.05,7.32,4.90,99.90,519709,55,20924,-78
2019-11-09 03:07:33,10.63,7.70,4.90,99.90,519651,55,20915,-78
2019-11-09 03:08:04,10.18,7.55,4.90,99.90,519775,55,21368,-77
2019-11-09 03:08:35,10.35,7.35,4.90,99.90,519690,55,20927,-77
2019-11-09 03:09:06,8.95,6.78,4.90,99.90,519663,55,20979,-77
2019-11-09 03:09:37,10.27,7.22,4.90,99.90,519726,55,20978,-77
2019-11-09 03:10:08,10.48,7.37,4.90,99.90,519636,55,21451,-77
2019-11-09 03:10:39,10.45,7.15,4.90,99.90,519665,54,20952,-77
2019-11-09 03:11:10,9.85,7.53,4.90,99.90,519586,55,20975,-77
2019-11-09 03:11:41,9.65,7.40,4.90,99.90,519646,55,21003,-77
2019-11-09 03:12:39,9.55,7.43,4.90,99.90,519637,55,20995,-77
2019-11-09 03:15:46,10.02,7.00,4.90,99.90,519638,55,20919,-77
2019-11-09 03:16:36,8.38,6.10,4.90,99.90,519677,54,20995,-78
2019-11-09 03:17:21,9.10,6.65,4.90,99.90,519617,54,20976,-79
2019-11-09 03:17:52,11.07,7.40,4.80,99.90,519655,55,20888,-78
2019-11-09 03:18:23,11.85,7.45,4.80,99.90,519656,54,20892,-78
2019-11-09 03:18:55,10.02,7.03,4.80,99.90,519733,54,21340,-78
2019-11-09 03:19:26,10.55,7.85,4.80,99.90,519664,54,20903,-78
2019-11-09 03:19:57,9.52,7.12,4.80,99.90,519654,55,20910,-78
2019-11-09 03:20:28,11.43,8.30,4.80,99.90,518971,55,20944,-78
2019-11-09 03:20:59,9.50,6.90,4.80,99.90,519591,55,21434,-79
2019-11-09 03:21:30,12.68,7.28,4.90,99.90,519699,54,20956,-79
2019-11-09 03:22:01,10.73,7.68,4.80,99.90,519633,54,20963,-78
2019-11-09 03:22:32,10.50,7.50,4.80,99.90,519249,55,20920,-78
2019-11-09 03:23:02,9.55,7.18,4.80,99.90,519502,55,21364,-78
2019-11-09 03:23:33,9.40,7.10,4.80,99.90,519563,55,20939,-77
2019-11-09 03:24:04,12.88,7.62,4.80,99.90,519717,55,20955,-78
2019-11-09 03:24:35,13.02,7.75,4.90,99.90,519638,55,21458,-78
2019-11-09 03:25:06,10.15,7.40,4.90,99.90,519636,55,20979,-78
2019-11-09 03:25:37,12.73,7.15,4.90,99.90,519547,55,20864,-78
2019-11-09 03:26:08,13.13,8.00,4.90,99.90,519680,55,20951,-78
2019-11-09 03:26:39,9.50,7.37,4.90,99.90,519692,55,20896,-78
2019-11-09 03:27:10,9.32,7.28,4.90,99.90,519667,55,20896,-78
2019-11-09 03:27:41,9.48,7.05,4.90,99.90,519578,55,20972,-78
2019-11-09 03:28:12,9.30,6.90,4.90,99.90,519624,55,20991,-78
2019-11-09 03:28:43,10.82,7.32,4.90,99.90,519627,55,21510,-79
2019-11-09 03:29:14,9.35,7.35,4.90,99.90,519571,54,21019,-78
2019-11-09 03:29:45,9.75,7.12,4.90,99.90,519571,55,20920,-78
2019-11-09 03:30:16,10.02,7.40,4.90,99.90,519691,55,20888,-78
2019-11-09 03:30:47,9.57,6.80,4.90,99.90,519686,55,21363,-78
2019-11-09 03:31:18,14.40,7.57,4.90,99.90,519626,55,20970,-78
2019-11-09 03:31:49,10.65,7.40,4.90,99.90,519502,54,20951,-78
2019-11-09 03:32:20,10.48,7.78,4.90,99.90,519648,54,21011,-79
2019-11-09 03:32:51,12.10,7.60,4.90,99.90,519671,55,20988,-78
2019-11-09 03:33:22,10.88,6.97,4.90,99.90,519688,55,20980,-78
2019-11-09 03:33:53,10.45,6.45,5.00,99.90,519612,54,20955,-78
2019-11-09 03:34:24,16.30,7.37,5.00,99.90,519683,55,20884,-80
2019-11-09 03:34:55,11.30,8.05,5.00,99.90,519675,54,20880,-79
2019-11-09 03:35:26,9.55,7.05,4.90,99.90,519605,55,20982,-79
2019-11-09 03:35:57,10.32,7.28,4.90,99.90,519724,55,20976,-79
2019-11-09 03:36:28,9.35,7.03,4.90,99.90,519684,55,20952,-80
2019-11-09 03:36:58,12.27,7.47,4.90,99.90,519669,55,21343,-79
2019-11-09 03:37:29,9.30,6.95,5.00,99.90,519589,55,20896,-79
2019-11-09 03:38:00,8.73,6.85,5.00,99.90,519642,54,20896,-79
2019-11-09 03:38:31,9.18,7.10,5.00,99.90,519600,55,20884,-79
2019-11-09 03:39:04,10.20,7.40,5.00,99.90,519687,55,20927,-79
2019-11-09 03:39:35,11.75,7.00,5.00,99.90,519625,55,20931,-79
2019-11-09 03:40:06,12.18,7.57,5.00,99.90,519594,55,21023,-79
2019-11-09 03:40:37,9.88,6.60,5.00,99.90,519664,55,21007,-79
2019-11-09 03:41:08,12.48,7.28,4.90,99.90,519703,55,21323,-79
2019-11-09 03:41:39,16.48,7.03,4.90,99.90,519581,55,20908,-79
2019-11-09 03:42:10,14.82,7.60,4.90,99.90,519601,55,20967,-78
2019-11-09 03:42:41,9.85,7.50,4.90,99.90,519659,55,20983,-79
2019-11-09 03:43:14,10.55,6.72,4.90,99.90,519708,55,20936,-77
2019-11-09 03:43:48,12.93,6.97,4.90,99.90,519661,55,20936,-77
2019-11-09 03:44:21,9.85,7.60,4.90,99.90,519588,55,20932,-77
2019-11-09 03:44:55,14.45,6.72,4.90,99.90,519585,55,20900,-77
2019-11-09 03:45:32,12.63,6.50,4.90,99.90,519608,55,20987,-78
2019-11-09 03:46:03,44.58,8.23,4.90,99.90,519701,54,20996,-78
2019-11-09 03:46:55,10.43,7.00,5.00,99.90,519573,55,21445,-77
2019-11-09 03:47:33,11.43,6.72,4.90,99.90,519524,55,20975,-78
2019-11-09 03:48:10,9.15,6.45,4.90,99.90,519660,55,21351,-77
2019-11-09 03:49:13,10.23,6.87,4.90,99.90,519600,55,21003,-78
2019-11-09 03:50:13,10.25,6.93,4.90,99.90,519638,55,20960,-78
2019-11-09 03:50:44,9.85,6.05,4.90,99.90,519543,55,20968,-77
2019-11-09 03:51:19,8.88,6.50,4.90,99.90,519663,54,20880,-78
2019-11-09 03:52:11,10.23,6.80,4.90,99.90,519649,55,20956,-78
2019-11-09 03:52:50,10.45,6.57,5.00,99.90,519459,55,20936,-78
2019-11-09 03:54:01,14.82,7.47,4.90,99.90,519547,55,20950,-78
2019-11-09 03:54:41,8.25,6.18,4.90,99.90,519755,55,21003,-78
2019-11-09 03:55:12,9.30,6.30,4.90,99.90,519852,55,20964,-77
2019-11-09 03:56:28,9.18,6.80,4.90,99.90,519656,55,21406,-77
2019-11-09 03:57:02,8.70,6.25,4.90,99.90,519683,55,20896,-78
2019-11-09 03:58:16,8.18,6.25,4.90,99.90,519592,55,21351,-78
2019-11-09 03:59:44,8.18,6.15,4.90,99.90,519629,55,20899,-77
2019-11-09 04:00:16,8.65,6.12,5.00,99.90,519649,55,20904,-77
2019-11-09 04:01:03,9.45,6.70,4.90,99.90,519688,54,21011,-77
2019-11-09 04:01:38,10.68,6.07,4.90,99.90,519517,55,21434,-77
2019-11-09 04:02:09,13.45,7.35,4.90,99.90,519611,55,21062,-77
2019-11-09 04:03:08,9.32,6.93,4.90,99.90,519525,55,20987,-77
2019-11-09 04:03:39,10.98,6.68,4.90,99.90,519651,55,20924,-78
2019-11-09 04:04:10,9.60,6.50,4.90,99.90,519646,55,20991,-77
2019-11-09 04:04:41,8.60,6.55,4.90,99.90,519506,54,20947,-77
2019-11-09 04:05:12,9.68,6.85,4.90,99.90,519655,55,20923,-79
2019-11-09 04:05:43,9.27,6.62,4.90,99.90,519659,55,20923,-78
2019-11-09 04:06:14,11.05,7.10,4.90,99.90,519678,55,21446,-78
2019-11-09 04:06:45,8.90,6.50,4.90,99.90,519558,55,20924,-78
2019-11-09 04:07:16,9.23,6.68,4.90,99.90,519576,55,20983,-79
2019-11-09 04:07:47,10.07,6.65,4.90,99.90,519645,55,20912,-79
2019-11-09 04:08:19,8.32,6.05,4.90,99.90,519665,55,20943,-78
2019-11-09 04:08:50,8.43,5.97,4.90,99.90,519512,55,21395,-79
2019-11-09 04:09:21,9.50,6.35,4.90,99.90,519642,55,20936,-78
2019-11-09 04:09:52,8.23,6.32,4.90,99.90,519610,55,20999,-78
2019-11-09 04:10:23,10.32,6.60,4.90,99.90,519666,55,21018,-79
2019-11-09 04:10:55,8.82,6.40,4.90,99.90,519526,55,20968,-79
2019-11-09 04:11:26,10.98,6.75,4.90,99.90,519643,54,20932,-78
2019-11-09 04:11:57,9.50,6.53,5.00,99.90,519592,55,20903,-78
2019-11-09 04:12:28,8.27,5.90,4.90,99.90,519606,54,21355,-79
2019-11-09 04:12:59,11.93,6.03,4.90,99.90,519605,55,20915,-79
2019-11-09 04:13:30,8.00,5.90,4.90,99.90,518912,55,21066,-78
2019-11-09 04:14:01,8.15,6.00,4.90,99.90,519595,55,21411,-78
2019-11-09 04:14:32,8.95,6.28,4.90,99.90,519543,54,20967,-79
2019-11-09 04:15:03,11.07,5.97,5.00,99.90,519692,55,20924,-79
2019-11-09 04:15:34,8.68,5.80,5.00,99.90,519523,55,21407,-79
2019-11-09 04:16:05,8.35,6.12,5.00,99.90,519669,55,21422,-79
2019-11-09 04:16:36,8.90,6.05,5.00,99.90,519644,55,20947,-78
2019-11-09 04:17:07,9.05,6.30,5.00,99.90,519620,54,20891,-79
2019-11-09 04:17:38,8.32,5.62,5.00,99.90,519608,55,21493,-78
2019-11-09 04:18:09,8.63,6.40,5.00,99.90,519721,55,21035,-78
2019-11-09 04:18:41,7.80,5.53,5.00,99.90,519678,55,20943,-78
2019-11-09 04:19:12,8.23,5.95,5.00,99.90,519758,55,20951,-78
2019-11-09 04:19:43,9.13,6.12,5.00,99.90,519679,55,21399,-78
2019-11-09 04:20:14,8.95,6.15,5.00,99.90,519748,55,20931,-77
2019-11-09 04:20:45,6.97,5.60,5.00,99.90,519671,55,20955,-77
2019-11-09 04:21:16,8.45,5.57,5.00,99.90,519686,55,20979,-77
2019-11-09 04:21:47,10.50,7.00,5.00,99.90,519665,55,21522,-77
2019-11-09 04:22:18,7.78,5.93,5.00,99.90,519708,55,20959,-77
2019-11-09 04:22:49,8.00,5.80,5.10,99.90,519636,54,20983,-77
2019-11-09 04:23:20,7.37,5.82,5.00,99.90,519681,55,21352,-77
2019-11-09 04:23:51,7.95,6.00,5.00,99.90,519739,55,20944,-77
2019-11-09 04:24:22,7.93,5.93,5.00,99.90,519572,55,20896,-77
2019-11-09 04:24:53,11.43,5.93,5.10,99.90,519622,55,20932,-77
2019-11-09 04:25:24,14.65,6.30,5.10,99.90,519690,55,20954,-77
2019-11-09 04:25:55,9.82,6.28,5.00,99.90,519608,54,21131,-78
2019-11-09 04:26:26,7.75,5.93,5.00,99.90,519624,55,20884,-78
2019-11-09 04:26:58,7.57,5.85,5.00,99.90,519658,55,20927,-78
2019-11-09 04:27:29,7.50,5.75,5.00,99.90,519603,55,20944,-77
2019-11-09 04:28:00,9.15,6.00,5.00,99.90,519658,55,20904,-78
2019-11-09 04:28:31,8.15,5.55,5.00,99.90,519515,55,20959,-77
2019-11-09 04:29:02,8.90,5.53,5.00,99.90,519549,54,20920,-77
2019-11-09 04:29:34,9.25,6.00,5.00,99.90,519600,55,21395,-78
2019-11-09 04:30:05,9.13,5.78,5.00,99.90,519632,55,21477,-78
2019-11-09 04:31:00,8.15,6.00,5.00,99.90,519485,55,20961,-78
2019-11-09 04:31:45,8.05,5.72,5.00,99.90,519495,54,20955,-77
2019-11-09 04:32:26,7.40,5.45,5.00,99.90,519622,55,20996,-77
2019-11-09 04:32:58,5.10,5.10,5.10,99.90,523214,55,20991,-77
2019-11-09 04:33:32,7.78,5.32,5.00,99.90,519586,55,20288,-78
2019-11-09 04:34:06,8.10,5.47,5.10,99.90,519634,55,21639,-77
2019-11-09 04:34:40,8.75,5.50,5.10,99.90,519639,55,21430,-78
2019-11-09 04:35:11,10.75,6.30,5.10,99.90,519612,54,21079,-77
2019-11-09 04:35:44,9.65,6.43,5.00,99.90,519588,55,21383,-78
2019-11-09 04:36:25,8.05,5.90,5.10,99.90,519678,54,21455,-78
2019-11-09 04:37:03,9.18,6.32,5.00,99.90,519894,54,20884,-77
2019-11-09 04:37:46,8.90,6.07,5.10,99.90,519661,55,20931,-78
2019-11-09 04:38:18,8.48,5.35,5.10,99.90,519679,55,20904,-77
2019-11-09 04:38:57,7.47,4.97,5.10,99.90,519651,54,20955,-77
2019-11-09 04:39:37,7.60,5.37,5.10,99.90,519480,55,21048,-78
2019-11-09 04:40:08,7.30,5.30,5.00,99.90,519487,55,21435,-78
2019-11-09 04:40:44,8.75,5.28,5.00,99.90,519527,55,20900,-78
2019-11-09 04:41:16,7.28,5.15,5.10,99.90,519537,55,20923,-78
2019-11-09 04:41:51,12.85,5.30,5.10,99.90,519465,55,21015,-78
2019-11-09 04:42:31,8.80,5.55,5.10,99.90,519639,54,20983,-78
2019-11-09 04:43:04,6.87,4.97,5.10,99.90,519870,55,20975,-78
2019-11-09 04:43:38,9.77,5.68,5.10,99.90,519484,55,21027,-78
2019-11-09 04:44:09,8.25,6.20,5.10,99.90,519649,54,21482,-78
2019-11-09 04:45:12,10.00,5.70,5.10,99.90,519578,55,21515,-78
2019-11-09 04:45:43,6.97,5.03,5.10,99.90,519505,55,20915,-77
2019-11-09 04:46:14,7.75,5.20,5.10,99.90,519626,54,20955,-78
2019-11-09 04:46:45,8.05,5.10,5.20,99.90,519486,55,20924,-78
2019-11-09 04:47:16,8.63,5.60,5.10,99.90,519678,55,20951,-78
2019-11-09 04:47:47,13.43,5.50,5.10,99.90,519725,55,21339,-78
2019-11-09 04:48:18,8.52,4.68,5.10,99.90,519710,55,20932,-78
2019-11-09 04:48:50,8.43,5.43,5.20,99.90,519550,55,20904,-78
2019-11-09 04:49:23,6.47,4.97,5.10,99.90,519632,55,21010,-78
2019-11-09 04:49:54,7.03,5.07,5.10,99.90,519512,55,21011,-78
2019-11-09 04:50:26,7.00,5.25,5.20,99.90,519662,55,20951,-77
2019-11-09 04:50:57,8.23,5.53,5.10,99.90,519537,55,20920,-78
2019-11-09 04:51:28,7.82,5.25,5.20,99.90,519467,55,20884,-78
2019-11-09 04:51:59,9.10,5.20,5.10,99.90,519619,55,20908,-77
2019-11-09 04:52:30,10.18,5.37,5.10,99.90,519572,55,21082,-78
2019-11-09 04:53:01,9.25,5.50,5.20,99.90,519610,55,20916,-78
2019-11-09 04:53:32,8.43,5.72,5.10,99.90,519516,55,20939,-78
2019-11-09 04:54:03,8.52,5.70,5.10,99.90,519550,55,21408,-78
2019-11-09 04:54:34,8.50,5.20,5.10,99.90,519625,55,20908,-78
2019-11-09 04:55:05,7.25,5.00,5.10,99.90,519650,55,20900,-78
2019-11-09 04:55:36,7.62,5.35,5.20,99.90,519590,55,20872,-77
2019-11-09 04:56:07,7.72,5.50,5.20,99.90,519556,55,20896,-76
2019-11-09 04:56:38,7.70,5.20,5.20,99.90,519513,55,20964,-77
2019-11-09 04:57:09,11.25,5.12,5.20,99.90,519690,55,20928,-77
2019-11-09 04:57:40,7.10,5.03,5.20,99.90,519491,55,21003,-77
2019-11-09 04:58:11,6.80,5.18,5.20,99.90,519610,55,20937,-77
2019-11-09 04:58:42,6.85,4.97,5.20,99.90,519417,54,21511,-78
2019-11-09 04:59:13,7.18,5.05,5.20,99.90,519532,54,20979,-78
2019-11-09 04:59:44,6.90,5.32,5.20,99.90,519497,55,20896,-77
2019-11-09 05:00:15,9.65,5.60,5.20,99.90,519695,55,20944,-78
2019-11-09 05:00:46,8.75,5.30,5.20,99.90,519544,55,20979,-78
2019-11-09 05:01:17,7.07,5.10,5.20,99.90,519626,54,20959,-78
2019-11-09 05:01:48,6.70,5.25,5.20,99.90,519408,55,20998,-78
2019-11-09 05:02:19,7.85,5.37,5.30,99.90,519546,55,20899,-78
2019-11-09 05:02:51,8.05,4.82,5.30,99.90,519662,55,20896,-78
2019-11-09 05:03:22,7.78,4.82,5.30,99.90,519707,55,20872,-77
2019-11-09 05:03:53,6.95,4.87,5.20,99.90,519615,55,20940,-78
2019-11-09 05:04:24,6.47,5.00,5.30,99.90,519529,55,21035,-78
2019-11-09 05:04:55,7.07,4.85,5.30,99.90,519480,55,20987,-78
2019-11-09 05:05:26,8.00,5.10,5.30,99.90,519637,55,20936,-78
2019-11-09 05:05:57,8.68,5.03,5.30,99.90,519485,55,20931,-77
2019-11-09 05:06:29,8.75,4.95,5.20,99.90,518938,55,20971,-77
2019-11-09 05:07:00,5.82,4.70,5.20,99.90,519637,55,20912,-78
2019-11-09 05:07:31,7.45,4.87,5.20,99.90,519527,55,20966,-77
2019-11-09 05:08:02,5.80,4.57,5.20,99.90,519667,55,21018,-78
2019-11-09 05:08:33,6.37,5.15,5.30,99.90,519681,55,21499,-78
2019-11-09 05:09:04,6.57,4.82,5.20,99.90,519549,55,20967,-78
2019-11-09 05:09:36,6.70,4.85,5.20,99.90,519473,55,20923,-77
2019-11-09 05:10:10,6.18,4.30,5.20,99.90,519626,54,20908,-77
2019-11-09 05:10:41,5.70,4.35,5.20,99.90,519526,55,21009,-78
2019-11-09 05:11:12,7.10,4.62,5.20,99.90,519634,54,21436,-78
2019-11-09 05:11:43,5.70,4.57,5.20,99.90,519627,55,20940,-78
2019-11-09 05:12:14,6.45,4.65,5.20,99.90,519605,55,20956,-77
2019-11-09 05:12:45,7.25,4.87,5.20,99.90,519561,55,21446,-77
2019-11-09 05:13:16,7.25,4.82,5.20,99.90,519624,55,21428,-77
2019-11-09 05:13:47,8.00,5.00,5.20,99.90,519526,55,20959,-77
2019-11-09 05:14:18,8.55,5.18,5.10,99.90,519632,55,21027,-77
2019-11-09 05:14:49,6.60,4.90,5.10,99.90,519675,55,21435,-77
2019-11-09 05:15:20,10.48,4.85,5.10,99.90,519615,55,20968,-77
2019-11-09 05:15:51,6.18,4.80,5.10,99.90,519510,55,20916,-77
2019-11-09 05:16:22,8.35,5.18,5.10,99.90,519608,54,20868,-77
2019-11-09 05:16:53,7.03,4.85,5.20,99.90,519435,55,20919,-77
2019-11-09 05:17:24,6.22,4.85,5.10,99.90,519630,55,20966,-77
2019-11-09 05:17:55,6.72,4.78,5.20,99.90,519563,54,20976,-77
2019-11-09 05:18:26,6.43,4.97,5.20,99.90,519625,54,21019,-77
2019-11-09 05:18:57,6.40,4.85,5.20,99.90,519603,55,20956,-77
2019-11-09 05:19:28,6.57,4.93,5.20,99.90,519494,55,21403,-78
2019-11-09 05:19:59,7.65,5.55,5.20,99.90,519577,54,20868,-78
2019-11-09 05:20:30,6.10,4.80,5.20,99.90,519507,54,20896,-78
2019-11-09 05:21:01,6.97,5.07,5.20,99.90,519581,55,20924,-77
2019-11-09 05:21:32,6.28,4.47,5.10,99.90,519498,55,20987,-77
2019-11-09 05:22:04,8.23,5.10,5.10,99.90,519571,54,20975,-77
2019-11-09 05:22:35,6.43,4.87,5.20,99.90,519415,54,21010,-78
2019-11-09 05:23:06,6.45,4.72,5.20,99.90,519553,55,21057,-78
2019-11-09 05:23:37,6.35,4.65,5.10,99.90,519641,55,20908,-77
2019-11-09 05:24:07,5.20,3.95,5.20,99.90,519686,55,20888,-77
2019-11-09 05:24:38,6.10,4.65,5.10,99.90,519558,55,21398,-77
2019-11-09 05:25:10,8.07,4.80,5.10,99.90,519613,54,20892,-77
2019-11-09 05:25:42,7.15,5.00,5.20,99.90,519575,55,20967,-77
2019-11-09 05:26:14,6.47,4.85,5.10,99.90,519615,55,20932,-78
2019-11-09 05:26:45,7.22,4.62,5.10,99.90,519563,55,20864,-77
2019-11-09 05:27:16,7.72,4.70,5.20,99.90,519531,55,20951,-77
2019-11-09 05:27:48,7.87,5.35,5.20,99.90,519671,55,20991,-77
2019-11-09 05:28:20,7.68,5.18,5.10,99.90,519588,55,20988,-77
2019-11-09 05:28:51,6.93,4.68,5.10,99.90,519565,55,21431,-77
2019-11-09 05:29:22,6.50,4.95,5.10,99.90,519346,55,21079,-77
2019-11-09 05:29:53,6.65,5.00,5.10,99.90,519494,55,20932,-77
2019-11-09 05:30:24,7.50,4.75,5.20,99.90,519671,55,20940,-77
2019-11-09 05:30:55,8.07,5.22,5.20,99.90,519520,55,20924,-77
2019-11-09 05:31:27,6.65,4.80,5.20,99.90,519607,54,20939,-77
2019-11-09 05:31:59,6.37,4.70,5.20,99.90,519601,55,22227,-77
2019-11-09 05:32:30,8.30,5.22,5.20,99.90,519107,55,20979,-77
2019-11-09 05:33:01,7.80,4.85,5.20,99.90,519208,55,21522,-77
2019-11-09 05:33:32,8.55,4.97,5.20,99.90,519541,55,20952,-77
2019-11-09 05:34:03,6.07,4.35,5.10,99.90,519619,55,20912,-77
2019-11-09 05:34:34,7.45,5.30,5.10,99.90,519615,55,20888,-77
2019-11-09 05:35:05,8.98,4.68,5.20,99.90,519675,54,20924,-77
2019-11-09 05:35:36,5.97,4.47,5.20,99.90,519579,55,20915,-77
2019-11-09 05:36:07,7.15,4.75,5.20,99.90,519656,55,21486,-77
2019-11-09 05:36:38,5.75,4.45,5.20,99.90,519542,55,20919,-77
2019-11-09 05:37:09,5.95,4.50,5.20,99.90,519617,55,20943,-77
2019-11-09 05:37:40,6.07,4.80,5.20,99.90,519574,55,20892,-77
2019-11-09 05:38:10,6.82,4.65,5.20,99.90,519631,55,20919,-77
2019-11-09 05:38:41,6.10,4.55,5.20,99.90,519559,55,20891,-77
2019-11-09 05:39:12,5.93,4.65,5.10,99.90,519686,55,20896,-76
2019-11-09 05:39:43,7.93,4.55,5.10,99.90,519673,55,20975,-77
2019-11-09 05:40:14,5.78,4.28,5.10,99.90,519651,55,21016,-77
2019-11-09 05:40:45,5.50,4.40,5.10,99.90,519427,55,20951,-78
2019-11-09 05:41:16,6.10,4.55,5.20,99.90,519678,55,20943,-77
2019-11-09 05:41:47,6.00,4.40,5.20,99.90,519636,55,20932,-77
2019-11-09 05:42:18,7.70,4.90,5.20,99.90,519673,55,21007,-77
2019-11-09 05:42:49,6.10,4.53,5.20,99.90,519501,55,20940,-77
2019-11-09 05:43:20,6.22,4.22,5.10,99.90,519613,55,20939,-77
2019-11-09 05:43:51,5.97,4.68,5.10,99.90,519554,55,21399,-77
2019-11-09 05:44:22,5.40,4.00,5.10,99.90,519631,55,20944,-77
2019-11-09 05:44:53,6.53,4.30,5.20,99.90,519632,55,20899,-77
2019-11-09 05:45:24,6.75,4.50,5.10,99.90,519601,55,20900,-77
2019-11-09 05:45:55,6.95,4.50,5.10,99.90,519537,55,20947,-77
2019-11-09 05:46:26,6.40,4.47,5.10,99.90,519630,55,20902,-77
2019-11-09 05:46:57,5.32,4.12,5.10,99.90,519537,55,21043,-77
2019-11-09 05:47:28,6.85,4.57,5.10,99.90,519718,55,20909,-77
2019-11-09 05:47:59,6.00,4.00,5.10,99.90,519642,54,21407,-77
2019-11-09 05:48:30,6.45,4.32,5.10,99.90,519469,55,20939,-77
2019-11-09 05:49:01,6.62,4.43,5.10,99.90,519560,55,20880,-77
2019-11-09 05:49:32,5.28,4.00,5.10,99.90,519605,54,20971,-75
2019-11-09 05:50:03,5.85,4.03,5.10,99.90,519672,55,21332,-76
2019-11-09 05:50:34,6.87,4.35,5.10,99.90,519613,55,21034,-76
2019-11-09 05:51:05,9.40,4.40,5.10,99.90,519619,55,20979,-76
2019-11-09 05:51:36,6.57,4.55,5.10,99.90,519438,55,20952,-76
2019-11-09 05:52:07,7.28,4.60,5.10,99.90,519651,55,20876,-76
2019-11-09 05:52:38,5.57,4.15,5.20,99.90,519607,55,21410,-76
2019-11-09 05:53:09,7.37,4.72,5.10,99.90,519572,55,21392,-76
2019-11-09 05:53:40,5.78,4.43,5.20,99.90,519547,55,20912,-76
2019-11-09 05:54:11,6.07,4.50,5.10,99.90,519652,55,21431,-76
