2019-11-09 00:00:43,11.93,10.23,3.70,99.90,467399,59,20977,-69
2019-11-09 00:01:33,11.88,10.55,3.60,99.90,499117,55,20974,-70
2019-11-09 00:02:23,12.10,10.90,3.70,99.90,496252,55,20901,-70
2019-11-09 00:03:13,12.73,11.43,3.70,99.90,483833,55,20953,-69
2019-11-09 00:04:03,11.68,10.48,3.70,99.90,496615,55,21017,-69
2019-11-09 00:04:53,12.23,10.95,3.70,99.90,479042,55,20929,-69
2019-11-09 00:05:43,12.32,11.00,3.70,99.90,490532,54,20934,-69
2019-11-09 00:06:33,11.65,10.45,3.70,99.90,486603,55,20926,-69
2019-11-09 00:07:23,12.18,10.70,3.70,99.90,514833,54,20985,-69
2019-11-09 00:08:13,11.82,10.63,3.70,99.90,510817,54,20954,-69
2019-11-09 00:09:03,11.25,9.98,3.70,99.90,467415,56,21053,-69
2019-11-09 00:09:53,11.77,10.15,3.60,99.90,514804,54,21065,-69
2019-11-09 00:10:43,11.23,10.13,3.70,99.90,496023,55,20992,-69
2019-11-09 00:11:33,11.73,10.48,3.70,99.90,469927,55,21001,-70
2019-11-09 00:12:23,11.52,10.30,3.70,99.90,510078,55,20898,-70
2019-11-09 00:13:14,11.38,10.18,3.70,99.90,490795,55,20961,-70
2019-11-09 00:14:04,10.82,9.73,3.70,99.90,467547,56,21507,-69
2019-11-09 00:14:54,11.57,10.38,3.60,99.90,478454,54,21097,-70
2019-11-09 00:15:44,11.68,10.48,3.60,99.90,468712,55,20942,-69
2019-11-09 00:16:34,11.18,10.00,3.60,99.90,476894,55,21013,-69
2019-11-09 00:17:24,10.93,9.82,3.60,99.90,499165,54,20926,-70
2019-11-09 00:18:14,12.27,10.98,3.60,99.90,470825,55,20938,-69
2019-11-09 00:19:04,12.52,11.23,3.60,99.90,512962,54,21388,-69
2019-11-09 00:19:54,12.00,10.80,3.60,99.90,467722,55,21112,-69
2019-11-09 00:20:44,12.63,10.82,3.70,99.90,467648,55,21001,-70
2019-11-09 00:21:34,12.73,11.40,3.70,99.90,510844,55,20925,-69
2019-11-09 00:22:24,11.27,10.13,3.70,99.90,493075,55,21060,-69
2019-11-09 00:23:14,12.32,11.05,3.60,99.90,483256,55,20962,-68
2019-11-09 00:24:04,12.07,9.88,3.70,99.90,511057,54,20946,-69
2019-11-09 00:24:54,11.45,10.30,3.70,99.90,484278,55,21013,-69
2019-11-09 00:25:44,12.98,11.68,3.60,99.90,471595,55,21088,-69
2019-11-09 00:26:35,11.40,10.15,3.60,99.90,492748,55,20993,-70
2019-11-09 00:27:25,11.32,10.15,3.60,99.90,514909,55,20941,-71
2019-11-09 00:27:56,10.65,9.55,3.60,99.90,485924,55,20921,-70
2019-11-09 00:28:28,11.93,9.75,3.60,99.90,488957,55,20959,-70
2019-11-09 00:28:59,10.77,9.68,3.60,99.90,472657,55,20930,-70
2019-11-09 00:29:49,11.52,10.32,3.60,99.90,491488,55,20938,-69
2019-11-09 00:30:39,11.73,10.35,3.70,99.90,484981,55,20894,-69
2019-11-09 00:31:29,10.95,9.82,3.60,99.90,495064,55,20965,-69
2019-11-09 00:32:19,11.18,9.60,3.60,99.90,500464,55,20938,-69
2019-11-09 00:33:09,11.82,10.50,3.60,99.90,514789,54,21360,-70
2019-11-09 00:33:59,10.95,9.80,3.60,99.90,484178,55,20938,-69
2019-11-09 00:34:49,10.70,9.60,3.60,99.90,471434,55,20974,-70
2019-11-09 00:35:39,10.00,9.05,3.60,99.90,501869,55,21010,-69
2019-11-09 00:36:29,10.35,9.25,3.60,99.90,478203,55,21063,-69
2019-11-09 00:37:19,13.05,9.25,3.60,99.90,514164,55,20937,-69
2019-11-09 00:38:10,10.70,9.55,3.60,99.90,478099,55,20921,-69
2019-11-09 00:39:00,11.10,9.68,3.60,99.90,467485,59,21468,-69
2019-11-09 00:39:50,10.23,9.15,3.60,99.90,514789,54,20997,-70
2019-11-09 00:40:40,11.12,10.02,3.60,99.90,483553,54,21000,-70
2019-11-09 00:41:30,10.73,9.63,3.60,99.90,514753,55,20974,-70
2019-11-09 00:42:20,10.70,9.50,3.60,99.90,467592,55,20926,-69
2019-11-09 00:43:10,10.38,9.38,3.60,99.90,514885,54,20898,-68
2019-11-09 00:44:00,10.43,9.43,3.60,99.90,514907,54,20942,-69
2019-11-09 00:44:50,10.93,9.82,3.60,99.90,484179,54,21454,-69
2019-11-09 00:45:40,10.80,9.30,3.60,99.90,514875,55,21013,-69
2019-11-09 00:46:30,12.50,9.32,3.50,99.90,467421,55,20914,-69
2019-11-09 00:47:20,9.63,8.63,3.50,99.90,486659,55,21333,-69
2019-11-09 00:48:10,10.75,9.40,3.60,99.90,486447,55,20993,-69
2019-11-09 00:49:00,9.65,8.70,3.60,99.90,467582,55,20934,-69
2019-11-09 00:49:51,9.80,8.80,3.60,99.90,467506,59,20958,-69
2019-11-09 00:50:41,9.80,8.75,3.60,99.90,481727,55,20965,-69
2019-11-09 00:51:31,10.65,8.63,3.60,99.90,485051,54,20918,-69
2019-11-09 00:52:21,10.70,9.60,3.50,99.90,512179,55,20921,-69
2019-11-09 00:53:11,11.27,8.88,3.50,99.90,506408,55,20909,-69
2019-11-09 00:54:01,9.85,8.38,3.50,99.90,514827,55,21004,-69
2019-11-09 00:54:51,10.27,9.18,3.50,99.90,486696,54,21613,-69
2019-11-09 00:55:42,9.63,8.63,3.50,99.90,469587,55,21053,-69
2019-11-09 00:56:32,10.45,9.35,3.50,99.90,488422,55,20938,-69
2019-11-09 00:57:24,10.00,8.70,3.40,99.90,467458,59,21531,-69
2019-11-09 00:58:14,10.13,9.13,3.50,99.90,491326,55,20902,-69
2019-11-09 00:59:04,9.68,8.55,3.50,99.90,514865,55,20935,-69
2019-11-09 00:59:54,10.68,9.35,3.40,99.90,511057,54,20906,-69
2019-11-09 01:00:44,10.48,9.35,3.50,99.90,469202,54,20969,-70
2019-11-09 01:01:34,10.85,9.30,3.40,99.90,467489,59,21013,-69
2019-11-09 01:02:24,10.40,9.32,3.40,99.90,492588,54,21025,-69
2019-11-09 01:03:14,11.63,10.15,3.40,99.90,510668,55,20965,-69
2019-11-09 01:04:04,10.50,9.45,3.40,99.90,467472,59,21237,-69
2019-11-09 01:04:54,10.73,9.15,3.40,99.90,476985,55,21460,-68
2019-11-09 01:05:44,10.57,9.30,3.40,99.90,474754,55,21013,-70
2019-11-09 01:06:35,10.35,9.35,3.40,99.90,471464,55,21077,-70
2019-11-09 01:07:25,10.77,9.65,3.40,99.90,504649,55,20930,-69
2019-11-09 01:08:15,10.13,9.02,3.40,99.90,486474,55,21408,-69
2019-11-09 01:09:05,10.77,9.68,3.40,99.90,493006,55,20969,-70
2019-11-09 01:09:55,10.60,9.50,3.30,99.90,467630,55,20933,-69
2019-11-09 01:10:45,10.55,9.45,3.40,99.90,467405,59,21045,-69
2019-11-09 01:11:35,11.57,10.38,3.30,99.90,514738,54,21001,-69
2019-11-09 01:12:25,10.93,9.77,3.30,99.90,467508,55,21034,-69
2019-11-09 01:13:15,10.93,9.82,3.30,99.90,508836,54,20907,-69
2019-11-09 01:14:05,11.18,10.07,3.30,99.90,492053,54,20887,-69
2019-11-09 01:14:55,10.73,9.57,3.30,99.90,470154,55,20966,-69
2019-11-09 01:15:45,10.50,9.40,3.30,99.90,478693,55,20969,-70
2019-11-09 01:16:35,11.82,10.63,3.30,99.90,475378,55,21043,-69
2019-11-09 01:17:25,10.85,9.75,3.30,99.90,514812,55,20946,-69
2019-11-09 01:18:15,10.32,9.32,3.30,99.90,467339,59,21068,-69
2019-11-09 01:19:05,11.12,9.95,3.30,99.90,490102,55,21372,-69
2019-11-09 01:19:55,11.05,9.93,3.30,99.90,508862,55,20926,-69
2019-11-09 01:20:46,10.82,9.73,3.30,99.90,471831,55,21700,-70
2019-11-09 01:21:36,10.55,9.45,3.30,99.90,507456,55,20962,-69
2019-11-09 01:22:26,10.80,9.68,3.30,99.90,497390,55,21455,-69
2019-11-09 01:23:16,11.25,10.07,3.30,99.90,479833,54,21480,-69
2019-11-09 01:24:06,11.38,10.18,3.30,99.90,514822,55,21025,-69
2019-11-09 01:24:56,10.45,9.35,3.30,99.90,514802,55,20953,-69
2019-11-09 01:25:46,11.95,10.63,3.30,99.90,472027,55,20929,-69
2019-11-09 01:26:36,12.00,9.02,3.30,99.90,467308,59,20939,-69
2019-11-09 01:27:27,10.15,9.10,3.20,99.90,510370,55,21010,-69
2019-11-09 01:28:17,11.15,9.02,3.30,99.90,511916,55,21093,-69
2019-11-09 01:29:07,10.02,8.68,3.20,99.90,514807,55,20883,-69
2019-11-09 01:29:57,9.18,8.07,3.20,99.90,467459,59,21044,-69
2019-11-09 01:30:47,9.10,8.20,3.20,99.90,472035,55,20985,-69
2019-11-09 01:31:37,9.52,8.55,3.20,99.90,467734,55,20973,-70
2019-11-09 01:32:27,9.10,8.20,3.20,99.90,513996,54,20967,-70
2019-11-09 01:33:27,10.48,9.38,3.20,99.90,514881,54,20970,-70
2019-11-09 01:34:21,9.57,8.57,3.20,99.90,507690,55,20974,-69
2019-11-09 01:35:12,10.68,9.23,3.20,99.90,471175,55,20933,-69
2019-11-09 01:36:03,10.65,9.55,3.20,99.90,502150,55,21420,-70
2019-11-09 01:36:54,10.23,9.15,3.20,99.90,469245,55,20974,-69
2019-11-09 01:37:44,10.43,9.30,3.20,99.90,511191,54,21017,-68
2019-11-09 01:38:34,11.93,8.68,3.20,99.90,500544,55,21407,-70
2019-11-09 01:39:24,9.68,8.68,3.20,99.90,477988,55,20937,-69
2019-11-09 01:40:14,9.30,8.30,3.20,99.90,492391,55,20961,-69
2019-11-09 01:41:04,10.35,9.32,3.20,99.90,472736,55,20986,-69
2019-11-09 01:41:54,9.90,8.60,3.20,99.90,476310,55,20962,-69
2019-11-09 01:42:44,9.65,8.65,3.20,99.90,514707,55,21020,-69
2019-11-09 01:43:34,10.40,9.30,3.20,99.90,514824,55,20965,-69
2019-11-09 01:44:24,9.15,8.25,3.20,99.90,510523,55,20981,-70
2019-11-09 01:45:14,10.68,8.57,3.20,99.90,514860,55,20921,-69
2019-11-09 01:46:04,10.00,9.00,3.20,99.90,469704,55,20933,-69
2019-11-09 01:46:54,9.27,8.38,3.20,99.90,468983,55,20967,-69
2019-11-09 01:47:44,9.63,8.70,3.20,99.90,503930,55,20993,-69
2019-11-09 01:48:34,9.77,8.77,3.20,99.90,500446,55,20891,-70
2019-11-09 01:49:24,9.70,8.70,3.20,99.90,514885,55,21411,-70
2019-11-09 01:50:14,9.30,8.40,3.20,99.90,498756,54,20904,-69
2019-11-09 01:51:04,9.60,8.70,3.20,99.90,467466,59,21048,-69
2019-11-09 01:51:54,9.98,8.55,3.20,99.90,510963,55,20945,-70
