2019-11-09 00:00:30,17.10,11.38,5.20,99.90,469001,55,21357,-75
2019-11-09 00:01:01,5.20,5.20,5.20,99.90,520158,55,21021,-75
2019-11-09 00:01:32,17.10,10.48,5.20,99.90,468751,59,20077,-75
2019-11-09 00:02:03,17.80,11.18,5.20,99.90,513233,55,20960,-75
2019-11-09 00:02:34,16.45,11.57,5.10,99.90,468628,59,20956,-75
2019-11-09 00:03:05,15.30,11.15,5.10,99.90,506637,55,20937,-75
2019-11-09 00:03:36,17.58,11.75,5.00,99.90,516346,55,21425,-75
2019-11-09 00:04:07,14.98,10.80,5.10,99.90,506370,55,20953,-75
2019-11-09 00:04:38,16.52,10.77,5.10,99.90,488692,55,20924,-74
2019-11-09 00:05:09,17.23,10.77,5.10,99.90,468462,59,20996,-74
2019-11-09 00:05:40,17.23,11.63,5.10,99.90,516377,55,21413,-75
2019-11-09 00:06:11,16.52,11.35,5.20,99.90,516441,55,21035,-75
2019-11-09 00:06:42,16.35,11.32,5.20,99.90,516336,55,21421,-75
2019-11-09 00:07:13,15.45,10.73,5.20,99.90,516228,55,20968,-74
2019-11-09 00:07:44,16.12,10.60,5.20,99.90,468794,59,21355,-74
2019-11-09 00:08:15,17.25,11.55,5.20,99.90,468612,59,20932,-74
2019-11-09 00:08:47,17.27,11.32,5.20,99.90,468556,59,21103,-77
2019-11-09 00:09:18,15.63,10.65,5.10,99.90,468502,56,21060,-78
2019-11-09 00:09:49,17.27,11.45,5.10,99.90,482590,55,21067,-78
2019-11-09 00:10:21,17.83,11.68,5.20,99.90,468725,59,21456,-78
2019-11-09 00:10:52,18.35,10.98,5.20,99.90,468748,59,21361,-78
2019-11-09 00:11:23,16.25,10.80,5.20,99.90,468499,59,20981,-77
2019-11-09 00:11:54,16.15,10.35,5.20,99.90,488261,55,20924,-78
2019-11-09 00:12:25,15.23,10.73,5.20,99.90,516269,55,21000,-78
2019-11-09 00:12:56,15.70,10.32,5.30,99.90,506558,55,20937,-78
2019-11-09 00:13:27,15.38,10.50,5.30,99.90,468647,59,21020,-77
2019-11-09 00:13:58,14.25,10.15,5.30,99.90,485269,55,20913,-77
2019-11-09 00:14:29,14.23,10.32,5.20,99.90,468671,59,21416,-78
2019-11-09 00:15:00,16.70,10.95,5.20,99.90,516394,55,20908,-78
2019-11-09 00:15:31,14.00,10.18,5.20,99.90,489452,55,21460,-77
2019-11-09 00:16:02,14.13,10.18,5.20,99.90,468683,59,21536,-78
2019-11-09 00:16:33,13.55,10.23,5.20,99.90,477735,55,20980,-78
2019-11-09 00:17:04,15.40,10.20,5.10,99.90,471870,55,20957,-78
2019-11-09 00:17:35,15.10,10.75,5.10,99.90,478867,54,21019,-77
2019-11-09 00:18:06,13.90,10.10,5.20,99.90,491513,55,21389,-78
2019-11-09 00:18:37,14.80,10.57,5.20,99.90,497030,55,20969,-78
2019-11-09 00:19:08,15.60,10.13,5.20,99.90,468626,59,20968,-78
2019-11-09 00:19:39,15.02,10.32,5.20,99.90,471170,55,20968,-78
2019-11-09 00:20:13,12.98,9.60,5.20,99.90,468647,59,21603,-77
2019-11-09 00:20:44,13.65,9.45,5.20,99.90,468588,59,21409,-78
2019-11-09 00:21:15,13.77,9.85,5.20,99.90,493773,55,20905,-77
2019-11-09 00:21:46,12.68,9.88,5.20,99.90,492130,55,20972,-77
2019-11-09 00:22:17,14.07,9.77,5.20,99.90,478303,55,20905,-77
2019-11-09 00:22:48,17.27,9.88,5.20,99.90,479503,55,21341,-78
2019-11-09 00:23:19,17.33,10.30,5.20,99.90,514999,55,20992,-77
2019-11-09 00:23:50,14.15,10.25,5.20,99.90,477053,55,20965,-78
2019-11-09 00:24:21,19.50,9.80,5.20,99.90,471293,55,20964,-78
2019-11-09 00:24:52,17.40,9.75,5.20,99.90,499300,55,20897,-77
2019-11-09 00:25:23,15.90,10.32,5.20,99.90,516325,54,20945,-77
2019-11-09 00:25:54,15.15,9.93,5.20,99.90,468739,59,20936,-77