2019-11-09 05:54:42,5.75,4.55,5.10,99.90,519494,55,20956,-76
2019-11-09 05:55:13,7.57,4.70,5.20,99.90,519525,54,20968,-76
2019-11-09 05:55:44,6.43,4.40,5.20,99.90,519680,55,20932,-76
2019-11-09 05:56:15,8.05,4.53,5.20,99.90,519647,55,21367,-76
2019-11-09 05:56:46,6.28,4.47,5.20,99.90,519566,55,20944,-76
2019-11-09 05:57:17,8.10,4.60,5.20,99.90,519593,55,20939,-76
2019-11-09 05:57:48,7.28,4.75,5.20,99.90,519487,54,20955,-76
2019-11-09 05:58:18,6.70,4.57,5.20,99.90,519600,55,21458,-76
2019-11-09 05:58:49,5.90,4.55,5.20,99.90,519422,55,20928,-76
2019-11-09 05:59:20,6.97,4.30,5.20,99.90,518834,55,20967,-76
2019-11-09 05:59:51,6.70,4.20,5.10,99.90,519542,55,20911,-76
2019-11-09 06:00:22,6.97,4.80,5.20,99.90,519660,55,20904,-76
2019-11-09 06:00:53,5.95,4.15,5.20,99.90,519553,55,20904,-76
2019-11-09 06:01:24,8.75,4.93,5.20,99.90,519641,55,21395,-76
2019-11-09 06:01:55,6.05,4.22,5.20,99.90,519629,55,20967,-78
2019-11-09 06:02:26,9.63,4.50,5.20,99.90,519630,55,20995,-76
2019-11-09 06:02:57,6.30,4.28,5.10,99.90,519563,54,20967,-76
2019-11-09 06:03:28,8.70,4.50,5.20,99.90,519653,55,20888,-76
2019-11-09 06:03:59,6.93,4.00,5.20,99.90,519641,55,21398,-76
2019-11-09 06:04:30,6.43,3.70,5.20,99.90,519572,55,20919,-76
2019-11-09 06:05:01,6.80,3.80,5.20,99.90,519757,55,20948,-77
2019-11-09 06:05:32,6.25,4.50,5.20,99.90,519535,55,20912,-77
2019-11-09 06:06:03,8.38,4.00,5.20,99.90,519736,55,20927,-77
2019-11-09 06:06:34,6.37,4.18,5.20,99.90,519605,55,21403,-78
2019-11-09 06:07:05,9.10,4.05,5.20,99.90,519706,55,20880,-76
2019-11-09 06:07:36,5.57,4.35,5.20,99.90,519658,55,21498,-76
2019-11-09 06:08:07,6.43,4.10,5.20,99.90,519626,54,20888,-76
2019-11-09 06:08:38,5.95,3.87,5.20,99.90,519569,55,20963,-76
2019-11-09 06:09:09,5.97,4.10,5.20,99.90,519476,55,20899,-76
2019-11-09 06:09:40,5.62,4.00,5.20,99.90,519608,55,21020,-76
2019-11-09 06:10:11,5.22,4.00,5.20,99.90,519660,55,21494,-76
2019-11-09 06:10:42,7.20,4.40,5.20,99.90,519532,55,21800,-76
2019-11-09 06:11:13,6.57,3.92,5.20,99.90,519624,55,20910,-76
2019-11-09 06:11:44,7.00,4.47,5.20,99.90,519515,55,20900,-76
2019-11-09 06:12:15,7.37,3.60,5.20,99.90,519596,55,21327,-76
2019-11-09 06:12:46,6.57,4.07,5.20,99.90,519661,55,20910,-75
2019-11-09 06:13:17,6.87,3.87,5.20,99.90,519623,55,20960,-76
2019-11-09 06:13:48,4.43,3.72,5.10,99.90,519540,54,21047,-75
2019-11-09 06:14:19,8.63,3.90,5.20,99.90,519575,55,20941,-76
2019-11-09 06:14:50,6.05,4.03,5.20,99.90,519507,55,21368,-76
2019-11-09 06:15:21,6.35,4.25,5.20,99.90,519599,55,20912,-76
2019-11-09 06:15:52,5.57,3.95,5.20,99.90,519584,55,20884,-76
2019-11-09 06:16:23,4.95,3.92,5.20,99.90,519664,55,20915,-76
2019-11-09 06:16:54,10.32,4.07,5.20,99.90,519576,54,20971,-76
2019-11-09 06:17:25,4.85,3.67,5.20,99.90,519659,55,20931,-76
2019-11-09 06:17:56,7.32,4.75,5.20,99.90,519568,54,21486,-76
2019-11-09 06:18:26,5.47,4.10,5.20,99.90,519594,55,20983,-76
2019-11-09 06:18:57,4.80,3.83,5.20,99.90,519604,54,20912,-76
2019-11-09 06:19:28,5.07,3.70,5.20,99.90,519648,55,21391,-75
2019-11-09 06:19:59,6.07,3.90,5.20,99.90,519486,54,21014,-76
2019-11-09 06:20:30,5.45,3.65,5.20,99.90,519564,55,20932,-77
2019-11-09 06:21:02,5.30,4.00,5.20,99.90,519635,55,20944,-76
2019-11-09 06:21:33,6.25,4.00,5.20,99.90,519618,54,21031,-78
2019-11-09 06:22:04,6.07,3.42,5.30,99.90,519638,55,20952,-76
2019-11-09 06:22:34,5.30,3.92,5.30,99.90,519484,55,20924,-77
2019-11-09 06:23:05,5.60,4.18,5.20,99.90,519489,55,20912,-77
2019-11-09 06:23:36,6.47,3.72,5.20,99.90,519606,55,21395,-76
2019-11-09 06:24:07,5.65,3.92,5.20,99.90,519523,55,20993,-75
2019-11-09 06:24:38,5.53,3.60,5.30,99.90,519554,55,20947,-75
2019-11-09 06:25:09,4.95,3.78,5.20,99.90,519639,55,21481,-77
2019-11-09 06:25:40,5.65,3.87,5.20,99.90,518815,55,20944,-78
2019-11-09 06:26:11,5.78,4.15,5.20,99.90,519671,55,20939,-78
2019-11-09 06:26:42,4.93,3.62,5.20,99.90,519347,55,20943,-78
2019-11-09 06:27:13,6.35,3.87,5.30,99.90,519603,55,20948,-78
2019-11-09 06:27:44,7.78,4.10,5.30,99.90,519457,55,20931,-77
2019-11-09 06:28:15,7.78,4.22,5.20,99.90,519496,54,20959,-78
2019-11-09 06:28:46,6.22,4.00,5.30,99.90,519590,55,21007,-77
2019-11-09 06:29:17,5.45,4.28,5.30,99.90,519482,55,20976,-78
2019-11-09 06:29:48,5.07,3.75,5.30,99.90,519377,55,21018,-78
2019-11-09 06:30:19,7.22,4.37,5.20,99.90,519557,55,20986,-78
2019-11-09 06:30:50,6.43,4.53,5.20,99.90,519644,55,21383,-78
2019-11-09 06:31:21,6.90,4.28,5.30,99.90,519433,55,20897,-78
2019-11-09 06:31:52,6.12,4.07,5.30,99.90,519499,54,21047,-77
2019-11-09 06:32:23,10.25,4.18,5.20,99.90,519462,54,20963,-78
2019-11-09 06:32:54,6.87,3.67,5.20,99.90,519300,55,20955,-77
2019-11-09 06:33:25,6.20,4.05,5.30,99.90,519651,55,21027,-78
2019-11-09 06:33:56,7.07,3.83,5.30,99.90,519608,55,21100,-78
2019-11-09 06:34:27,5.80,4.05,5.30,99.90,519583,55,21359,-77
2019-11-09 06:34:58,5.35,4.00,5.30,99.90,519514,55,21008,-77
2019-11-09 06:35:29,8.20,4.37,5.30,99.90,519508,54,20904,-77
2019-11-09 06:36:00,6.43,3.80,5.20,99.90,519721,55,20987,-77
2019-11-09 06:36:31,5.10,3.62,5.30,99.90,519583,55,20928,-78
2019-11-09 06:37:02,5.65,3.83,5.30,99.90,519696,55,21494,-79
2019-11-09 06:37:33,8.10,4.43,5.30,99.90,519655,54,20935,-79
2019-11-09 06:38:04,5.40,3.62,5.30,99.90,519728,55,21359,-79
2019-11-09 06:38:35,6.45,3.90,5.30,99.90,519601,55,20876,-79
2019-11-09 06:39:06,7.03,4.30,5.30,99.90,519705,55,20892,-78
2019-11-09 06:39:37,9.63,3.97,5.30,99.90,519566,55,21502,-79
2019-11-09 06:40:08,5.45,3.80,5.30,99.90,519708,55,20987,-78
2019-11-09 06:40:39,6.37,4.03,5.30,99.90,519611,54,20968,-79
2019-11-09 06:41:10,5.15,3.72,5.30,99.90,519725,55,20884,-79
2019-11-09 06:41:41,8.00,4.28,5.30,99.90,519647,55,20876,-78
2019-11-09 06:42:12,6.25,3.62,5.20,99.90,519590,55,21462,-79
2019-11-09 06:42:43,5.30,3.87,5.30,99.90,519692,55,20939,-78
2019-11-09 06:43:14,5.35,3.70,5.30,99.90,519643,54,20948,-79
2019-11-09 06:43:45,5.72,3.90,5.30,99.90,519561,55,20952,-78
2019-11-09 06:44:16,5.90,3.47,5.30,99.90,519587,55,20916,-78
2019-11-09 06:44:47,5.10,3.55,5.30,99.90,519601,55,21391,-78
2019-11-09 06:45:18,6.68,4.18,5.30,99.90,519687,55,20979,-78
2019-11-09 06:45:49,6.50,4.12,5.30,99.90,519616,55,20963,-79
2019-11-09 06:46:20,6.28,3.87,5.30,99.90,519680,55,21375,-78
2019-11-09 06:46:51,7.80,4.37,5.30,99.90,519533,55,21030,-76
2019-11-09 06:47:22,5.60,3.92,5.30,99.90,519644,55,21438,-78
2019-11-09 06:47:53,6.47,3.95,5.30,99.90,519549,55,20972,-76
2019-11-09 06:48:24,5.18,3.90,5.30,99.90,519548,55,20963,-76
2019-11-09 06:49:15,8.23,3.75,5.30,99.90,519650,54,20943,-76
2019-11-09 06:49:46,5.70,3.70,5.30,99.90,519593,55,20967,-76
2019-11-09 06:50:17,7.50,3.80,5.30,99.90,519648,55,20940,-76
2019-11-09 06:50:48,6.57,3.92,5.30,99.90,519560,55,21008,-78
2019-11-09 06:51:19,8.52,4.15,5.30,99.90,519609,55,20892,-76
2019-11-09 06:51:50,8.27,4.28,5.30,99.90,519299,55,21018,-78
2019-11-09 06:52:21,5.90,4.00,5.30,99.90,519251,54,20995,-78
2019-11-09 06:52:52,5.53,3.90,5.30,99.90,519747,55,21011,-76
2019-11-09 06:53:23,6.35,4.35,5.30,99.90,519642,55,21403,-76
2019-11-09 06:53:54,6.03,4.10,5.30,99.90,519535,55,20888,-76
2019-11-09 06:54:25,6.97,4.93,5.30,99.90,519715,55,20880,-76
2019-11-09 06:54:56,6.53,4.12,5.30,99.90,519611,55,20924,-77
2019-11-09 06:55:28,6.03,4.57,5.30,99.90,519621,55,20927,-76
2019-11-09 06:55:58,8.93,4.32,5.30,99.90,519671,55,20968,-76
2019-11-09 06:56:29,8.15,4.85,5.30,99.90,519511,55,20943,-76
2019-11-09 06:57:01,5.97,3.95,5.30,99.90,519670,55,20899,-77
2019-11-09 06:57:32,7.18,4.97,5.40,99.90,519669,54,20912,-76
2019-11-09 06:58:03,7.43,5.10,5.40,99.90,519660,55,20934,-76
2019-11-09 06:58:34,5.85,4.10,5.40,99.90,519561,55,20994,-76
2019-11-09 06:59:05,7.22,4.25,5.40,99.90,519534,55,20927,-76
2019-11-09 06:59:36,5.53,4.03,5.40,99.90,519554,55,20912,-76
2019-11-09 07:00:09,7.43,4.40,5.40,99.90,519594,55,21435,-76
2019-11-09 07:00:40,7.47,4.70,5.40,99.90,519619,55,21482,-76
2019-11-09 07:01:11,6.30,4.50,5.40,99.90,519647,55,20951,-76
2019-11-09 07:01:42,6.20,4.28,5.40,99.90,519587,55,20896,-76
2019-11-09 07:02:12,7.43,4.68,5.40,99.90,519697,55,20952,-76
2019-11-09 07:02:43,6.70,4.18,5.30,99.90,519584,55,21035,-76
2019-11-09 07:03:14,6.93,4.25,5.40,99.90,519667,55,20966,-76
2019-11-09 07:03:45,5.45,3.85,5.30,99.90,519704,55,21192,-77
2019-11-09 07:04:16,6.65,3.95,5.30,99.90,519500,54,21405,-77
2019-11-09 07:04:47,6.37,4.35,5.30,99.90,519432,55,20967,-77
2019-11-09 07:05:18,7.32,4.87,5.30,99.90,519645,55,20900,-77
2019-11-09 07:05:49,6.57,4.45,5.30,99.90,519699,55,20875,-77
2019-11-09 07:06:20,7.75,4.80,5.30,99.90,519666,55,20892,-77
2019-11-09 07:06:51,5.25,4.10,5.40,99.90,519566,55,20943,-76
2019-11-09 07:07:22,6.55,4.65,5.40,99.90,519674,55,21439,-76
2019-11-09 07:07:53,6.28,4.05,5.40,99.90,519566,55,20987,-76
2019-11-09 07:08:24,7.70,4.18,5.40,99.90,519642,55,20963,-76
2019-11-09 07:08:55,9.48,4.65,5.40,99.90,519596,55,21370,-76
2019-11-09 07:09:26,6.10,4.25,5.40,99.90,519636,55,20913,-77
2019-11-09 07:09:57,7.80,4.87,5.40,99.90,519651,55,20912,-76
2019-11-09 07:10:28,5.65,4.20,5.40,99.90,519532,55,21582,-76
2019-11-09 07:10:59,5.25,4.10,5.40,99.90,519652,55,20948,-76
2019-11-09 07:11:30,5.87,3.87,5.40,99.90,519346,55,21507,-77
2019-11-09 07:12:01,6.28,4.50,5.40,99.90,519677,55,20939,-76
2019-11-09 07:12:32,6.32,4.43,5.50,99.90,519584,55,20928,-76
2019-11-09 07:13:03,7.37,4.32,5.50,99.90,519651,55,21419,-77
2019-11-09 07:13:34,6.18,4.43,5.50,99.90,519617,55,20946,-76
2019-11-09 07:14:05,8.70,4.87,5.50,99.90,519618,54,20979,-76
2019-11-09 07:14:36,7.32,4.62,5.50,99.90,519395,54,21435,-77
2019-11-09 07:15:07,6.22,4.12,5.50,99.90,519635,55,20970,-77
2019-11-09 07:15:38,5.45,4.12,5.50,99.90,519697,55,20984,-77
2019-11-09 07:16:09,6.72,4.62,5.50,99.90,519693,55,20892,-77
2019-11-09 07:16:40,5.90,4.30,5.60,99.90,519589,54,21455,-77
2019-11-09 07:17:11,7.40,4.45,5.50,99.90,519624,55,20899,-78
2019-11-09 07:17:42,6.25,4.57,5.50,99.90,519658,55,20928,-77
2019-11-09 07:18:13,6.40,4.45,5.50,99.90,519486,55,20923,-77
2019-11-09 07:18:44,6.35,4.75,5.50,99.90,518976,55,20975,-77
2019-11-09 07:19:15,7.32,4.93,5.50,99.90,519601,55,21367,-77
2019-11-09 07:19:46,7.05,4.62,5.60,99.90,519545,54,20959,-76
2019-11-09 07:20:17,7.30,5.05,5.50,99.90,519634,55,20983,-77
2019-11-09 07:20:48,8.73,4.60,5.60,99.90,519609,55,20916,-76
2019-11-09 07:21:19,8.15,5.30,5.50,99.90,519601,55,20992,-77
2019-11-09 07:21:50,9.15,4.90,5.60,99.90,519564,54,20983,-76
2019-11-09 07:22:21,6.82,4.82,5.60,99.90,519600,55,20980,-77
2019-11-09 07:22:52,7.75,5.05,5.60,99.90,519590,54,21411,-76
2019-11-09 07:23:23,8.43,5.53,5.60,99.90,519606,54,20928,-78
2019-11-09 07:23:54,7.28,4.90,5.60,99.90,519631,55,20903,-76
2019-11-09 07:24:25,7.60,5.18,5.60,99.90,519652,55,20955,-77
2019-11-09 07:24:55,7.70,5.40,5.60,99.90,519485,55,20900,-77
2019-11-09 07:25:26,10.40,5.40,5.60,99.90,519585,55,20983,-77
2019-11-09 07:25:57,12.43,5.43,5.60,99.90,519693,54,21513,-77
2019-11-09 07:26:28,6.57,4.95,5.60,99.90,519547,55,20887,-77
2019-11-09 07:26:59,7.18,5.20,5.60,99.90,519634,55,21007,-76
2019-11-09 07:27:30,11.12,5.62,5.60,99.90,519575,54,20896,-76
2019-11-09 07:28:01,7.40,5.28,5.60,99.90,519546,55,20943,-77
2019-11-09 07:28:32,7.37,5.05,5.60,99.90,519316,54,20876,-77
2019-11-09 07:29:03,7.78,4.80,5.50,99.90,519288,55,20983,-77
2019-11-09 07:29:34,8.60,5.12,5.60,99.90,519487,55,21055,-77
2019-11-09 07:30:05,7.43,5.10,5.60,99.90,519551,55,20947,-77
2019-11-09 07:30:36,7.12,5.07,5.60,99.90,519618,54,21007,-76
2019-11-09 07:31:07,5.68,4.47,5.70,99.90,519595,55,20960,-77
2019-11-09 07:31:38,8.65,4.78,5.60,99.90,519472,55,20936,-76
2019-11-09 07:32:09,8.80,5.03,5.60,99.90,519332,55,20947,-76
2019-11-09 07:32:40,7.85,5.05,5.60,99.90,519450,55,20971,-76
2019-11-09 07:33:11,9.32,5.03,5.70,99.90,519578,55,21466,-76
2019-11-09 07:33:42,8.10,5.07,5.70,99.90,519503,54,20967,-76
2019-11-09 07:34:13,11.40,5.30,5.70,99.90,519619,55,20935,-76
2019-11-09 07:34:44,10.52,5.20,5.70,99.90,519574,54,21347,-76
2019-11-09 07:35:15,6.32,4.20,5.70,99.90,519541,55,20868,-76
2019-11-09 07:35:46,7.30,4.87,5.70,99.90,519655,55,20892,-76
2019-11-09 07:36:17,7.57,4.55,5.70,99.90,519682,54,21490,-76
2019-11-09 07:36:48,6.87,4.70,5.70,99.90,519618,54,21015,-76
2019-11-09 07:37:19,7.00,5.00,5.70,99.90,519663,55,20983,-76
2019-11-09 07:37:50,9.63,4.82,5.70,99.90,519612,55,20940,-77
2019-11-09 07:38:21,7.97,4.55,5.70,99.90,519647,54,20904,-77
2019-11-09 07:38:52,7.07,4.68,5.70,99.90,519575,55,20900,-77
2019-11-09 07:39:23,9.65,5.03,5.70,99.90,519632,54,21387,-77
2019-11-09 07:39:54,9.50,4.95,5.70,99.90,519707,55,20880,-77
2019-11-09 07:40:25,11.15,4.80,5.70,99.90,519651,54,20939,-77
2019-11-09 07:40:56,7.10,4.62,5.70,99.90,519619,54,20987,-77
2019-11-09 07:41:27,6.68,4.57,5.70,99.90,519663,55,20944,-77
2019-11-09 07:41:58,8.48,5.62,5.70,99.90,519600,54,20968,-77
2019-11-09 07:42:29,7.87,4.97,5.70,99.90,519555,55,20915,-76
2019-11-09 07:43:00,8.35,4.85,5.70,99.90,519580,55,20959,-77
2019-11-09 07:43:31,7.70,4.90,5.70,99.90,519660,55,20888,-77
2019-11-09 07:44:02,6.62,4.47,5.70,99.90,519588,54,20979,-77
2019-11-09 07:44:33,6.75,4.72,5.70,99.90,519489,55,20947,-76
2019-11-09 07:45:04,10.18,4.82,5.70,99.90,519054,55,20988,-77
2019-11-09 07:45:35,7.47,4.90,5.70,99.90,519553,55,21363,-76
2019-11-09 07:46:06,10.95,5.22,5.70,99.90,519543,55,20903,-76
2019-11-09 07:46:37,9.95,4.32,5.70,99.90,519701,55,20951,-76
2019-11-09 07:47:08,7.50,5.12,5.70,99.90,519618,55,20903,-77
2019-11-09 07:47:39,8.20,5.25,5.70,99.90,519488,55,20975,-76
2019-11-09 07:48:10,8.43,5.60,5.70,99.90,519723,55,21002,-75
2019-11-09 07:48:41,9.15,5.25,5.70,99.90,519537,55,21506,-77
2019-11-09 07:49:12,7.65,4.65,5.70,99.90,519716,55,20928,-77
2019-11-09 07:49:43,6.97,4.65,5.70,99.90,519680,54,20876,-76
2019-11-09 07:50:14,9.43,4.93,5.70,99.90,519703,55,20931,-77
2019-11-09 07:50:45,6.57,4.78,5.70,99.90,519628,55,20904,-76
2019-11-09 07:51:16,8.13,4.90,5.70,99.90,519710,54,21007,-77
2019-11-09 07:51:47,7.90,5.05,5.70,99.90,519686,54,20995,-78
2019-11-09 07:52:18,7.87,4.87,5.80,99.90,519658,55,20931,-77
2019-11-09 07:52:49,8.05,5.00,5.80,99.90,519462,55,20975,-78
2019-11-09 07:53:20,8.57,5.40,5.80,99.90,519712,54,21391,-77
2019-11-09 07:53:51,8.55,5.12,5.80,99.90,519659,55,20892,-77
2019-11-09 07:54:22,8.15,5.32,5.80,99.90,519639,55,20963,-76
2019-11-09 07:54:53,7.57,5.25,5.80,99.90,519572,55,21355,-77
2019-11-09 07:55:24,9.07,4.82,5.80,99.90,519673,55,20975,-77
2019-11-09 07:55:55,10.82,5.28,5.80,99.90,519560,55,20975,-77
2019-11-09 07:56:26,8.77,5.03,5.80,99.90,519575,55,21474,-76
2019-11-09 07:56:57,8.25,4.78,5.80,99.90,519602,55,20964,-77
2019-11-09 07:57:27,10.50,5.35,5.80,99.90,519632,55,20899,-76
2019-11-09 07:57:58,8.98,4.72,5.80,99.90,519648,55,21351,-77
2019-11-09 07:58:29,7.72,5.30,5.80,99.90,519387,55,21001,-77
2019-11-09 07:59:00,7.10,5.15,5.80,99.90,519666,54,21023,-77
2019-11-09 07:59:31,7.55,5.12,5.80,99.90,519579,55,20976,-77
2019-11-09 08:00:06,10.07,5.18,5.80,99.90,519601,54,20979,-77
2019-11-09 08:00:37,9.57,5.28,5.80,99.90,519626,55,20968,-78
2019-11-09 08:01:08,9.82,5.85,5.80,99.90,519671,55,20959,-76
2019-11-09 08:01:39,8.55,5.68,5.80,99.90,519545,55,20991,-77
2019-11-09 08:02:09,13.70,6.85,5.80,99.90,519671,55,21031,-79
2019-11-09 08:02:40,9.75,6.43,5.70,99.90,519708,55,20972,-78
2019-11-09 08:03:11,9.32,6.20,5.70,99.90,519648,54,21042,-79
2019-11-09 08:03:42,8.50,5.72,5.70,99.90,519558,55,20939,-79
2019-11-09 08:04:13,8.00,5.68,5.70,99.90,519650,55,20948,-77
2019-11-09 08:04:44,8.75,5.25,5.80,99.90,519537,55,21490,-77
2019-11-09 08:05:15,10.82,5.75,5.80,99.90,519631,54,20959,-78
2019-11-09 08:05:46,7.40,5.32,5.80,99.90,519547,55,20948,-78
2019-11-09 08:06:17,7.50,5.25,5.80,99.90,519537,55,21439,-75
2019-11-09 08:06:48,9.45,5.40,5.80,99.90,519424,55,20963,-78
2019-11-09 08:07:19,10.80,5.80,5.80,99.90,519630,55,21455,-78
2019-11-09 08:07:50,9.25,6.00,5.80,99.90,519457,54,20951,-79
2019-11-09 08:08:21,7.37,5.05,5.80,99.90,519574,55,20963,-79
2019-11-09 08:08:52,10.00,5.57,5.90,99.90,519601,55,20932,-79
2019-11-09 08:09:23,8.55,5.50,5.80,99.90,519691,55,21407,-77
2019-11-09 08:09:54,9.13,5.22,5.90,99.90,519508,55,21411,-79
2019-11-09 08:10:27,9.73,5.50,5.90,99.90,519708,55,20983,-79
2019-11-09 08:10:58,7.78,5.10,5.90,99.90,519408,55,20912,-77
2019-11-09 08:11:29,8.70,5.53,5.90,99.90,519048,55,21035,-77
2019-11-09 08:12:00,8.20,5.57,5.90,99.90,519596,55,20952,-77
2019-11-09 08:12:31,7.43,5.18,5.90,99.90,519475,54,20955,-77
2019-11-09 08:13:02,10.07,5.70,5.90,99.90,519638,54,20888,-77
2019-11-09 08:13:33,9.85,5.95,5.90,99.90,519559,55,21038,-78
2019-11-09 08:14:04,8.60,5.62,5.90,99.90,519669,54,20954,-79
2019-11-09 08:14:35,10.60,5.87,5.90,99.90,519649,55,20955,-78
2019-11-09 08:15:07,10.25,6.18,5.90,99.90,519659,55,21448,-78
2019-11-09 08:15:38,10.75,5.55,5.90,99.90,519582,55,20895,-78
2019-11-09 08:16:09,9.65,5.68,5.90,99.90,519648,54,21004,-78
2019-11-09 08:16:40,7.70,5.30,5.90,99.90,519633,55,20896,-77
2019-11-09 08:17:11,8.93,5.78,5.90,99.90,519676,55,21443,-77
2019-11-09 08:17:41,9.35,6.20,5.90,99.90,519554,55,21053,-77
2019-11-09 08:18:12,13.65,6.37,5.90,99.90,519666,55,20956,-78
2019-11-09 08:18:46,11.95,5.50,5.90,99.90,519554,55,20895,-77
2019-11-09 08:19:17,9.60,6.15,5.90,99.90,519616,54,20911,-78
2019-11-09 08:19:48,9.57,6.03,5.90,99.90,519553,55,20964,-78
2019-11-09 08:20:19,11.23,5.75,5.90,99.90,519604,55,20987,-77
2019-11-09 08:20:50,9.13,5.30,5.90,99.90,519643,55,21415,-76
2019-11-09 08:21:21,9.90,6.20,5.90,99.90,519592,55,21003,-76
2019-11-09 08:21:52,10.45,6.37,6.00,99.90,519600,55,20896,-75
2019-11-09 08:22:23,11.50,6.37,6.00,99.90,519689,54,20892,-74
2019-11-09 08:22:54,11.55,6.15,6.00,99.90,519552,55,21412,-78
2019-11-09 08:23:25,12.10,6.18,6.00,99.90,519652,55,21419,-77
2019-11-09 08:23:56,10.75,6.37,6.00,99.90,519545,54,21792,-78
2019-11-09 08:24:27,8.02,5.53,6.00,99.90,519641,55,20959,-77
2019-11-09 08:24:58,11.07,6.62,6.00,99.90,519539,54,20974,-74
2019-11-09 08:25:29,12.52,7.18,5.90,99.90,519602,55,20935,-78
2019-11-09 08:26:00,12.68,6.28,6.00,99.90,519645,55,20952,-78
2019-11-09 08:26:31,13.10,6.53,6.00,99.90,519480,55,20943,-78
2019-11-09 08:27:02,11.52,6.37,6.00,99.90,519586,55,20904,-79
2019-11-09 08:27:33,12.30,6.53,6.00,99.90,519622,55,21410,-80
2019-11-09 08:28:04,11.00,6.05,6.00,99.90,519653,55,20928,-78
2019-11-09 08:28:35,10.93,6.50,6.00,99.90,519618,55,20963,-79
2019-11-09 08:29:06,10.93,6.70,6.00,99.90,519674,55,21434,-78