2019-11-09 01:52:44,10.00,8.90,3.20,99.90,476894,55,21005,-70
2019-11-09 01:53:34,9.73,8.73,3.20,99.90,514859,55,21016,-71
2019-11-09 01:54:24,10.18,9.18,3.20,99.90,481439,55,20937,-69
2019-11-09 01:55:14,10.30,9.18,3.20,99.90,473160,55,20957,-69
2019-11-09 01:56:04,11.60,9.38,3.20,99.90,482871,55,21494,-69
2019-11-09 01:56:55,10.70,9.60,3.10,99.90,469289,54,20969,-70
2019-11-09 01:57:45,11.05,9.88,3.20,99.90,514969,55,20942,-70
2019-11-09 01:58:35,10.32,9.30,3.20,99.90,493376,55,20978,-70
2019-11-09 01:59:25,10.75,9.65,3.20,99.90,514817,55,20918,-69
2019-11-09 02:00:15,10.50,9.40,3.20,99.90,514795,54,20933,-70
2019-11-09 02:01:05,10.45,9.45,3.20,99.90,500019,54,20974,-70
2019-11-09 02:01:55,10.70,9.60,3.20,99.90,480929,55,20925,-69
2019-11-09 02:02:45,11.40,9.77,3.20,99.90,467388,59,20997,-69
2019-11-09 02:03:35,11.10,9.93,3.20,99.90,514866,55,20969,-69
2019-11-09 02:04:26,12.57,10.57,3.20,99.90,514787,55,20984,-69
2019-11-09 02:05:16,10.95,9.85,3.20,99.90,515058,55,20914,-70
2019-11-09 02:06:06,10.82,9.52,3.20,99.90,467544,59,20917,-70
2019-11-09 02:06:56,11.45,10.25,3.20,99.90,479522,55,20985,-69
2019-11-09 02:07:46,10.68,9.57,3.20,99.90,492125,55,20961,-69
2019-11-09 02:08:36,11.55,10.35,3.20,99.90,505254,55,21021,-69
2019-11-09 02:09:26,11.82,10.48,3.20,99.90,511119,55,20977,-69
2019-11-09 02:10:16,11.82,9.85,3.20,99.90,514779,55,20978,-69
2019-11-09 02:11:07,12.68,10.27,3.20,99.90,514834,55,21033,-70
2019-11-09 02:11:57,11.40,10.30,3.20,99.90,514991,55,21447,-70
2019-11-09 02:12:47,14.13,9.52,3.20,99.90,477981,55,21054,-69
2019-11-09 02:13:37,10.27,9.27,3.20,99.90,480997,55,21037,-70
2019-11-09 02:14:27,11.43,10.25,3.20,99.90,501685,54,21032,-69
2019-11-09 02:15:17,11.65,10.45,3.20,99.90,467440,57,21438,-70
2019-11-09 02:16:07,11.05,9.70,3.20,99.90,514850,55,21460,-70
2019-11-09 02:16:58,11.38,10.20,3.20,99.90,514711,55,20981,-69
2019-11-09 02:17:48,11.48,10.23,3.20,99.90,467588,59,20933,-69
2019-11-09 02:18:38,11.50,10.00,3.20,99.90,467281,56,21053,-69
2019-11-09 02:19:28,10.65,9.55,3.20,99.90,501923,54,21022,-72
2019-11-09 02:20:18,12.07,9.48,3.20,99.90,481722,54,21077,-69
2019-11-09 02:21:08,10.63,9.52,3.20,99.90,509471,55,21407,-69
2019-11-09 02:21:58,10.48,9.38,3.20,99.90,480473,55,20993,-69
2019-11-09 02:22:48,10.45,9.35,3.20,99.90,510763,55,20921,-70
2019-11-09 02:23:38,10.85,9.25,3.20,99.90,503665,55,21351,-69
2019-11-09 02:24:28,10.95,9.75,3.20,99.90,501431,55,21094,-69
2019-11-09 02:25:18,10.57,9.43,3.20,99.90,495455,55,21005,-70
2019-11-09 02:26:08,10.48,9.10,3.20,99.90,514809,55,20958,-69
2019-11-09 02:26:58,10.68,8.88,3.20,99.90,467447,55,20950,-69
2019-11-09 02:27:48,10.02,8.98,3.20,99.90,481901,55,21408,-69
2019-11-09 02:28:38,11.02,9.40,3.20,99.90,486394,55,20982,-69
2019-11-09 02:29:28,10.20,9.20,3.20,99.90,514779,55,20965,-70
2019-11-09 02:30:19,10.60,9.50,3.20,99.90,514799,54,21070,-69
2019-11-09 02:31:09,10.88,9.77,3.20,99.90,514997,54,20918,-69
2019-11-09 02:31:59,11.32,10.13,3.20,99.90,514786,55,20926,-69
2019-11-09 02:32:49,11.10,9.70,3.20,99.90,497413,54,20901,-69
2019-11-09 02:33:39,10.50,9.40,3.20,99.90,508752,55,21352,-69
2019-11-09 02:34:29,10.32,9.23,3.20,99.90,467824,54,20958,-70
2019-11-09 02:35:30,10.57,9.48,3.20,99.90,514850,55,20994,-69
2019-11-09 02:36:20,9.18,8.18,3.20,99.90,498831,55,21336,-69
2019-11-09 02:37:10,10.95,8.25,3.20,99.90,485743,54,21014,-69
2019-11-09 02:38:00,9.68,8.68,3.20,99.90,485838,54,21021,-69
2019-11-09 02:38:50,10.13,9.02,3.20,99.90,504758,55,21216,-69
2019-11-09 02:39:40,9.48,8.48,3.20,99.90,473030,55,21036,-71
2019-11-09 02:40:30,10.40,9.30,3.20,99.90,469853,55,20937,-70
2019-11-09 02:41:20,10.55,9.30,3.20,99.90,490197,55,21455,-69
2019-11-09 02:42:10,9.73,8.13,3.20,99.90,514733,54,20942,-69
2019-11-09 02:43:00,9.00,8.10,3.20,99.90,476446,55,21123,-70
2019-11-09 02:43:50,9.90,8.63,3.20,99.90,514860,55,20957,-69
2019-11-09 02:44:40,8.93,8.02,3.20,99.90,498828,55,20942,-68
2019-11-09 02:45:30,8.93,8.02,3.20,99.90,472928,55,20918,-70
2019-11-09 02:46:20,9.43,8.38,3.20,99.90,474285,55,20993,-68
2019-11-09 02:47:10,8.90,7.70,3.20,99.90,473988,55,20974,-69
2019-11-09 02:48:00,8.93,8.02,3.20,99.90,504329,55,21002,-70
2019-11-09 02:48:50,9.30,8.10,3.20,99.90,475563,55,21025,-69
2019-11-09 02:49:41,8.98,8.07,3.20,99.90,467492,59,20921,-69
2019-11-09 02:50:31,9.02,8.13,3.20,99.90,481787,55,20989,-69
2019-11-09 02:51:22,9.60,8.45,3.30,99.90,467442,59,20910,-69
2019-11-09 02:52:13,9.25,8.27,3.20,99.90,486082,55,20922,-69
2019-11-09 02:53:03,9.13,8.23,3.30,99.90,484175,54,21658,-70
2019-11-09 02:53:53,8.88,7.97,3.30,99.90,474756,55,20973,-69
2019-11-09 02:54:43,9.32,8.38,3.30,99.90,514791,55,21021,-69
2019-11-09 02:55:33,9.60,8.60,3.30,99.90,467506,59,21036,-69
2019-11-09 02:56:23,8.80,7.90,3.30,99.90,469275,55,20914,-70
2019-11-09 02:57:13,9.38,8.05,3.30,99.90,467477,59,20970,-69
2019-11-09 02:58:03,8.43,7.53,3.30,99.90,496830,55,20954,-70
2019-11-09 02:58:53,9.18,8.27,3.30,99.90,477620,54,21001,-70
2019-11-09 02:59:43,9.32,8.30,3.30,99.90,467557,59,21061,-69
2019-11-09 03:00:33,9.73,8.45,3.30,99.90,479372,55,20933,-69
2019-11-09 03:01:25,9.35,8.38,3.30,99.90,474315,55,20978,-69
2019-11-09 03:02:15,10.75,8.95,3.30,99.90,505732,55,20878,-69
2019-11-09 03:03:05,9.95,8.75,3.20,99.90,514880,55,20894,-71
2019-11-09 03:03:56,9.60,8.60,3.30,99.90,472422,55,21451,-69
2019-11-09 03:04:47,8.85,7.90,3.20,99.90,479027,55,21025,-70
2019-11-09 03:05:37,9.75,8.75,3.30,99.90,476405,55,20966,-69
2019-11-09 03:06:27,9.45,8.50,3.30,99.90,478003,55,20993,-70
2019-11-09 03:07:17,9.27,8.38,3.30,99.90,477824,55,20933,-69
2019-11-09 03:08:07,10.05,9.05,3.30,99.90,477676,55,20925,-69
2019-11-09 03:08:57,9.23,8.32,3.30,99.90,471979,55,21449,-70
2019-11-09 03:09:47,9.38,8.05,3.30,99.90,467410,59,21017,-70
2019-11-09 03:10:37,9.70,8.63,3.30,99.90,472565,55,21033,-70
2019-11-09 03:11:27,10.25,8.60,3.30,99.90,514833,55,21392,-69
2019-11-09 03:12:28,9.38,8.38,3.30,99.90,486426,55,20958,-69
2019-11-09 03:13:18,9.27,8.38,3.30,99.90,514804,55,21334,-69
2019-11-09 03:14:18,9.60,8.60,3.30,99.90,513988,55,20923,-69
2019-11-09 03:15:18,8.10,7.30,3.30,99.90,478392,54,21026,-69
2019-11-09 03:16:18,9.98,8.52,3.30,99.90,488815,55,21507,-69
2019-11-09 03:17:14,9.35,8.40,3.30,99.90,467439,59,20998,-69
2019-11-09 03:18:04,9.73,8.15,3.30,99.90,467367,59,20985,-69
2019-11-09 03:18:55,9.32,8.18,3.30,99.90,469224,55,20946,-69
2019-11-09 03:19:45,9.65,8.65,3.30,99.90,501407,55,21504,-69
2019-11-09 03:20:35,9.70,8.70,3.30,99.90,467353,59,21041,-69
2019-11-09 03:21:26,8.85,8.00,3.30,99.90,467487,59,21041,-69
2019-11-09 03:22:16,8.73,7.82,3.30,99.90,472679,55,20973,-69
2019-11-09 03:23:06,9.40,8.40,3.30,99.90,514797,55,20989,-69
2019-11-09 03:23:56,10.02,8.68,3.30,99.90,485723,55,20978,-69
2019-11-09 03:24:46,10.73,8.68,3.30,99.90,497551,55,20966,-69
2019-11-09 03:25:36,10.38,8.93,3.40,99.90,514821,55,21001,-69
2019-11-09 03:26:26,8.25,7.43,3.30,99.90,484080,54,21495,-69
2019-11-09 03:27:16,10.57,8.63,3.30,99.90,487209,55,20941,-69
2019-11-09 03:28:06,10.35,8.68,3.30,99.90,514766,55,20913,-70
2019-11-09 03:28:56,8.90,7.85,3.30,99.90,489131,55,20902,-69
2019-11-09 03:29:46,11.85,9.60,3.30,99.90,477730,55,20921,-70
2019-11-09 03:30:36,10.23,9.23,3.30,99.90,502626,55,21033,-69
2019-11-09 03:31:26,9.60,8.60,3.30,99.90,488852,55,20969,-70
2019-11-09 03:32:16,9.57,8.55,3.30,99.90,514817,55,20982,-69
2019-11-09 03:33:06,9.68,8.68,3.30,99.90,484340,55,20901,-69
2019-11-09 03:33:56,9.68,8.68,3.30,99.90,496712,55,20894,-68
2019-11-09 03:34:46,11.02,8.57,3.30,99.90,471460,55,21077,-69
2019-11-09 03:35:36,10.40,9.30,3.30,99.90,484210,55,20937,-69
2019-11-09 03:36:26,9.00,8.10,3.30,99.90,498454,54,21009,-70
2019-11-09 03:37:16,9.18,8.25,3.30,99.90,514825,55,21076,-69
2019-11-09 03:38:06,8.85,7.93,3.30,99.90,468615,55,20918,-69
2019-11-09 03:38:56,9.32,8.32,3.30,99.90,484210,55,20938,-69
2019-11-09 03:39:46,10.13,8.32,3.40,99.90,499791,55,20938,-69
2019-11-09 03:40:36,9.93,8.93,3.40,99.90,467645,55,21482,-69
2019-11-09 03:41:26,10.18,8.60,3.40,99.90,467487,55,21024,-70
2019-11-09 03:42:16,9.25,8.35,3.30,99.90,514809,54,21570,-69
2019-11-09 03:43:06,9.43,8.43,3.30,99.90,474491,55,20985,-69
2019-11-09 03:43:56,9.40,8.40,3.30,99.90,514826,55,20926,-69
2019-11-09 03:44:46,9.77,8.77,3.30,99.90,489403,55,20986,-69
2019-11-09 03:45:36,9.60,8.43,3.30,99.90,514856,55,21001,-69
2019-11-09 03:46:26,9.20,8.00,3.30,99.90,474999,54,20985,-69