2019-11-09 08:29:37,9.07,6.62,6.00,99.90,519499,55,20955,-78
2019-11-09 08:30:08,13.70,6.35,6.00,99.90,519627,54,20964,-78
2019-11-09 08:30:39,9.85,6.10,5.90,99.90,519506,55,20944,-78
2019-11-09 08:31:10,11.10,5.93,5.90,99.90,519688,54,21470,-78
2019-11-09 08:31:41,10.13,6.00,5.90,99.90,519584,54,20972,-78
2019-11-09 08:32:12,11.80,7.12,6.00,99.90,519659,54,21026,-78
2019-11-09 08:32:43,10.88,6.20,6.00,99.90,519505,54,20971,-79
2019-11-09 08:33:14,9.85,6.75,6.00,99.90,519624,55,20931,-77
2019-11-09 08:33:45,14.10,6.57,6.00,99.90,519654,55,20988,-78
2019-11-09 08:34:16,10.65,6.10,6.00,99.90,519648,55,21419,-79
2019-11-09 08:34:47,10.55,6.57,6.00,99.90,519602,55,20932,-79
2019-11-09 08:35:19,11.57,6.30,5.90,99.90,519654,55,21008,-80
2019-11-09 08:35:50,10.15,6.20,5.90,99.90,519548,55,20975,-80
2019-11-09 08:36:21,9.80,6.22,5.90,99.90,519616,55,21148,-80
2019-11-09 08:36:52,10.73,6.50,5.90,99.90,519412,55,20936,-80
2019-11-09 08:37:23,11.85,6.60,6.00,99.90,519440,54,21478,-78
2019-11-09 08:37:54,11.73,6.72,5.90,99.90,518963,54,20979,-78
2019-11-09 08:38:25,12.27,6.45,6.00,99.90,519639,55,20900,-76
2019-11-09 08:38:56,9.43,5.87,6.00,99.90,519660,54,20944,-76
2019-11-09 08:39:26,10.88,7.15,6.00,99.90,519692,55,20948,-76
2019-11-09 08:39:57,12.15,6.78,6.00,99.90,519608,55,20943,-76
2019-11-09 08:40:28,11.15,6.35,6.00,99.90,519614,55,20952,-76
2019-11-09 08:40:59,12.05,6.32,6.00,99.90,519580,54,21435,-76
2019-11-09 08:41:30,11.40,6.40,6.00,99.90,519577,55,20939,-76
2019-11-09 08:42:01,12.00,7.07,6.00,99.90,519652,55,20932,-76
2019-11-09 08:42:32,12.30,6.43,6.00,99.90,519611,55,21035,-76
2019-11-09 08:43:03,12.93,6.47,6.00,99.90,519709,55,20979,-76
2019-11-09 08:43:34,14.13,6.37,6.00,99.90,519698,55,20928,-77
2019-11-09 08:44:05,8.93,6.28,6.00,99.90,519703,55,20999,-77
2019-11-09 08:44:36,10.65,7.05,6.10,99.90,519672,54,21332,-77
2019-11-09 08:45:07,10.75,6.93,6.10,99.90,519759,55,20872,-77
2019-11-09 08:45:38,10.93,6.70,6.10,99.90,519799,55,20908,-77
2019-11-09 08:46:09,11.32,6.53,6.00,99.90,519761,55,20916,-77
2019-11-09 08:46:40,11.55,7.12,5.90,99.90,519709,55,20939,-77
2019-11-09 08:47:11,11.98,7.22,5.90,99.90,519719,54,21093,-77
2019-11-09 08:47:42,10.48,6.90,5.90,99.90,519666,54,21011,-76
2019-11-09 08:48:13,12.77,6.95,5.90,99.90,519762,55,20936,-77
2019-11-09 08:48:44,14.32,7.37,5.90,99.90,484644,55,1980652,-77
2019-11-09 08:49:15,12.93,6.50,5.90,99.90,519606,55,20955,-77
2019-11-09 08:49:46,11.88,6.70,6.00,99.90,519649,54,21514,-76
2019-11-09 08:50:17,14.85,6.72,5.90,99.90,519728,54,21014,-77
2019-11-09 08:50:48,11.50,6.53,5.90,99.90,519752,54,20944,-76
2019-11-09 08:51:19,17.20,6.30,6.00,99.90,519646,54,21399,-77
2019-11-09 08:51:50,11.95,7.00,6.00,99.90,519503,55,20939,-77
2019-11-09 08:52:21,10.98,6.30,6.00,99.90,519637,55,20939,-77
2019-11-09 08:52:52,11.38,6.95,6.00,99.90,519541,54,20916,-77
2019-11-09 08:53:23,10.05,6.82,6.00,99.90,519618,55,20905,-77
2019-11-09 08:53:54,9.55,6.03,6.00,99.90,519638,55,20939,-77
2019-11-09 08:54:25,12.80,6.78,6.10,99.90,519739,55,21600,-76
2019-11-09 08:54:56,10.68,7.07,6.10,99.90,519624,55,20939,-76
2019-11-09 08:55:27,14.70,7.07,6.10,99.90,519707,55,20943,-78
2019-11-09 08:55:58,10.63,6.70,6.10,99.90,519678,55,20880,-78
2019-11-09 08:56:29,16.25,7.53,6.10,99.90,519614,55,20908,-77
2019-11-09 08:57:00,21.12,7.47,6.10,99.90,519332,55,20948,-77
2019-11-09 08:57:31,14.87,8.15,6.10,99.90,519586,55,20979,-78
2019-11-09 08:58:02,11.20,7.40,6.10,99.90,519648,55,20983,-77
2019-11-09 08:58:33,17.65,7.95,6.20,99.90,519533,55,20994,-78
2019-11-09 08:59:04,15.02,7.87,6.20,99.90,519619,55,20995,-77
2019-11-09 08:59:35,12.80,8.18,6.10,99.90,519587,55,20907,-79
2019-11-09 09:00:07,12.23,7.82,6.10,99.90,519707,55,21359,-77
2019-11-09 09:00:38,17.98,12.02,6.10,99.90,519617,55,20888,-77
2019-11-09 09:01:08,13.75,9.88,6.20,99.90,519678,55,20967,-77
2019-11-09 09:01:39,16.65,9.57,6.20,99.90,519546,54,21375,-77
2019-11-09 09:02:29,16.12,8.90,6.20,99.90,519633,54,20916,-78
2019-11-09 09:03:00,19.92,8.85,6.20,99.90,519740,55,21370,-77
2019-11-09 09:03:31,14.52,8.35,6.20,99.90,519632,54,21035,-77
2019-11-09 09:04:02,14.70,8.30,6.30,99.90,519137,54,20999,-78
2019-11-09 09:04:33,13.68,8.30,6.30,99.90,519326,55,20908,-78
2019-11-09 09:05:05,14.55,7.40,6.40,99.90,519535,55,20967,-77
2019-11-09 09:05:36,13.95,7.55,6.40,99.90,519649,55,20955,-77
2019-11-09 09:06:07,13.20,6.80,6.40,99.90,519653,55,20928,-78
2019-11-09 09:06:38,14.30,7.68,6.40,99.90,519574,55,20947,-77
2019-11-09 09:07:09,12.10,6.62,6.40,99.90,519690,55,20944,-78
2019-11-09 09:07:40,13.20,7.32,6.40,99.90,519607,55,20908,-80
2019-11-09 09:08:11,13.95,7.28,6.40,99.90,519545,55,20939,-80
2019-11-09 09:08:42,12.02,6.93,6.40,99.90,519442,55,20904,-80
2019-11-09 09:09:13,12.57,6.80,6.50,99.90,519651,54,20904,-81
2019-11-09 09:09:44,15.93,6.47,6.50,99.90,519508,55,21498,-80
2019-11-09 09:10:15,16.15,7.40,6.50,99.90,519673,55,20977,-79
2019-11-09 09:10:46,14.00,7.55,6.50,99.90,519511,55,21031,-77
2019-11-09 09:11:17,11.25,6.90,6.50,99.90,519635,54,21011,-79
2019-11-09 09:11:48,14.18,6.93,6.50,99.90,519622,55,21012,-77
2019-11-09 09:12:19,10.73,7.30,6.60,99.90,519611,54,20939,-76
2019-11-09 09:12:50,12.68,6.93,6.60,99.90,519434,55,20992,-77
2019-11-09 09:13:21,10.75,6.62,6.60,99.90,519626,55,21454,-77
2019-11-09 09:13:52,12.18,6.68,6.60,99.90,519521,55,21015,-77
2019-11-09 09:14:23,11.65,6.55,6.60,99.90,519587,54,20963,-77
2019-11-09 09:14:54,11.05,6.53,6.60,99.90,519395,55,20987,-77
2019-11-09 09:15:25,12.43,7.45,6.60,99.90,519576,54,20943,-77
2019-11-09 09:15:56,11.50,6.80,6.60,99.90,519653,54,20959,-78
2019-11-09 09:16:27,11.12,6.70,6.70,99.90,519650,55,20980,-76
2019-11-09 09:16:58,11.52,6.35,6.70,99.90,519478,55,21406,-78
2019-11-09 09:17:32,15.38,7.32,6.70,99.90,519473,55,20987,-77
2019-11-09 09:18:03,13.30,6.80,6.70,99.90,519625,55,20964,-77
2019-11-09 09:18:34,11.00,6.53,6.70,99.90,519493,55,21007,-78
2019-11-09 09:19:08,12.73,6.80,6.70,99.90,519464,55,21376,-78
2019-11-09 09:19:39,11.77,7.43,6.70,99.90,519453,55,20984,-77
2019-11-09 09:20:10,15.77,6.47,6.80,99.90,519692,55,20880,-76
2019-11-09 09:20:41,15.38,7.18,6.80,99.90,519645,55,21015,-78
2019-11-09 09:21:12,10.90,7.20,6.80,99.90,519561,55,21485,-77
2019-11-09 09:21:43,12.75,6.37,6.80,99.90,519589,54,20920,-76
2019-11-09 09:22:14,9.07,6.37,6.80,99.90,519651,55,20884,-76
2019-11-09 09:22:45,13.50,6.75,6.80,99.90,519583,55,20915,-76
2019-11-09 09:23:16,15.32,7.82,6.70,99.90,519666,55,20924,-76
2019-11-09 09:23:47,10.60,7.05,6.70,99.90,519633,55,21414,-77
2019-11-09 09:24:18,10.55,7.03,6.70,99.90,519515,54,20991,-77
2019-11-09 09:24:49,12.90,6.80,6.70,99.90,519540,55,20947,-76
2019-11-09 09:25:22,13.13,7.57,6.70,99.90,519581,55,21037,-76
2019-11-09 09:25:53,12.50,8.50,6.70,99.90,519514,55,20968,-76
2019-11-09 09:26:24,12.52,7.30,6.70,99.90,519663,55,21410,-77
2019-11-09 09:26:55,10.45,6.55,6.70,99.90,519634,55,20924,-77
2019-11-09 09:27:27,11.35,7.10,6.70,99.90,519673,55,21064,-80
2019-11-09 09:27:58,15.63,7.03,6.70,99.90,519581,54,20964,-78
2019-11-09 09:28:29,10.98,6.40,6.60,99.90,519557,54,21371,-79
2019-11-09 09:29:00,11.82,6.65,6.60,99.90,519661,55,20908,-78
2019-11-09 09:29:31,17.17,7.43,6.60,99.90,519536,55,20932,-79
2019-11-09 09:30:06,10.32,6.12,6.60,99.90,519631,55,21375,-78
2019-11-09 09:30:37,12.10,6.12,6.60,99.90,518731,54,20975,-77
2019-11-09 09:31:08,16.15,6.45,6.60,99.90,519684,55,20952,-78
2019-11-09 09:31:39,10.43,6.07,6.70,99.90,519668,55,20931,-77
2019-11-09 09:32:10,11.63,6.45,6.70,99.90,519620,55,20943,-77
2019-11-09 09:32:41,14.93,6.80,6.60,99.90,519540,55,21466,-78
2019-11-09 09:33:12,10.10,6.00,6.70,99.90,519618,55,21371,-78
2019-11-09 09:33:43,14.48,6.90,6.70,99.90,519647,55,20872,-77
2019-11-09 09:34:14,11.80,6.25,6.70,99.90,519592,55,20896,-78
2019-11-09 09:34:45,10.10,6.10,6.70,99.90,519531,54,20912,-78
2019-11-09 09:35:16,12.75,6.20,6.70,99.90,519671,55,20959,-78
2019-11-09 09:35:47,12.80,6.25,6.80,99.90,519582,54,21445,-67
2019-11-09 09:36:18,9.85,6.12,6.70,99.90,519652,55,20896,-71
2019-11-09 09:36:49,9.65,5.85,6.70,99.90,519593,55,20924,-76
2019-11-09 09:37:20,14.75,7.15,6.70,99.90,519635,55,20920,-73
2019-11-09 09:37:50,12.93,6.55,6.80,99.90,519601,55,20904,-74
2019-11-09 09:38:21,10.45,5.62,6.80,99.90,519536,54,20967,-71
2019-11-09 09:38:52,10.43,6.22,6.80,99.90,519475,55,20983,-71
2019-11-09 09:39:23,12.15,6.15,6.80,99.90,519574,55,20932,-72
2019-11-09 09:39:54,12.63,6.43,6.80,99.90,519558,55,20939,-71
2019-11-09 09:40:25,13.75,6.25,6.80,99.90,519700,55,20951,-71
2019-11-09 09:40:56,11.00,6.25,6.80,99.90,519672,55,20931,-71
2019-11-09 09:41:27,13.10,7.10,6.80,99.90,519611,55,20931,-71
2019-11-09 09:41:58,11.57,6.65,6.80,99.90,519602,54,21019,-71
2019-11-09 09:42:29,10.20,6.43,6.90,99.90,519524,54,20995,-71
2019-11-09 09:43:00,13.38,5.75,6.90,99.90,519591,55,21427,-71
2019-11-09 09:43:31,13.43,6.55,6.90,99.90,519615,55,20975,-71
2019-11-09 09:44:02,12.88,6.87,6.90,99.90,519614,55,20935,-71
2019-11-09 09:44:33,12.30,6.50,6.90,99.90,519539,55,20928,-71
2019-11-09 09:45:05,12.45,6.57,6.90,99.90,519600,55,21504,-71
2019-11-09 09:45:36,11.82,6.55,6.90,99.90,519554,55,20979,-75
2019-11-09 09:46:06,11.90,6.28,6.90,99.90,519668,55,20971,-75
2019-11-09 09:46:37,10.85,6.90,7.00,99.90,519686,55,20943,-76
2019-11-09 09:47:09,10.77,6.68,6.90,99.90,519659,54,21418,-75
2019-11-09 09:47:40,9.27,6.03,6.90,99.90,519615,55,20920,-75
2019-11-09 09:48:11,10.80,6.07,7.00,99.90,519696,55,20896,-76
2019-11-09 09:48:42,12.55,6.85,7.00,99.90,519637,55,20924,-76
2019-11-09 09:49:13,12.65,7.43,7.00,99.90,519585,55,20880,-76
2019-11-09 09:49:44,10.15,6.25,7.00,99.90,519607,55,20968,-76
2019-11-09 09:50:14,12.63,6.78,6.90,99.90,519576,55,20951,-76
2019-11-09 09:50:45,11.90,6.82,6.80,99.90,519605,55,21007,-75
2019-11-09 09:51:16,10.35,6.12,6.90,99.90,519597,55,20932,-75
2019-11-09 09:52:05,13.77,7.05,6.80,99.90,519563,55,20923,-75
2019-11-09 09:52:36,10.95,5.75,6.90,99.90,519512,55,21026,-75
2019-11-09 09:53:07,11.12,5.95,6.90,99.90,519632,55,20923,-75
2019-11-09 09:53:38,13.07,6.65,7.00,99.90,519614,55,20864,-75
2019-11-09 09:54:09,13.18,6.40,6.90,99.90,519705,55,20935,-75
2019-11-09 09:54:40,10.60,6.10,7.00,99.90,519582,55,20987,-75
2019-11-09 09:55:11,10.73,6.20,7.00,99.90,519651,55,20975,-75
2019-11-09 09:55:42,12.93,6.25,7.00,99.90,519506,55,21434,-75
2019-11-09 09:56:13,10.57,5.90,7.00,99.90,519551,55,20908,-74
2019-11-09 09:56:44,11.15,6.40,7.10,99.90,519454,55,21489,-75
2019-11-09 09:57:15,13.95,6.43,7.10,99.90,518960,55,20916,-75
2019-11-09 09:57:46,10.52,5.50,7.10,99.90,519572,54,20887,-75
2019-11-09 09:58:17,9.30,6.18,7.10,99.90,519527,55,20995,-75
2019-11-09 09:58:48,8.82,6.07,7.10,99.90,519641,55,20932,-74
2019-11-09 09:59:19,10.85,6.43,7.10,99.90,519529,54,20939,-75
2019-11-09 09:59:50,13.23,6.80,7.10,99.90,519452,55,20943,-75
2019-11-09 10:00:21,12.93,7.10,7.10,99.90,519542,54,20912,-74
2019-11-09 10:00:52,10.75,6.22,7.20,99.90,519493,55,20904,-75
2019-11-09 10:01:23,14.27,6.37,7.10,99.90,519632,55,21456,-75
2019-11-09 10:01:54,10.93,6.20,7.20,99.90,519512,55,20892,-74
2019-11-09 10:02:25,13.35,6.35,7.20,99.90,519624,55,21007,-75
2019-11-09 10:02:56,11.25,6.03,7.20,99.90,519637,55,20944,-75
2019-11-09 10:03:27,8.43,5.60,7.20,99.90,519584,55,20932,-75
2019-11-09 10:03:58,10.73,6.07,7.20,99.90,519569,55,20963,-75
2019-11-09 10:04:29,11.82,5.45,7.30,99.90,519546,55,20999,-75
2019-11-09 10:05:00,12.63,5.50,7.30,99.90,519544,55,20907,-74
2019-11-09 10:05:31,11.60,6.12,7.20,99.90,519551,55,20971,-75
2019-11-09 10:06:02,9.30,5.47,7.30,99.90,519641,55,20940,-74
2019-11-09 10:06:33,13.30,6.12,7.20,99.90,519441,55,20935,-74
2019-11-09 10:07:04,14.25,6.22,7.30,99.90,519634,55,21393,-75
2019-11-09 10:07:35,14.30,6.50,7.20,99.90,519671,55,20904,-74
2019-11-09 10:08:06,13.30,6.47,7.30,99.90,519581,55,20919,-74
2019-11-09 10:08:37,9.65,5.72,7.30,99.90,519535,55,21431,-75
2019-11-09 10:09:08,12.55,5.65,7.30,99.90,519630,55,20904,-74
2019-11-09 10:09:39,11.10,6.57,7.30,99.90,519648,55,20956,-74
2019-11-09 10:10:10,16.48,6.57,7.30,99.90,519570,55,21447,-74
2019-11-09 10:10:41,14.15,6.80,7.20,99.90,519524,55,20944,-75
2019-11-09 10:11:12,13.75,6.00,7.30,99.90,519619,55,21474,-74
2019-11-09 10:11:43,12.05,6.15,7.30,99.90,519548,54,20896,-74
2019-11-09 10:12:14,14.07,6.05,7.30,99.90,519507,55,20931,-74
2019-11-09 10:12:45,11.05,6.03,7.30,99.90,519571,55,20916,-75
2019-11-09 10:13:16,11.20,6.45,7.20,99.90,519609,55,20967,-74
2019-11-09 10:13:47,11.38,6.15,7.30,99.90,519493,55,20966,-75
2019-11-09 10:14:18,11.90,6.03,7.30,99.90,519524,55,21050,-75
2019-11-09 10:14:49,10.30,6.20,7.30,99.90,519620,55,20944,-74
2019-11-09 10:15:20,16.08,6.65,7.30,99.90,519620,55,21463,-75
2019-11-09 10:15:51,10.73,5.90,7.40,99.90,519538,55,20924,-74
2019-11-09 10:16:22,10.65,5.45,7.40,99.90,519644,54,20987,-75
2019-11-09 10:16:53,9.50,5.85,7.40,99.90,519520,55,20983,-75
2019-11-09 10:17:24,10.88,6.28,7.40,99.90,519658,55,20954,-75
2019-11-09 10:17:55,10.10,6.18,7.40,99.90,519585,55,20944,-75
2019-11-09 10:18:26,11.20,6.22,7.40,99.90,519621,55,20892,-75
2019-11-09 10:18:57,10.38,6.20,7.50,99.90,519511,55,20920,-75
2019-11-09 10:19:28,12.65,6.55,7.40,99.90,519603,55,20979,-75
2019-11-09 10:19:59,13.40,6.30,7.50,99.90,519570,55,21407,-75
2019-11-09 10:20:30,12.10,5.95,7.50,99.90,519490,55,20892,-75
2019-11-09 10:21:01,11.12,6.20,7.40,99.90,519583,55,20951,-75
2019-11-09 10:21:32,12.70,6.97,7.40,99.90,519630,55,21011,-76
2019-11-09 10:22:03,16.52,7.25,7.50,99.90,519562,55,20955,-75
2019-11-09 10:22:46,14.50,7.70,7.50,99.90,519505,55,20935,-75
2019-11-09 10:25:53,13.55,6.35,7.50,99.90,519604,54,20944,-75
2019-11-09 10:26:25,16.85,5.70,7.50,99.90,519627,55,21019,-75
2019-11-09 10:26:56,11.05,6.07,7.60,99.90,519614,55,20947,-75
2019-11-09 10:27:30,10.48,5.70,7.70,99.90,519620,55,20940,-76
2019-11-09 10:28:00,13.95,6.45,7.70,99.90,519581,55,20916,-75
2019-11-09 10:28:31,11.43,5.97,7.70,99.90,519591,55,20923,-75
2019-11-09 10:29:02,10.70,5.87,7.70,99.90,519434,55,20908,-75
2019-11-09 10:29:34,11.40,5.70,7.80,99.90,519507,55,20935,-75
2019-11-09 10:30:06,8.70,5.45,7.80,99.90,519588,54,21000,-75
2019-11-09 10:30:37,11.07,6.05,7.80,99.90,519287,54,20939,-76
2019-11-09 10:31:08,14.85,6.95,7.70,99.90,519610,55,20940,-76
2019-11-09 10:31:39,12.75,6.68,7.80,99.90,519389,55,21437,-76
2019-11-09 10:32:10,15.45,5.65,7.90,99.90,519605,55,20974,-75
2019-11-09 10:32:41,10.68,6.28,7.90,99.90,519577,55,21335,-75
2019-11-09 10:33:30,12.70,6.43,7.80,99.90,519463,55,20923,-76
2019-11-09 10:34:01,12.73,6.80,7.80,99.90,519560,54,20999,-75
2019-11-09 10:34:33,16.55,6.30,7.70,99.90,519501,55,20916,-75
2019-11-09 10:35:04,11.48,5.95,7.80,99.90,519626,55,20944,-76
2019-11-09 10:35:35,10.73,5.60,7.80,99.90,519690,55,21474,-75
2019-11-09 10:36:06,9.10,5.40,7.90,99.90,519628,54,20920,-75
2019-11-09 10:36:37,12.73,6.53,7.90,99.90,519494,55,20927,-75
2019-11-09 10:37:08,16.75,6.15,7.80,99.90,519511,55,21378,-75
2019-11-09 10:37:39,10.65,5.87,7.90,99.90,519599,55,20960,-75
2019-11-09 10:38:10,11.52,6.25,7.90,99.90,519529,55,21033,-76
2019-11-09 10:38:41,10.85,5.70,7.90,99.90,519505,55,21019,-74
2019-11-09 10:39:12,12.35,6.20,8.00,99.90,519511,55,20971,-74
2019-11-09 10:39:43,12.45,6.05,8.00,99.90,519575,55,20999,-75
2019-11-09 10:40:14,12.10,6.15,8.00,99.90,519538,55,20912,-75
2019-11-09 10:40:45,11.27,6.10,8.10,99.90,519542,55,21375,-75
2019-11-09 10:41:17,11.40,6.75,8.10,99.90,519451,55,20916,-75
2019-11-09 10:41:49,12.65,6.37,8.20,99.90,519418,55,21402,-75
2019-11-09 10:42:20,9.80,5.60,8.20,99.90,519529,54,20976,-74
2019-11-09 10:42:51,12.55,6.05,8.20,99.90,519459,54,21003,-75
2019-11-09 10:43:22,11.68,5.70,8.30,99.90,519517,55,20999,-75
2019-11-09 10:43:53,10.45,5.95,8.30,99.90,519605,55,20951,-75
2019-11-09 10:44:24,11.10,5.80,8.30,99.90,519581,55,20992,-75
2019-11-09 10:44:55,11.70,5.80,8.30,99.90,519451,54,20947,-75
2019-11-09 10:45:26,10.60,5.85,8.40,99.90,519595,54,20927,-76
2019-11-09 10:45:57,10.90,5.90,8.40,99.90,519628,55,20951,-75
2019-11-09 10:46:29,13.20,6.25,8.40,99.90,518789,55,21228,-75
2019-11-09 10:47:00,14.30,6.20,8.40,99.90,518916,54,20963,-75
2019-11-09 10:47:31,12.88,6.10,8.40,99.90,518817,54,21424,-74
2019-11-09 10:48:02,10.85,5.68,8.40,99.90,519553,55,20952,-75
2019-11-09 10:48:34,10.30,6.25,8.40,99.90,519429,55,20935,-75
2019-11-09 10:49:50,13.57,6.70,8.50,99.90,519503,55,21079,-75
2019-11-09 10:50:22,13.50,6.05,8.50,99.90,518995,55,20975,-76
2019-11-09 10:50:53,10.82,6.05,8.50,99.90,519240,54,21442,-75
2019-11-09 10:51:24,12.73,6.03,8.50,99.90,519522,55,20967,-75
2019-11-09 10:51:55,12.10,5.82,8.50,99.90,519580,55,20960,-76
2019-11-09 10:52:26,9.82,6.40,8.60,99.90,519527,55,20952,-75
2019-11-09 10:52:57,12.13,6.03,8.60,99.90,519501,54,21470,-76
2019-11-09 10:53:28,12.02,6.82,8.60,99.90,519595,55,20960,-76
2019-11-09 10:53:59,10.90,5.95,8.60,99.90,519511,55,20983,-75
2019-11-09 10:54:31,12.48,6.62,8.60,99.90,519508,55,20935,-75
2019-11-09 10:55:02,10.65,5.60,8.60,99.90,519599,54,21003,-75
2019-11-09 10:55:33,13.20,6.00,8.60,99.90,519503,55,20940,-75
2019-11-09 10:56:04,11.25,5.40,8.50,99.90,519621,55,20991,-75
2019-11-09 10:56:35,9.75,5.80,8.50,99.90,519464,55,20992,-74
2019-11-09 10:57:06,13.52,6.70,8.50,99.90,519593,55,21019,-74
2019-11-09 10:57:37,10.90,5.75,8.50,99.90,519560,55,20956,-75
2019-11-09 10:58:08,11.57,5.70,8.50,99.90,519540,55,20974,-75
2019-11-09 10:58:41,15.10,6.57,8.50,99.90,519420,55,20920,-75
2019-11-09 10:59:12,10.52,5.60,8.50,99.90,519557,55,20972,-75
2019-11-09 10:59:43,12.68,6.62,8.50,99.90,519570,55,20928,-76
2019-11-09 11:00:14,12.13,6.57,8.50,99.90,519508,55,21367,-76
2019-11-09 11:00:45,11.23,6.03,8.50,99.90,519504,54,20964,-76
2019-11-09 11:01:16,10.13,5.22,8.50,99.90,519546,55,20927,-76
2019-11-09 11:01:47,8.93,5.55,8.50,99.90,519496,55,20980,-76
2019-11-09 11:02:19,11.40,5.72,8.50,99.90,519612,55,20995,-75
2019-11-09 11:02:50,10.60,5.85,8.60,99.90,519341,54,20971,-76
2019-11-09 11:03:22,9.63,5.28,8.50,99.90,519611,55,20928,-77
2019-11-09 11:03:53,9.45,5.95,8.40,99.90,519468,55,21375,-74
2019-11-09 11:04:24,13.15,5.70,8.50,99.90,519543,55,20903,-77
2019-11-09 11:04:55,10.13,6.32,8.40,99.90,519485,55,21360,-77
2019-11-09 11:05:26,11.75,6.25,8.30,99.90,519550,55,21031,-76
2019-11-09 11:05:58,11.23,5.90,8.40,99.90,519549,55,21003,-76
2019-11-09 11:06:28,12.20,6.15,8.30,99.90,519455,55,21090,-74
2019-11-09 11:07:00,9.98,6.60,8.40,99.90,519511,55,20939,-74
2019-11-09 11:07:31,11.68,6.00,8.40,99.90,519548,55,20912,-74
2019-11-09 11:08:03,8.65,5.32,8.40,99.90,519594,54,21534,-74
2019-11-09 11:08:34,16.55,5.95,8.40,99.90,519465,55,20920,-74
2019-11-09 11:09:05,10.55,5.50,8.50,99.90,519573,55,20963,-74
2019-11-09 11:09:36,9.13,5.28,8.50,99.90,519564,55,20971,-74
2019-11-09 11:10:07,11.52,6.07,8.50,99.90,519578,55,21426,-74
2019-11-09 11:10:38,10.65,5.62,8.50,99.90,519555,55,20987,-74
2019-11-09 11:11:09,8.00,5.05,8.60,99.90,519482,55,20903,-75
2019-11-09 11:11:40,11.00,5.93,8.60,99.90,519591,55,21405,-74
2019-11-09 11:12:11,12.82,5.80,8.60,99.90,519547,55,20928,-76
2019-11-09 11:12:43,9.98,5.30,8.60,99.90,519507,54,20931,-75
2019-11-09 11:13:14,12.85,5.68,8.50,99.90,519604,55,21454,-75
2019-11-09 11:13:45,8.35,5.45,8.50,99.90,519422,55,21113,-76
2019-11-09 11:14:16,9.93,5.37,8.50,99.90,519537,55,20931,-76
2019-11-09 11:14:47,13.62,6.32,8.50,99.90,519569,54,20907,-76
2019-11-09 11:15:18,10.73,5.60,8.50,99.90,519566,55,20876,-75
2019-11-09 11:15:49,10.82,5.95,8.60,99.90,519473,55,21019,-70
2019-11-09 11:16:20,13.20,5.95,8.60,99.90,519499,55,20971,-69
2019-11-09 11:16:51,10.18,5.45,8.60,99.90,519609,55,20975,-64
2019-11-09 11:17:22,9.38,4.90,8.60,99.90,518830,55,20987,-65
2019-11-09 11:17:53,9.45,5.30,8.60,99.90,519328,55,21036,-65
2019-11-09 11:18:24,9.25,5.35,8.60,99.90,519624,55,20908,-65
2019-11-09 11:18:55,9.57,5.25,8.60,99.90,519607,54,21379,-66
2019-11-09 11:19:26,11.52,5.62,8.70,99.90,519528,54,20893,-69
2019-11-09 11:19:57,9.15,5.22,8.70,99.90,519554,55,20948,-70
2019-11-09 11:20:28,7.65,5.00,8.70,99.90,519646,55,21410,-71
2019-11-09 11:20:59,10.10,5.60,8.60,99.90,519615,55,20960,-75
2019-11-09 11:21:30,10.27,5.95,8.60,99.90,519544,55,20908,-75
2019-11-09 11:22:01,13.32,5.87,8.60,99.90,519631,54,20975,-74
2019-11-09 11:22:32,8.43,4.80,8.60,99.90,519704,54,21374,-74
2019-11-09 11:23:03,9.30,5.53,8.60,99.90,519671,55,20968,-75
2019-11-09 11:23:34,9.13,5.28,8.60,99.90,519539,55,21030,-75
2019-11-09 11:24:05,10.50,5.45,8.60,99.90,519633,55,20994,-74
2019-11-09 11:24:36,8.20,5.30,8.60,99.90,519572,54,21410,-70
2019-11-09 11:25:09,8.82,5.03,8.60,99.90,519614,55,20928,-70
2019-11-09 11:25:40,8.70,5.05,8.70,99.90,519577,55,21422,-72
2019-11-09 11:26:11,6.80,4.70,8.80,99.90,519682,55,20939,-68
2019-11-09 11:26:42,10.32,5.28,8.80,99.90,519609,55,20963,-71
2019-11-09 11:27:13,9.43,4.82,8.80,99.90,519652,55,21494,-70
2019-11-09 11:27:44,9.32,5.20,8.80,99.90,519548,54,20935,-71
2019-11-09 11:28:15,10.00,5.50,8.90,99.90,519600,55,20943,-69
2019-11-09 11:28:46,11.23,4.87,8.90,99.90,519646,55,20895,-76
2019-11-09 11:29:17,10.15,5.00,8.80,99.90,519636,55,20907,-71
2019-11-09 11:29:48,7.57,5.10,8.80,99.90,519482,55,21071,-71
2019-11-09 11:30:19,8.00,4.65,8.80,99.90,519591,55,20911,-71
2019-11-09 11:30:50,9.90,5.00,8.80,99.90,519414,55,21027,-71
2019-11-09 11:31:21,10.63,4.70,8.80,99.90,519675,55,21027,-71
2019-11-09 11:31:52,8.57,4.75,8.80,99.90,519544,55,21014,-72
2019-11-09 11:32:22,9.80,4.85,8.90,99.90,519540,55,20947,-72
2019-11-09 11:32:53,9.98,4.68,8.90,99.90,519433,55,20896,-71
2019-11-09 11:33:24,6.68,4.40,8.90,99.90,519645,55,21496,-72
2019-11-09 11:33:55,7.85,4.80,8.90,99.90,519501,55,20912,-70
2019-11-09 11:34:26,13.02,5.03,8.90,99.90,519626,55,21015,-70
2019-11-09 11:34:57,11.90,5.18,8.90,99.90,519655,55,20951,-71
2019-11-09 11:35:28,9.18,4.57,8.90,99.90,519494,55,21103,-71
2019-11-09 11:35:59,8.18,4.93,8.90,99.90,519658,55,21442,-70
2019-11-09 11:36:30,9.80,4.80,9.00,99.90,519654,55,20971,-70
2019-11-09 11:37:01,10.35,5.10,9.00,99.90,519663,55,20924,-70
2019-11-09 11:37:32,9.73,4.70,9.00,99.90,519496,55,20951,-71
2019-11-09 11:38:03,9.48,4.70,9.00,99.90,519640,54,20888,-70
2019-11-09 11:38:34,9.18,4.80,9.00,99.90,519635,55,21459,-70
2019-11-09 11:39:05,6.70,4.78,9.10,99.90,519607,55,20957,-70
2019-11-09 11:39:36,9.68,5.37,9.10,99.90,519457,55,21443,-71
2019-11-09 11:40:07,9.38,5.37,9.10,99.90,519596,55,20924,-69
2019-11-09 11:40:38,9.85,5.40,9.10,99.90,519650,55,20935,-70
2019-11-09 11:41:12,11.65,5.10,9.10,99.90,519377,54,20956,-70
2019-11-09 11:41:43,7.75,5.05,9.00,99.90,519351,54,21433,-70
2019-11-09 11:42:14,10.23,5.30,9.00,99.90,519592,55,21007,-70
2019-11-09 11:42:45,9.05,5.55,8.80,99.90,519594,55,20963,-71
2019-11-09 11:43:16,10.18,5.40,8.90,99.90,519603,54,21371,-70
2019-11-09 11:43:47,11.10,5.45,8.90,99.90,519480,54,20940,-70
2019-11-09 11:44:18,8.80,4.47,8.90,99.90,519075,54,20903,-70
2019-11-09 11:44:49,8.40,5.03,9.00,99.90,519199,55,20971,-70
2019-11-09 11:45:20,8.93,5.18,9.00,99.90,519614,55,21058,-70
2019-11-09 11:45:51,8.05,5.30,9.10,99.90,519508,55,20955,-72
2019-11-09 11:46:22,9.27,5.43,9.10,99.90,519511,55,20952,-74
2019-11-09 11:46:53,10.30,5.62,9.10,99.90,519525,55,20920,-72
2019-11-09 11:47:24,10.52,5.30,9.10,99.90,519552,55,21478,-78
2019-11-09 11:47:55,10.65,5.20,9.10,99.90,519576,54,20923,-73
2019-11-09 11:48:26,10.38,5.72,9.20,99.90,519579,54,21383,-72
2019-11-09 11:48:57,9.50,5.30,9.20,99.90,519598,55,20924,-74
2019-11-09 11:49:28,9.25,4.95,9.10,99.90,519449,55,21000,-74
2019-11-09 11:49:59,9.88,4.25,9.20,99.90,519676,55,20931,-76
2019-11-09 11:50:30,10.00,4.10,9.10,99.90,519414,54,20955,-73
2019-11-09 11:51:01,9.23,5.28,9.10,99.90,519389,55,20942,-75
2019-11-09 11:51:32,9.00,5.12,9.20,99.90,519484,55,20919,-75
2019-11-09 11:52:03,9.45,5.10,9.10,99.90,519556,55,20963,-74
2019-11-09 11:52:34,27.45,5.82,9.10,99.90,519542,55,20904,-76
2019-11-09 11:53:05,7.65,4.93,9.10,99.90,519636,55,21411,-76
2019-11-09 11:53:36,9.18,4.50,9.00,99.90,519606,54,20963,-75
2019-11-09 11:54:08,9.73,4.60,9.00,99.90,519517,55,20932,-75
2019-11-09 11:54:40,9.50,4.03,9.00,99.90,519541,54,21364,-80
2019-11-09 11:55:11,8.00,4.25,9.00,99.90,519692,55,20960,-79
2019-11-09 11:55:42,9.20,5.10,9.00,99.90,519626,55,20967,-74
2019-11-09 11:56:13,11.52,4.50,9.00,99.90,519582,55,21030,-76
2019-11-09 11:56:44,6.93,4.18,9.00,99.90,519451,55,20978,-74
2019-11-09 11:57:15,7.25,4.10,9.00,99.90,519625,54,20944,-78
2019-11-09 11:57:46,6.25,4.00,9.00,99.90,519604,55,20959,-72
2019-11-09 11:58:17,8.43,4.60,8.90,99.90,519670,55,20916,-80
2019-11-09 11:58:48,6.90,4.47,8.90,99.90,519555,55,21371,-73
2019-11-09 11:59:19,6.82,4.53,8.90,99.90,519501,55,20892,-76
2019-11-09 11:59:50,8.88,4.60,8.90,99.90,519642,55,21382,-76
2019-11-09 12:00:21,8.85,4.95,9.00,99.90,519667,54,21011,-75
2019-11-09 12:00:53,10.10,4.85,9.10,99.90,519551,55,21035,-75
2019-11-09 12:01:24,6.95,4.05,9.10,99.90,519597,55,21026,-74
2019-11-09 12:01:55,7.50,4.32,9.10,99.90,519513,55,20967,-75
2019-11-09 12:02:26,8.07,4.65,9.20,99.90,519519,55,21201,-74
2019-11-09 12:02:57,8.20,4.65,9.20,99.90,519561,55,20900,-76
2019-11-09 12:03:28,8.52,4.50,9.20,99.90,519616,55,20940,-75
2019-11-09 12:03:59,10.95,4.65,9.20,99.90,519639,55,21050,-72
2019-11-09 12:04:30,8.88,4.12,9.20,99.90,519557,55,20944,-72
2019-11-09 12:05:01,7.03,3.83,9.20,99.90,519614,55,20904,-79
2019-11-09 12:05:32,8.20,4.50,9.30,99.90,519528,55,21466,-74
2019-11-09 12:06:03,8.68,4.35,9.30,99.90,519478,55,20923,-76
2019-11-09 12:06:34,6.65,4.18,9.30,99.90,519414,55,21403,-78
2019-11-09 12:07:05,8.65,4.20,9.30,99.90,519606,54,20948,-74
2019-11-09 12:07:36,8.40,4.30,9.30,99.90,519513,55,20955,-70
2019-11-09 12:08:08,6.50,3.97,9.30,99.90,519553,55,21023,-78
2019-11-09 12:08:39,9.00,4.47,9.30,99.90,519584,54,20972,-71
2019-11-09 12:09:09,7.95,4.20,9.30,99.90,519606,55,20999,-73
2019-11-09 12:09:40,8.45,4.47,9.30,99.90,519506,55,20915,-73
2019-11-09 12:10:11,6.03,4.03,9.30,99.90,519648,55,21379,-77
2019-11-09 12:10:42,6.97,4.28,9.30,99.90,519450,55,20975,-76
2019-11-09 12:11:14,7.57,4.20,9.30,99.90,519554,55,20932,-78
2019-11-09 12:11:45,9.38,3.70,9.30,99.90,518888,54,20951,-74
2019-11-09 12:12:16,7.47,4.25,9.30,99.90,519607,55,20904,-70
2019-11-09 12:12:47,10.65,3.90,9.20,99.90,519487,55,20924,-76
2019-11-09 12:13:18,7.20,4.03,9.20,99.90,519647,55,20931,-73
2019-11-09 12:13:49,5.55,3.53,9.20,99.90,519470,55,21003,-75
2019-11-09 12:14:20,6.28,3.40,9.20,99.90,519637,55,20952,-80
2019-11-09 12:14:51,7.80,3.90,9.20,99.90,519505,55,21023,-80
2019-11-09 12:15:22,8.75,4.20,9.20,99.90,519616,55,20971,-66
2019-11-09 12:15:53,8.55,4.18,9.20,99.90,519622,55,20983,-67
2019-11-09 12:16:24,7.80,4.18,9.20,99.90,519612,55,21007,-66
2019-11-09 12:16:55,8.00,3.97,9.20,99.90,519515,55,21379,-68
2019-11-09 12:17:26,9.63,4.18,9.20,99.90,519585,55,20948,-65
2019-11-09 12:17:57,7.87,3.70,9.30,99.90,519449,55,20956,-68
2019-11-09 12:18:28,9.50,4.45,9.30,99.90,519560,54,21568,-67
2019-11-09 12:18:59,9.23,4.30,9.30,99.90,519447,55,20976,-65
2019-11-09 12:19:30,7.50,3.95,9.20,99.90,519479,55,20999,-70
2019-11-09 12:20:03,11.25,4.95,9.30,99.90,519572,54,20936,-69
2019-11-09 12:20:33,7.93,4.57,9.20,99.90,519434,54,20911,-71
2019-11-09 12:21:05,13.48,4.87,9.30,99.90,519564,55,20892,-69
2019-11-09 12:21:36,8.68,4.60,9.30,99.90,519606,55,20952,-72
2019-11-09 12:22:06,8.52,4.30,9.40,99.90,519455,55,21004,-71
2019-11-09 12:22:37,7.65,4.07,9.50,99.90,519426,55,20971,-70
2019-11-09 12:23:08,8.73,4.97,9.50,99.90,519565,55,21102,-74
2019-11-09 12:23:39,6.97,3.87,9.60,99.90,519443,55,20908,-75
2019-11-09 12:24:10,6.07,3.60,9.60,99.90,519542,55,20936,-74
2019-11-09 12:24:41,11.88,4.70,9.70,99.90,519337,55,20944,-73
2019-11-09 12:25:12,9.30,3.78,9.60,99.90,519578,54,20979,-73
2019-11-09 12:25:43,11.43,4.03,9.60,99.90,519445,55,20951,-74
2019-11-09 12:26:15,9.02,4.10,9.70,99.90,519679,54,21403,-71
2019-11-09 12:26:46,7.45,4.10,9.70,99.90,519475,55,21027,-70
2019-11-09 12:27:17,7.07,4.10,9.70,99.90,519647,54,20924,-72
2019-11-09 12:27:48,8.85,3.92,9.60,99.90,519506,55,21023,-71
2019-11-09 12:28:19,8.13,4.32,9.60,99.90,519472,55,21371,-69
2019-11-09 12:28:50,9.15,4.80,9.60,99.90,519527,55,20923,-71
2019-11-09 12:29:21,10.13,4.05,9.60,99.90,519652,55,21027,-74
2019-11-09 12:29:51,10.13,4.25,9.50,99.90,519495,55,21392,-72
2019-11-09 12:30:22,9.82,4.22,9.50,99.90,519597,55,20995,-71
2019-11-09 12:30:53,7.60,4.22,9.50,99.90,519414,54,21359,-73
2019-11-09 12:31:25,8.30,4.00,9.60,99.90,519544,55,20877,-73
2019-11-09 12:31:55,9.18,4.28,9.60,99.90,519504,55,20939,-79
2019-11-09 12:32:26,10.10,4.40,9.70,99.90,519451,55,20979,-75
2019-11-09 12:32:57,8.50,4.22,9.60,99.90,519443,54,21542,-74
2019-11-09 12:33:28,6.00,3.80,9.70,99.90,519514,55,21003,-76
2019-11-09 12:33:59,10.13,4.47,9.70,99.90,519519,54,21022,-76
2019-11-09 12:34:30,6.93,4.20,9.70,99.90,519657,55,20936,-75
2019-11-09 12:35:02,7.40,4.00,9.70,99.90,519486,55,20971,-75
2019-11-09 12:35:33,7.62,3.37,9.80,99.90,519579,55,21395,-75
2019-11-09 12:36:04,7.40,3.90,9.70,99.90,519512,54,20991,-74
2019-11-09 12:36:35,6.82,3.85,9.80,99.90,519526,55,21177,-72
2019-11-09 12:37:06,6.82,3.80,9.70,99.90,519599,55,21522,-72
2019-11-09 12:37:38,6.30,3.20,9.70,99.90,519497,55,20979,-72
2019-11-09 12:38:09,8.35,3.83,9.70,99.90,519594,55,21481,-72
2019-11-09 12:38:40,6.50,3.90,9.70,99.90,518721,55,21407,-70
2019-11-09 12:39:11,8.60,3.35,9.70,99.90,519363,55,20936,-73
2019-11-09 12:39:42,7.03,3.85,9.70,99.90,519546,55,20944,-71
2019-11-09 12:40:13,7.93,3.67,9.70,99.90,519625,55,21010,-71
2019-11-09 12:40:44,6.90,4.10,9.70,99.90,519508,55,20963,-73
2019-11-09 12:41:15,11.57,4.35,9.70,99.90,519586,55,20952,-73
2019-11-09 12:41:46,5.87,4.05,9.70,99.90,519449,55,20948,-71
2019-11-09 12:42:17,7.30,4.30,9.70,99.90,519669,54,20936,-71
2019-11-09 12:42:48,6.90,4.03,9.60,99.90,519464,55,21034,-71
2019-11-09 12:43:19,8.45,3.97,9.60,99.90,519527,55,20904,-71
2019-11-09 12:43:50,8.15,4.25,9.60,99.90,519499,55,20888,-72
2019-11-09 12:44:21,7.62,4.12,9.60,99.90,519683,55,21407,-74
2019-11-09 12:44:52,8.80,4.00,9.60,99.90,519532,55,20991,-75
2019-11-09 12:45:23,6.72,3.80,9.60,99.90,519613,55,20947,-70
2019-11-09 12:45:54,5.85,3.83,9.70,99.90,519338,55,20974,-75
2019-11-09 12:46:25,6.07,3.78,9.70,99.90,519482,54,20918,-74
2019-11-09 12:46:56,6.65,4.07,9.60,99.90,519486,55,20900,-75
2019-11-09 12:47:27,7.97,4.12,9.70,99.90,519587,55,20888,-74
2019-11-09 12:47:58,8.50,4.15,9.60,99.90,519486,55,20943,-74
2019-11-09 12:48:29,10.23,3.90,9.70,99.90,519602,55,21434,-75
2019-11-09 12:49:00,7.75,4.07,9.70,99.90,519503,55,20999,-74
2019-11-09 12:49:31,6.43,3.97,9.70,99.90,519505,54,20950,-74
2019-11-09 12:50:02,7.00,4.45,9.70,99.90,519601,55,20928,-74
2019-11-09 12:50:33,6.30,3.75,9.70,99.90,519613,55,21442,-74
2019-11-09 12:51:04,7.03,3.75,9.80,99.90,519594,55,20895,-74
2019-11-09 12:51:35,6.05,3.53,9.80,99.90,519477,55,21426,-74
2019-11-09 12:52:07,7.37,3.65,9.70,99.90,519478,54,20991,-75
2019-11-09 12:52:38,7.62,3.75,9.80,99.90,519496,55,21000,-74
2019-11-09 12:53:09,5.80,3.20,9.80,99.90,519600,55,21541,-73
2019-11-09 12:53:40,7.43,3.45,9.80,99.90,519402,55,21464,-74
2019-11-09 12:54:11,7.12,3.42,9.80,99.90,519589,55,20907,-73
2019-11-09 12:54:42,6.57,3.25,9.80,99.90,519520,55,20883,-74
2019-11-09 12:55:14,4.85,2.97,9.70,99.90,519638,55,21404,-74
2019-11-09 12:55:45,5.57,3.62,9.70,99.90,519453,54,21027,-71
2019-11-09 12:56:16,7.55,3.17,9.70,99.90,519578,55,20951,-73
2019-11-09 12:56:47,6.70,3.12,9.70,99.90,519335,55,21443,-73
2019-11-09 12:57:18,4.80,3.03,9.70,99.90,519634,54,20939,-73
2019-11-09 12:57:49,8.45,4.07,9.70,99.90,519529,55,21382,-73
2019-11-09 12:58:20,7.95,3.53,9.80,99.90,519625,55,20924,-73
2019-11-09 12:58:51,4.97,3.22,9.80,99.90,519505,55,20955,-73
2019-11-09 12:59:22,6.30,3.47,9.90,99.90,519619,55,21012,-74
2019-11-09 12:59:53,7.15,2.95,9.90,99.90,519396,55,20955,-74
2019-11-09 13:00:24,6.68,3.10,9.80,99.90,519628,55,20944,-74
2019-11-09 13:00:55,4.40,2.87,9.80,99.90,519639,55,20900,-73
2019-11-09 13:01:26,7.20,3.30,9.80,99.90,519618,55,21451,-73
2019-11-09 13:01:57,6.10,2.95,9.70,99.90,519502,55,20979,-73
2019-11-09 13:02:28,6.80,3.00,9.70,99.90,519553,55,21450,-74
2019-11-09 13:02:59,6.85,3.25,9.70,99.90,519507,55,20963,-74
2019-11-09 13:03:30,6.68,2.70,9.70,99.90,519570,55,21052,-74
2019-11-09 13:04:00,7.53,3.15,9.80,99.90,519526,55,20948,-74
2019-11-09 13:04:31,6.07,3.12,9.80,99.90,519600,55,20888,-71
2019-11-09 13:05:03,4.25,2.85,9.70,99.90,519631,55,20903,-72
2019-11-09 13:05:34,6.65,2.90,9.60,99.90,519323,55,21391,-72
2019-11-09 13:06:06,8.07,2.80,9.70,99.90,519021,55,21062,-71
2019-11-09 13:06:37,6.20,3.08,9.60,99.90,519507,55,20962,-69
2019-11-09 13:07:08,14.40,4.68,9.60,99.90,519515,55,20971,-71
2019-11-09 13:07:39,6.60,3.25,9.60,99.90,519576,55,20908,-72
2019-11-09 13:08:10,7.00,3.95,9.60,99.90,519616,55,21497,-71
2019-11-09 13:08:40,7.07,3.00,9.60,99.90,519477,55,20931,-72
2019-11-09 13:09:12,8.75,3.85,9.60,99.90,519654,55,20935,-73
2019-11-09 13:09:43,5.78,2.85,9.60,99.90,519466,55,20932,-72
2019-11-09 13:10:14,7.25,3.15,9.60,99.90,519645,55,20948,-72
2019-11-09 13:10:45,4.78,2.80,9.50,99.90,519435,55,21434,-73
2019-11-09 13:11:16,5.60,2.70,9.50,99.90,519593,54,20971,-77
2019-11-09 13:11:47,6.55,2.67,9.50,99.90,519543,54,20928,-74
2019-11-09 13:12:18,8.13,3.00,9.50,99.90,519591,55,20900,-71
2019-11-09 13:12:49,7.50,2.90,9.50,99.90,519576,55,20944,-73
2019-11-09 13:13:20,6.55,2.67,9.50,99.90,519565,55,20944,-71
2019-11-09 13:13:51,7.60,3.30,9.50,99.90,519577,55,21438,-72
2019-11-09 13:14:21,3.72,2.58,9.50,99.90,519612,55,21032,-71
2019-11-09 13:14:54,10.07,3.47,9.50,99.90,519491,55,20951,-73
2019-11-09 13:15:25,6.60,3.00,9.40,99.90,519624,54,20979,-73
2019-11-09 13:15:56,5.32,2.90,9.30,99.90,519533,55,21458,-71
2019-11-09 13:16:27,4.78,2.70,9.30,99.90,519624,55,20932,-77
2019-11-09 13:16:58,3.65,2.40,9.30,99.90,519581,55,20888,-77
2019-11-09 13:17:29,4.85,2.75,9.30,99.90,519559,55,20951,-77
2019-11-09 13:18:00,5.03,2.70,9.30,99.90,519425,55,20967,-77
2019-11-09 13:18:31,7.45,3.65,9.30,99.90,519550,55,20948,-77
2019-11-09 13:19:02,6.00,2.70,9.30,99.90,519585,55,20959,-77
2019-11-09 13:19:33,4.75,2.70,9.30,99.90,519483,55,21387,-77
2019-11-09 13:20:05,9.32,2.90,9.30,99.90,519545,55,20916,-76
2019-11-09 13:20:36,6.68,3.17,9.20,99.90,519402,55,20931,-77
2019-11-09 13:21:07,4.72,3.00,9.20,99.90,519616,55,20972,-78
2019-11-09 13:21:38,6.62,3.25,9.30,99.90,519605,55,20967,-78
2019-11-09 13:22:09,6.47,3.15,9.20,99.90,519613,55,20995,-77
2019-11-09 13:22:40,6.68,3.20,9.20,99.90,519529,54,20981,-77
2019-11-09 13:23:11,5.95,3.05,9.20,99.90,519571,55,20888,-77
2019-11-09 13:23:42,6.72,3.25,9.30,99.90,519492,55,20895,-78
2019-11-09 13:24:13,6.00,3.22,9.20,99.90,519645,55,21506,-76
2019-11-09 13:24:44,7.07,3.40,9.30,99.90,519529,55,20948,-77
2019-11-09 13:25:15,6.80,3.53,9.20,99.90,519619,55,21082,-77
2019-11-09 13:25:46,6.05,3.10,9.30,99.90,519419,55,21009,-77
2019-11-09 13:26:17,6.70,2.95,9.30,99.90,519654,55,20900,-77
2019-11-09 13:26:48,7.10,2.92,9.20,99.90,519607,55,21415,-76
2019-11-09 13:27:19,7.18,2.87,9.10,99.90,519606,54,20949,-76
2019-11-09 13:27:50,7.47,2.78,9.10,99.90,519515,55,20934,-77
2019-11-09 13:28:21,5.25,2.60,9.10,99.90,519605,55,20963,-76
2019-11-09 13:28:52,6.28,2.40,9.20,99.90,519517,55,21034,-77
2019-11-09 13:29:23,5.18,2.87,9.30,99.90,519611,55,21478,-77
2019-11-09 13:29:54,6.37,2.80,9.20,99.90,519430,55,20928,-77
2019-11-09 13:30:25,8.73,3.10,9.20,99.90,519533,55,20948,-77
2019-11-09 13:30:56,6.68,2.70,9.20,99.90,519517,54,20963,-77
2019-11-09 13:31:27,7.43,3.17,9.30,99.90,519547,55,21391,-77
2019-11-09 13:31:58,4.97,2.65,9.30,99.90,519661,55,20975,-73
2019-11-09 13:32:29,4.97,2.90,9.30,99.90,519566,54,20959,-76
2019-11-09 13:33:00,6.62,3.03,9.00,99.90,518844,55,20955,-77
2019-11-09 13:33:31,8.35,3.87,9.00,99.90,519440,55,21385,-77
2019-11-09 13:34:02,6.72,3.15,9.00,99.90,519511,55,20884,-82
2019-11-09 13:34:33,5.82,3.05,8.90,99.90,519439,55,20987,-77
2019-11-09 13:35:04,5.10,3.12,8.90,99.90,519593,54,20932,-77
2019-11-09 13:35:35,6.57,3.28,9.00,99.90,519432,55,21034,-78
2019-11-09 13:36:06,5.82,3.15,9.00,99.90,519653,55,20963,-76
2019-11-09 13:36:37,6.53,3.40,9.10,99.90,519651,55,20954,-74
2019-11-09 13:37:08,5.78,3.45,9.10,99.90,519622,55,20987,-75
2019-11-09 13:37:39,6.37,2.80,9.20,99.90,519492,55,21363,-70
2019-11-09 13:38:10,8.43,3.37,9.20,99.90,519597,55,20925,-70
2019-11-09 13:38:41,6.30,3.20,9.20,99.90,519603,54,21347,-70
2019-11-09 13:39:12,10.98,3.65,9.30,99.90,519668,55,20884,-70
2019-11-09 13:39:46,4.85,3.30,9.30,99.90,519438,54,20959,-70
2019-11-09 13:40:17,7.12,2.85,9.30,99.90,519458,55,20943,-70
2019-11-09 13:40:48,6.18,3.30,9.30,99.90,519612,55,21378,-70