2019-11-09 03:47:16,9.18,7.72,3.30,99.90,514792,55,21025,-70
2019-11-09 03:48:06,8.73,7.82,3.30,99.90,467428,59,20937,-69
2019-11-09 03:48:56,9.07,8.18,3.30,99.90,467404,59,20894,-68
2019-11-09 03:49:46,9.02,8.05,3.40,99.90,510925,55,20958,-69
2019-11-09 03:50:36,10.38,8.48,3.40,99.90,467334,55,20949,-68
2019-11-09 03:51:26,9.60,8.43,3.30,99.90,513849,54,21431,-71
2019-11-09 03:52:16,9.20,8.25,3.30,99.90,469332,55,20973,-69
2019-11-09 03:53:06,10.93,8.00,3.40,99.90,483713,55,20949,-69
2019-11-09 03:53:56,8.88,7.82,3.40,99.90,513802,54,20929,-69
2019-11-09 03:54:46,9.93,7.78,3.40,99.90,486902,55,20918,-69
2019-11-09 03:55:36,10.48,8.00,3.40,99.90,492152,55,20886,-70
2019-11-09 03:56:26,8.80,7.82,3.40,99.90,514715,55,20953,-68
2019-11-09 03:57:16,8.77,7.87,3.40,99.90,474592,55,20937,-69
2019-11-09 03:58:07,9.13,7.97,3.30,99.90,501363,55,21487,-69
2019-11-09 03:58:57,8.52,7.55,3.40,99.90,476287,55,20941,-69
2019-11-09 03:59:47,9.32,8.32,3.40,99.90,514046,54,20984,-69
2019-11-09 04:00:37,8.63,7.47,3.30,99.90,467355,59,21407,-69
2019-11-09 04:01:27,9.50,8.10,3.30,99.90,514776,55,20942,-69
2019-11-09 04:02:17,8.52,7.62,3.30,99.90,467474,59,21486,-70
2019-11-09 04:03:07,8.38,7.43,3.30,99.90,513794,54,20970,-69
2019-11-09 04:03:57,9.10,8.18,3.30,99.90,485487,55,21015,-71
2019-11-09 04:04:48,8.45,7.57,3.40,99.90,514810,55,20938,-69
2019-11-09 04:05:39,9.02,8.10,3.40,99.90,479529,55,20994,-69
2019-11-09 04:06:29,9.07,7.70,3.40,99.90,484127,55,21002,-69
2019-11-09 04:07:19,9.57,7.32,3.40,99.90,467400,59,21055,-69
2019-11-09 04:08:09,8.27,7.47,3.40,99.90,499811,55,21447,-68
2019-11-09 04:08:59,8.85,7.40,3.40,99.90,473415,55,21427,-69
2019-11-09 04:09:49,8.18,7.30,3.40,99.90,484028,55,20973,-69
2019-11-09 04:10:39,8.15,7.35,3.40,99.90,476902,55,20910,-69
2019-11-09 04:11:29,7.75,6.95,3.40,99.90,514876,55,20958,-69
2019-11-09 04:12:19,9.05,7.32,3.40,99.90,514785,55,20909,-69
2019-11-09 04:13:09,7.87,7.07,3.40,99.90,473048,54,20962,-69
2019-11-09 04:13:59,8.20,7.25,3.40,99.90,514328,54,21507,-69
2019-11-09 04:14:49,7.80,6.93,3.40,99.90,486643,55,21401,-69
2019-11-09 04:15:39,7.95,7.15,3.40,99.90,514788,55,20894,-69
2019-11-09 04:16:29,8.77,7.72,3.30,99.90,468625,55,20933,-69
2019-11-09 04:17:19,8.52,7.28,3.30,99.90,475082,55,21042,-70
2019-11-09 04:18:10,8.02,7.22,3.40,99.90,487899,55,21404,-69
2019-11-09 04:19:00,7.95,7.15,3.40,99.90,476678,55,20958,-69
2019-11-09 04:19:50,8.27,7.37,3.40,99.90,483490,55,21416,-69
2019-11-09 04:20:40,7.85,6.55,3.40,99.90,491039,55,20985,-69
2019-11-09 04:21:30,8.25,6.50,3.40,99.90,514880,55,21030,-69
2019-11-09 04:22:20,7.55,6.75,3.30,99.90,500939,55,20894,-69
2019-11-09 04:23:10,7.35,6.55,3.40,99.90,469770,55,21539,-69
2019-11-09 04:24:00,7.20,6.50,3.40,99.90,514854,55,20942,-69
2019-11-09 04:24:50,8.10,6.82,3.40,99.90,482460,54,21104,-70
2019-11-09 04:25:40,7.55,6.80,3.40,99.90,488995,55,20998,-69
2019-11-09 04:26:30,8.05,6.40,3.40,99.90,467378,55,20925,-69
2019-11-09 04:27:21,8.80,7.35,3.40,99.90,467429,59,20906,-69
2019-11-09 04:28:12,7.25,6.50,3.40,99.90,491146,55,20902,-69
2019-11-09 04:29:02,7.68,6.60,3.40,99.90,514988,54,20985,-70
2019-11-09 04:29:53,7.20,6.50,3.40,99.90,485635,55,20914,-69
2019-11-09 04:30:43,7.10,6.07,3.40,99.90,486792,55,21017,-70
2019-11-09 04:31:33,7.00,6.05,3.40,99.90,488431,55,20966,-70
2019-11-09 04:32:23,7.97,7.05,3.40,99.90,479452,55,20918,-68
2019-11-09 04:33:13,7.47,6.65,3.40,99.90,477916,55,21396,-69
2019-11-09 04:34:03,8.35,7.47,3.40,99.90,484196,55,20918,-70
2019-11-09 04:34:53,7.70,6.80,3.40,99.90,512942,54,20953,-69
2019-11-09 04:35:43,9.60,6.40,3.40,99.90,481004,55,20990,-69
2019-11-09 04:36:33,8.88,6.57,3.40,99.90,478542,55,20977,-69
2019-11-09 04:37:23,9.45,7.00,3.40,99.90,514830,55,20894,-69
2019-11-09 04:38:13,7.18,6.47,3.40,99.90,480686,55,20918,-69
2019-11-09 04:39:04,7.72,6.62,3.40,99.90,484256,55,20878,-70
2019-11-09 04:39:54,9.38,6.90,3.40,99.90,479681,54,20986,-69
2019-11-09 04:40:44,6.97,6.28,3.40,99.90,468984,55,20960,-69
2019-11-09 04:41:35,8.05,7.05,3.40,99.90,483715,55,20977,-69
2019-11-09 04:42:25,7.70,6.93,3.40,99.90,467414,59,20980,-69
2019-11-09 04:43:15,11.25,7.22,3.40,99.90,478047,55,20930,-69
2019-11-09 04:44:05,8.23,7.10,3.50,99.90,467422,59,20970,-69
2019-11-09 04:44:55,7.35,6.55,3.50,99.90,475276,55,20914,-69
2019-11-09 04:45:45,8.07,6.93,3.50,99.90,514802,54,21432,-69
2019-11-09 04:46:35,8.15,7.35,3.50,99.90,477436,55,20985,-68
2019-11-09 04:47:25,8.45,6.00,3.50,99.90,477862,55,20986,-69
2019-11-09 04:48:15,7.05,6.35,3.50,99.90,470072,55,20997,-69
2019-11-09 04:49:05,6.93,6.18,3.50,99.90,479540,55,21001,-69
2019-11-09 04:49:55,7.45,6.37,3.50,99.90,479466,55,21452,-69
2019-11-09 04:50:45,6.43,5.82,3.50,99.90,482810,55,21479,-69
2019-11-09 04:51:35,7.00,5.93,3.50,99.90,478615,54,20942,-70
2019-11-09 04:52:25,7.55,6.75,3.50,99.90,478101,55,20926,-69
2019-11-09 04:53:15,7.57,6.22,3.50,99.90,481383,55,20941,-69
2019-11-09 04:54:06,7.07,6.37,3.50,99.90,494445,55,20886,-70
2019-11-09 04:54:56,6.50,5.85,3.50,99.90,515212,55,20906,-70
2019-11-09 04:55:46,7.87,6.03,3.50,99.90,468704,54,20949,-69
2019-11-09 04:56:36,7.32,6.60,3.50,99.90,475513,55,21443,-69
2019-11-09 04:57:27,6.97,5.80,3.50,99.90,493201,55,21476,-69
2019-11-09 04:58:17,7.65,6.35,3.50,99.90,504124,55,20918,-69
2019-11-09 04:59:07,7.07,6.25,3.40,99.90,514844,55,21391,-70
2019-11-09 04:59:57,7.03,6.32,3.50,99.90,467449,59,21483,-69
2019-11-09 05:00:47,7.00,6.30,3.50,99.90,495144,55,20910,-70
2019-11-09 05:01:37,12.32,5.90,3.50,99.90,474501,55,21029,-69
2019-11-09 05:02:27,6.55,5.85,3.50,99.90,487932,54,20998,-69
2019-11-09 05:03:18,7.10,5.80,3.50,99.90,514823,55,20898,-70
2019-11-09 05:04:08,8.77,5.53,3.50,99.90,467617,59,20914,-70
2019-11-09 05:04:58,8.07,5.80,3.50,99.90,477621,55,20913,-70
2019-11-09 05:05:48,7.45,5.60,3.50,99.90,477749,55,20989,-69
2019-11-09 05:06:38,5.97,5.37,3.50,99.90,478616,55,20973,-69
2019-11-09 05:07:28,6.75,5.90,3.50,99.90,475949,54,20978,-70
2019-11-09 05:08:18,6.75,6.05,3.50,99.90,479471,55,21013,-69
2019-11-09 05:09:08,5.82,5.22,3.50,99.90,477913,55,20989,-70
2019-11-09 05:09:58,6.25,5.47,3.50,99.90,477843,55,21368,-71
2019-11-09 05:10:48,6.07,5.47,3.50,99.90,467528,55,20933,-70
2019-11-09 05:11:38,6.78,5.30,3.50,99.90,477966,55,20968,-70
2019-11-09 05:12:28,6.05,5.37,3.60,99.90,486362,54,21053,-69
2019-11-09 05:13:18,7.28,6.00,3.50,99.90,480911,54,20974,-70
2019-11-09 05:14:08,6.37,5.75,3.50,99.90,514830,55,20966,-71
2019-11-09 05:14:59,6.12,5.53,3.60,99.90,470159,55,21002,-70
2019-11-09 05:15:49,6.07,5.32,3.50,99.90,514803,55,20938,-70
2019-11-09 05:16:39,5.20,4.70,3.60,99.90,467344,59,20941,-69
2019-11-09 05:17:29,6.85,5.72,3.60,99.90,500587,55,21342,-70
2019-11-09 05:18:19,6.53,5.40,3.60,99.90,512302,55,21028,-70
2019-11-09 05:19:09,5.82,5.22,3.50,99.90,467407,55,20913,-69
2019-11-09 05:19:59,5.95,5.35,3.60,99.90,467470,55,20926,-70
2019-11-09 05:20:49,6.78,4.80,3.50,99.90,514777,55,21388,-69
2019-11-09 05:21:39,7.65,5.90,3.50,99.90,504511,55,21451,-70
2019-11-09 05:22:29,6.22,5.37,3.50,99.90,473726,55,21012,-70
2019-11-09 05:23:19,10.50,5.87,3.50,99.90,514878,55,21009,-69
2019-11-09 05:24:09,6.93,5.85,3.50,99.90,484144,55,21460,-69
2019-11-09 05:24:59,5.93,5.32,3.50,99.90,494405,55,20966,-69
2019-11-09 05:25:49,6.93,5.85,3.50,99.90,467420,55,20930,-70
2019-11-09 05:26:39,5.78,5.15,3.50,99.90,500421,55,20937,-70
2019-11-09 05:27:29,7.32,5.32,3.50,99.90,504298,55,20925,-69
2019-11-09 05:28:19,6.37,5.72,3.50,99.90,482313,55,21140,-70
2019-11-09 05:29:09,6.70,5.68,3.50,99.90,514812,54,20961,-70
2019-11-09 05:29:59,6.18,5.53,3.50,99.90,482984,55,21025,-70
2019-11-09 05:30:49,6.00,5.40,3.50,99.90,475996,55,21443,-69
2019-11-09 05:31:39,5.70,5.10,3.50,99.90,500810,55,21372,-70
2019-11-09 05:32:29,5.85,5.28,3.50,99.90,468501,55,21467,-69
2019-11-09 05:33:19,6.78,5.45,3.50,99.90,467674,55,21033,-70
2019-11-09 05:34:09,6.37,5.50,3.50,99.90,479488,55,20985,-70
2019-11-09 05:34:59,6.68,5.40,3.50,99.90,469289,55,20971,-69
2019-11-09 05:35:50,5.80,4.75,3.50,99.90,467494,59,20937,-70
2019-11-09 05:36:40,5.62,5.05,3.50,99.90,467507,55,20926,-70
2019-11-09 05:37:30,5.93,5.00,3.50,99.90,503843,55,20985,-70
2019-11-09 05:38:20,6.68,5.22,3.50,99.90,514723,55,20989,-70
2019-11-09 05:39:10,5.87,5.12,3.50,99.90,514882,55,20981,-70
2019-11-09 05:40:00,5.65,4.68,3.50,99.90,477845,55,20981,-70
2019-11-09 05:40:50,7.07,4.87,3.50,99.90,505418,54,22082,-71
2019-11-09 05:41:40,5.15,4.47,3.50,99.90,469984,55,20942,-71
2019-11-09 05:42:30,5.62,4.93,3.50,99.90,480377,55,21001,-69
2019-11-09 05:43:20,5.22,4.72,3.50,99.90,486198,55,20989,-71
2019-11-09 05:44:11,4.90,4.40,3.50,99.90,514781,55,21009,-70
2019-11-09 05:45:01,6.00,5.37,3.60,99.90,515015,55,21037,-70
2019-11-09 05:45:51,5.50,4.65,3.60,99.90,485588,55,20965,-70
2019-11-09 05:46:41,5.87,4.75,3.60,99.90,514684,55,21511,-70
2019-11-09 05:47:31,6.32,4.82,3.60,99.90,514824,54,20914,-70
2019-11-09 05:48:21,6.50,4.47,3.60,99.90,514709,55,20989,-69
2019-11-09 05:49:11,5.97,4.43,3.60,99.90,469989,54,21423,-70
2019-11-09 05:50:01,4.55,3.85,3.60,99.90,499915,55,21081,-69
2019-11-09 05:50:51,5.32,4.82,3.60,99.90,473817,55,20984,-71
2019-11-09 05:51:41,4.60,4.05,3.60,99.90,504226,55,20950,-69
2019-11-09 05:52:31,4.45,3.92,3.60,99.90,497218,55,20985,-70
2019-11-09 05:53:21,6.05,4.07,3.60,99.90,467524,59,20926,-70
2019-11-09 05:54:11,4.87,4.15,3.60,99.90,514760,55,20975,-69
2019-11-09 05:55:01,5.12,4.22,3.60,99.90,514812,54,20978,-70
2019-11-09 05:55:51,5.57,3.90,3.60,99.90,514849,55,21020,-70
2019-11-09 05:56:41,6.40,3.90,3.60,99.90,484539,55,20982,-70
2019-11-09 05:57:31,4.68,4.18,3.60,99.90,467445,55,20990,-69
2019-11-09 05:58:21,5.95,4.05,3.60,99.90,476537,55,20977,-70
2019-11-09 05:59:11,3.90,3.47,3.60,99.90,470241,55,20985,-70
2019-11-09 06:00:01,4.37,3.62,3.60,99.90,467467,59,20981,-70
2019-11-09 06:00:51,4.65,4.15,3.60,99.90,506117,54,21097,-70
2019-11-09 06:01:41,5.70,4.60,3.60,99.90,514817,54,20966,-70
2019-11-09 06:02:31,5.00,4.28,3.70,99.90,477612,55,20989,-69
2019-11-09 06:03:21,4.50,3.62,3.60,99.90,514851,55,20973,-69
2019-11-09 06:04:11,4.43,4.03,3.70,99.90,500308,55,20910,-70
2019-11-09 06:05:01,4.40,3.97,3.60,99.90,471301,55,20985,-69
2019-11-09 06:05:51,5.15,3.83,3.70,99.90,477741,55,20966,-70
2019-11-09 06:06:41,4.70,4.12,3.70,99.90,485370,54,20921,-70
2019-11-09 06:07:31,6.32,3.95,3.70,99.90,467379,55,20950,-71
2019-11-09 06:08:21,4.37,3.85,3.70,99.90,479788,55,21009,-71
2019-11-09 06:09:12,4.80,4.10,3.70,99.90,514829,55,21399,-70
2019-11-09 06:10:02,6.37,4.18,3.70,99.90,469935,55,21037,-71
2019-11-09 06:10:52,5.72,4.32,3.70,99.90,469874,55,20978,-70
2019-11-09 06:11:42,4.85,4.35,3.70,99.90,495213,55,21053,-69
2019-11-09 06:12:32,5.07,4.37,3.70,99.90,505396,55,21388,-70
2019-11-09 06:13:22,4.68,3.83,3.70,99.90,480453,55,21399,-70
2019-11-09 06:14:12,4.40,3.78,3.70,99.90,467438,59,20942,-69
2019-11-09 06:15:02,5.10,4.05,3.70,99.90,514829,54,20994,-71
2019-11-09 06:15:52,4.47,3.87,3.70,99.90,514825,54,21008,-70
2019-11-09 06:16:42,5.00,4.28,3.70,99.90,480171,55,20985,-71
2019-11-09 06:17:32,4.80,3.87,3.70,99.90,467760,55,20925,-70
2019-11-09 06:18:22,4.43,3.95,3.70,99.90,500876,55,20991,-69
2019-11-09 06:19:12,6.80,3.72,3.70,99.90,514830,55,20914,-70
2019-11-09 06:20:02,4.90,4.07,3.70,99.90,467417,59,21504,-69
2019-11-09 06:20:52,5.22,3.97,3.70,99.90,480551,55,20978,-70
2019-11-09 06:21:42,4.32,3.90,3.70,99.90,470054,55,21045,-70
2019-11-09 06:22:32,5.25,3.80,3.70,99.90,503804,54,21020,-70
2019-11-09 06:23:22,5.00,4.05,3.70,99.90,471690,55,20990,-70
2019-11-09 06:24:12,4.32,3.90,3.70,99.90,514837,55,20942,-69
2019-11-09 06:25:02,4.25,3.53,3.70,99.90,513234,55,20978,-70
2019-11-09 06:25:52,4.70,4.15,3.70,99.90,468433,55,20973,-69
2019-11-09 06:26:42,4.87,4.18,3.70,99.90,480207,55,21033,-70
2019-11-09 06:27:32,5.00,4.50,3.70,99.90,467392,55,21392,-70
2019-11-09 06:28:22,4.43,3.80,3.70,99.90,503775,54,20990,-69
2019-11-09 06:29:12,4.68,4.22,3.70,99.90,514898,55,20922,-70
2019-11-09 06:30:02,4.87,3.80,3.70,99.90,469641,55,20986,-70
2019-11-09 06:30:52,4.75,3.70,3.70,99.90,472365,54,21459,-70
2019-11-09 06:31:42,4.25,3.60,3.70,99.90,514891,55,21017,-70
2019-11-09 06:32:34,4.87,4.10,3.70,99.90,480232,55,21081,-69
2019-11-09 06:33:24,3.97,3.58,3.70,99.90,485844,54,20966,-69
2019-11-09 06:34:14,4.97,4.00,3.70,99.90,467412,59,20977,-70
2019-11-09 06:35:04,4.45,3.47,3.70,99.90,484129,55,21399,-70
2019-11-09 06:35:54,4.60,4.00,3.70,99.90,514930,55,21447,-70
2019-11-09 06:36:44,4.68,4.18,3.70,99.90,469853,55,21009,-70
2019-11-09 06:37:34,4.90,4.05,3.70,99.90,468465,55,21411,-70
2019-11-09 06:38:24,4.60,3.90,3.70,99.90,487388,55,21464,-70
2019-11-09 06:39:14,5.28,4.10,3.70,99.90,514840,55,21349,-70
2019-11-09 06:40:04,4.53,4.03,3.70,99.90,514868,55,20989,-70
2019-11-09 06:40:54,4.60,3.60,3.70,99.90,505393,55,20910,-70
2019-11-09 06:41:44,5.53,4.72,3.70,99.90,512275,54,21006,-71
2019-11-09 06:42:34,4.68,3.95,3.70,99.90,485109,55,20942,-71
2019-11-09 06:43:24,5.37,4.20,3.70,99.90,467491,59,21119,-70
2019-11-09 06:44:14,5.00,4.35,3.70,99.90,508681,55,21020,-70
2019-11-09 06:45:04,4.70,4.20,3.70,99.90,495897,55,20921,-70
2019-11-09 06:45:54,5.10,4.22,3.70,99.90,514877,55,20933,-70
2019-11-09 06:46:44,4.82,4.25,3.70,99.90,476918,55,20965,-69
2019-11-09 06:47:34,5.15,4.57,3.70,99.90,467348,59,21096,-70
2019-11-09 06:48:24,4.90,4.30,3.70,99.90,467304,55,21064,-69
2019-11-09 06:49:14,5.15,4.53,3.70,99.90,497024,55,20970,-70
2019-11-09 06:50:04,4.97,4.47,3.70,99.90,514904,54,20906,-70
2019-11-09 06:50:54,6.10,4.57,3.70,99.90,514836,55,21462,-70
2019-11-09 06:51:44,5.50,4.68,3.70,99.90,496634,55,20902,-70
2019-11-09 06:52:34,5.37,4.62,3.70,99.90,467333,56,21436,-69
2019-11-09 06:53:24,5.30,4.68,3.70,99.90,468717,55,21435,-71
2019-11-09 06:54:14,5.45,4.65,3.70,99.90,470789,55,20981,-69
2019-11-09 06:55:05,8.20,4.80,3.70,99.90,514870,55,20969,-69
2019-11-09 06:55:55,6.05,5.10,3.70,99.90,515044,55,21384,-70
2019-11-09 06:56:45,5.82,5.22,3.70,99.90,483631,55,21034,-70
2019-11-09 06:57:35,5.90,5.18,3.70,99.90,476277,55,21029,-69
2019-11-09 06:58:25,5.25,4.60,3.70,99.90,474102,55,20993,-69
2019-11-09 06:59:15,5.72,4.72,3.70,99.90,487657,55,20989,-70
2019-11-09 07:00:05,5.85,4.75,3.70,99.90,498918,55,20914,-70
2019-11-09 07:00:55,6.25,5.45,3.70,99.90,514877,54,20898,-70
2019-11-09 07:01:45,6.10,5.28,3.70,99.90,514878,55,20906,-70
2019-11-09 07:02:35,6.07,5.12,3.80,99.90,506950,55,21470,-70
2019-11-09 07:03:25,6.18,5.30,3.70,99.90,475775,54,20962,-70
2019-11-09 07:04:15,5.62,4.95,3.80,99.90,492049,55,21056,-70
2019-11-09 07:05:05,5.43,4.93,3.70,99.90,467465,59,20965,-70
2019-11-09 07:05:55,7.57,5.00,3.80,99.90,480484,55,20970,-69
2019-11-09 07:06:45,5.78,5.12,3.80,99.90,483438,55,21029,-70
2019-11-09 07:07:35,4.65,4.25,3.80,99.90,474310,55,20957,-69
2019-11-09 07:08:25,6.32,4.70,3.80,99.90,500130,55,21053,-69
2019-11-09 07:09:15,5.15,4.20,3.80,99.90,469994,55,21032,-70
2019-11-09 07:10:05,5.50,4.90,3.80,99.90,514804,55,20986,-70
2019-11-09 07:10:55,6.22,4.65,3.80,99.90,514860,54,20993,-71
2019-11-09 07:11:45,5.43,4.90,3.80,99.90,489629,55,20982,-69
2019-11-09 07:12:35,5.78,4.57,3.80,99.90,467360,59,20981,-70
2019-11-09 07:13:25,5.25,4.60,3.80,99.90,504641,55,20986,-70
2019-11-09 07:14:15,5.95,5.15,3.80,99.90,492039,54,21371,-69
2019-11-09 07:15:05,5.82,5.00,3.80,99.90,486740,55,21360,-70
2019-11-09 07:15:55,5.70,4.85,3.90,99.90,477583,55,21403,-70
2019-11-09 07:16:45,6.85,5.43,3.90,99.90,475351,55,20965,-70
2019-11-09 07:17:35,7.20,5.05,3.90,99.90,475952,55,20933,-69
2019-11-09 07:18:25,5.57,4.95,3.90,99.90,514665,55,21508,-70
2019-11-09 07:19:15,7.93,5.30,3.90,99.90,514820,55,20977,-70
2019-11-09 07:20:05,5.43,4.80,3.90,99.90,478969,55,20994,-69
2019-11-09 07:20:55,5.53,4.00,3.90,99.90,493595,55,20926,-69
2019-11-09 07:21:45,8.80,4.95,3.90,99.90,512557,55,21371,-70
2019-11-09 07:22:35,6.40,4.70,3.90,99.90,483382,55,20942,-70
2019-11-09 07:23:25,6.10,5.10,3.90,99.90,512612,55,20942,-70
2019-11-09 07:24:15,6.57,4.90,3.90,99.90,496411,54,21022,-69
2019-11-09 07:25:06,6.20,4.60,3.90,99.90,483421,54,20910,-70
2019-11-09 07:25:56,5.53,4.93,3.90,99.90,489099,55,21408,-70
2019-11-09 07:26:46,7.68,4.95,3.90,99.90,482165,55,20941,-70
2019-11-09 07:27:36,7.72,5.05,3.90,99.90,514751,55,20925,-69
2019-11-09 07:28:26,7.07,4.85,3.90,99.90,467269,55,21439,-70
2019-11-09 07:29:16,8.73,5.37,3.90,99.90,496092,55,21029,-69
2019-11-09 07:30:06,8.07,4.90,3.90,99.90,514838,55,21516,-70
2019-11-09 07:30:56,6.05,5.18,3.90,99.90,508719,55,20981,-70
2019-11-09 07:31:46,6.40,5.03,3.90,99.90,475502,55,20946,-70
2019-11-09 07:32:36,6.93,4.78,4.00,99.90,467368,55,20998,-69
2019-11-09 07:33:27,6.05,5.03,4.00,99.90,514877,55,20906,-70
2019-11-09 07:34:17,5.75,5.07,4.00,99.90,467773,55,21459,-70
2019-11-09 07:35:07,6.87,5.30,4.00,99.90,514771,55,21084,-69
2019-11-09 07:35:57,6.72,4.95,4.00,99.90,471172,55,20989,-70
2019-11-09 07:36:47,9.38,5.57,4.00,99.90,469816,55,21479,-70