2019-11-09 13:41:19,6.70,3.17,9.20,99.90,519579,55,20887,-71
2019-11-09 13:41:50,5.95,3.00,9.30,99.90,519512,55,20927,-70
2019-11-09 13:42:21,5.75,2.97,9.20,99.90,519407,54,20994,-70
2019-11-09 13:42:52,6.40,3.10,9.30,99.90,519621,55,21415,-70
2019-11-09 13:43:23,6.68,2.90,9.30,99.90,519618,55,20995,-72
2019-11-09 13:43:54,4.68,2.90,9.40,99.90,519442,55,21414,-73
2019-11-09 13:44:25,6.75,3.22,9.40,99.90,519497,55,20979,-70
2019-11-09 13:44:55,6.37,3.03,9.30,99.90,519645,55,20948,-71
2019-11-09 13:45:26,8.32,3.22,9.30,99.90,519618,55,20916,-76
2019-11-09 13:45:57,5.80,3.28,9.30,99.90,519518,55,20963,-75
2019-11-09 13:46:28,5.37,2.95,9.30,99.90,519642,55,21010,-72
2019-11-09 13:47:00,6.87,2.80,9.30,99.90,519632,55,20947,-73
2019-11-09 13:47:31,4.80,2.70,9.40,99.90,519482,55,21003,-77
2019-11-09 13:48:02,6.05,3.12,9.40,99.90,519437,55,20944,-74
2019-11-09 13:48:33,7.57,3.05,9.40,99.90,519466,55,20968,-74
2019-11-09 13:49:04,6.20,2.78,9.40,99.90,519624,55,20888,-74
2019-11-09 13:49:35,6.12,2.83,9.50,99.90,519555,55,21368,-75
2019-11-09 13:50:09,6.05,2.85,9.40,99.90,519637,55,20979,-75
2019-11-09 13:50:40,4.12,2.53,9.40,99.90,519436,55,21035,-74
2019-11-09 13:51:11,6.45,2.80,9.40,99.90,519554,55,20920,-75
2019-11-09 13:51:42,4.93,2.50,9.40,99.90,519414,54,20948,-75
2019-11-09 13:52:13,7.03,2.72,9.40,99.90,519635,54,20916,-75
2019-11-09 13:52:44,7.25,2.85,9.40,99.90,519562,55,20907,-74
2019-11-09 13:53:16,7.95,2.75,9.40,99.90,519571,55,20956,-75
2019-11-09 13:53:47,7.82,2.47,9.40,99.90,519509,55,20944,-74
2019-11-09 13:54:18,5.00,2.50,9.30,99.90,519521,55,21027,-76
2019-11-09 13:54:49,4.72,2.80,9.30,99.90,519392,55,22133,-75
2019-11-09 13:55:20,6.15,2.28,9.30,99.90,519603,55,20900,-75
2019-11-09 13:55:51,4.95,2.67,9.30,99.90,519611,54,20956,-74
2019-11-09 13:56:22,5.82,2.45,9.20,99.90,519599,55,20915,-74
2019-11-09 13:56:53,5.00,2.25,9.10,99.90,519524,55,20999,-74
2019-11-09 13:57:24,4.00,2.37,9.10,99.90,519604,55,20987,-74
2019-11-09 13:57:55,4.03,2.33,9.10,99.90,519524,55,20928,-74
2019-11-09 13:58:26,4.78,2.45,9.10,99.90,519666,55,21026,-75
2019-11-09 13:58:57,5.25,2.25,9.00,99.90,519565,55,21471,-75
2019-11-09 13:59:28,4.45,2.45,9.00,99.90,519552,55,20911,-74
2019-11-09 13:59:59,7.87,2.65,9.00,99.90,519163,55,20892,-75
2019-11-09 14:00:30,6.35,2.80,9.00,99.90,519324,54,20963,-75
2019-11-09 14:01:01,7.72,2.80,9.00,99.90,519604,55,21431,-75
2019-11-09 14:01:32,7.65,2.92,9.00,99.90,519499,54,20920,-75
2019-11-09 14:02:04,6.00,2.62,9.00,99.90,519579,55,21395,-75
2019-11-09 14:02:35,12.40,2.97,9.00,99.90,519607,55,21359,-75
2019-11-09 14:03:06,10.07,2.78,9.00,99.90,519653,55,20974,-74
2019-11-09 14:03:37,9.25,2.90,9.00,99.90,519499,55,21368,-75
2019-11-09 14:04:08,5.68,2.35,8.90,99.90,519544,55,20943,-75
2019-11-09 14:04:39,7.05,2.30,8.90,99.90,519520,55,20951,-74
2019-11-09 14:05:10,4.55,2.25,8.90,99.90,519585,55,20936,-75
2019-11-09 14:05:41,6.72,2.60,8.90,99.90,519529,54,20978,-75
2019-11-09 14:06:12,5.30,2.30,8.90,99.90,519544,55,21374,-75
2019-11-09 14:06:43,5.07,2.85,8.90,99.90,519629,55,21015,-75
2019-11-09 14:07:14,6.25,2.65,8.90,99.90,519491,54,20915,-74
2019-11-09 14:07:45,6.07,2.42,8.80,99.90,519458,55,21538,-76
2019-11-09 14:08:15,5.97,2.50,8.80,99.90,519634,55,20967,-75
2019-11-09 14:08:46,8.30,2.53,8.80,99.90,519491,55,20979,-75
2019-11-09 14:09:17,5.90,2.83,8.80,99.90,519492,55,21356,-76
2019-11-09 14:09:48,6.35,2.60,8.80,99.90,519602,55,20920,-74
2019-11-09 14:10:19,6.18,2.70,8.70,99.90,519612,55,20896,-75
2019-11-09 14:10:50,4.00,2.28,8.70,99.90,519518,54,21340,-75
2019-11-09 14:11:21,8.63,4.18,8.70,99.90,519577,55,20956,-74
2019-11-09 14:11:52,6.57,3.70,8.70,99.90,519491,55,20951,-76
2019-11-09 14:12:23,6.60,3.12,8.70,99.90,519395,55,21034,-75
2019-11-09 14:12:54,5.22,2.70,8.70,99.90,519509,55,21460,-76
2019-11-09 14:13:25,5.85,2.78,8.70,99.90,519583,55,20903,-75
2019-11-09 14:13:56,4.85,2.60,8.70,99.90,519521,55,21383,-75
2019-11-09 14:14:27,4.68,2.60,8.70,99.90,519624,54,20927,-75
2019-11-09 14:14:58,7.25,2.80,8.70,99.90,519575,55,20900,-75
2019-11-09 14:15:29,8.02,2.80,8.70,99.90,519462,55,21373,-75
2019-11-09 14:16:00,7.78,2.40,8.70,99.90,519547,55,21015,-75
2019-11-09 14:16:31,3.83,2.55,8.70,99.90,519606,55,20924,-75
2019-11-09 14:17:02,7.05,3.15,8.70,99.90,519603,55,20963,-75
2019-11-09 14:17:47,5.47,2.87,8.70,99.90,519632,55,20939,-75
2019-11-09 14:18:18,4.72,2.83,8.70,99.90,519672,55,21019,-75
2019-11-09 14:18:49,6.37,2.80,8.60,99.90,519604,55,21026,-76
2019-11-09 14:19:20,4.62,2.45,8.60,99.90,519585,55,20940,-75
2019-11-09 14:19:51,6.32,3.08,8.60,99.90,519585,55,20880,-75
2019-11-09 14:20:25,7.80,3.10,8.60,99.90,519645,55,20939,-74
2019-11-09 14:20:56,8.45,3.20,8.60,99.90,519617,55,20983,-75
2019-11-09 14:21:27,8.15,2.67,8.60,99.90,519630,54,20943,-76
2019-11-09 14:21:58,5.50,2.80,8.60,99.90,519660,55,20987,-75
2019-11-09 14:22:29,7.18,2.87,8.60,99.90,519640,55,21108,-75
2019-11-09 14:23:00,5.80,2.58,8.60,99.90,519540,55,20895,-75
2019-11-09 14:23:31,9.93,2.90,8.60,99.90,519599,55,20888,-76
2019-11-09 14:24:03,6.25,2.97,8.60,99.90,519587,55,20975,-75
2019-11-09 14:24:34,7.22,2.65,8.60,99.90,519589,55,20963,-76
2019-11-09 14:25:06,5.43,2.87,8.60,99.90,519663,55,20951,-75
2019-11-09 14:25:37,4.03,2.50,8.60,99.90,519581,55,20948,-76
2019-11-09 14:26:08,6.62,2.87,8.60,99.90,519631,55,21371,-75
2019-11-09 14:26:42,11.07,2.42,8.60,99.90,519019,55,20912,-76
2019-11-09 14:27:13,5.68,2.60,8.60,99.90,519514,55,21553,-75
2019-11-09 14:27:44,4.78,2.70,8.60,99.90,519661,55,21427,-77
2019-11-09 14:28:15,5.10,2.80,8.60,99.90,519625,54,20979,-75
2019-11-09 14:28:46,4.25,2.58,8.60,99.90,519599,54,20947,-74
2019-11-09 14:29:18,4.37,2.40,8.60,99.90,519692,55,20967,-75
2019-11-09 14:29:49,7.40,3.10,8.60,99.90,519599,55,20876,-76
2019-11-09 14:30:20,5.55,2.95,8.60,99.90,519615,55,20919,-75
2019-11-09 14:30:51,7.22,3.30,8.60,99.90,519577,55,20935,-71
2019-11-09 14:31:22,7.40,2.90,8.60,99.90,519312,54,20968,-71
2019-11-09 14:31:53,9.18,3.35,8.60,99.90,519265,55,20928,-71
2019-11-09 14:32:24,6.68,3.10,8.60,99.90,519326,55,20972,-70
2019-11-09 14:32:55,5.90,2.87,8.60,99.90,519596,55,20924,-70
2019-11-09 14:33:26,7.95,2.95,8.60,99.90,519567,55,20980,-76
2019-11-09 14:33:57,4.95,2.80,8.60,99.90,519608,55,20903,-71
2019-11-09 14:34:28,6.35,3.08,8.70,99.90,519522,55,20931,-68
2019-11-09 14:34:59,5.70,2.75,8.70,99.90,519326,55,20960,-69
2019-11-09 14:35:30,6.75,2.97,8.70,99.90,519178,55,21015,-72
2019-11-09 14:36:01,5.53,2.40,8.70,99.90,519399,55,20968,-72
2019-11-09 14:36:32,5.40,2.45,8.60,99.90,519422,55,20940,-76
2019-11-09 14:37:03,3.92,2.10,8.70,99.90,519571,55,20987,-77
2019-11-09 14:37:34,5.53,2.70,8.60,99.90,519600,55,21038,-77
2019-11-09 14:38:05,6.45,2.60,8.60,99.90,519558,55,20947,-77
2019-11-09 14:38:36,4.25,2.42,8.60,99.90,519420,55,20932,-78
2019-11-09 14:39:07,4.78,2.55,8.60,99.90,519309,55,21336,-77
2019-11-09 14:39:38,5.75,2.17,8.60,99.90,519106,55,20995,-77
2019-11-09 14:40:10,6.62,2.87,8.70,99.90,519254,55,20991,-78
2019-11-09 14:40:41,9.02,2.87,8.60,99.90,519150,54,20951,-71
2019-11-09 14:41:12,6.25,2.35,8.60,99.90,519127,55,21019,-73
2019-11-09 14:41:43,5.85,2.62,8.60,99.90,519111,55,20912,-71
2019-11-09 14:42:14,4.00,2.12,8.60,99.90,519529,55,20947,-71
2019-11-09 14:42:45,6.50,2.85,8.60,99.90,519515,55,20939,-76
2019-11-09 14:43:16,4.62,2.40,8.60,99.90,519557,55,21026,-69
2019-11-09 14:43:47,5.65,2.17,8.60,99.90,519521,55,20956,-72
2019-11-09 14:44:18,7.00,2.72,8.60,99.90,519345,54,21086,-70
2019-11-09 14:44:49,6.82,2.60,8.60,99.90,519184,55,20916,-67
2019-11-09 14:45:20,4.12,2.05,8.50,99.90,519296,55,21347,-70
2019-11-09 14:45:51,5.47,2.10,8.50,99.90,519524,55,20927,-70
2019-11-09 14:46:22,4.75,2.40,8.50,99.90,519223,55,20983,-70
2019-11-09 14:46:53,8.30,2.50,8.50,99.90,519207,55,20936,-68
2019-11-09 14:47:25,6.22,2.80,8.50,99.90,519511,55,21426,-71
2019-11-09 14:47:56,4.10,2.30,8.40,99.90,519560,54,21010,-73
2019-11-09 14:48:27,5.65,2.90,8.40,99.90,519517,55,20924,-71
2019-11-09 14:48:59,4.60,2.33,8.40,99.90,519519,55,21432,-75
2019-11-09 14:49:30,4.93,2.30,8.40,99.90,519569,55,21013,-74
2019-11-09 14:50:03,4.93,2.22,8.30,99.90,519615,55,21029,-75
2019-11-09 14:50:34,5.00,2.28,8.30,99.90,519435,55,20972,-74
2019-11-09 14:51:05,4.18,2.40,8.30,99.90,519498,55,20959,-68
2019-11-09 14:51:36,5.55,2.42,8.40,99.90,519619,55,20908,-68
2019-11-09 14:52:07,5.28,2.45,8.40,99.90,519640,55,20903,-75
2019-11-09 14:52:38,8.38,2.40,8.30,99.90,519541,55,20916,-70
2019-11-09 14:53:09,5.93,2.72,8.30,99.90,519085,55,20923,-69
2019-11-09 14:53:45,4.55,2.42,8.30,99.90,519560,55,20947,-71
2019-11-09 14:54:16,6.65,2.70,8.30,99.90,519304,55,20932,-72
2019-11-09 14:54:48,4.53,2.45,8.30,99.90,519314,55,20943,-70
2019-11-09 14:55:19,6.10,2.40,8.20,99.90,519532,55,20950,-70
2019-11-09 14:55:53,4.10,2.15,8.30,99.90,519530,54,21393,-71
2019-11-09 14:56:24,6.00,2.17,8.20,99.90,519647,55,20959,-71
2019-11-09 14:56:57,6.70,2.40,8.20,99.90,519689,55,21501,-69
2019-11-09 14:57:28,4.53,2.62,8.20,99.90,519643,54,20967,-71
2019-11-09 14:58:00,6.93,2.87,8.20,99.90,519682,55,20900,-69
2019-11-09 14:58:31,5.78,2.03,8.20,99.90,519673,55,20908,-68
2019-11-09 14:59:02,7.62,2.50,8.20,99.90,519723,55,20973,-77
2019-11-09 14:59:33,5.05,2.65,8.20,99.90,519660,54,20931,-78
2019-11-09 15:00:09,4.97,2.42,8.10,99.90,519752,54,20990,-77
2019-11-09 15:00:40,5.93,2.62,8.10,99.90,519757,55,20995,-79
2019-11-09 15:01:12,7.72,2.90,8.10,99.90,519690,54,20896,-81
2019-11-09 15:01:46,9.10,2.92,8.10,99.90,519696,54,20907,-80
2019-11-09 15:02:17,5.62,2.60,8.10,99.90,519637,54,20967,-79
2019-11-09 15:02:48,7.28,2.40,8.00,99.90,519804,55,20923,-79
2019-11-09 15:03:19,6.05,2.35,8.00,99.90,519815,55,20912,-79
2019-11-09 15:03:50,5.05,2.72,8.00,99.90,519722,55,20968,-78
2019-11-09 15:04:21,6.78,2.70,8.00,99.90,519635,55,20979,-78
2019-11-09 15:04:52,6.93,3.40,8.00,99.90,519711,55,21356,-77
2019-11-09 15:05:23,7.07,3.22,8.00,99.90,519651,55,20987,-76
2019-11-09 15:05:54,8.38,2.70,8.00,99.90,519694,55,20946,-77
2019-11-09 15:06:25,5.20,2.62,8.00,99.90,519747,55,21023,-77
2019-11-09 15:06:56,7.87,2.60,8.00,99.90,519706,55,20948,-78
2019-11-09 15:07:27,7.43,2.47,8.00,99.90,519704,55,20935,-78
2019-11-09 15:07:58,6.03,2.72,8.00,99.90,519657,55,20972,-66
2019-11-09 15:08:30,5.15,2.28,8.00,99.90,519617,55,20919,-65
2019-11-09 15:09:02,4.65,2.35,8.00,99.90,519573,55,20915,-66
2019-11-09 15:09:33,6.45,2.58,7.90,99.90,519670,55,20967,-69
2019-11-09 15:10:04,4.93,2.70,8.00,99.90,519694,55,21442,-72
2019-11-09 15:10:36,6.60,3.12,8.00,99.90,519551,55,20943,-69
2019-11-09 15:11:07,6.00,2.85,7.90,99.90,519607,55,20940,-74
2019-11-09 15:11:38,7.00,2.78,7.90,99.90,519638,55,20911,-70
2019-11-09 15:12:08,6.65,3.15,7.90,99.90,519615,54,21371,-70
2019-11-09 15:12:41,6.20,2.90,7.90,99.90,519608,55,20880,-70
2019-11-09 15:13:12,6.72,2.78,7.80,99.90,519606,55,20944,-68
2019-11-09 15:13:43,7.40,2.92,7.80,99.90,519621,55,21490,-66
2019-11-09 15:14:14,6.87,3.15,7.80,99.90,519655,55,20930,-68
2019-11-09 15:14:45,6.57,2.70,7.80,99.90,519633,55,20983,-72
2019-11-09 15:15:16,6.47,2.83,7.80,99.90,519675,55,20923,-72
2019-11-09 15:15:50,5.90,2.83,7.80,99.90,519628,54,20912,-70
2019-11-09 15:16:21,7.15,2.87,7.80,99.90,519712,55,21434,-71
2019-11-09 15:16:52,11.25,3.40,7.80,99.90,519661,55,20963,-71
2019-11-09 15:17:23,7.75,3.05,7.80,99.90,519565,55,20944,-71
2019-11-09 15:17:54,7.37,3.47,7.70,99.90,519627,55,20955,-71
2019-11-09 15:18:25,8.20,3.25,7.70,99.90,519636,55,21411,-71
2019-11-09 15:18:56,6.90,3.37,7.70,99.90,519392,55,20900,-72
2019-11-09 15:19:27,6.07,2.78,7.70,99.90,519107,55,21501,-71
2019-11-09 15:19:58,9.00,3.12,7.70,99.90,519618,55,21078,-71
2019-11-09 15:20:29,6.93,3.20,7.70,99.90,519665,55,20935,-71
2019-11-09 15:21:00,6.53,3.00,7.70,99.90,519642,55,21087,-71
2019-11-09 15:21:31,9.70,3.40,7.60,99.90,519673,55,20927,-71
2019-11-09 15:22:02,11.35,3.05,7.60,99.90,519675,55,21375,-70
2019-11-09 15:22:33,5.95,3.35,7.60,99.90,519606,55,20928,-71
2019-11-09 15:23:04,5.15,2.70,7.60,99.90,519631,55,20911,-70
2019-11-09 15:23:35,10.05,3.28,7.60,99.90,519608,55,20960,-71
2019-11-09 15:24:06,7.70,3.15,7.50,99.90,519627,55,20963,-71
2019-11-09 15:24:38,6.03,3.05,7.50,99.90,519584,55,21419,-71
2019-11-09 15:25:09,7.43,3.10,7.50,99.90,519592,55,20923,-71
2019-11-09 15:25:40,7.82,3.17,7.50,99.90,519640,55,21395,-70
2019-11-09 15:26:11,5.53,3.00,7.40,99.90,519552,55,20903,-70
2019-11-09 15:26:42,7.60,3.40,7.40,99.90,519689,55,20908,-70
2019-11-09 15:27:13,6.85,2.72,7.40,99.90,519599,55,21212,-70
2019-11-09 15:27:44,6.78,3.28,7.40,99.90,519665,54,20967,-70
2019-11-09 15:28:15,10.55,2.95,7.40,99.90,519601,55,20964,-72
2019-11-09 15:28:46,8.60,3.45,7.30,99.90,519643,55,21390,-71
2019-11-09 15:29:17,6.78,3.30,7.30,99.90,519635,55,20919,-73
2019-11-09 15:29:48,4.50,2.42,7.30,99.90,519234,54,20908,-74
2019-11-09 15:30:18,5.87,2.85,7.30,99.90,519451,55,21355,-69
2019-11-09 15:30:50,6.28,2.85,7.30,99.90,519501,55,21089,-69
2019-11-09 15:31:21,8.75,3.15,7.30,99.90,519628,55,21036,-68
2019-11-09 15:31:52,10.52,3.25,7.30,99.90,519602,55,21023,-69
2019-11-09 15:32:23,7.97,3.40,7.20,99.90,519606,54,20920,-69
2019-11-09 15:32:54,6.28,3.35,7.20,99.90,519582,55,21007,-69
2019-11-09 15:33:25,6.90,3.12,7.20,99.90,519673,55,20864,-69
2019-11-09 15:33:56,7.62,3.10,7.20,99.90,519594,54,20923,-69
2019-11-09 15:34:27,6.20,3.85,7.20,99.90,519672,55,20940,-69
2019-11-09 15:34:58,9.85,4.15,7.10,99.90,519645,55,20919,-69
2019-11-09 15:35:29,6.95,3.75,7.20,99.90,519627,54,21019,-68
2019-11-09 15:36:00,10.43,4.62,7.10,99.90,519590,55,20939,-70
2019-11-09 15:36:31,6.45,3.92,7.10,99.90,519641,54,20911,-68
2019-11-09 15:37:02,8.95,4.15,7.10,99.90,519682,55,20915,-69
2019-11-09 15:37:33,10.02,4.53,7.10,99.90,519665,54,20908,-68
2019-11-09 15:38:04,8.68,4.18,7.00,99.90,519651,55,20911,-68
2019-11-09 15:38:35,7.72,4.65,7.00,99.90,519643,55,21486,-68
2019-11-09 15:39:06,7.20,3.85,7.00,99.90,519594,55,20975,-68
2019-11-09 15:39:37,6.40,3.85,6.90,99.90,519692,55,20939,-69
2019-11-09 15:40:08,8.63,4.60,7.00,99.90,519681,55,20911,-70
2019-11-09 15:40:39,4.95,3.78,6.90,99.90,519665,55,21351,-69
2019-11-09 15:41:10,6.40,4.00,6.90,99.90,519660,55,20927,-69
2019-11-09 15:41:41,7.22,3.85,6.90,99.90,519610,55,20935,-68
2019-11-09 15:42:12,8.10,4.20,6.90,99.90,519642,54,20940,-69
2019-11-09 15:42:43,6.32,3.62,6.80,99.90,519648,55,21379,-69
2019-11-09 15:43:14,8.38,4.90,6.80,99.90,519623,55,20916,-69
2019-11-09 15:43:45,8.52,4.72,6.80,99.90,519673,55,21430,-69
2019-11-09 15:44:16,7.40,4.05,6.80,99.90,519647,55,20975,-69
2019-11-09 15:44:47,7.18,4.00,6.80,99.90,519682,55,20919,-68
2019-11-09 15:45:18,5.93,3.62,6.70,99.90,519015,55,20939,-69
2019-11-09 15:45:50,6.05,3.42,6.70,99.90,519539,55,21415,-69
2019-11-09 15:46:21,7.12,4.20,6.70,99.90,519698,55,21054,-69
2019-11-09 15:46:52,7.37,3.67,6.70,99.90,519638,55,21442,-68
2019-11-09 15:47:23,5.85,3.10,6.70,99.90,519638,54,21368,-69
2019-11-09 15:47:54,6.22,3.25,6.60,99.90,519653,55,21435,-68
2019-11-09 15:48:25,5.22,2.97,6.60,99.90,519576,55,20928,-69
2019-11-09 15:48:56,9.27,3.12,6.60,99.90,519671,55,21335,-69
2019-11-09 15:49:27,6.53,2.87,6.60,99.90,519675,55,20907,-68
2019-11-09 15:49:58,7.20,2.50,6.60,99.90,519654,55,21046,-69
2019-11-09 15:50:29,6.25,2.33,6.60,99.90,519634,55,21123,-69
2019-11-09 15:51:00,7.68,2.87,6.50,99.90,519534,55,20952,-69
2019-11-09 15:51:31,6.10,2.70,6.50,99.90,519625,55,20901,-69
2019-11-09 15:52:03,7.65,3.92,6.50,99.90,519621,55,21437,-71
2019-11-09 15:52:35,8.40,4.87,6.50,99.90,519698,55,20999,-69
2019-11-09 15:53:06,9.30,5.10,6.50,99.90,519579,55,20967,-69
2019-11-09 15:53:37,7.00,3.00,6.50,99.90,519606,55,21038,-69
2019-11-09 15:54:08,9.93,2.87,6.40,99.90,519625,55,20936,-69
2019-11-09 15:54:39,4.85,2.47,6.40,99.90,519663,55,21336,-69
2019-11-09 15:55:10,6.25,2.90,6.40,99.90,519666,55,20900,-69
2019-11-09 15:55:41,5.85,2.67,6.40,99.90,519671,55,21347,-68
2019-11-09 15:56:12,9.18,2.67,6.40,99.90,519656,55,20911,-69
2019-11-09 15:56:43,18.40,3.05,6.30,99.90,519582,55,21014,-68
2019-11-09 15:57:14,7.82,2.83,6.30,99.90,519410,55,20928,-69
2019-11-09 15:57:45,8.07,3.12,6.40,99.90,519565,55,20948,-69
2019-11-09 15:58:19,6.35,2.40,6.30,99.90,519650,55,21423,-69
2019-11-09 15:58:50,7.32,2.50,6.30,99.90,519693,55,20928,-69
2019-11-09 15:59:21,6.45,2.58,6.30,99.90,519691,55,20971,-69
2019-11-09 15:59:52,4.32,2.35,6.30,99.90,519587,55,21014,-69
2019-11-09 16:00:23,6.22,2.87,6.30,99.90,519619,55,20928,-69
2019-11-09 16:00:54,6.65,2.70,6.30,99.90,519644,55,21444,-70
2019-11-09 16:01:25,9.00,3.20,6.30,99.90,519658,55,20919,-69
2019-11-09 16:01:56,6.93,2.97,6.30,99.90,519622,55,21336,-70
2019-11-09 16:02:27,7.53,2.80,6.30,99.90,519609,55,20907,-69
2019-11-09 16:02:58,5.20,2.62,6.20,99.90,519518,55,21009,-70
2019-11-09 16:03:30,6.55,2.70,6.30,99.90,519685,55,20939,-69
2019-11-09 16:04:01,8.38,3.03,6.20,99.90,519597,55,20999,-69
2019-11-09 16:04:32,9.15,3.00,6.20,99.90,519674,55,20928,-70
2019-11-09 16:05:05,6.30,3.15,6.20,99.90,519701,55,20932,-70
2019-11-09 16:05:36,5.57,2.80,6.20,99.90,519611,55,20927,-69
2019-11-09 16:06:07,7.70,3.40,6.20,99.90,519663,55,20920,-70
2019-11-09 16:06:38,7.47,3.08,6.20,99.90,519643,55,20904,-69
2019-11-09 16:07:09,7.62,3.15,6.20,99.90,519601,54,20947,-70
2019-11-09 16:07:40,4.65,2.85,6.20,99.90,519614,55,20959,-68
2019-11-09 16:08:11,4.43,2.78,6.10,99.90,519683,55,20987,-68
2019-11-09 16:08:42,6.22,3.33,6.10,99.90,519630,54,21475,-69
2019-11-09 16:09:13,11.73,3.35,6.10,99.90,519591,55,20955,-69
2019-11-09 16:09:44,7.78,3.60,6.10,99.90,519675,55,20896,-69
2019-11-09 16:10:15,10.60,4.32,6.10,99.90,519596,55,20935,-69
2019-11-09 16:10:46,7.32,4.30,6.10,99.90,519620,55,20927,-67
2019-11-09 16:11:17,8.35,4.80,6.10,99.90,519653,54,20944,-73
2019-11-09 16:11:48,13.57,8.55,6.10,99.90,518862,55,21248,-70
2019-11-09 16:12:19,20.58,13.18,6.10,99.90,519673,55,20860,-67
2019-11-09 16:12:50,28.08,21.00,6.10,99.90,519614,55,20956,-67
2019-11-09 16:13:21,50.92,34.58,6.00,99.90,519673,55,20912,-65
2019-11-09 16:13:52,50.25,34.33,6.00,99.90,519635,55,20948,-68
2019-11-09 16:14:23,60.12,40.50,6.00,99.90,519639,54,21039,-67
2019-11-09 16:14:55,81.07,56.47,6.00,99.90,519643,54,20931,-68
2019-11-09 16:15:25,80.05,57.65,6.00,99.90,519658,55,21376,-68
2019-11-09 16:15:57,82.93,59.55,6.00,99.90,519647,55,20968,-68
2019-11-09 16:16:28,99.00,69.32,6.00,99.90,519706,55,20888,-68