2019-11-09 07:37:37,5.68,4.80,4.00,99.90,474683,55,20941,-70
2019-11-09 07:38:27,6.22,5.05,4.00,99.90,473063,55,20977,-69
2019-11-09 07:39:17,5.90,4.70,4.00,99.90,514738,54,21021,-70
2019-11-09 07:40:07,5.65,4.53,4.00,99.90,514824,55,20969,-70
2019-11-09 07:40:58,6.55,4.87,4.00,99.90,512613,55,21059,-71
2019-11-09 07:41:48,5.72,4.40,4.00,99.90,514586,54,20962,-70
2019-11-09 07:42:38,6.03,4.32,4.10,99.90,476614,55,20953,-70
2019-11-09 07:43:28,5.65,4.75,4.10,99.90,500856,55,20974,-70
2019-11-09 07:44:18,6.05,5.10,4.10,99.90,468288,55,21523,-72
2019-11-09 07:45:09,6.53,4.72,4.10,99.90,514835,54,20941,-71
2019-11-09 07:45:59,7.43,5.15,4.10,99.90,475043,55,20969,-72
2019-11-09 07:46:49,7.35,5.45,4.10,99.90,470047,55,21000,-70
2019-11-09 07:47:39,5.37,4.53,4.10,99.90,469930,55,21372,-71
2019-11-09 07:48:29,7.95,5.30,4.20,99.90,469600,55,20984,-71
2019-11-09 07:49:19,10.80,5.68,4.20,99.90,509582,55,21022,-71
2019-11-09 07:50:09,9.23,5.40,4.10,99.90,467410,55,20992,-71
2019-11-09 07:50:59,7.07,5.50,4.10,99.90,469903,55,20985,-71
2019-11-09 07:51:49,9.10,5.75,4.20,99.90,467679,55,21085,-71
2019-11-09 07:52:39,9.27,5.97,4.20,99.90,476775,55,20934,-70
2019-11-09 07:53:30,7.12,5.50,4.10,99.90,514902,55,20965,-68
2019-11-09 07:54:21,6.15,5.12,4.10,99.90,507390,54,21340,-68
2019-11-09 07:55:11,7.07,5.90,4.10,99.90,506328,54,20937,-68
2019-11-09 07:56:01,7.50,5.93,4.10,99.90,514851,55,21010,-69
2019-11-09 07:56:51,8.18,5.47,4.10,99.90,468412,55,21516,-68
2019-11-09 07:57:41,7.45,5.85,4.10,99.90,497466,54,20945,-68
2019-11-09 07:58:31,6.68,5.97,4.10,99.90,467623,55,20926,-69
2019-11-09 07:59:21,9.30,6.43,4.10,99.90,497730,55,21445,-70
2019-11-09 08:00:11,8.50,5.93,4.20,99.90,503826,55,21364,-70
2019-11-09 08:01:01,8.32,6.50,4.10,99.90,467399,59,21026,-69
2019-11-09 08:01:51,6.93,6.12,4.10,99.90,488152,54,21025,-69
2019-11-09 08:02:41,8.40,6.37,4.20,99.90,489737,54,21072,-69
2019-11-09 08:03:31,8.70,6.75,4.10,99.90,489089,55,21423,-69
2019-11-09 08:04:21,11.20,6.68,4.10,99.90,477329,55,20990,-69
2019-11-09 08:05:11,8.25,6.15,4.20,99.90,469847,55,20926,-69
2019-11-09 08:06:01,8.90,6.50,4.20,99.90,501245,55,20922,-70
2019-11-09 08:06:51,9.02,7.00,4.20,99.90,484675,54,20977,-70
2019-11-09 08:07:41,9.48,8.40,4.20,99.90,467343,59,21456,-70
2019-11-09 08:08:31,9.13,6.80,4.20,99.90,497381,54,20937,-70
2019-11-09 08:09:21,8.32,7.12,4.10,99.90,492594,55,20925,-70
2019-11-09 08:10:11,8.57,7.10,4.20,99.90,514849,55,21090,-69
2019-11-09 08:11:01,8.90,6.82,4.20,99.90,495122,55,21352,-69
2019-11-09 08:11:51,9.23,7.35,4.20,99.90,514792,55,21376,-70
2019-11-09 08:12:41,9.00,6.93,4.20,99.90,481976,54,21065,-70
2019-11-09 08:13:31,10.13,7.12,4.20,99.90,476933,55,21419,-70
2019-11-09 08:14:21,10.63,6.72,4.20,99.90,497350,54,21451,-70
2019-11-09 08:15:11,9.13,6.85,4.20,99.90,485282,55,20925,-69
2019-11-09 08:16:01,11.40,7.18,4.20,99.90,509778,55,21456,-69
2019-11-09 08:16:51,9.68,7.37,4.20,99.90,473711,55,21077,-69
2019-11-09 08:17:41,10.82,7.45,4.20,99.90,507213,55,21502,-70
2019-11-09 08:18:31,11.27,6.90,4.20,99.90,481904,55,21334,-70
2019-11-09 08:19:21,10.88,7.22,4.20,99.90,476159,55,20934,-70
2019-11-09 08:20:11,11.40,7.07,4.20,99.90,514861,54,21387,-70
2019-11-09 08:21:01,9.55,7.20,4.20,99.90,467468,55,20929,-70
2019-11-09 08:21:51,8.32,7.22,4.20,99.90,501222,55,21423,-70
2019-11-09 08:22:41,9.82,6.95,4.20,99.90,497402,55,20950,-70
2019-11-09 08:23:31,9.63,7.20,4.20,99.90,470291,55,21092,-70
2019-11-09 08:24:22,11.95,7.62,4.20,99.90,508000,55,20926,-73
2019-11-09 08:25:12,11.75,7.72,4.20,99.90,507516,54,20994,-70
2019-11-09 08:26:02,8.98,7.28,4.30,99.90,514806,55,20914,-70
2019-11-09 08:26:53,10.15,7.37,4.20,99.90,467367,59,20982,-70
2019-11-09 08:27:43,11.98,7.12,4.30,99.90,485565,55,21432,-70
2019-11-09 08:28:33,10.57,7.65,4.30,99.90,494413,55,21064,-69
2019-11-09 08:29:23,9.57,7.70,4.30,99.90,467446,59,21069,-70
2019-11-09 08:30:13,9.82,7.90,4.30,99.90,493838,55,20922,-71
2019-11-09 08:31:03,14.63,7.22,4.30,99.90,476240,55,20933,-70
2019-11-09 08:31:53,11.32,7.50,4.30,99.90,476187,55,20926,-71
2019-11-09 08:32:43,9.30,7.85,4.30,99.90,514661,54,20951,-70
2019-11-09 08:33:33,11.80,7.75,4.40,99.90,476336,55,21037,-70
2019-11-09 08:34:23,12.88,7.47,4.40,99.90,476366,55,21104,-69
2019-11-09 08:35:13,9.63,7.20,4.40,99.90,467447,59,20926,-70
2019-11-09 08:36:03,10.75,7.60,4.40,99.90,476025,55,20941,-70
2019-11-09 08:36:53,10.35,8.13,4.40,99.90,467395,59,20954,-70
2019-11-09 08:37:43,11.77,8.13,4.40,99.90,508399,55,20886,-71
2019-11-09 08:38:33,9.60,7.87,4.40,99.90,486989,54,21041,-70
2019-11-09 08:39:23,13.02,7.65,4.40,99.90,514816,55,21499,-70
2019-11-09 08:40:13,10.73,7.22,4.40,99.90,475336,55,20995,-72
2019-11-09 08:41:03,9.73,6.95,4.40,99.90,514845,55,21400,-70
2019-11-09 08:41:53,10.60,7.50,4.50,99.90,514843,54,20925,-70
2019-11-09 08:42:43,13.90,8.43,4.50,99.90,494260,55,20909,-70
2019-11-09 08:43:33,12.32,7.68,4.50,99.90,514850,54,20966,-70
2019-11-09 08:44:23,12.73,8.38,4.40,99.90,479526,54,21040,-70
2019-11-09 08:45:13,10.73,7.95,4.50,99.90,479405,55,20970,-70
2019-11-09 08:46:03,12.43,7.85,4.40,99.90,479440,55,20989,-71
2019-11-09 08:46:53,11.02,8.05,4.50,99.90,473878,55,20933,-70
2019-11-09 08:47:43,11.88,8.43,4.50,99.90,480920,55,21480,-70
2019-11-09 08:48:33,12.00,8.45,4.50,99.90,467330,59,20977,-69
2019-11-09 08:49:24,10.68,8.55,4.50,99.90,514828,55,20978,-70
2019-11-09 08:50:14,9.70,7.65,4.50,99.90,475526,55,21092,-70
2019-11-09 08:51:04,12.73,8.20,4.50,99.90,481068,55,20985,-70
2019-11-09 08:51:54,13.40,8.63,4.50,99.90,498482,55,20946,-70
2019-11-09 08:52:44,13.07,8.23,4.50,99.90,489032,55,20890,-70
2019-11-09 08:53:34,13.02,8.98,4.50,99.90,514783,55,21376,-70
2019-11-09 08:54:24,11.30,8.10,4.50,99.90,467943,55,21041,-69
2019-11-09 08:55:14,12.50,8.45,4.60,99.90,484085,55,20981,-70
2019-11-09 08:56:04,12.93,8.20,4.60,99.90,473744,55,20941,-70
2019-11-09 08:56:54,12.50,8.43,4.60,99.90,512430,55,20934,-69
2019-11-09 08:57:44,11.15,8.98,4.60,99.90,506558,54,21388,-69
2019-11-09 08:58:34,13.35,8.23,4.60,99.90,476938,55,21388,-69
2019-11-09 08:59:24,11.50,8.93,4.70,99.90,467649,55,20985,-69
2019-11-09 09:00:14,10.85,7.75,4.60,99.90,477456,54,20958,-71
2019-11-09 09:01:04,13.62,8.20,4.70,99.90,481084,55,20921,-69
2019-11-09 09:01:55,13.75,8.43,4.70,99.90,507372,54,20925,-69
2019-11-09 09:02:45,11.10,8.35,4.70,99.90,467400,55,21496,-70
2019-11-09 09:03:35,11.15,8.38,4.70,99.90,514099,55,21460,-70
2019-11-09 09:04:25,12.45,8.18,4.80,99.90,467667,55,20950,-69
2019-11-09 09:05:16,11.85,7.68,4.80,99.90,495257,55,21005,-69
2019-11-09 09:06:06,11.45,7.85,4.90,99.90,515018,55,20961,-70
2019-11-09 09:06:56,10.27,8.10,4.90,99.90,512504,55,20890,-70
2019-11-09 09:07:46,11.90,8.32,4.90,99.90,479575,55,20945,-70
2019-11-09 09:08:36,14.15,8.23,5.00,99.90,503097,55,20906,-70
2019-11-09 09:09:26,12.50,8.27,5.00,99.90,480522,54,1977666,-70
2019-11-09 09:10:16,13.43,8.50,5.00,99.90,514728,55,21072,-70
2019-11-09 09:11:06,9.38,7.70,5.00,99.90,514841,54,21006,-70
2019-11-09 09:11:56,14.30,8.05,5.00,99.90,469351,55,21395,-70
2019-11-09 09:12:46,10.73,7.80,5.00,99.90,473959,55,20988,-70
2019-11-09 09:13:36,10.52,7.82,5.00,99.90,514835,55,21482,-70
2019-11-09 09:14:26,12.77,8.18,5.10,99.90,467407,59,21364,-70
2019-11-09 09:15:16,12.20,7.87,5.10,99.90,512449,54,20953,-70
2019-11-09 09:16:06,9.52,7.70,5.10,99.90,514844,55,20963,-70
2019-11-09 09:16:56,13.43,8.35,5.10,99.90,483366,54,22124,-70
2019-11-09 09:17:46,12.50,8.68,5.10,99.90,513899,55,20974,-70
2019-11-09 09:18:36,12.68,7.62,5.10,99.90,476409,55,21008,-70
2019-11-09 09:19:26,16.50,8.52,5.10,99.90,514835,55,21404,-70
2019-11-09 09:20:16,13.45,8.00,5.10,99.90,471428,55,21033,-69
2019-11-09 09:21:06,10.27,7.75,5.10,99.90,474689,55,21009,-70
2019-11-09 09:21:56,15.63,7.70,5.10,99.90,499610,54,21475,-70
2019-11-09 09:22:46,16.52,7.57,5.10,99.90,489511,55,20894,-70
2019-11-09 09:23:36,11.48,7.53,5.10,99.90,501547,55,21380,-71
2019-11-09 09:24:26,12.27,7.53,5.10,99.90,489361,55,20922,-70
2019-11-09 09:25:16,13.52,8.57,5.10,99.90,503631,55,20954,-71
2019-11-09 09:26:06,11.07,7.85,5.10,99.90,473666,55,21013,-69
2019-11-09 09:26:56,10.00,6.97,5.10,99.90,480436,54,21451,-69
2019-11-09 09:27:46,11.12,7.28,5.10,99.90,487227,55,21017,-69
2019-11-09 09:28:36,10.45,7.22,5.10,99.90,473859,55,20902,-70
2019-11-09 09:29:26,14.25,7.68,5.00,99.90,467689,55,20965,-70
2019-11-09 09:30:16,16.02,7.43,5.00,99.90,467384,59,20977,-69
2019-11-09 09:31:06,14.70,7.68,5.00,99.90,503021,55,21047,-70
2019-11-09 09:31:56,11.93,7.00,5.10,99.90,467651,55,21030,-70
2019-11-09 09:32:46,11.63,6.80,5.10,99.90,468217,55,21363,-70
2019-11-09 09:33:36,10.55,7.43,5.10,99.90,499562,55,21380,-70
2019-11-09 09:34:26,10.50,7.07,5.10,99.90,467270,59,20945,-69
2019-11-09 09:35:16,14.90,7.97,5.10,99.90,482245,55,20961,-69
2019-11-09 09:36:06,12.77,7.50,5.10,99.90,492385,55,20993,-70
2019-11-09 09:36:56,9.73,7.18,5.10,99.90,514800,55,21392,-70
2019-11-09 09:37:46,13.25,7.37,5.20,99.90,467391,59,20950,-70
2019-11-09 09:38:36,11.75,7.18,5.20,99.90,481336,55,20934,-71
2019-11-09 09:39:26,12.63,6.82,5.20,99.90,497340,54,20926,-72
2019-11-09 09:40:16,9.98,7.10,5.30,99.90,484182,55,20925,-70
2019-11-09 09:41:06,14.23,7.62,5.30,99.90,514803,54,20938,-70
2019-11-09 09:41:56,11.20,7.22,5.30,99.90,475680,55,20961,-70
2019-11-09 09:42:46,11.27,7.72,5.30,99.90,467313,55,21514,-70
2019-11-09 09:43:36,12.23,6.80,5.30,99.90,469318,55,21408,-70
2019-11-09 09:44:26,10.70,7.43,5.30,99.90,493251,55,21025,-70
2019-11-09 09:45:16,12.37,7.47,5.30,99.90,474463,55,21016,-70
2019-11-09 09:46:06,11.65,7.05,5.30,99.90,496340,55,20902,-70
2019-11-09 09:46:56,13.00,7.20,5.30,99.90,485708,54,21033,-71
2019-11-09 09:47:46,13.00,6.95,5.40,99.90,480798,54,20946,-69
2019-11-09 09:48:36,11.32,6.70,5.30,99.90,488799,54,20933,-69
2019-11-09 09:49:26,12.90,6.97,5.40,99.90,494617,55,20965,-70
2019-11-09 09:50:16,11.95,7.05,5.40,99.90,514673,55,20917,-70
2019-11-09 09:51:06,10.25,6.20,5.40,99.90,495149,55,20882,-70
2019-11-09 09:52:06,12.18,6.75,5.50,99.90,467368,59,21013,-70
2019-11-09 09:52:56,10.48,7.07,5.50,99.90,506997,55,20909,-70
2019-11-09 09:53:46,11.63,6.70,5.50,99.90,474571,54,21010,-69
2019-11-09 09:54:36,10.55,7.57,5.50,99.90,473697,55,20997,-69
2019-11-09 09:55:26,9.40,6.80,5.50,99.90,510796,55,21352,-70
2019-11-09 09:56:16,13.57,7.68,5.50,99.90,505473,55,20913,-69
2019-11-09 09:57:06,12.48,7.20,5.60,99.90,492729,55,20952,-70
2019-11-09 09:57:56,10.38,7.10,5.50,99.90,480606,55,20998,-70
2019-11-09 09:58:46,9.38,7.12,5.60,99.90,483244,55,21511,-70
2019-11-09 09:59:36,11.32,7.10,5.60,99.90,475359,55,21495,-70
2019-11-09 10:00:27,10.77,7.50,5.60,99.90,483891,54,21005,-70
2019-11-09 10:01:17,8.43,6.78,5.60,99.90,471139,55,20936,-70
2019-11-09 10:02:07,12.32,7.22,5.60,99.90,467442,55,21001,-70
2019-11-09 10:02:57,11.60,7.05,5.60,99.90,496030,55,20926,-70
2019-11-09 10:03:48,10.75,7.37,5.60,99.90,506257,55,20973,-70
2019-11-09 10:04:38,9.90,6.93,5.60,99.90,471105,55,21017,-70
2019-11-09 10:05:29,15.88,7.28,5.60,99.90,479090,55,20970,-70
2019-11-09 10:06:19,11.82,7.75,5.60,99.90,481990,55,21190,-70
2019-11-09 10:07:09,9.52,7.00,5.60,99.90,490351,55,21352,-70
2019-11-09 10:07:59,10.77,7.25,5.60,99.90,514790,55,20910,-70
2019-11-09 10:08:49,10.95,7.43,5.60,99.90,476864,55,21455,-70
2019-11-09 10:09:40,11.80,7.55,5.60,99.90,491883,55,20986,-70
2019-11-09 10:10:30,12.25,7.35,5.60,99.90,483525,55,20989,-70
2019-11-09 10:11:20,11.38,7.32,5.60,99.90,467428,59,21507,-69
2019-11-09 10:12:10,14.10,7.70,5.60,99.90,514578,54,21380,-69
2019-11-09 10:13:00,14.48,7.37,5.60,99.90,474421,55,20996,-70
2019-11-09 10:13:50,12.57,7.57,5.60,99.90,505524,55,21001,-69
2019-11-09 10:14:40,12.57,7.12,5.60,99.90,481760,55,20993,-70
2019-11-09 10:15:30,10.95,7.32,5.60,99.90,471521,55,20986,-70
2019-11-09 10:16:20,11.32,7.50,5.60,99.90,502612,55,20993,-69
2019-11-09 10:17:10,9.07,6.93,5.60,99.90,485371,55,20985,-70
2019-11-09 10:18:00,14.07,8.27,5.60,99.90,479358,55,20938,-70
2019-11-09 10:18:50,19.85,8.23,5.60,99.90,479396,55,21470,-71
2019-11-09 10:19:40,13.93,7.97,5.60,99.90,510771,55,21027,-70
2019-11-09 10:20:30,9.88,7.62,5.70,99.90,498979,55,21487,-70
2019-11-09 10:21:20,11.40,6.70,5.70,99.90,484899,54,21448,-70
2019-11-09 10:22:10,11.68,7.40,5.70,99.90,505932,55,21005,-70
2019-11-09 10:23:10,13.52,6.65,5.70,99.90,491687,54,21464,-70
2019-11-09 10:24:10,13.60,7.65,5.80,99.90,479762,55,21021,-70
2019-11-09 10:25:00,12.07,7.32,5.80,99.90,514757,54,21484,-71
2019-11-09 10:25:50,9.85,6.75,5.90,99.90,479769,54,20977,-71
2019-11-09 10:26:40,10.45,7.05,5.90,99.90,467250,59,21001,-70
2019-11-09 10:27:30,11.20,7.60,5.90,99.90,514803,54,20962,-71
2019-11-09 10:28:20,12.07,8.00,6.00,99.90,485769,55,20989,-71
2019-11-09 10:29:10,12.25,7.65,6.00,99.90,467347,59,20957,-70
2019-11-09 10:30:00,12.43,7.75,6.00,99.90,477978,54,21114,-70
2019-11-09 10:30:50,11.02,7.35,6.00,99.90,475515,55,21045,-70
2019-11-09 10:31:40,11.57,7.30,6.10,99.90,508402,55,21425,-70
2019-11-09 10:32:30,15.30,6.97,6.10,99.90,489668,55,20926,-69
2019-11-09 10:33:30,10.43,7.15,6.10,99.90,487477,55,20920,-70
2019-11-09 10:34:20,13.95,6.85,6.20,99.90,467359,55,20997,-71
2019-11-09 10:35:10,10.43,6.40,6.30,99.90,514761,55,21016,-71
2019-11-09 10:36:00,10.60,6.35,6.30,99.90,503573,55,20985,-70
2019-11-09 10:36:50,14.00,7.07,6.40,99.90,497578,55,22102,-70
2019-11-09 10:37:40,13.07,7.60,6.40,99.90,514747,55,21487,-70
2019-11-09 10:38:30,12.30,7.22,6.40,99.90,481288,55,21025,-69
2019-11-09 10:39:20,14.43,7.53,6.40,99.90,469835,55,20984,-71
2019-11-09 10:40:10,12.10,7.00,6.40,99.90,467449,55,20926,-71
2019-11-09 10:41:00,11.30,7.50,6.50,99.90,511972,55,20975,-71
2019-11-09 10:41:50,12.73,7.28,6.60,99.90,477805,55,21444,-70
2019-11-09 10:42:40,9.93,7.00,6.60,99.90,477369,54,21060,-69
2019-11-09 10:43:31,10.85,6.65,6.60,99.90,469945,55,21052,-69
2019-11-09 10:44:21,13.10,7.20,6.60,99.90,467807,55,20937,-71
2019-11-09 10:45:11,10.70,6.55,6.70,99.90,469611,55,20933,-70
2019-11-09 10:46:01,12.85,6.32,6.70,99.90,475996,55,21444,-70
2019-11-09 10:46:51,11.20,7.12,6.70,99.90,467311,59,21264,-71
2019-11-09 10:47:41,14.35,7.60,6.70,99.90,476251,55,21032,-71
2019-11-09 10:48:31,10.02,6.32,6.60,99.90,475907,55,21026,-70
2019-11-09 10:49:21,10.10,6.55,6.60,99.90,474705,55,21457,-71
2019-11-09 10:50:11,10.20,6.32,6.60,99.90,467392,59,21022,-70
2019-11-09 10:51:01,10.98,7.43,6.60,99.90,493976,55,20918,-70
2019-11-09 10:51:51,10.70,6.25,6.60,99.90,467627,55,20925,-70
2019-11-09 10:52:41,12.77,6.97,6.60,99.90,498641,55,20977,-71
2019-11-09 10:53:31,9.80,6.65,6.70,99.90,513261,54,20949,-70
2019-11-09 10:54:21,10.32,6.90,6.60,99.90,502700,55,21535,-70
2019-11-09 10:55:12,12.43,7.25,6.60,99.90,495344,55,20993,-71
2019-11-09 10:56:02,12.90,6.90,6.50,99.90,467525,55,21403,-70
2019-11-09 10:56:52,11.12,6.57,6.50,99.90,472295,55,21408,-70
2019-11-09 10:57:42,10.13,6.90,6.50,99.90,469601,55,20990,-70
2019-11-09 10:58:32,9.70,6.62,6.50,99.90,495789,55,20990,-70
2019-11-09 10:59:22,9.90,6.35,6.50,99.90,487635,55,20934,-70
2019-11-09 11:00:12,10.13,6.53,6.60,99.90,494215,55,21403,-70
2019-11-09 11:01:02,11.00,6.40,6.50,99.90,514733,55,21400,-70
2019-11-09 11:01:52,8.75,5.93,6.50,99.90,514752,55,20954,-70
2019-11-09 11:02:42,8.93,5.97,6.60,99.90,484062,55,20918,-70
2019-11-09 11:03:33,11.07,6.00,6.60,99.90,514769,55,21005,-71
2019-11-09 11:04:23,11.40,6.28,6.60,99.90,475924,54,20973,-70
2019-11-09 11:05:13,9.30,6.22,6.60,99.90,478677,55,21081,-70
2019-11-09 11:06:03,12.25,6.97,6.60,99.90,485300,55,20985,-70
2019-11-09 11:06:53,9.77,5.80,6.60,99.90,467742,55,20989,-70
2019-11-09 11:07:43,11.23,6.93,6.60,99.90,501269,55,20997,-70
2019-11-09 11:08:34,8.20,6.00,6.60,99.90,514726,55,20937,-70
2019-11-09 11:09:24,10.75,6.65,6.60,99.90,475051,55,20986,-70
2019-11-09 11:10:14,11.88,5.82,6.60,99.90,467379,59,21060,-69
2019-11-09 11:11:04,10.40,6.12,6.70,99.90,474774,55,21468,-69
2019-11-09 11:11:54,9.43,5.90,6.80,99.90,467536,55,20942,-70
2019-11-09 11:12:44,7.40,5.90,6.70,99.90,480245,55,21423,-70
2019-11-09 11:13:34,10.63,6.12,6.70,99.90,480483,55,20937,-69
2019-11-09 11:14:24,9.80,6.12,6.70,99.90,477842,55,20982,-70
2019-11-09 11:15:14,7.40,5.75,6.70,99.90,477228,54,21467,-70
2019-11-09 11:16:04,9.30,5.87,6.70,99.90,514809,54,20911,-70
2019-11-09 11:16:54,9.70,6.30,6.80,99.90,467402,55,20962,-70
2019-11-09 11:17:44,6.57,4.95,6.80,99.90,474726,55,20945,-69
2019-11-09 11:18:34,8.65,6.45,6.70,99.90,469974,55,21491,-70
2019-11-09 11:19:24,11.25,5.95,6.70,99.90,467381,59,20981,-70
2019-11-09 11:20:14,8.52,6.03,6.80,99.90,492104,55,21044,-69
2019-11-09 11:21:04,8.40,5.03,6.90,99.90,509629,55,21041,-70
2019-11-09 11:21:54,9.77,6.15,7.00,99.90,489244,54,20886,-69
2019-11-09 11:22:44,10.40,6.03,7.10,99.90,485132,55,21419,-71
2019-11-09 11:23:34,9.63,5.72,7.10,99.90,481412,55,20977,-70
2019-11-09 11:24:24,10.07,6.05,7.10,99.90,500848,55,21005,-70