2019-11-09 16:16:59,88.75,64.22,6.00,99.90,519652,55,21379,-68
2019-11-09 16:17:30,86.35,60.38,6.00,99.90,519592,55,20953,-69
2019-11-09 16:18:01,70.32,49.05,6.00,99.90,519603,55,20932,-68
2019-11-09 16:18:38,62.08,44.25,5.90,99.90,519664,54,20932,-69
2019-11-09 16:19:09,48.87,35.42,6.00,99.90,519561,55,20936,-69
2019-11-09 16:19:40,50.65,35.60,6.00,99.90,519642,55,20927,-69
2019-11-09 16:20:11,48.13,31.35,6.00,99.90,519653,55,20944,-68
2019-11-09 16:20:42,30.40,21.10,5.90,99.90,519662,54,20924,-68
2019-11-09 16:21:13,23.85,13.62,5.90,99.90,519633,55,21078,-68
2019-11-09 16:21:45,17.30,11.52,5.90,99.90,519655,55,21201,-68
2019-11-09 16:22:25,19.85,10.20,5.90,99.90,519679,55,20908,-68
2019-11-09 16:22:56,5.90,5.90,5.90,99.90,523359,55,20915,-68
2019-11-09 16:23:27,5.90,5.90,5.90,99.90,523416,55,20060,-69
2019-11-09 16:23:58,5.90,5.90,5.90,99.90,523385,54,20052,-68
2019-11-09 16:24:29,10.25,5.10,5.90,99.90,519785,54,20057,-68
2019-11-09 16:25:00,8.10,4.32,5.90,99.90,519610,55,21018,-68
2019-11-09 16:25:31,7.55,4.35,5.90,99.90,519648,54,20932,-68
2019-11-09 16:26:02,8.07,4.22,5.80,99.90,519568,55,20928,-68
2019-11-09 16:26:33,10.27,3.78,5.80,99.90,519599,55,20986,-69
2019-11-09 16:27:04,12.00,4.35,5.80,99.90,519664,55,20908,-68
2019-11-09 16:27:35,8.93,3.92,5.80,99.90,519649,55,20920,-68
2019-11-09 16:28:06,6.68,4.12,5.80,99.90,519636,54,20987,-68
2019-11-09 16:28:37,11.45,4.15,5.80,99.90,519655,55,21380,-68
2019-11-09 16:29:08,8.02,3.95,5.80,99.90,519619,55,20920,-68
2019-11-09 16:29:39,9.32,4.20,5.80,99.90,519625,55,21436,-68
2019-11-09 16:30:10,14.63,4.47,5.80,99.90,519656,55,20964,-68
2019-11-09 16:30:41,10.32,4.45,5.80,99.90,519636,55,21113,-68
2019-11-09 16:31:12,10.48,4.15,5.80,99.90,519597,55,21088,-67
2019-11-09 16:31:43,10.88,4.20,5.80,99.90,519624,55,20987,-66
2019-11-09 16:32:14,8.57,3.90,5.80,99.90,519618,54,20951,-69
2019-11-09 16:32:45,8.73,3.70,5.80,99.90,519626,55,20935,-66
2019-11-09 16:33:16,11.85,3.75,5.70,99.90,519644,55,20920,-71
2019-11-09 16:33:47,6.53,3.55,5.70,99.90,519085,55,20983,-73
2019-11-09 16:34:18,11.55,4.15,5.70,99.90,518943,54,20955,-74
2019-11-09 16:34:48,7.70,4.03,5.70,99.90,518748,55,21023,-73
2019-11-09 16:35:19,10.52,3.80,5.70,99.90,519609,55,21431,-74
2019-11-09 16:35:50,6.47,3.70,5.70,99.90,519502,55,20975,-74
2019-11-09 16:36:29,12.07,4.30,5.70,99.90,519633,55,20935,-72
2019-11-09 16:37:04,10.48,4.05,5.70,99.90,519572,55,20959,-73
2019-11-09 16:37:35,8.23,4.50,5.70,99.90,519653,55,21561,-73
2019-11-09 16:38:06,7.25,4.60,5.70,99.90,518818,55,20963,-73
2019-11-09 16:38:37,14.18,4.50,5.70,99.90,519488,55,20927,-72
2019-11-09 16:39:08,8.35,4.50,5.70,99.90,519600,55,20960,-74
2019-11-09 16:43:30,8.63,4.25,5.60,99.90,473969,55,23510,-73
2019-11-09 16:44:01,10.88,5.00,5.60,99.90,507510,55,21453,-73
2019-11-09 16:44:32,12.40,4.80,5.60,99.90,466234,59,20998,-76
2019-11-09 16:45:03,11.40,4.70,5.60,99.90,470288,55,20994,-73
2019-11-09 16:45:34,9.10,5.07,5.60,99.90,467782,55,20978,-78
2019-11-09 16:46:05,10.70,5.05,5.60,99.90,484322,55,20907,-76
2019-11-09 16:46:36,11.52,5.10,5.60,99.90,466500,55,20963,-76
2019-11-09 16:47:07,12.90,5.53,5.60,99.90,471718,55,20990,-76
2019-11-09 16:47:40,12.18,5.20,5.60,99.90,466066,59,20971,-75
2019-11-09 16:48:11,9.15,5.43,5.60,99.90,466077,59,21002,-75
2019-11-09 16:48:45,12.70,5.72,5.60,99.90,465748,59,20998,-76
2019-11-09 16:49:16,14.63,5.35,5.60,99.90,466080,59,21002,-76
2019-11-09 16:49:47,11.25,4.90,5.50,99.90,466582,55,20911,-76
2019-11-09 16:50:18,12.27,5.37,5.60,99.90,465990,59,20939,-75
2019-11-09 16:50:49,13.45,6.00,5.50,99.90,466167,59,20939,-76
2019-11-09 16:51:20,15.18,5.97,5.50,99.90,466148,59,20986,-76
2019-11-09 16:51:51,10.18,5.90,5.50,99.90,466118,59,20958,-76
2019-11-09 16:52:22,18.15,6.50,5.50,99.90,466180,59,20958,-76
2019-11-09 16:52:53,14.77,6.53,5.50,99.90,466249,59,20998,-76
2019-11-09 16:53:24,10.88,5.90,5.50,99.90,466489,55,21425,-76
2019-11-09 16:53:55,10.98,6.37,5.50,99.90,478247,55,20981,-77
2019-11-09 16:54:26,17.05,7.50,5.50,99.90,466161,59,21075,-76
2019-11-09 16:54:57,12.65,6.30,5.50,99.90,466125,59,21390,-73
2019-11-09 16:55:28,14.30,6.62,5.50,99.90,480715,55,20986,-73
2019-11-09 16:55:59,12.32,6.65,5.50,99.90,465750,59,20979,-73
2019-11-09 16:56:30,13.70,6.30,5.40,99.90,466091,59,20979,-73
2019-11-09 16:57:01,12.32,6.90,5.40,99.90,466076,59,20971,-72
2019-11-09 16:57:32,14.27,7.15,5.40,99.90,469509,55,20923,-82
2019-11-09 16:58:03,15.85,7.43,5.40,99.90,466066,59,20935,-82
2019-11-09 16:58:34,12.90,7.03,5.40,99.90,511750,55,20947,-82
2019-11-09 16:59:05,12.25,7.32,5.40,99.90,471026,55,21027,-75
2019-11-09 16:59:36,13.90,7.15,5.40,99.90,466174,59,21441,-83
2019-11-09 17:00:10,12.37,6.80,5.40,99.90,465456,59,21006,-78
2019-11-09 17:00:41,13.88,7.50,5.50,99.90,466203,59,20950,-76
2019-11-09 17:01:12,15.43,7.72,5.40,99.90,466128,59,20947,-72
2019-11-09 17:01:43,14.52,6.82,5.40,99.90,490596,55,20943,-70
2019-11-09 17:02:14,10.90,7.20,5.40,99.90,484547,55,20915,-69
2019-11-09 17:02:45,13.90,6.55,5.40,99.90,500868,55,20958,-67
2019-11-09 17:03:16,13.10,7.57,5.40,99.90,513305,55,21505,-69
2019-11-09 17:03:47,15.88,6.97,5.40,99.90,504238,55,20962,-68
2019-11-09 17:04:25,12.40,6.95,5.40,99.90,466434,55,21003,-70
2019-11-09 17:07:55,11.73,6.57,5.40,99.90,513311,55,21003,-68
2019-11-09 17:08:26,18.37,7.45,5.40,99.90,498343,55,20947,-67
2019-11-09 17:08:57,15.15,7.07,5.30,99.90,466401,55,21210,-67
2019-11-09 17:09:28,14.15,7.20,5.30,99.90,494484,55,20919,-66
2019-11-09 17:09:59,15.95,7.50,5.30,99.90,466147,59,21006,-68
2019-11-09 17:10:30,16.27,7.60,5.30,99.90,466240,59,20962,-67
2019-11-09 17:11:01,18.20,7.87,5.30,99.90,469750,55,20994,-67
2019-11-09 17:11:32,15.07,8.80,5.20,99.90,498888,55,20912,-68
2019-11-09 17:12:03,18.35,8.13,5.20,99.90,499951,55,20907,-68
2019-11-09 17:12:34,14.18,7.97,5.20,99.90,487657,55,21437,-67
2019-11-09 17:13:04,14.55,8.10,5.20,99.90,469825,55,20934,-67
2019-11-09 17:13:36,15.32,8.57,5.20,99.90,469390,55,20990,-68
2019-11-09 17:14:07,18.92,9.40,5.20,99.90,466172,59,20979,-67
2019-11-09 17:14:38,17.95,8.88,5.20,99.90,472783,55,20999,-68
2019-11-09 17:15:09,20.35,9.23,5.20,99.90,484638,55,20919,-68
2019-11-09 17:15:40,16.15,8.88,5.20,99.90,505295,55,21348,-68
2019-11-09 17:16:10,18.33,9.30,5.20,99.90,492431,55,20892,-67
2019-11-09 17:16:42,16.92,9.07,5.10,99.90,513355,55,21417,-67
2019-11-09 17:17:13,13.07,7.65,5.10,99.90,475522,55,21428,-74
2019-11-09 17:17:44,14.25,8.60,5.10,99.90,513327,55,20986,-74
2019-11-09 17:18:15,18.77,8.18,5.20,99.90,466191,59,20975,-75
2019-11-09 17:18:46,14.38,7.65,5.20,99.90,484126,55,20931,-74
2019-11-09 17:19:17,15.32,8.23,5.20,99.90,501559,55,20891,-75
2019-11-09 17:19:48,16.98,8.55,5.10,99.90,513287,55,20935,-73
2019-11-09 17:20:19,13.85,8.55,5.10,99.90,473908,55,20987,-74
2019-11-09 17:20:50,14.98,8.57,5.10,99.90,466183,59,20903,-74
2019-11-09 17:21:21,18.25,9.00,5.10,99.90,492241,55,20970,-72
2019-11-09 17:21:52,14.52,9.05,5.10,99.90,469461,55,21034,-73
2019-11-09 17:22:23,16.20,9.13,5.10,99.90,513322,55,21410,-75
2019-11-09 17:22:54,18.50,9.35,5.10,99.90,513328,55,20927,-72
2019-11-09 17:23:25,15.45,9.18,5.10,99.90,471099,55,21389,-72
2019-11-09 17:23:55,20.42,9.07,5.10,99.90,466194,59,21062,-71
2019-11-09 17:24:26,16.50,9.57,5.00,99.90,489567,55,21385,-69
2019-11-09 17:24:57,16.45,9.85,5.10,99.90,484651,55,20947,-69
2019-11-09 17:25:28,15.63,8.52,5.00,99.90,478893,55,21078,-65
2019-11-09 17:25:59,15.48,8.98,5.00,99.90,468101,55,21500,-70
2019-11-09 17:26:30,16.98,9.43,5.00,99.90,466118,59,20963,-75
2019-11-09 17:27:01,19.45,11.70,5.00,99.90,478528,55,21434,-78
2019-11-09 17:27:32,18.87,10.90,5.00,99.90,466189,59,21386,-76
2019-11-09 17:28:03,16.67,10.13,5.00,99.90,466227,59,20971,-75
2019-11-09 17:28:34,16.45,10.15,5.00,99.90,489554,55,21062,-75
2019-11-09 17:29:05,17.15,9.80,5.10,99.90,469582,55,20958,-76
2019-11-09 17:29:36,18.87,9.25,5.00,99.90,466505,55,20950,-76
2019-11-09 17:30:08,23.75,10.90,5.10,99.90,466130,59,20994,-75
2019-11-09 17:30:39,19.95,10.10,5.00,99.90,466210,59,20931,-74
2019-11-09 17:31:10,17.65,9.90,5.00,99.90,466144,59,20951,-76
2019-11-09 17:31:41,14.65,9.80,5.10,99.90,465925,59,20927,-75
2019-11-09 17:32:12,21.60,11.23,5.10,99.90,465801,55,21043,-75
2019-11-09 17:32:43,15.95,10.25,5.10,99.90,469876,55,21441,-76
2019-11-09 17:33:14,18.95,9.70,5.10,99.90,499612,55,20958,-76
2019-11-09 17:33:44,23.05,10.73,5.10,99.90,478671,55,21014,-76
2019-11-09 17:34:15,16.87,9.43,5.10,99.90,466181,59,21433,-76
2019-11-09 17:34:46,16.35,10.48,5.10,99.90,466445,55,20930,-76
2019-11-09 17:35:17,18.87,9.90,5.10,99.90,480878,55,20959,-75
2019-11-09 17:35:48,20.10,9.68,5.10,99.90,466512,55,20910,-76
2019-11-09 17:36:19,18.35,10.38,5.10,99.90,466169,59,21449,-76
2019-11-09 17:36:50,14.87,9.73,5.00,99.90,479988,55,20955,-76
2019-11-09 17:37:21,19.65,11.15,5.10,99.90,466191,59,21026,-76
2019-11-09 17:37:52,17.52,9.85,5.00,99.90,468359,55,20925,-75
2019-11-09 17:38:23,16.95,10.18,5.00,99.90,497467,55,20979,-76
2019-11-09 17:38:54,21.98,10.63,5.00,99.90,486870,55,20926,-76
2019-11-09 17:39:25,20.73,11.63,5.00,99.90,488244,55,21375,-77
2019-11-09 17:39:56,22.37,10.80,5.00,99.90,466165,59,21049,-76
2019-11-09 17:40:27,18.58,10.32,5.00,99.90,466432,56,20965,-76
2019-11-09 17:40:58,21.45,10.35,5.00,99.90,469198,55,20986,-76
2019-11-09 17:41:29,18.85,10.32,5.00,99.90,466134,59,20966,-75
2019-11-09 17:42:00,19.23,10.40,5.00,99.90,480667,55,20939,-75
2019-11-09 17:42:31,16.15,9.25,5.00,99.90,466131,59,21039,-69
2019-11-09 17:43:02,16.65,9.57,5.00,99.90,469549,55,20927,-68
2019-11-09 17:43:33,17.52,8.95,5.00,99.90,466203,59,21035,-68
2019-11-09 17:44:05,20.33,8.98,5.00,99.90,472855,55,21520,-77
2019-11-09 17:44:36,16.60,9.25,4.90,99.90,466210,59,20994,-74
2019-11-09 17:45:07,15.95,8.82,5.00,99.90,466174,59,21042,-73
2019-11-09 17:45:38,20.67,9.50,5.00,99.90,466173,59,21374,-74
2019-11-09 17:46:09,17.50,10.02,4.90,99.90,466146,59,20923,-74
2019-11-09 17:46:41,19.60,8.93,4.90,99.90,467607,55,21489,-74
2019-11-09 17:47:12,16.40,9.15,4.90,99.90,466198,59,21032,-73
2019-11-09 17:47:43,17.87,9.10,4.90,99.90,466207,59,20988,-73
2019-11-09 17:48:14,19.80,9.05,4.90,99.90,466170,59,21430,-74
2019-11-09 17:48:45,15.50,9.30,4.90,99.90,494675,55,20895,-73
2019-11-09 17:49:16,17.37,9.70,4.90,99.90,503114,55,21377,-73
2019-11-09 17:49:47,24.65,10.32,4.90,99.90,469805,55,20926,-74
2019-11-09 17:50:18,17.58,10.00,4.90,99.90,513421,55,20903,-73
2019-11-09 17:50:49,18.25,10.45,4.90,99.90,472765,55,21038,-73
2019-11-09 17:51:20,20.58,10.70,4.90,99.90,466220,59,21070,-73
2019-11-09 17:51:51,16.00,8.95,4.90,99.90,466153,59,20979,-74
2019-11-09 17:52:22,16.58,9.85,4.80,99.90,466204,59,21459,-73
2019-11-09 17:52:53,16.83,8.60,4.90,99.90,506953,55,20911,-73
2019-11-09 17:53:24,18.33,9.63,4.90,99.90,466170,59,20919,-73
2019-11-09 17:53:55,14.65,9.18,4.80,99.90,466266,59,20935,-73
2019-11-09 17:54:26,17.20,9.80,4.80,99.90,475351,55,21568,-73
2019-11-09 17:54:57,16.12,9.75,4.80,99.90,466062,59,21022,-73
2019-11-09 17:55:28,16.10,9.40,4.80,99.90,472650,55,21026,-74
2019-11-09 17:55:59,18.85,10.55,4.80,99.90,495155,55,20958,-73
2019-11-09 17:56:30,23.42,10.73,4.80,99.90,466270,56,20915,-74
2019-11-09 17:57:04,22.55,10.45,4.80,99.90,513094,55,21370,-73
2019-11-09 17:57:35,16.75,9.48,4.80,99.90,466075,59,20983,-73
2019-11-09 17:58:06,18.77,10.27,4.70,99.90,465113,59,21066,-73
2019-11-09 17:58:37,18.65,10.25,4.70,99.90,472567,55,20974,-73
2019-11-09 17:59:07,22.45,10.95,4.70,99.90,466557,55,21055,-73
2019-11-09 17:59:38,23.30,11.07,4.70,99.90,468823,55,20994,-73
2019-11-09 18:00:09,20.48,11.23,4.70,99.90,473987,55,21366,-73
2019-11-09 18:00:40,16.65,10.90,4.70,99.90,465996,59,20995,-73
2019-11-09 18:01:11,19.60,10.70,4.70,99.90,485962,55,21004,-73
2019-11-09 18:01:42,20.23,10.05,4.70,99.90,499753,55,21011,-73
2019-11-09 18:02:13,16.17,9.80,4.70,99.90,477552,55,20995,-73
2019-11-09 18:02:44,20.95,10.18,4.70,99.90,513167,55,20931,-73
2019-11-09 18:03:15,29.15,10.65,4.70,99.90,465920,59,20967,-73
2019-11-09 18:03:46,19.23,10.57,4.70,99.90,507066,55,20935,-73
2019-11-09 18:04:17,25.77,10.48,4.70,99.90,466082,59,20955,-73
2019-11-09 18:04:48,17.48,10.77,4.60,99.90,487406,55,20911,-73
2019-11-09 18:05:19,21.87,11.75,4.60,99.90,502964,55,20990,-72
2019-11-09 18:05:50,23.83,12.40,4.60,99.90,466023,59,21464,-73
2019-11-09 18:06:21,22.08,12.23,4.60,99.90,469906,55,20959,-73
2019-11-09 18:06:52,22.45,12.65,4.60,99.90,466022,59,20959,-73
2019-11-09 18:07:23,22.90,12.73,4.60,99.90,466027,59,21006,-73
2019-11-09 18:07:54,26.00,13.23,4.60,99.90,466048,59,20955,-73
2019-11-09 18:08:25,24.17,12.27,4.60,99.90,513121,55,20955,-73
2019-11-09 18:08:56,25.42,12.15,4.60,99.90,472628,55,21022,-73
2019-11-09 18:09:27,23.80,12.48,4.50,99.90,477948,55,20990,-73
2019-11-09 18:09:58,23.40,12.65,4.50,99.90,466004,59,20979,-73
2019-11-09 18:10:29,26.87,12.82,4.50,99.90,508832,55,21429,-73
2019-11-09 18:11:00,25.05,12.52,4.50,99.90,466014,59,20962,-73
2019-11-09 18:11:31,23.40,11.98,4.50,99.90,466031,59,21007,-73
2019-11-09 18:12:02,21.25,11.45,4.40,99.90,472587,55,20931,-73
2019-11-09 18:12:33,20.10,11.77,4.50,99.90,466020,59,21441,-74
2019-11-09 18:13:04,18.58,11.50,4.50,99.90,470874,55,20979,-73
2019-11-09 18:13:35,21.08,11.70,4.50,99.90,466026,59,20979,-73
2019-11-09 18:14:05,18.20,11.63,4.40,99.90,468399,55,21437,-73
2019-11-09 18:14:36,18.85,11.12,4.40,99.90,470630,55,21115,-73
2019-11-09 18:15:10,23.40,11.48,4.40,99.90,513141,55,20975,-73
2019-11-09 18:15:41,20.77,11.45,4.40,99.90,513164,55,20911,-73
2019-11-09 18:16:12,20.27,11.27,4.40,99.90,488335,55,20915,-73
2019-11-09 18:16:43,20.83,11.82,4.40,99.90,466043,59,20955,-74
2019-11-09 18:19:51,21.00,11.82,4.40,99.90,466308,55,21484,-73
2019-11-09 18:20:40,22.87,9.95,4.40,99.90,467979,55,21461,-73
2019-11-09 18:21:14,19.50,10.00,4.30,99.90,491160,55,20982,-73
2019-11-09 18:21:45,25.92,11.32,4.30,99.90,465952,59,21006,-74
2019-11-09 18:22:16,24.10,11.27,4.30,99.90,499913,55,20967,-74
2019-11-09 18:22:46,19.00,11.18,4.30,99.90,466004,59,20950,-74
2019-11-09 18:23:17,20.25,11.38,4.30,99.90,497106,55,20931,-73
2019-11-09 18:23:54,18.85,11.05,4.30,99.90,465066,59,20955,-73
2019-11-09 18:24:33,22.37,11.93,4.30,99.90,466017,59,21058,-73
2019-11-09 18:25:07,20.90,11.55,4.20,99.90,487438,55,20919,-73
2019-11-09 18:25:38,20.17,10.93,4.20,99.90,513169,55,20928,-76
2019-11-09 18:26:09,22.13,12.00,4.20,99.90,466025,59,21010,-74
2019-11-09 18:26:40,18.58,10.98,4.20,99.90,466083,56,20987,-73
2019-11-09 18:27:11,21.30,11.55,4.20,99.90,466045,59,20979,-73
2019-11-09 18:27:42,20.10,11.23,4.20,99.90,491074,55,20993,-74
2019-11-09 18:28:13,22.33,11.73,4.20,99.90,466030,59,20927,-74
2019-11-09 18:28:44,25.58,12.18,4.20,99.90,469292,55,21350,-75
2019-11-09 18:29:15,22.60,11.93,4.10,99.90,466043,59,20911,-73
2019-11-09 18:29:46,23.50,11.45,4.10,99.90,483559,55,20946,-74
2019-11-09 18:30:22,25.85,12.68,4.10,99.90,482372,55,21358,-74
2019-11-09 18:30:53,26.05,12.88,4.10,99.90,468047,55,20987,-74
2019-11-09 18:31:24,24.50,11.77,4.10,99.90,465965,59,20962,-73
2019-11-09 18:31:55,21.02,11.35,4.10,99.90,498964,55,20907,-73
2019-11-09 18:32:26,19.67,11.70,4.10,99.90,490931,55,20887,-73
2019-11-09 18:32:57,23.05,12.32,4.10,99.90,499697,55,21354,-74
2019-11-09 18:33:28,23.15,11.20,4.10,99.90,466013,59,21010,-73
2019-11-09 18:33:59,22.45,11.70,4.10,99.90,513170,55,20983,-73
2019-11-09 18:34:30,20.58,11.77,4.10,99.90,466042,59,20978,-73
2019-11-09 18:35:02,23.00,11.45,4.10,99.90,476045,55,21456,-74
2019-11-09 18:35:33,20.60,11.35,4.10,99.90,468261,55,20910,-73
2019-11-09 18:36:04,22.17,11.98,4.00,99.90,486910,55,20923,-74
2019-11-09 18:36:35,21.00,11.80,4.10,99.90,465969,59,20958,-73
2019-11-09 18:37:06,22.92,12.68,4.10,99.90,469425,55,21081,-74
2019-11-09 18:37:37,22.62,11.68,4.00,99.90,466118,59,20971,-74
2019-11-09 18:38:08,21.67,11.55,4.00,99.90,472683,55,21529,-74
2019-11-09 18:38:39,25.05,11.55,4.10,99.90,466041,59,20943,-73
2019-11-09 18:39:10,25.52,12.57,4.00,99.90,466052,59,20955,-73
2019-11-09 18:39:43,23.10,12.20,4.00,99.90,503250,55,21381,-74
2019-11-09 18:40:14,25.60,14.25,4.00,99.90,485532,55,20943,-74
2019-11-09 18:40:46,25.70,14.10,4.00,99.90,469607,55,21046,-74
2019-11-09 18:41:17,25.42,13.82,4.00,99.90,473829,55,21440,-73
2019-11-09 18:41:48,25.73,13.98,4.00,99.90,465990,59,20986,-74
2019-11-09 18:42:19,28.70,14.40,4.00,99.90,466671,55,20958,-73
2019-11-09 18:42:50,22.90,13.82,4.00,99.90,485893,55,20907,-73
2019-11-09 18:43:20,22.13,14.30,4.00,99.90,492178,55,20907,-73
2019-11-09 18:43:51,33.28,15.63,3.90,99.90,469400,55,20919,-73
2019-11-09 18:44:22,25.65,15.90,4.00,99.90,504939,55,21010,-73
2019-11-09 18:44:53,29.23,16.25,3.90,99.90,513162,55,20983,-72
2019-11-09 18:45:24,27.62,16.30,3.90,99.90,471808,55,20982,-74
2019-11-09 18:45:55,28.15,16.12,3.90,99.90,465982,59,20998,-73
2019-11-09 18:46:26,27.67,15.98,3.90,99.90,465996,59,21461,-74
2019-11-09 18:46:59,25.20,16.12,3.90,99.90,502855,55,20927,-73
2019-11-09 18:47:30,35.60,19.50,3.90,99.90,513112,55,20947,-74
2019-11-09 18:48:01,31.65,17.95,3.90,99.90,466024,59,21469,-74
2019-11-09 18:48:32,30.02,17.48,3.90,99.90,466035,59,20986,-74
2019-11-09 18:49:03,27.50,15.75,3.90,99.90,510966,55,20991,-73
2019-11-09 18:49:34,30.12,14.95,3.90,99.90,476407,55,22119,-74
2019-11-09 18:50:07,29.42,15.40,3.90,99.90,466212,55,20958,-73
2019-11-09 18:50:38,26.25,14.98,3.90,99.90,467034,55,21413,-73
2019-11-09 18:51:08,25.90,14.30,3.90,99.90,466003,59,20983,-73
2019-11-09 18:51:39,28.65,13.85,3.80,99.90,477705,55,21036,-73
2019-11-09 18:52:10,26.40,14.77,3.90,99.90,465981,59,20979,-73
2019-11-09 18:52:41,25.02,13.65,3.90,99.90,491132,55,21025,-75
2019-11-09 18:53:12,26.83,14.35,3.90,99.90,466050,59,20927,-75
2019-11-09 18:53:43,24.73,14.02,3.90,99.90,513102,55,20939,-73
2019-11-09 18:54:14,25.90,14.98,3.80,99.90,500714,55,21373,-73
2019-11-09 18:54:45,26.02,14.13,3.80,99.90,513124,55,20919,-73
2019-11-09 18:55:16,31.98,14.18,3.80,99.90,472636,55,21010,-73
2019-11-09 18:55:47,27.75,13.90,3.80,99.90,489402,55,21513,-73
2019-11-09 18:56:18,25.88,13.88,3.80,99.90,496262,55,20919,-74
2019-11-09 18:56:49,24.37,13.25,3.80,99.90,513185,55,20927,-73
2019-11-09 18:57:20,24.67,13.40,3.80,99.90,466093,59,20940,-73
2019-11-09 18:57:51,25.55,13.43,3.80,99.90,472600,55,21027,-73
2019-11-09 18:58:22,27.98,14.02,3.80,99.90,475267,55,21405,-72
2019-11-09 18:58:53,26.75,13.52,3.80,99.90,483956,55,20935,-74