2019-11-09 11:25:14,10.35,5.78,7.20,99.90,476346,55,21044,-70
2019-11-09 11:26:04,8.50,5.05,7.30,99.90,506421,55,20958,-70
2019-11-09 11:26:54,7.80,5.20,7.30,99.90,487215,55,20899,-70
2019-11-09 11:27:44,9.88,5.30,7.30,99.90,467336,59,20984,-70
2019-11-09 11:28:34,9.65,5.32,7.40,99.90,501158,55,20969,-70
2019-11-09 11:29:24,11.35,5.60,7.30,99.90,507726,54,20976,-70
2019-11-09 11:30:14,8.20,5.70,7.20,99.90,500129,54,20978,-70
2019-11-09 11:31:04,8.00,5.62,7.30,99.90,514841,55,20970,-70
2019-11-09 11:31:54,7.85,5.22,7.30,99.90,514488,54,21430,-70
2019-11-09 11:32:44,6.82,5.15,7.30,99.90,468912,55,20929,-69
2019-11-09 11:33:35,10.40,5.50,7.40,99.90,467436,59,20997,-70
2019-11-09 11:34:25,9.45,5.28,7.40,99.90,474914,55,20933,-69
2019-11-09 11:35:15,7.90,5.15,7.30,99.90,497201,55,20958,-70
2019-11-09 11:36:05,7.55,5.10,7.30,99.90,482993,55,21017,-70
2019-11-09 11:36:55,8.38,5.43,7.30,99.90,499475,55,21004,-71
2019-11-09 11:37:45,9.65,5.82,7.30,99.90,473511,55,20985,-69
2019-11-09 11:38:35,7.37,4.85,7.40,99.90,475450,55,20941,-69
2019-11-09 11:39:25,8.32,5.82,7.40,99.90,514800,54,21361,-70
2019-11-09 11:40:15,8.48,4.70,7.40,99.90,473562,55,20933,-70
2019-11-09 11:41:05,6.65,4.65,7.40,99.90,479725,54,21017,-70
2019-11-09 11:41:55,8.82,5.80,7.50,99.90,477777,55,21033,-70
2019-11-09 11:42:45,9.65,6.05,7.60,99.90,490332,55,20938,-70
2019-11-09 11:43:35,7.53,5.93,7.60,99.90,476276,55,20990,-70
2019-11-09 11:44:25,6.75,4.87,7.60,99.90,474979,55,20925,-71
2019-11-09 11:45:15,9.90,5.50,7.60,99.90,507563,55,20933,-70
2019-11-09 11:46:05,9.05,5.75,7.60,99.90,490567,55,21471,-70
2019-11-09 11:46:55,9.77,6.10,7.60,99.90,514836,55,20973,-69
2019-11-09 11:47:45,8.15,4.40,7.60,99.90,479320,55,21415,-72
2019-11-09 11:48:35,7.00,4.50,7.60,99.90,491132,55,20977,-70
2019-11-09 11:49:25,13.30,4.65,7.60,99.90,498904,55,20934,-70
2019-11-09 11:50:15,7.65,4.32,7.50,99.90,491566,55,21418,-71
2019-11-09 11:51:05,8.90,4.12,7.40,99.90,467378,59,21014,-72
2019-11-09 11:51:55,5.50,3.90,7.40,99.90,514824,55,21004,-70
2019-11-09 11:52:45,7.22,3.80,7.50,99.90,481269,55,21033,-70
2019-11-09 11:53:35,6.70,4.07,7.50,99.90,514847,55,20977,-70
2019-11-09 11:54:25,5.50,3.80,7.50,99.90,467303,59,21023,-69
2019-11-09 11:55:15,6.55,4.00,7.50,99.90,475010,55,21383,-70
2019-11-09 11:56:05,9.55,3.83,7.40,99.90,495379,55,21016,-71
2019-11-09 11:56:55,8.57,4.05,7.40,99.90,514826,55,21469,-70
2019-11-09 11:57:47,6.62,4.07,7.50,99.90,467388,56,21479,-70
2019-11-09 11:58:37,9.02,4.43,7.50,99.90,485136,54,20977,-70
2019-11-09 11:59:27,7.25,4.10,7.40,99.90,495557,54,21373,-70
2019-11-09 12:00:17,8.65,3.90,7.40,99.90,498514,54,21496,-69
2019-11-09 12:01:07,8.32,3.95,7.40,99.90,467407,59,20997,-69
2019-11-09 12:01:57,8.30,3.95,7.50,99.90,469023,55,20977,-70
2019-11-09 12:02:48,7.68,3.62,7.40,99.90,480341,55,21001,-70
2019-11-09 12:03:38,9.32,4.20,7.30,99.90,467573,56,20973,-70
2019-11-09 12:04:28,7.40,4.00,7.40,99.90,470298,55,20937,-70
2019-11-09 12:05:18,7.87,3.95,7.40,99.90,476833,55,20933,-71
2019-11-09 12:06:08,8.18,3.90,7.40,99.90,495367,55,21040,-72
2019-11-09 12:06:59,7.32,3.78,7.40,99.90,472160,55,20974,-70
2019-11-09 12:07:49,7.68,4.07,7.40,99.90,488918,54,21013,-71
2019-11-09 12:08:39,6.60,4.28,7.40,99.90,492180,55,21503,-69
2019-11-09 12:09:29,7.30,4.32,7.50,99.90,467418,59,20930,-70
2019-11-09 12:10:20,6.53,4.07,7.40,99.90,467553,55,20941,-71
2019-11-09 12:11:12,6.30,4.05,7.40,99.90,476709,55,20917,-70
2019-11-09 12:12:02,6.80,3.83,7.50,99.90,480587,55,21000,-70
2019-11-09 12:12:52,7.72,4.15,7.60,99.90,468016,55,20930,-70
2019-11-09 12:13:42,5.78,4.05,7.60,99.90,508540,55,21054,-70
2019-11-09 12:14:33,7.25,3.75,7.60,99.90,467299,59,20974,-69
2019-11-09 12:15:23,8.45,3.85,7.70,99.90,514952,55,21151,-70
2019-11-09 12:16:14,7.05,3.67,7.70,99.90,512386,55,20981,-70
2019-11-09 12:17:04,6.18,4.03,7.70,99.90,495654,54,21380,-70
2019-11-09 12:17:54,5.85,3.83,7.80,99.90,514762,55,20925,-70
2019-11-09 12:18:44,6.55,3.67,7.90,99.90,485893,55,20977,-70
2019-11-09 12:19:35,6.28,4.00,7.80,99.90,472155,55,21507,-70
2019-11-09 12:20:25,6.85,4.18,7.90,99.90,467464,59,21389,-70
2019-11-09 12:21:15,6.15,4.10,7.90,99.90,467181,59,20941,-71
2019-11-09 12:22:05,6.85,4.18,7.90,99.90,477626,55,20941,-70
2019-11-09 12:22:55,8.77,4.12,7.90,99.90,475418,55,20937,-70
2019-11-09 12:23:45,7.72,4.25,7.90,99.90,505653,55,20954,-70
2019-11-09 12:24:35,8.52,3.62,7.70,99.90,496707,55,21081,-70
2019-11-09 12:25:25,8.48,3.70,7.70,99.90,495261,55,21551,-70
2019-11-09 12:26:15,8.07,3.80,7.70,99.90,467294,55,22496,-70
2019-11-09 12:27:05,8.38,3.80,7.70,99.90,467400,59,20945,-71
2019-11-09 12:27:55,7.10,3.67,7.80,99.90,476523,55,21089,-70
2019-11-09 12:28:45,9.45,4.15,7.70,99.90,483370,55,20974,-70
2019-11-09 12:29:16,7.55,3.75,7.70,99.90,467636,55,21014,-71
2019-11-09 12:29:48,8.13,3.70,7.70,99.90,495036,55,20986,-70
2019-11-09 12:30:38,7.10,3.92,7.70,99.90,491563,55,20958,-70
2019-11-09 12:31:28,8.38,3.70,7.70,99.90,495284,55,20914,-70
2019-11-09 12:32:18,6.07,3.20,7.80,99.90,481753,54,20985,-70
2019-11-09 12:33:08,6.37,3.65,7.80,99.90,510969,55,20980,-70
2019-11-09 12:33:58,7.87,3.53,7.80,99.90,476489,55,21009,-70
2019-11-09 12:34:48,4.85,3.30,7.60,99.90,481599,55,21005,-71
2019-11-09 12:35:38,5.35,3.58,7.60,99.90,481169,55,20976,-70
2019-11-09 12:36:28,5.53,3.03,7.60,99.90,494444,55,21045,-69
2019-11-09 12:37:18,6.60,3.50,7.60,99.90,482954,55,21261,-70
2019-11-09 12:38:09,7.87,3.47,7.60,99.90,475302,55,20970,-69
2019-11-09 12:38:59,9.00,3.65,7.60,99.90,475976,55,21010,-70
2019-11-09 12:39:49,6.07,3.60,7.60,99.90,494833,55,21460,-70
2019-11-09 12:40:39,7.55,3.83,7.60,99.90,475739,55,21092,-70
2019-11-09 12:41:29,5.78,3.78,7.70,99.90,468956,55,21125,-70
2019-11-09 12:42:19,5.35,3.60,7.70,99.90,514421,55,21061,-70
2019-11-09 12:43:09,8.88,3.65,7.70,99.90,514503,55,20966,-70
2019-11-09 12:43:59,6.50,3.72,7.80,99.90,481686,55,21034,-70
2019-11-09 12:44:49,5.40,3.30,7.80,99.90,468551,55,20958,-70
2019-11-09 12:45:39,6.93,3.47,7.70,99.90,505046,55,20961,-70
2019-11-09 12:46:29,5.82,3.37,7.70,99.90,492345,55,20978,-70
2019-11-09 12:47:19,6.93,3.47,7.80,99.90,504552,55,20981,-70
2019-11-09 12:48:09,6.53,3.40,7.80,99.90,467067,59,21014,-72
2019-11-09 12:48:59,6.70,3.45,7.80,99.90,469767,55,20958,-70
2019-11-09 12:49:49,5.50,3.00,7.70,99.90,514464,54,20998,-71
2019-11-09 12:50:39,7.35,3.10,7.80,99.90,468587,55,20918,-71
2019-11-09 12:51:29,5.53,3.42,7.80,99.90,469343,54,21002,-70
2019-11-09 12:52:19,7.00,3.40,7.90,99.90,501375,55,20974,-71
2019-11-09 12:53:09,5.35,3.15,7.90,99.90,482802,54,21117,-70
2019-11-09 12:53:59,6.18,3.12,7.90,99.90,514464,55,21066,-69
2019-11-09 12:54:49,6.05,2.95,7.90,99.90,477690,55,21014,-69
2019-11-09 12:55:39,4.95,3.03,7.90,99.90,491668,55,20910,-70
2019-11-09 12:56:29,4.47,2.70,7.90,99.90,488745,55,21447,-70
2019-11-09 12:57:20,4.85,2.78,7.90,99.90,467176,59,21002,-70
2019-11-09 12:58:10,4.43,2.60,7.90,99.90,493818,54,21057,-71
2019-11-09 12:59:00,4.55,3.05,7.90,99.90,493304,55,20938,-71
2019-11-09 12:59:50,6.97,3.00,7.90,99.90,499949,54,20919,-70
2019-11-09 13:00:40,6.93,3.35,7.90,99.90,514355,55,21451,-70
2019-11-09 13:01:30,6.25,3.15,7.80,99.90,514487,54,21010,-70
2019-11-09 13:02:21,7.85,3.40,7.80,99.90,502930,54,21038,-70
2019-11-09 13:03:11,6.22,2.78,7.70,99.90,476077,55,21053,-70
2019-11-09 13:04:01,4.35,2.62,7.70,99.90,514461,55,21837,-70
2019-11-09 13:04:51,7.72,3.00,7.70,99.90,485411,55,21087,-71
2019-11-09 13:05:41,8.10,3.15,7.70,99.90,467428,55,21008,-70
2019-11-09 13:06:31,4.45,2.72,7.70,99.90,491877,55,20954,-71
2019-11-09 13:07:21,5.45,2.47,7.60,99.90,486070,55,21022,-70
2019-11-09 13:08:11,4.30,3.00,7.60,99.90,499664,55,21115,-71
2019-11-09 13:09:01,6.40,3.10,7.60,99.90,485031,54,21066,-71
2019-11-09 13:09:52,6.97,3.50,7.60,99.90,467136,59,21559,-71
2019-11-09 13:10:42,6.35,3.40,7.60,99.90,471901,55,21448,-71
2019-11-09 13:11:32,7.18,3.35,7.50,99.90,497942,55,21412,-71
2019-11-09 13:12:22,3.92,2.62,7.50,99.90,509419,54,20938,-70
2019-11-09 13:13:12,8.35,3.30,7.50,99.90,514411,55,21062,-71
2019-11-09 13:14:02,5.20,3.00,7.60,99.90,469689,55,21480,-71
2019-11-09 13:14:52,5.60,3.05,7.60,99.90,469660,55,20957,-72
2019-11-09 13:15:42,7.53,3.08,7.70,99.90,472705,55,20977,-72
2019-11-09 13:16:32,6.78,2.95,7.60,99.90,498464,54,20954,-70
2019-11-09 13:17:22,6.85,3.22,7.70,99.90,490182,55,20919,-71
2019-11-09 13:18:12,6.45,3.17,7.70,99.90,499938,55,21476,-71