2019-11-09 18:59:24,24.65,12.80,3.80,99.90,469661,55,20960,-74
2019-11-09 18:59:55,26.75,14.05,3.80,99.90,471635,55,21053,-75
2019-11-09 19:00:26,26.55,14.18,3.80,99.90,513168,55,20939,-75
2019-11-09 19:00:57,28.08,13.77,3.80,99.90,513145,55,20962,-73
2019-11-09 19:01:28,26.02,14.27,3.80,99.90,501624,55,21373,-74
2019-11-09 19:01:59,25.65,13.35,3.80,99.90,469368,55,20915,-74
2019-11-09 19:02:30,23.52,12.93,3.80,99.90,466000,59,20915,-74
2019-11-09 19:03:01,25.65,13.30,3.80,99.90,513078,55,21437,-73
2019-11-09 19:03:32,24.87,12.93,3.80,99.90,472581,55,20979,-73
2019-11-09 19:04:03,21.87,13.05,3.80,99.90,489430,55,21405,-74
2019-11-09 19:04:34,21.30,12.52,3.80,99.90,503312,55,20943,-74
2019-11-09 19:05:05,25.50,13.35,3.80,99.90,513099,55,21045,-74
2019-11-09 19:05:36,23.20,12.70,3.80,99.90,513169,55,21520,-74
2019-11-09 19:06:07,26.60,13.50,3.80,99.90,466000,59,20962,-73
2019-11-09 19:06:38,26.65,12.93,3.80,99.90,487236,55,20950,-73
2019-11-09 19:07:09,31.15,13.15,3.80,99.90,512173,55,20959,-74
2019-11-09 19:07:40,23.17,12.95,3.70,99.90,513119,55,20991,-74
2019-11-09 19:08:11,22.62,13.85,3.80,99.90,504248,55,20987,-73
2019-11-09 19:08:42,25.10,13.50,3.70,99.90,466014,59,21397,-74
2019-11-09 19:09:13,26.35,14.00,3.70,99.90,513059,55,20927,-73
2019-11-09 19:09:44,35.15,14.75,3.70,99.90,466019,59,20919,-73
2019-11-09 19:10:15,30.17,15.05,3.70,99.90,465985,59,21448,-73
2019-11-09 19:10:46,28.55,14.63,3.70,99.90,483533,55,20935,-74
2019-11-09 19:11:17,29.30,15.38,3.70,99.90,513086,55,21561,-74
2019-11-09 19:11:48,29.20,16.33,3.80,99.90,505876,55,21408,-74
2019-11-09 19:12:19,31.52,15.25,3.80,99.90,465989,59,20995,-74
2019-11-09 19:12:50,23.12,14.73,3.70,99.90,513083,55,20908,-74
2019-11-09 19:13:21,27.17,15.80,3.70,99.90,488430,55,20891,-74
2019-11-09 19:13:52,28.25,14.45,3.70,99.90,482591,55,21409,-74
2019-11-09 19:14:23,27.62,15.23,3.70,99.90,469334,55,20982,-74
2019-11-09 19:14:54,31.80,15.82,3.70,99.90,466057,59,21465,-74
2019-11-09 19:15:25,28.92,15.35,3.70,99.90,471231,55,20962,-74
2019-11-09 19:15:56,31.35,16.45,3.70,99.90,472112,55,21358,-74
2019-11-09 19:16:27,27.92,16.33,3.70,99.90,466035,59,20947,-73
2019-11-09 19:16:58,35.78,16.65,3.70,99.90,469066,55,20922,-73
2019-11-09 19:17:29,28.38,16.17,3.70,99.90,465990,59,20978,-72
2019-11-09 19:18:00,31.62,15.95,3.70,99.90,466031,59,21090,-73
2019-11-09 19:18:31,28.98,16.17,3.70,99.90,490655,55,21474,-73
2019-11-09 19:19:02,28.50,16.30,3.60,99.90,500398,55,21030,-73
2019-11-09 19:19:33,28.95,16.27,3.70,99.90,466012,59,21012,-73
2019-11-09 19:20:04,31.40,16.58,3.70,99.90,513142,55,20963,-73
2019-11-09 19:20:35,28.80,15.63,3.70,99.90,466003,59,20966,-73
2019-11-09 19:21:06,27.60,15.85,3.60,99.90,513136,55,21002,-73
2019-11-09 19:21:37,31.65,15.43,3.70,99.90,469390,55,21023,-72
2019-11-09 19:22:08,26.60,15.77,3.60,99.90,474261,55,20987,-73
2019-11-09 19:22:39,29.12,15.98,3.60,99.90,472413,55,20995,-74
2019-11-09 19:23:10,28.08,15.63,3.60,99.90,472609,55,20943,-74
2019-11-09 19:23:46,30.77,16.42,3.60,99.90,468769,55,21046,-76
2019-11-09 19:24:17,33.08,15.48,3.60,99.90,466046,59,21449,-69
2019-11-09 19:24:48,29.80,15.95,3.60,99.90,469346,55,20986,-70
2019-11-09 19:25:19,27.08,16.12,3.60,99.90,478003,55,21047,-66
2019-11-09 19:25:50,29.75,15.73,3.60,99.90,510332,55,20943,-73
2019-11-09 19:26:21,30.77,16.85,3.60,99.90,507991,55,21382,-74
2019-11-09 19:26:52,29.17,14.65,3.60,99.90,513153,55,20911,-74
2019-11-09 19:27:23,29.80,15.85,3.60,99.90,513167,55,21015,-74
2019-11-09 19:27:54,28.95,15.85,3.60,99.90,478568,55,21417,-74
2019-11-09 19:28:25,30.45,15.57,3.60,99.90,480811,55,21034,-74
2019-11-09 19:28:56,29.63,15.75,3.60,99.90,513070,55,21417,-74
2019-11-09 19:29:27,30.30,16.33,3.60,99.90,505849,55,20959,-74
2019-11-09 19:29:58,33.10,16.33,3.60,99.90,510937,55,20911,-74
2019-11-09 19:30:29,27.10,14.32,3.60,99.90,465951,59,21358,-74
2019-11-09 19:31:00,28.67,15.07,3.60,99.90,513083,55,20974,-74
2019-11-09 19:31:31,36.88,16.33,3.60,99.90,466033,59,20939,-74
2019-11-09 19:32:02,26.12,15.05,3.60,99.90,469399,55,20967,-74
2019-11-09 19:32:33,30.60,16.62,3.60,99.90,465946,59,21011,-72
2019-11-09 19:33:04,30.70,16.67,3.60,99.90,465973,59,21007,-73
2019-11-09 19:33:34,29.98,16.67,3.60,99.90,513144,55,20919,-72
2019-11-09 19:34:05,26.60,15.10,3.60,99.90,466199,55,20963,-72
2019-11-09 19:34:36,30.58,15.00,3.50,99.90,469557,55,20986,-72
2019-11-09 19:35:07,31.90,16.30,3.60,99.90,469660,55,20946,-72
2019-11-09 19:35:38,28.15,15.63,3.60,99.90,505373,55,20919,-72
2019-11-09 19:36:09,28.95,15.65,3.60,99.90,479148,55,21023,-73
2019-11-09 19:36:40,26.67,15.25,3.50,99.90,466003,59,21027,-72
2019-11-09 19:37:11,27.87,15.73,3.60,99.90,473527,55,20975,-72
2019-11-09 19:37:42,28.48,15.00,3.60,99.90,466039,56,21465,-72
2019-11-09 19:38:13,29.23,15.05,3.60,99.90,465940,59,20931,-72
2019-11-09 19:38:44,29.10,14.60,3.60,99.90,513099,55,20918,-71
2019-11-09 19:39:15,31.27,16.58,3.60,99.90,510190,55,20931,-72
2019-11-09 19:39:52,27.33,15.52,3.60,99.90,466065,59,20982,-72
2019-11-09 19:40:23,26.17,14.90,3.60,99.90,466000,59,21050,-72
2019-11-09 19:40:54,31.27,15.88,3.60,99.90,477080,55,21398,-72
2019-11-09 19:41:25,31.67,15.10,3.60,99.90,465411,55,21019,-72
2019-11-09 19:41:56,29.37,15.30,3.60,99.90,465946,59,20951,-71
2019-11-09 19:42:27,30.52,15.95,3.60,99.90,466004,59,21476,-71
2019-11-09 19:42:58,27.73,15.40,3.60,99.90,466041,59,20998,-71
2019-11-09 19:43:29,31.12,15.88,3.60,99.90,494967,55,21034,-71
2019-11-09 19:44:00,29.30,15.95,3.60,99.90,509996,55,20939,-71
2019-11-09 19:44:31,29.20,15.23,3.60,99.90,500868,55,21422,-71
2019-11-09 19:45:03,26.15,14.65,3.60,99.90,507193,55,20919,-73
2019-11-09 19:45:34,30.45,16.00,3.60,99.90,466101,59,21377,-70
2019-11-09 19:46:05,29.42,16.17,3.60,99.90,513129,55,20959,-71
2019-11-09 19:46:36,32.70,16.12,3.60,99.90,466090,59,21367,-71
2019-11-09 19:47:07,26.65,15.30,3.60,99.90,466049,59,20983,-71
2019-11-09 19:47:38,31.23,15.50,3.60,99.90,499322,55,21336,-71
2019-11-09 19:48:09,29.65,15.07,3.60,99.90,505618,55,20962,-73
2019-11-09 19:48:39,28.10,15.73,3.60,99.90,468382,55,21156,-71
2019-11-09 19:49:10,31.33,15.63,3.60,99.90,470075,55,21516,-72
2019-11-09 19:49:44,32.25,16.10,3.60,99.90,465987,59,20935,-71
2019-11-09 19:50:15,28.27,15.23,3.60,99.90,478417,55,21035,-71
2019-11-09 19:50:46,29.52,14.45,3.60,99.90,466030,59,20951,-71
2019-11-09 19:51:17,27.20,14.68,3.50,99.90,504591,55,21410,-71
2019-11-09 19:51:48,26.45,15.18,3.50,99.90,466273,55,20915,-72
2019-11-09 19:52:19,28.30,15.60,3.50,99.90,513148,55,20954,-71
2019-11-09 19:52:50,31.77,16.40,3.50,99.90,475355,55,20923,-71
2019-11-09 19:53:21,32.53,16.85,3.50,99.90,466042,59,20912,-71
2019-11-09 19:53:52,26.00,14.65,3.50,99.90,472801,55,21034,-71
2019-11-09 19:54:23,27.08,15.45,3.50,99.90,474598,55,20973,-71
2019-11-09 19:54:54,26.87,15.00,3.50,99.90,465999,59,20950,-72
2019-11-09 19:55:25,28.75,15.27,3.40,99.90,513160,55,20903,-71
2019-11-09 19:55:56,28.30,16.30,3.40,99.90,466238,55,21361,-71
2019-11-09 19:56:27,25.58,14.57,3.40,99.90,465909,59,20919,-71
2019-11-09 19:56:58,31.00,15.38,3.40,99.90,466040,59,20899,-71
2019-11-09 19:57:29,28.50,14.87,3.40,99.90,513035,55,21063,-71
2019-11-09 19:57:59,31.02,15.52,3.40,99.90,469665,55,21176,-71
2019-11-09 19:58:30,27.62,14.65,3.40,99.90,472593,55,21032,-71
2019-11-09 19:59:01,28.75,14.23,3.40,99.90,507135,55,20986,-71
2019-11-09 19:59:32,28.90,15.13,3.40,99.90,467442,55,21421,-71
2019-11-09 20:00:05,27.27,15.73,3.40,99.90,465919,59,20951,-71
2019-11-09 20:00:38,27.48,15.63,3.40,99.90,512901,55,21389,-72
2019-11-09 20:01:09,30.05,15.73,3.30,99.90,466007,59,20995,-72
2019-11-09 20:01:40,24.75,14.75,3.30,99.90,466057,59,21076,-71
2019-11-09 20:02:11,29.95,15.18,3.30,99.90,469166,55,21449,-72
2019-11-09 20:02:42,28.85,15.52,3.30,99.90,478987,55,21022,-72
2019-11-09 20:03:14,29.15,15.40,3.30,99.90,465863,59,21022,-72
2019-11-09 20:03:48,26.90,14.65,3.30,99.90,475965,55,21511,-71
2019-11-09 20:04:19,26.62,15.13,3.30,99.90,513055,55,21006,-71
2019-11-09 20:04:50,25.52,14.98,3.30,99.90,474808,55,20975,-73
2019-11-09 20:05:21,26.40,15.10,3.30,99.90,471040,55,20986,-73
2019-11-09 20:05:52,29.73,16.02,3.30,99.90,472987,55,21389,-73
2019-11-09 20:06:23,27.37,15.27,3.30,99.90,513081,55,20979,-72
2019-11-09 20:06:54,33.53,16.10,3.30,99.90,512835,55,21402,-71
2019-11-09 20:07:25,28.35,14.77,3.30,99.90,465626,59,20962,-71
2019-11-09 20:07:56,26.45,14.98,3.30,99.90,465483,59,21007,-71
2019-11-09 20:08:27,27.92,15.43,3.30,99.90,513112,55,20982,-71
2019-11-09 20:08:58,26.65,14.77,3.30,99.90,465988,59,20967,-70
2019-11-09 20:09:29,27.70,15.77,3.30,99.90,495622,55,20919,-71
2019-11-09 20:10:00,28.83,15.50,3.30,99.90,466016,59,20923,-71
2019-11-09 20:10:31,29.48,15.77,3.30,99.90,467653,55,21409,-71
2019-11-09 20:11:02,28.08,15.48,3.20,99.90,473526,55,20970,-71
2019-11-09 20:11:33,29.75,15.93,3.20,99.90,484201,55,20998,-71
2019-11-09 20:12:04,26.62,15.25,3.20,99.90,466000,59,20951,-71
2019-11-09 20:12:35,26.27,15.10,3.30,99.90,466022,59,21459,-71
2019-11-09 20:13:06,29.50,15.65,3.20,99.90,513098,55,21010,-72
2019-11-09 20:13:37,27.92,15.02,3.20,99.90,469142,55,21497,-72
2019-11-09 20:14:08,27.13,14.68,3.20,99.90,469405,55,20951,-72
2019-11-09 20:14:39,29.02,15.13,3.20,99.90,466187,55,21426,-72
2019-11-09 20:15:10,29.05,15.45,3.20,99.90,491755,55,21465,-71
2019-11-09 20:15:41,34.20,15.85,3.20,99.90,466027,59,21067,-71
2019-11-09 20:16:12,29.55,15.90,3.20,99.90,466009,59,21453,-71
2019-11-09 20:16:43,28.52,15.40,3.20,99.90,489315,55,20981,-72
2019-11-09 20:17:14,28.10,15.27,3.20,99.90,476282,55,21004,-71
2019-11-09 20:17:45,31.20,16.08,3.20,99.90,499108,55,20943,-72
2019-11-09 20:18:16,29.35,15.18,3.20,99.90,490989,55,21429,-71
2019-11-09 20:18:47,27.65,16.17,3.10,99.90,513116,55,20948,-72
2019-11-09 20:19:18,29.10,15.38,3.10,99.90,472617,55,21502,-71
2019-11-09 20:19:49,27.20,15.60,3.10,99.90,475022,55,20971,-71
2019-11-09 20:20:20,27.27,15.23,3.10,99.90,470938,55,20991,-72
2019-11-09 20:20:51,28.23,15.75,3.10,99.90,465983,59,21437,-72
2019-11-09 20:21:22,28.30,16.12,3.10,99.90,469574,55,20907,-72
2019-11-09 20:21:53,34.35,15.70,3.10,99.90,513114,55,20907,-71
2019-11-09 20:22:24,29.63,14.90,3.10,99.90,465971,59,20981,-72
2019-11-09 20:22:55,28.05,15.88,3.10,99.90,513181,55,20915,-72
2019-11-09 20:23:26,27.85,15.10,3.10,99.90,513072,55,21062,-71
2019-11-09 20:23:57,31.40,15.27,3.10,99.90,513058,55,20991,-71
2019-11-09 20:24:28,29.83,15.90,3.00,99.90,513055,55,21042,-72
2019-11-09 20:24:59,32.17,15.75,3.10,99.90,466020,59,20926,-71
2019-11-09 20:25:30,31.95,17.05,3.00,99.90,465986,59,20931,-72
2019-11-09 20:26:01,30.20,16.45,3.00,99.90,513105,55,20984,-72
2019-11-09 20:26:32,29.77,16.02,3.10,99.90,513087,55,21381,-71
2019-11-09 20:27:03,35.08,15.98,3.10,99.90,513103,55,21043,-71
2019-11-09 20:27:34,30.42,16.15,3.10,99.90,472179,55,20958,-72
2019-11-09 20:28:05,29.30,16.40,3.10,99.90,472801,55,21042,-72
2019-11-09 20:28:36,28.73,15.40,3.10,99.90,465963,59,20951,-71
2019-11-09 20:29:07,27.37,14.45,3.00,99.90,466070,59,20958,-71
2019-11-09 20:29:38,31.85,15.65,3.00,99.90,465933,59,20939,-71
2019-11-09 20:30:10,31.12,16.58,3.10,99.90,465934,59,20963,-71
2019-11-09 20:30:41,25.37,15.88,3.00,99.90,477995,55,21526,-71
2019-11-09 20:31:12,29.17,16.08,3.10,99.90,496351,55,20976,-71
2019-11-09 20:31:43,28.12,14.87,3.10,99.90,488900,55,21453,-71
2019-11-09 20:32:14,28.40,15.27,3.10,99.90,513059,55,21046,-71
2019-11-09 20:32:45,25.50,15.05,3.10,99.90,497406,55,21389,-71
2019-11-09 20:33:16,30.12,16.30,3.10,99.90,476893,55,20970,-71
2019-11-09 20:33:47,27.80,15.00,3.10,99.90,468804,55,20983,-71
2019-11-09 20:34:18,26.73,14.32,3.10,99.90,466254,55,20986,-71
2019-11-09 20:34:49,27.58,14.87,3.10,99.90,465996,59,20994,-71
2019-11-09 20:35:20,33.42,16.00,3.10,99.90,511239,55,20991,-71
2019-11-09 20:35:51,29.00,16.65,3.10,99.90,466001,59,21006,-71
2019-11-09 20:36:22,26.15,15.95,3.10,99.90,499829,55,20931,-71
2019-11-09 20:36:53,28.42,15.35,3.10,99.90,513081,55,21497,-71
2019-11-09 20:37:24,25.98,15.85,3.10,99.90,513137,55,21014,-71
2019-11-09 20:37:55,30.77,15.85,3.10,99.90,465908,59,21401,-71
2019-11-09 20:38:25,31.77,14.82,3.10,99.90,469360,55,21011,-71
2019-11-09 20:38:56,30.73,15.73,3.10,99.90,466015,59,21434,-71
2019-11-09 20:39:27,31.85,15.52,3.10,99.90,466013,59,20907,-71
2019-11-09 20:39:58,26.58,15.40,3.10,99.90,495998,55,20903,-72
2019-11-09 20:40:29,32.45,16.02,3.10,99.90,496133,55,20900,-71
2019-11-09 20:41:00,27.75,15.20,3.10,99.90,513063,55,20931,-71
2019-11-09 20:41:31,28.23,15.07,3.10,99.90,465952,59,20927,-71
2019-11-09 20:42:03,28.98,15.73,3.10,99.90,466006,59,21007,-70
2019-11-09 20:42:34,27.13,15.10,3.10,99.90,476547,55,21488,-71
2019-11-09 20:43:05,27.23,15.20,3.00,99.90,505941,55,20974,-71
2019-11-09 20:43:36,30.00,16.15,3.00,99.90,499886,55,21437,-71
2019-11-09 20:44:07,32.53,17.45,3.00,99.90,513113,55,20966,-71
2019-11-09 20:44:38,32.60,17.12,3.00,99.90,466023,59,20975,-71
2019-11-09 20:45:09,39.47,19.15,3.00,99.90,465938,59,20998,-71
2019-11-09 20:45:40,34.72,18.42,3.00,99.90,479868,55,21481,-72
2019-11-09 20:46:11,35.17,18.73,3.00,99.90,472519,55,21006,-71
2019-11-09 20:46:42,29.77,16.50,3.00,99.90,513130,55,20951,-71
2019-11-09 20:47:13,32.88,17.37,3.00,99.90,466003,59,20963,-71
2019-11-09 20:47:44,33.03,17.83,3.00,99.90,481333,55,21465,-71
2019-11-09 20:48:15,36.63,17.92,2.90,99.90,466041,59,20986,-71
2019-11-09 20:48:46,29.27,17.55,2.90,99.90,513060,55,20927,-71
2019-11-09 20:49:17,30.88,17.87,2.90,99.90,481429,55,21086,-71
2019-11-09 20:49:48,32.15,17.77,2.90,99.90,513111,55,21421,-72
2019-11-09 20:50:19,32.30,17.58,2.90,99.90,482599,55,20971,-72
2019-11-09 20:50:50,35.08,18.00,2.90,99.90,466019,59,20939,-71
2019-11-09 20:51:21,34.83,18.42,2.90,99.90,500850,55,20946,-71
2019-11-09 20:51:52,32.40,18.85,2.90,99.90,491331,55,20899,-71
2019-11-09 20:52:23,37.45,18.30,2.80,99.90,469284,55,21361,-71
2019-11-09 20:52:54,34.72,19.67,2.80,99.90,466004,59,20943,-71
2019-11-09 20:53:25,34.15,19.08,2.80,99.90,477790,55,21417,-70
2019-11-09 20:53:56,33.10,17.95,2.80,99.90,471694,55,21058,-71
2019-11-09 20:54:27,32.95,19.23,2.80,99.90,477459,55,21043,-71
2019-11-09 20:54:58,30.25,18.35,2.70,99.90,469478,55,20994,-71
2019-11-09 20:55:28,34.30,18.77,2.70,99.90,513101,55,20927,-71
2019-11-09 20:55:59,36.35,19.50,2.70,99.90,499494,55,20919,-71
2019-11-09 20:56:30,32.15,17.90,2.70,99.90,513142,55,20934,-71
2019-11-09 20:57:02,36.53,19.98,2.70,99.90,513071,55,20930,-78
2019-11-09 20:57:32,36.25,20.00,2.70,99.90,466036,59,21528,-68
2019-11-09 20:58:03,36.55,20.58,2.70,99.90,465982,59,21038,-73
2019-11-09 20:58:34,41.65,21.23,2.70,99.90,465504,59,21010,-75
2019-11-09 20:59:05,40.92,22.92,2.60,99.90,466732,55,21365,-72
2019-11-09 20:59:38,38.67,21.12,2.60,99.90,469268,55,20906,-71
2019-11-09 21:00:09,38.88,22.17,2.60,99.90,471479,55,20990,-72
2019-11-09 21:00:40,37.78,20.77,2.60,99.90,513145,55,21049,-71
2019-11-09 21:01:12,40.40,21.60,2.60,99.90,466013,59,21434,-70
2019-11-09 21:01:44,49.63,23.90,2.60,99.90,513180,55,20918,-71
2019-11-09 21:02:15,42.80,23.50,2.60,99.90,466042,59,20923,-72
2019-11-09 21:02:46,43.72,23.50,2.60,99.90,475138,55,20943,-72
2019-11-09 21:03:17,39.33,23.17,2.60,99.90,465962,59,21365,-72
2019-11-09 21:03:49,41.53,23.87,2.60,99.90,465952,59,21014,-72
2019-11-09 21:04:20,42.53,23.20,2.60,99.90,479779,55,21493,-72
2019-11-09 21:04:52,38.70,22.70,2.60,99.90,466188,55,21160,-73
2019-11-09 21:05:23,35.55,21.42,2.60,99.90,466002,59,20983,-72
2019-11-09 21:05:54,39.20,21.70,2.60,99.90,466024,59,20927,-72
2019-11-09 21:06:25,41.53,20.88,2.60,99.90,469547,55,22723,-73
2019-11-09 21:06:56,38.58,21.50,2.60,99.90,465913,59,20919,-73
2019-11-09 21:07:27,34.33,20.70,2.60,99.90,501849,55,21457,-73
2019-11-09 21:07:58,35.15,20.45,2.60,99.90,466038,59,20979,-73
2019-11-09 21:08:29,37.75,21.23,2.60,99.90,467586,55,21449,-73
2019-11-09 21:09:00,38.00,21.70,2.50,99.90,472087,55,21007,-73
2019-11-09 21:09:31,38.22,21.33,2.50,99.90,481531,55,21554,-72
2019-11-09 21:10:04,37.17,21.30,2.50,99.90,472614,55,20951,-73
2019-11-09 21:10:36,38.28,21.37,2.50,99.90,465967,59,20923,-73
2019-11-09 21:11:08,38.15,21.67,2.50,99.90,513091,55,21556,-72
2019-11-09 21:11:40,36.75,22.00,2.50,99.90,494948,55,21500,-73
2019-11-09 21:12:11,39.45,22.30,2.50,99.90,466003,59,21449,-73
2019-11-09 21:12:43,40.22,22.45,2.50,99.90,473357,55,21049,-73
2019-11-09 21:13:15,38.92,22.52,2.50,99.90,468426,55,20922,-73
2019-11-09 21:13:46,41.72,22.98,2.50,99.90,495782,55,20963,-73
2019-11-09 21:14:18,37.08,21.62,2.50,99.90,465980,59,21501,-73
2019-11-09 21:14:51,39.00,23.12,2.50,99.90,469619,55,21038,-74
2019-11-09 21:15:25,44.83,22.62,2.50,99.90,508147,55,21019,-74
2019-11-09 21:15:56,38.97,21.87,2.50,99.90,513108,55,20919,-74
2019-11-09 21:16:27,40.25,22.48,2.50,99.90,473252,55,21485,-73
2019-11-09 21:16:58,44.83,22.87,2.50,99.90,513086,55,20991,-73
2019-11-09 21:17:30,43.28,21.98,2.40,99.90,469052,55,20970,-73
2019-11-09 21:18:02,37.85,21.10,2.40,99.90,510597,55,20991,-73
2019-11-09 21:18:34,37.05,20.80,2.40,99.90,511979,55,20907,-73
2019-11-09 21:19:05,40.20,21.75,2.40,99.90,496655,55,20966,-73
2019-11-09 21:19:37,36.90,20.52,2.40,99.90,466572,55,20943,-73
2019-11-09 21:20:09,37.45,20.12,2.40,99.90,465998,59,20965,-73
2019-11-09 21:20:40,36.65,20.25,2.40,99.90,484167,55,21030,-73
2019-11-09 21:21:14,37.72,20.52,2.40,99.90,500783,55,20947,-74
2019-11-09 21:21:46,36.28,19.75,2.40,99.90,513101,55,20971,-73
2019-11-09 21:22:17,37.28,19.00,2.40,99.90,499217,55,20923,-73
2019-11-09 21:22:49,34.00,18.67,2.40,99.90,513133,55,20972,-73
2019-11-09 21:23:20,36.03,19.05,2.40,99.90,472096,55,21465,-73
2019-11-09 21:23:52,36.28,19.45,2.40,99.90,465946,59,20970,-73
2019-11-09 21:24:24,35.40,18.83,2.40,99.90,466987,55,21497,-73
2019-11-09 21:24:56,31.25,18.02,2.40,99.90,466012,59,21345,-73
2019-11-09 21:25:27,35.70,18.30,2.40,99.90,468504,55,21078,-73
2019-11-09 21:25:59,30.88,18.02,2.40,99.90,508654,55,21418,-73
2019-11-09 21:26:30,29.90,18.70,2.40,99.90,465349,59,20990,-73
2019-11-09 21:27:02,30.35,17.12,2.40,99.90,475635,55,21027,-73
2019-11-09 21:27:34,29.50,17.05,2.40,99.90,471171,55,21017,-73
2019-11-09 21:28:05,37.25,20.17,2.40,99.90,465968,59,20979,-73
2019-11-09 21:28:36,33.42,18.15,2.40,99.90,491639,55,20974,-73
2019-11-09 21:29:07,36.25,19.12,2.40,99.90,465965,59,20915,-72
2019-11-09 21:29:38,33.50,18.62,2.40,99.90,476941,55,20942,-73