2019-11-09 13:19:03,5.45,3.40,7.70,99.90,514400,54,20946,-71
2019-11-09 13:19:53,5.40,3.00,7.80,99.90,514581,54,21026,-71
2019-11-09 13:20:43,6.80,3.78,7.70,99.90,467272,56,20950,-71
2019-11-09 13:21:33,4.60,2.83,7.70,99.90,513773,55,21494,-71
2019-11-09 13:22:23,4.72,2.70,7.70,99.90,473794,55,20958,-70
2019-11-09 13:23:14,5.93,2.50,7.70,99.90,514379,54,21400,-71
2019-11-09 13:24:04,5.53,2.62,7.70,99.90,471441,54,21007,-71
2019-11-09 13:24:55,3.60,2.35,7.70,99.90,467110,59,20979,-72
2019-11-09 13:25:45,10.40,2.92,7.60,99.90,485537,54,20982,-71
2019-11-09 13:26:35,7.15,2.62,7.60,99.90,490543,55,20970,-71
2019-11-09 13:27:26,5.35,2.30,7.60,99.90,514389,54,21013,-71
2019-11-09 13:28:16,6.25,2.65,7.70,99.90,467164,59,20962,-72
2019-11-09 13:29:06,3.42,2.20,7.70,99.90,514404,55,21007,-71
2019-11-09 13:29:56,5.55,2.67,7.70,99.90,514397,54,21123,-71
2019-11-09 13:30:46,4.82,2.40,7.70,99.90,467041,59,21081,-71
2019-11-09 13:31:36,4.80,2.25,7.70,99.90,514426,55,21420,-71
2019-11-09 13:32:26,4.68,2.50,7.70,99.90,478943,55,20950,-71
2019-11-09 13:33:16,3.50,2.35,7.70,99.90,479173,55,20949,-71
2019-11-09 13:34:06,5.32,2.37,7.70,99.90,478936,55,21011,-71
2019-11-09 13:34:56,4.62,2.55,7.70,99.90,494812,55,20970,-71
2019-11-09 13:35:46,6.00,2.20,7.70,99.90,467357,55,21006,-71
2019-11-09 13:36:36,3.92,2.10,7.70,99.90,489902,54,20998,-72
2019-11-09 13:37:26,6.70,2.62,7.60,99.90,486927,55,21428,-71
2019-11-09 13:38:16,5.37,2.67,7.60,99.90,496376,55,20994,-71
2019-11-09 13:39:06,8.02,2.80,7.60,99.90,467098,59,20970,-71
2019-11-09 13:39:56,3.30,2.30,7.50,99.90,467271,56,20974,-71
2019-11-09 13:40:47,6.82,3.20,7.50,99.90,481619,55,21029,-70
2019-11-09 13:41:37,5.47,2.28,7.50,99.90,481769,54,21178,-71
2019-11-09 13:42:27,8.05,2.55,7.40,99.90,467095,57,21392,-70
2019-11-09 13:43:17,6.10,2.55,7.40,99.90,467139,57,20986,-71
2019-11-09 13:44:07,7.50,2.90,7.50,99.90,467139,59,20934,-71
2019-11-09 13:44:57,5.22,2.53,7.50,99.90,471271,55,21006,-71
2019-11-09 13:45:47,5.20,2.40,7.50,99.90,479038,54,20998,-72
2019-11-09 13:46:37,3.37,2.17,7.40,99.90,479014,55,21054,-71
2019-11-09 13:47:27,4.07,2.47,7.40,99.90,482835,54,21020,-71
2019-11-09 13:48:17,4.87,2.35,7.50,99.90,472587,55,21016,-71
2019-11-09 13:49:07,6.80,2.37,7.40,99.90,471545,55,20950,-71
2019-11-09 13:49:58,4.30,2.42,7.40,99.90,471920,55,20942,-70
2019-11-09 13:50:48,3.90,2.45,7.40,99.90,478345,55,21567,-71
2019-11-09 13:51:38,4.57,2.20,7.40,99.90,467065,57,20990,-70
2019-11-09 13:52:28,3.37,2.37,7.40,99.90,469834,55,21037,-71
2019-11-09 13:53:18,4.80,2.33,7.40,99.90,467141,59,20930,-73
2019-11-09 13:54:08,3.90,2.30,7.40,99.90,467045,57,20950,-71
2019-11-09 13:54:58,4.95,2.30,7.40,99.90,503477,54,21409,-71
2019-11-09 13:55:48,4.05,2.12,7.40,99.90,470977,54,21006,-71
2019-11-09 13:56:38,4.40,2.25,7.40,99.90,470182,55,21058,-70
2019-11-09 13:57:28,4.28,2.30,7.40,99.90,481371,55,20990,-70
2019-11-09 13:58:18,7.68,2.50,7.30,99.90,467183,55,20938,-70
2019-11-09 13:59:08,5.22,2.47,7.30,99.90,471178,55,20942,-71
2019-11-09 13:59:58,5.00,2.30,7.30,99.90,480670,55,21024,-72
2019-11-09 14:00:48,2.75,1.90,7.30,99.90,470294,55,20991,-70
2019-11-09 14:01:38,5.87,2.50,7.20,99.90,472265,54,21037,-70
2019-11-09 14:02:28,3.75,2.30,7.20,99.90,479221,55,20982,-70
2019-11-09 14:03:18,5.93,2.42,7.10,99.90,480801,55,21013,-70
2019-11-09 14:04:08,4.87,2.30,7.10,99.90,514457,55,20980,-70
2019-11-09 14:04:58,4.57,2.53,7.10,99.90,478920,55,20947,-70
2019-11-09 14:05:48,7.25,2.33,7.10,99.90,471634,55,20934,-71
2019-11-09 14:06:38,6.30,2.72,7.10,99.90,484256,55,20982,-70
2019-11-09 14:07:29,4.03,2.55,7.20,99.90,469769,55,21022,-70
2019-11-09 14:08:19,5.07,2.67,7.20,99.90,469928,55,21089,-69
2019-11-09 14:09:09,5.05,2.47,7.20,99.90,468423,55,20998,-70
2019-11-09 14:09:59,4.05,2.42,7.30,99.90,472705,55,21000,-70
2019-11-09 14:10:49,4.03,2.42,7.40,99.90,468422,55,21002,-70
2019-11-09 14:11:39,4.03,2.47,7.50,99.90,494182,55,21449,-71
2019-11-09 14:12:29,4.70,2.60,7.60,99.90,467018,57,21049,-71
2019-11-09 14:13:19,5.32,2.20,7.60,99.90,479170,55,21480,-70
2019-11-09 14:14:09,6.10,2.40,7.70,99.90,467120,59,20946,-71
2019-11-09 14:14:59,5.20,2.65,7.70,99.90,475911,55,21006,-71
2019-11-09 14:15:49,5.32,2.15,7.70,99.90,467151,57,21006,-70
2019-11-09 14:16:39,4.55,2.40,7.70,99.90,507977,54,21460,-71
2019-11-09 14:17:29,4.62,2.55,7.70,99.90,514505,54,20994,-70
2019-11-09 14:18:19,4.65,2.62,7.70,99.90,477357,55,21038,-71
2019-11-09 14:19:09,4.53,2.42,7.70,99.90,467352,55,20957,-70
2019-11-09 14:19:59,5.60,2.25,7.60,99.90,467409,55,20939,-70
2019-11-09 14:20:49,5.47,2.50,7.60,99.90,484522,55,20964,-71
2019-11-09 14:21:39,7.15,2.78,7.60,99.90,480655,55,21062,-71
2019-11-09 14:22:29,3.50,2.22,7.60,99.90,467190,55,21069,-69
2019-11-09 14:23:19,4.87,2.20,7.60,99.90,514386,55,21022,-70
2019-11-09 14:24:11,4.40,2.78,7.60,99.90,483997,55,20915,-70
2019-11-09 14:25:01,5.28,2.40,7.60,99.90,487457,54,20942,-71
2019-11-09 14:25:52,4.05,2.25,7.60,99.90,467118,59,20938,-70
2019-11-09 14:26:43,3.17,1.87,7.60,99.90,472013,55,20925,-70
2019-11-09 14:27:33,4.00,2.00,7.60,99.90,472101,55,20970,-70
2019-11-09 14:28:23,5.43,2.47,7.60,99.90,489959,54,21022,-70
2019-11-09 14:29:13,4.37,2.17,7.60,99.90,477965,54,21672,-71
2019-11-09 14:30:03,5.95,2.15,7.60,99.90,467116,59,21066,-71
2019-11-09 14:30:56,5.40,2.60,7.50,99.90,478194,55,21018,-71
2019-11-09 14:31:50,5.93,2.30,7.50,99.90,467081,59,21006,-70
2019-11-09 14:32:50,6.32,2.20,7.60,99.90,467023,57,21495,-69
2019-11-09 14:33:40,8.45,2.53,7.50,99.90,467112,57,21045,-70
2019-11-09 14:34:30,5.55,3.28,7.50,99.90,467183,55,20990,-69
2019-11-09 14:35:23,4.80,2.42,7.40,99.90,467076,59,21002,-70
2019-11-09 14:36:14,4.35,2.37,7.40,99.90,467058,59,21245,-70
2019-11-09 14:37:04,6.65,2.60,7.30,99.90,503460,55,20945,-69
2019-11-09 14:37:54,4.78,2.28,7.40,99.90,483516,55,21034,-70
2019-11-09 14:38:45,3.28,2.10,7.30,99.90,470590,55,21034,-69
2019-11-09 14:39:36,3.37,2.00,7.30,99.90,469690,55,21018,-70
2019-11-09 14:40:26,5.40,2.45,7.30,99.90,467211,59,20950,-70
2019-11-09 14:41:19,3.80,2.22,7.20,99.90,470677,55,20958,-69
2019-11-09 14:42:09,7.57,2.70,7.20,99.90,489526,55,20914,-70
2019-11-09 14:43:00,6.18,2.25,7.20,99.90,467175,59,20943,-69
2019-11-09 14:43:50,4.43,2.30,7.30,99.90,503797,55,20942,-70
2019-11-09 14:44:40,6.22,2.05,7.20,99.90,467109,57,21119,-69
2019-11-09 14:45:30,3.20,2.08,7.30,99.90,485420,55,20990,-69
2019-11-09 14:46:22,5.37,2.47,7.20,99.90,467070,59,20938,-69
2019-11-09 14:47:12,2.83,1.95,7.20,99.90,512479,54,20976,-70
2019-11-09 14:48:03,4.12,2.12,7.20,99.90,471150,55,20966,-69
2019-11-09 14:48:53,4.90,2.20,7.20,99.90,471556,55,20938,-70
2019-11-09 14:49:43,7.05,2.42,7.20,99.90,467110,57,21018,-70
2019-11-09 14:50:33,3.65,1.90,7.10,99.90,467041,59,21515,-69
2019-11-09 14:51:23,4.25,1.90,7.10,99.90,474275,55,21006,-70
2019-11-09 14:52:13,5.03,1.90,7.10,99.90,472683,55,21504,-69
2019-11-09 14:53:03,3.95,2.20,7.00,99.90,467152,59,20986,-71
2019-11-09 14:53:58,3.92,1.90,7.00,99.90,467239,59,21011,-71
2019-11-09 14:54:48,3.87,1.83,7.00,99.90,467119,59,20951,-71
2019-11-09 14:55:38,6.87,2.12,7.00,99.90,470801,55,21456,-71
2019-11-09 14:56:28,5.22,2.58,7.00,99.90,467108,59,21460,-70
2019-11-09 14:57:18,5.03,2.25,6.90,99.90,467157,59,20982,-70
2019-11-09 14:58:09,4.45,2.33,6.90,99.90,506868,54,21481,-71
2019-11-09 14:59:01,4.10,2.58,6.90,99.90,467344,59,21388,-70
2019-11-09 14:59:55,4.35,2.67,6.80,99.90,474407,55,20950,-71
2019-11-09 15:00:48,3.90,2.00,6.80,99.90,467287,56,21010,-71
2019-11-09 15:01:39,6.78,2.25,6.80,99.90,476246,55,20947,-70
2019-11-09 15:02:29,3.22,1.92,6.80,99.90,467984,55,21420,-69
2019-11-09 15:03:19,3.00,1.87,6.70,99.90,469720,55,20994,-70
2019-11-09 15:04:09,5.43,2.40,6.70,99.90,468611,54,21547,-70
2019-11-09 15:04:59,5.60,2.08,6.70,99.90,467376,56,21011,-71
2019-11-09 15:05:51,3.10,2.03,6.70,99.90,467179,59,21104,-70
2019-11-09 15:06:41,8.82,2.35,6.70,99.90,467084,59,21014,-70
2019-11-09 15:07:31,3.58,2.15,6.60,99.90,467036,59,21500,-71
2019-11-09 15:08:21,4.60,2.17,6.60,99.90,488783,55,20922,-70
2019-11-09 15:09:11,4.32,2.00,6.60,99.90,467053,59,21459,-70
2019-11-09 15:10:01,6.00,2.17,6.50,99.90,467383,55,20998,-70
2019-11-09 15:10:51,5.37,2.10,6.50,99.90,468963,54,21021,-71
2019-11-09 15:11:41,2.75,1.92,6.50,99.90,492032,54,21433,-71
2019-11-09 15:12:34,5.78,2.10,6.50,99.90,466998,57,21033,-70
2019-11-09 15:13:24,3.95,2.00,6.50,99.90,467170,59,21591,-70
2019-11-09 15:14:15,5.87,2.37,6.50,99.90,467121,59,21009,-70