2019-11-09 21:30:09,33.17,18.62,2.40,99.90,479890,55,20959,-72
2019-11-09 21:30:40,30.88,18.30,2.40,99.90,466036,59,21422,-73
2019-11-09 21:31:11,28.80,17.02,2.40,99.90,467408,55,21002,-73
2019-11-09 21:31:42,32.00,17.95,2.40,99.90,509297,55,20930,-74
2019-11-09 21:32:13,32.15,18.17,2.40,99.90,513188,55,20915,-72
2019-11-09 21:32:44,28.85,16.85,2.40,99.90,492666,55,20931,-72
2019-11-09 21:33:15,34.42,17.65,2.40,99.90,513207,55,20895,-72
2019-11-09 21:33:46,31.00,17.40,2.40,99.90,465943,59,21030,-73
2019-11-09 21:34:17,30.55,17.58,2.40,99.90,510106,55,20939,-73
2019-11-09 21:34:48,34.13,18.23,2.40,99.90,465979,59,20991,-72
2019-11-09 21:35:20,34.85,18.02,2.40,99.90,466030,57,20938,-72
2019-11-09 21:35:52,29.65,16.67,2.40,99.90,466017,59,21584,-72
2019-11-09 21:36:24,34.45,17.40,2.40,99.90,483478,55,20978,-71
2019-11-09 21:36:55,30.92,18.05,2.40,99.90,466066,59,21438,-72
2019-11-09 21:37:26,32.08,17.27,2.40,99.90,465935,57,20998,-71
2019-11-09 21:37:57,33.30,18.25,2.40,99.90,510219,55,20970,-71
2019-11-09 21:38:28,30.83,16.90,2.40,99.90,469090,55,21448,-71
2019-11-09 21:38:59,32.63,17.90,2.40,99.90,466006,59,20927,-71
2019-11-09 21:39:30,36.60,19.12,2.40,99.90,466044,59,21034,-72
2019-11-09 21:40:02,36.95,19.15,2.40,99.90,490103,55,20903,-71
2019-11-09 21:40:33,29.67,17.35,2.40,99.90,467727,55,21373,-71
2019-11-09 21:41:04,32.90,17.95,2.40,99.90,466067,59,21023,-71
2019-11-09 21:41:35,31.10,17.05,2.30,99.90,501204,55,20975,-72
2019-11-09 21:42:06,34.83,17.95,2.30,99.90,469226,55,20947,-72
2019-11-09 21:42:37,34.92,18.90,2.30,99.90,486866,55,20971,-72
2019-11-09 21:43:09,32.83,17.75,2.30,99.90,466036,59,20999,-71
2019-11-09 21:43:40,33.40,18.48,2.30,99.90,465848,59,20972,-72
2019-11-09 21:44:11,32.42,17.70,2.30,99.90,507063,55,20907,-72
2019-11-09 21:44:42,31.05,17.98,2.30,99.90,466107,59,21014,-71
2019-11-09 21:45:13,38.70,18.08,2.30,99.90,469177,55,21473,-71
2019-11-09 21:45:45,34.42,17.90,2.30,99.90,484976,55,20942,-71
2019-11-09 21:46:16,35.08,18.50,2.20,99.90,466004,59,21496,-72
2019-11-09 21:46:48,33.35,18.60,2.20,99.90,502230,55,20919,-71
2019-11-09 21:47:19,36.60,18.75,2.20,99.90,495759,55,21356,-72
2019-11-09 21:47:50,35.88,19.37,2.20,99.90,469132,55,21142,-72
2019-11-09 21:48:21,39.10,18.52,2.20,99.90,466008,59,21046,-71
2019-11-09 21:48:52,33.53,18.27,2.20,99.90,474552,55,20975,-74
2019-11-09 21:49:23,31.15,18.15,2.30,99.90,471795,55,20951,-72
2019-11-09 21:49:54,32.42,17.75,2.20,99.90,466043,59,21417,-72
2019-11-09 21:50:25,32.92,18.48,2.20,99.90,494643,55,20967,-73
2019-11-09 21:50:56,36.95,19.12,2.20,99.90,466069,59,20907,-72
2019-11-09 21:51:28,35.78,17.40,2.20,99.90,466306,55,20959,-72
2019-11-09 21:51:59,35.22,17.92,2.20,99.90,466047,56,21503,-71
2019-11-09 21:52:30,36.75,18.05,2.20,99.90,465269,56,20999,-72
2019-11-09 21:53:01,38.25,18.95,2.20,99.90,466305,55,20947,-72
2019-11-09 21:53:33,38.10,18.83,2.20,99.90,465890,59,21035,-72
2019-11-09 21:54:04,33.15,17.20,2.20,99.90,466239,55,21456,-72
2019-11-09 21:54:35,32.28,18.17,2.20,99.90,482265,55,20971,-72
2019-11-09 21:55:07,34.88,18.73,2.20,99.90,466027,59,21055,-73
2019-11-09 21:55:38,37.25,19.90,2.20,99.90,496859,55,21006,-73
2019-11-09 21:56:09,35.03,18.55,2.20,99.90,469129,55,21545,-74
2019-11-09 21:56:41,31.42,17.23,2.20,99.90,493533,55,20995,-73
2019-11-09 21:57:12,31.45,18.12,2.20,99.90,465831,57,20962,-72
2019-11-09 21:57:43,33.45,17.17,2.20,99.90,468661,55,20926,-71
2019-11-09 21:58:17,31.62,18.37,2.20,99.90,483978,55,20989,-71
2019-11-09 21:58:49,32.95,18.00,2.20,99.90,466028,59,20983,-71
2019-11-09 21:59:20,31.60,17.45,2.10,99.90,465949,57,20966,-71
2019-11-09 21:59:51,30.02,18.10,2.10,99.90,511917,55,20911,-71
2019-11-09 22:00:22,36.75,17.73,2.10,99.90,497642,55,21346,-72
2019-11-09 22:00:53,36.30,18.42,2.10,99.90,472791,55,21062,-72
2019-11-09 22:01:24,33.22,17.98,2.10,99.90,469349,55,20991,-72
2019-11-09 22:01:55,31.92,18.17,2.10,99.90,480202,55,20955,-72
2019-11-09 22:02:26,37.20,17.75,2.10,99.90,472862,55,20986,-71
2019-11-09 22:02:57,35.05,18.55,2.10,99.90,511768,55,20943,-73
2019-11-09 22:03:28,35.72,18.40,2.10,99.90,470431,55,21454,-72
2019-11-09 22:03:59,32.63,18.25,2.10,99.90,486662,55,20935,-72
2019-11-09 22:04:30,35.35,17.87,2.10,99.90,466035,59,20926,-71
2019-11-09 22:05:01,34.63,17.95,2.10,99.90,492244,55,20900,-71
2019-11-09 22:05:32,33.72,19.58,2.10,99.90,466063,59,21062,-72
2019-11-09 22:06:03,33.60,18.00,2.10,99.90,469038,55,21442,-71
2019-11-09 22:06:35,32.65,17.95,2.10,99.90,466589,55,21030,-71
2019-11-09 22:07:06,33.38,18.48,2.10,99.90,465985,56,20951,-71
2019-11-09 22:07:38,35.20,19.15,2.10,99.90,480029,55,20942,-71
2019-11-09 22:08:10,31.87,18.33,2.10,99.90,466008,59,20975,-71
2019-11-09 22:08:42,34.53,19.33,2.10,99.90,467341,55,21015,-72
2019-11-09 22:09:13,35.95,19.10,2.10,99.90,505642,55,21445,-71
2019-11-09 22:09:44,33.72,18.27,2.10,99.90,466073,57,20971,-71
2019-11-09 22:10:15,34.88,17.90,2.10,99.90,466317,55,21381,-72
2019-11-09 22:10:46,34.33,18.70,2.10,99.90,465998,59,20967,-71
2019-11-09 22:11:17,33.33,18.25,2.10,99.90,469385,55,20925,-71
2019-11-09 22:11:48,37.75,19.15,2.10,99.90,466011,59,20911,-71
2019-11-09 22:12:19,35.33,18.05,2.10,99.90,466014,59,20911,-71
2019-11-09 22:12:50,33.88,18.50,2.10,99.90,513157,55,20959,-71
2019-11-09 22:13:21,33.22,18.48,2.10,99.90,472603,55,20971,-71
2019-11-09 22:13:52,39.88,18.23,2.10,99.90,480276,55,21043,-71
2019-11-09 22:14:23,37.20,18.75,2.10,99.90,486181,55,21026,-72
2019-11-09 22:14:54,36.13,18.60,2.10,99.90,466032,59,20923,-71
2019-11-09 22:15:25,32.58,18.37,2.10,99.90,466014,59,20926,-71
2019-11-09 22:15:57,32.42,18.30,2.10,99.90,466300,55,20918,-71
2019-11-09 22:16:28,36.20,18.23,2.10,99.90,513180,55,20946,-70
2019-11-09 22:16:59,35.00,18.08,2.10,99.90,465990,59,21054,-70
2019-11-09 22:17:30,36.75,18.67,2.10,99.90,465998,59,21462,-71
2019-11-09 22:18:02,40.45,18.48,2.10,99.90,465935,59,21034,-71
2019-11-09 22:18:33,34.63,17.08,2.10,99.90,469630,55,20995,-70
2019-11-09 22:19:05,32.35,17.62,2.10,99.90,469599,55,20970,-70
2019-11-09 22:19:36,35.42,18.55,2.10,99.90,472308,55,21428,-71
2019-11-09 22:20:07,31.85,17.37,2.10,99.90,477132,55,21046,-71
2019-11-09 22:20:38,30.15,17.45,2.10,99.90,465980,59,21513,-72
2019-11-09 22:21:10,33.72,18.25,2.10,99.90,465978,59,21027,-71
2019-11-09 22:21:41,35.85,17.50,2.10,99.90,493296,55,20906,-70
2019-11-09 22:22:12,35.30,18.45,2.10,99.90,491339,55,21378,-71
2019-11-09 22:22:43,32.00,17.75,2.10,99.90,465982,59,21082,-71
2019-11-09 22:23:14,31.95,17.30,2.10,99.90,466255,55,21758,-71
2019-11-09 22:23:45,32.08,17.23,2.10,99.90,465893,59,21002,-71
2019-11-09 22:24:16,35.03,16.80,2.10,99.90,510030,55,20975,-71
2019-11-09 22:24:48,31.37,17.50,2.10,99.90,466055,59,20967,-71
2019-11-09 22:25:19,30.45,16.65,2.10,99.90,504027,55,20951,-71
2019-11-09 22:25:50,29.95,17.02,2.10,99.90,472464,55,21019,-71
2019-11-09 22:26:21,31.30,17.33,2.10,99.90,469130,55,20959,-71
2019-11-09 22:26:52,29.77,16.87,2.10,99.90,465988,59,21041,-72
2019-11-09 22:27:23,31.42,16.90,2.10,99.90,475406,55,20983,-73
2019-11-09 22:27:54,35.10,17.45,2.10,99.90,477177,55,21656,-73
2019-11-09 22:28:25,35.28,18.42,2.00,99.90,466023,59,20938,-73
2019-11-09 22:28:56,36.22,17.73,2.00,99.90,466011,59,21386,-73
2019-11-09 22:29:27,32.83,17.27,2.00,99.90,488262,55,20942,-72
2019-11-09 22:29:58,35.92,18.67,2.00,99.90,488590,55,21260,-73
2019-11-09 22:30:30,34.78,18.15,2.00,99.90,469355,55,20946,-71
2019-11-09 22:31:01,30.37,16.87,2.00,99.90,476058,55,21545,-72
2019-11-09 22:31:32,30.90,17.50,2.00,99.90,467536,55,21528,-72
2019-11-09 22:32:03,32.67,17.65,2.00,99.90,505830,55,20920,-72
2019-11-09 22:32:34,30.67,17.58,2.00,99.90,486973,55,20923,-71
2019-11-09 22:33:05,33.15,17.70,2.00,99.90,496542,55,21369,-70
2019-11-09 22:33:36,29.48,16.77,2.00,99.90,513038,55,20915,-71
2019-11-09 22:34:07,33.00,18.23,2.00,99.90,469678,55,20979,-71
2019-11-09 22:34:38,32.60,18.15,2.00,99.90,469378,55,20967,-71
2019-11-09 22:35:09,33.55,17.92,2.00,99.90,475776,55,20963,-70
2019-11-09 22:35:40,35.80,17.48,2.00,99.90,466029,59,20963,-72
2019-11-09 22:36:11,29.87,16.67,2.00,99.90,501668,55,20912,-71
2019-11-09 22:36:42,35.00,17.40,2.00,99.90,495873,55,20907,-72
2019-11-09 22:37:13,32.10,16.95,2.00,99.90,494331,55,21413,-71
2019-11-09 22:37:44,30.58,17.60,2.00,99.90,466183,56,20935,-73
2019-11-09 22:38:15,35.75,17.95,2.00,99.90,483706,55,21409,-72
2019-11-09 22:38:46,34.80,17.65,2.00,99.90,505383,55,20975,-72
2019-11-09 22:39:17,36.08,18.27,2.00,99.90,465498,59,21536,-73
2019-11-09 22:39:48,33.97,17.37,2.00,99.90,487257,55,21010,-73
2019-11-09 22:40:19,30.48,17.17,2.00,99.90,467976,55,20903,-72
2019-11-09 22:40:49,37.00,17.05,2.00,99.90,513152,55,20895,-72
2019-11-09 22:41:20,29.60,16.27,1.90,99.90,466026,59,20923,-72
2019-11-09 22:41:51,30.52,16.40,1.90,99.90,513112,55,20982,-73
2019-11-09 22:42:22,31.05,17.62,1.90,99.90,466083,59,20991,-72
2019-11-09 22:42:53,30.20,16.90,1.90,99.90,472622,55,20975,-73
2019-11-09 22:43:24,38.85,18.35,1.90,99.90,466039,59,20919,-70
2019-11-09 22:43:55,36.65,17.58,2.00,99.90,466090,59,20912,-71
2019-11-09 22:44:26,32.65,16.95,1.90,99.90,483690,55,20951,-74
2019-11-09 22:44:58,34.92,17.40,1.90,99.90,478209,55,20943,-72
2019-11-09 22:45:29,31.35,16.92,1.90,99.90,469563,55,21027,-73
2019-11-09 22:46:00,32.25,17.92,1.90,99.90,513117,55,20986,-76
2019-11-09 22:46:31,27.08,16.35,1.90,99.90,465874,59,20962,-78
2019-11-09 22:47:02,35.75,18.35,1.90,99.90,505383,55,21593,-75
2019-11-09 22:47:33,33.95,17.33,1.90,99.90,466061,59,20916,-73
2019-11-09 22:48:04,31.27,17.00,1.90,99.90,513079,55,20930,-70
2019-11-09 22:48:35,37.53,17.42,1.90,99.90,466008,59,20907,-70
2019-11-09 22:49:06,30.88,16.70,1.90,99.90,481863,55,21010,-70
2019-11-09 22:49:37,34.00,17.23,1.90,99.90,513141,55,20983,-69
2019-11-09 22:50:08,32.15,16.87,1.90,99.90,466009,59,21465,-69
2019-11-09 22:50:39,35.55,18.20,1.80,99.90,482616,55,21011,-70
2019-11-09 22:51:10,32.90,16.80,1.80,99.90,466041,59,21479,-70
2019-11-09 22:51:41,33.50,17.62,1.80,99.90,513084,55,20995,-69
2019-11-09 22:52:12,35.72,17.48,1.80,99.90,488728,55,20983,-69
2019-11-09 22:52:43,32.40,17.40,1.80,99.90,513114,55,20951,-70
2019-11-09 22:53:14,35.83,18.42,1.90,99.90,513157,55,20999,-69
2019-11-09 22:53:45,31.80,18.25,1.80,99.90,472602,55,21058,-70
2019-11-09 22:54:16,35.78,18.23,1.90,99.90,489948,55,20971,-68
2019-11-09 22:54:47,32.85,18.05,1.80,99.90,466029,59,20911,-71
2019-11-09 22:55:18,31.75,16.35,1.80,99.90,466045,59,20918,-70
2019-11-09 22:55:49,30.25,17.30,1.80,99.90,513111,55,21449,-72
2019-11-09 22:56:20,34.40,17.10,1.80,99.90,513213,55,20884,-70
2019-11-09 22:56:51,33.72,18.10,1.80,99.90,513107,55,20990,-69
2019-11-09 22:57:22,35.10,18.48,1.80,99.90,473646,55,20988,-71
2019-11-09 22:57:53,30.70,17.58,1.80,99.90,469596,55,20979,-70
2019-11-09 22:58:24,31.77,17.90,1.80,99.90,466027,59,21354,-69
2019-11-09 22:58:55,32.38,17.58,1.80,99.90,466029,59,20903,-69
2019-11-09 22:59:26,37.60,18.55,1.80,99.90,469426,55,20918,-70
2019-11-09 22:59:57,36.30,17.98,1.80,99.90,513122,55,20915,-70
2019-11-09 23:00:29,33.22,16.75,1.80,99.90,480098,55,20996,-70
2019-11-09 23:01:01,31.35,17.58,1.80,99.90,466037,59,21011,-70
2019-11-09 23:01:32,32.92,17.95,1.80,99.90,466262,55,21580,-71
2019-11-09 23:02:03,33.42,17.90,1.80,99.90,497154,55,21011,-70
2019-11-09 23:02:34,32.72,17.67,1.80,99.90,508486,55,20979,-71
2019-11-09 23:03:05,35.25,17.83,1.80,99.90,466053,59,20926,-71
2019-11-09 23:03:36,38.25,18.60,1.80,99.90,465990,59,20915,-70
2019-11-09 23:04:07,29.90,17.17,1.80,99.90,491284,55,20959,-70
2019-11-09 23:04:38,34.30,18.50,1.70,99.90,481076,55,21018,-69
2019-11-09 23:05:09,34.38,18.33,1.70,99.90,513079,55,20971,-69
2019-11-09 23:05:40,37.17,18.80,1.80,99.90,513063,55,21026,-69
2019-11-09 23:06:11,39.28,20.15,1.70,99.90,465996,59,20928,-70
2019-11-09 23:06:42,34.25,17.87,1.70,99.90,469405,55,20899,-70
2019-11-09 23:07:13,33.78,18.17,1.80,99.90,513070,55,20927,-69
2019-11-09 23:07:44,33.20,18.48,1.80,99.90,480728,55,21002,-70
2019-11-09 23:08:15,31.10,17.40,1.70,99.90,465996,59,21425,-70
2019-11-09 23:08:46,31.10,18.50,1.80,99.90,468807,55,20994,-70
2019-11-09 23:09:17,32.08,17.15,1.80,99.90,505599,55,20922,-70
2019-11-09 23:09:48,33.38,18.15,1.80,99.90,513125,55,20903,-70
2019-11-09 23:10:19,33.05,17.48,1.80,99.90,513132,55,21030,-70
2019-11-09 23:10:50,33.13,17.60,1.80,99.90,477417,55,20934,-70
2019-11-09 23:11:21,34.85,17.98,1.80,99.90,466057,59,20915,-70
2019-11-09 23:11:52,34.67,17.87,1.80,99.90,511667,55,20939,-70
2019-11-09 23:12:23,37.22,18.67,1.80,99.90,466114,59,21040,-69
2019-11-09 23:12:54,35.30,17.55,1.80,99.90,507664,55,20951,-70
2019-11-09 23:13:25,34.03,17.42,1.80,99.90,480269,55,20975,-70
2019-11-09 23:13:56,28.38,16.50,1.80,99.90,469327,55,21015,-70
2019-11-09 23:14:26,29.98,17.40,1.80,99.90,490379,55,20919,-70
2019-11-09 23:14:57,32.13,16.33,1.80,99.90,513128,55,20884,-70
2019-11-09 23:15:29,31.67,17.58,1.70,99.90,466059,59,20939,-70
2019-11-09 23:16:00,30.08,16.80,1.80,99.90,466108,59,21485,-69
2019-11-09 23:16:31,33.83,17.50,1.70,99.90,472556,55,20983,-70
2019-11-09 23:17:02,32.83,17.45,1.80,99.90,487655,55,21343,-70
2019-11-09 23:17:33,30.80,17.65,1.70,99.90,466022,59,20974,-70
2019-11-09 23:18:04,29.80,16.30,1.70,99.90,466030,59,20974,-70
2019-11-09 23:18:35,32.55,17.83,1.70,99.90,466288,55,20927,-70
2019-11-09 23:19:06,37.53,18.02,1.70,99.90,465991,59,21006,-70
2019-11-09 23:19:37,33.33,17.90,1.70,99.90,468448,55,21059,-70
2019-11-09 23:20:08,37.50,18.25,1.70,99.90,513080,55,21034,-70
2019-11-09 23:20:39,31.65,16.65,1.70,99.90,468404,55,21503,-69
2019-11-09 23:21:10,34.10,17.92,1.70,99.90,513122,55,20903,-70
2019-11-09 23:21:41,33.72,17.65,1.70,99.90,465984,59,20915,-70
2019-11-09 23:22:12,34.00,17.30,1.70,99.90,486264,55,20911,-70
2019-11-09 23:22:43,33.85,18.67,1.70,99.90,480109,55,21030,-70
2019-11-09 23:23:14,29.12,16.83,1.80,99.90,469369,55,20962,-69
2019-11-09 23:23:45,30.95,18.08,1.80,99.90,511008,55,20967,-69
2019-11-09 23:24:16,33.53,17.00,1.80,99.90,465995,59,21389,-70
2019-11-09 23:24:47,30.30,16.65,1.80,99.90,465981,59,20979,-70
2019-11-09 23:25:18,32.30,17.02,1.70,99.90,513150,55,20907,-70
2019-11-09 23:25:49,31.27,17.42,1.70,99.90,466026,59,21011,-70
2019-11-09 23:26:20,31.98,17.83,1.70,99.90,513123,55,21003,-69
2019-11-09 23:26:51,31.00,16.80,1.70,99.90,513132,55,21377,-70
2019-11-09 23:27:22,31.52,17.10,1.70,99.90,469352,55,20979,-71
2019-11-09 23:27:53,30.52,17.62,1.70,99.90,465986,59,20907,-70
2019-11-09 23:28:24,27.65,16.70,1.70,99.90,513148,55,21343,-70
2019-11-09 23:28:55,31.70,18.30,1.70,99.90,513121,55,20927,-70
2019-11-09 23:29:26,30.23,17.37,1.70,99.90,489367,55,20967,-69
2019-11-09 23:29:57,29.25,17.12,1.60,99.90,513162,55,21453,-69
2019-11-09 23:30:28,32.67,16.83,1.70,99.90,469375,55,20995,-70
2019-11-09 23:30:59,34.63,17.75,1.60,99.90,513131,55,20935,-70
2019-11-09 23:31:30,30.88,17.37,1.60,99.90,466017,59,21445,-70
2019-11-09 23:32:01,34.83,18.80,1.60,99.90,513110,55,20900,-69
2019-11-09 23:32:32,31.90,18.02,1.60,99.90,496949,55,20899,-70
2019-11-09 23:33:03,33.95,17.55,1.60,99.90,513122,55,21366,-69
2019-11-09 23:33:34,34.13,18.08,1.60,99.90,466047,59,20919,-70
2019-11-09 23:34:05,30.17,17.98,1.60,99.90,513126,55,21031,-70
2019-11-09 23:34:36,31.42,17.23,1.60,99.90,493752,55,21446,-70
2019-11-09 23:35:07,33.35,17.52,1.60,99.90,510157,55,20963,-70
2019-11-09 23:35:38,31.08,17.48,1.60,99.90,466012,59,20943,-69
2019-11-09 23:36:09,33.08,17.90,1.60,99.90,466004,59,20931,-69
2019-11-09 23:36:40,34.70,17.58,1.60,99.90,465237,59,21023,-69
2019-11-09 23:37:11,37.20,17.73,1.60,99.90,469453,55,20915,-69
2019-11-09 23:37:41,32.42,16.62,1.60,99.90,513118,55,20998,-69
2019-11-09 23:38:12,33.17,17.67,1.60,99.90,513165,55,21441,-69
2019-11-09 23:38:43,32.60,16.90,1.60,99.90,466016,59,20971,-69
2019-11-09 23:39:14,33.90,16.92,1.60,99.90,471611,55,21007,-69
2019-11-09 23:39:45,32.53,17.25,1.60,99.90,500533,55,21481,-69
2019-11-09 23:40:16,31.70,16.83,1.60,99.90,513124,55,20911,-68
2019-11-09 23:40:47,30.23,16.90,1.50,99.90,466003,59,20995,-69
2019-11-09 23:41:18,33.30,17.73,1.60,99.90,513089,55,21414,-69
2019-11-09 23:41:49,32.80,16.52,1.60,99.90,513135,55,20974,-69
2019-11-09 23:42:20,31.17,17.35,1.50,99.90,513098,55,20963,-69
2019-11-09 23:42:51,31.62,16.45,1.60,99.90,466254,56,21406,-70
2019-11-09 23:43:22,26.25,15.77,1.50,99.90,466018,59,20950,-69
2019-11-09 23:43:53,28.00,15.60,1.60,99.90,466105,55,21521,-69
2019-11-09 23:44:24,28.48,16.70,1.50,99.90,465991,59,20998,-69
2019-11-09 23:44:55,31.45,17.10,1.50,99.90,513177,55,20911,-69
2019-11-09 23:45:26,35.38,17.08,1.50,99.90,466035,59,21513,-69
2019-11-09 23:45:57,36.70,17.73,1.50,99.90,466031,59,20959,-69
2019-11-09 23:46:28,31.55,17.25,1.50,99.90,513079,55,20967,-70
2019-11-09 23:46:59,31.17,16.92,1.50,99.90,466042,59,20986,-70
2019-11-09 23:47:30,34.67,18.23,1.50,99.90,499206,55,20911,-72
2019-11-09 23:48:01,31.20,17.62,1.50,99.90,513099,55,20923,-71
2019-11-09 23:48:32,29.08,17.40,1.50,99.90,466060,59,20911,-69
2019-11-09 23:49:03,35.92,18.87,1.60,99.90,513128,55,21465,-70
2019-11-09 23:49:34,34.17,17.23,1.50,99.90,513121,55,20975,-70
2019-11-09 23:50:05,34.17,17.55,1.50,99.90,511423,55,21007,-70
2019-11-09 23:50:36,29.05,16.85,1.60,99.90,513077,55,20935,-70
2019-11-09 23:51:07,30.37,17.60,1.50,99.90,513162,55,20899,-70
2019-11-09 23:51:37,32.13,16.10,1.50,99.90,513083,55,20959,-70
2019-11-09 23:52:08,31.27,16.83,1.50,99.90,513172,55,21361,-70
2019-11-09 23:52:39,30.90,17.55,1.50,99.90,487030,55,20924,-69
2019-11-09 23:53:10,30.60,17.15,1.50,99.90,466073,59,20963,-69
2019-11-09 23:53:41,33.83,18.02,1.50,99.90,465988,59,21465,-71
2019-11-09 23:54:12,36.85,18.30,1.50,99.90,513103,55,20899,-69
2019-11-09 23:54:43,31.70,17.30,1.50,99.90,469420,55,20919,-69
2019-11-09 23:55:14,36.50,18.20,1.50,99.90,466046,59,21385,-70
2019-11-09 23:55:45,31.35,17.27,1.50,99.90,466067,59,20979,-70
2019-11-09 23:56:16,36.95,17.73,1.50,99.90,465987,59,21038,-69
2019-11-09 23:56:47,33.70,18.12,1.40,99.90,466053,59,20960,-70
2019-11-09 23:57:18,32.22,18.27,1.50,99.90,466025,59,21047,-70
2019-11-09 23:57:49,31.98,18.02,1.50,99.90,465979,59,20939,-72
2019-11-09 23:58:20,33.42,17.77,1.40,99.90,513123,55,20903,-68
2019-11-09 23:58:51,33.00,17.48,1.40,99.90,513110,55,21381,-69
2019-11-09 23:59:22,36.15,18.52,1.40,99.90,513103,55,20915,-70
2019-11-09 23:59:53,33.45,18.33,1.40,99.90,466009,59,20979,-69