2019-11-09 00:26:25,14.63,10.13,5.20,99.90,468740,59,20976,-77
2019-11-09 00:26:56,14.55,9.63,5.20,99.90,508769,55,20956,-77
2019-11-09 00:27:26,14.63,10.07,5.20,99.90,468749,59,20997,-77
2019-11-09 00:27:57,13.52,9.57,5.20,99.90,472606,55,20972,-77
2019-11-09 00:28:28,14.25,9.32,5.20,99.90,516416,55,20885,-77
2019-11-09 00:28:59,12.80,9.45,5.20,99.90,468808,59,20905,-77
2019-11-09 00:29:30,14.13,10.23,5.20,99.90,516430,55,20876,-77
2019-11-09 00:30:05,15.05,9.95,5.20,99.90,468741,57,20904,-77
2019-11-09 00:30:36,13.30,9.38,5.20,99.90,498332,55,21465,-77
2019-11-09 00:31:07,15.27,9.50,5.20,99.90,468777,59,20960,-78
2019-11-09 00:31:38,14.73,9.85,5.20,99.90,497771,55,20912,-77
2019-11-09 00:32:09,14.48,9.40,5.20,99.90,468725,59,21009,-77
2019-11-09 00:32:41,15.95,9.52,5.20,99.90,497263,55,20905,-77
2019-11-09 00:33:12,17.50,9.80,5.20,99.90,473051,55,21397,-78
2019-11-09 00:33:43,15.25,9.27,5.20,99.90,487297,55,20948,-77
2019-11-09 00:34:14,13.10,10.00,5.20,99.90,471084,55,20957,-77
2019-11-09 00:34:45,17.25,9.82,5.20,99.90,474386,55,21048,-77
2019-11-09 00:35:16,13.02,9.38,5.20,99.90,516526,55,21469,-77
2019-11-09 00:35:47,12.57,9.25,5.20,99.90,468711,59,20968,-77
2019-11-09 00:36:18,13.77,9.63,5.20,99.90,483926,54,20984,-77
2019-11-09 00:36:49,13.05,9.52,5.20,99.90,468799,59,20957,-77
2019-11-09 00:37:20,12.52,9.68,5.20,99.90,516571,55,20909,-77
2019-11-09 00:37:51,14.80,9.45,5.20,99.90,468851,59,20960,-77
2019-11-09 00:38:21,13.40,9.57,5.10,99.90,469039,55,21501,-77
2019-11-09 00:38:52,14.43,9.50,5.10,99.90,468734,55,21015,-77
2019-11-09 00:39:23,14.00,9.60,5.10,99.90,468823,59,20908,-77
2019-11-09 00:39:54,13.70,9.00,5.10,99.90,516472,55,20881,-77
2019-11-09 00:40:25,13.68,9.60,5.20,99.90,516459,55,20951,-77
2019-11-09 00:40:56,15.10,9.80,5.20,99.90,516430,55,20958,-77
2019-11-09 00:41:27,13.18,9.43,5.10,99.90,483808,55,21004,-77
2019-11-09 00:41:58,13.75,9.40,5.10,99.90,491847,55,21449,-77
2019-11-09 00:42:29,12.80,9.10,5.10,99.90,506877,55,21025,-77
2019-11-09 00:43:00,12.88,9.30,5.10,99.90,516465,55,21376,-77
2019-11-09 00:43:31,14.45,9.80,5.00,99.90,468835,59,20925,-77
2019-11-09 00:44:02,14.43,9.85,5.00,99.90,516457,55,21346,-77
2019-11-09 00:44:33,14.00,8.70,4.90,99.90,468779,59,20932,-77
2019-11-09 00:45:06,13.52,9.05,4.90,99.90,484889,55,21048,-77
2019-11-09 00:45:37,11.63,9.05,4.90,99.90,516485,55,21410,-77
2019-11-09 00:46:08,11.98,8.95,5.00,99.90,513836,55,21049,-76
2019-11-09 00:46:39,12.68,9.02,5.00,99.90,508112,55,20893,-77
2019-11-09 00:47:10,13.50,9.52,5.00,99.90,486535,55,20929,-77
2019-11-09 00:47:41,11.85,8.77,5.00,99.90,485073,55,20982,-77
2019-11-09 00:48:12,13.32,9.43,5.00,99.90,516485,55,20897,-78
2019-11-09 00:48:42,15.45,9.18,5.10,99.90,468803,59,20976,-77
2019-11-09 00:49:13,13.98,9.15,5.10,99.90,478639,55,20957,-77
2019-11-09 00:49:44,13.65,9.13,5.10,99.90,468815,59,20960,-77
2019-11-09 00:50:15,12.77,9.18,5.10,99.90,516471,55,20897,-77
2019-11-09 00:50:46,13.80,10.18,5.10,99.90,499462,54,21338,-78
2019-11-09 00:51:17,13.57,9.20,5.10,99.90,489723,55,21175,-78
2019-11-09 00:51:48,14.43,9.52,5.10,99.90,488863,55,20893,-77
2019-11-09 00:52:19,14.87,8.55,5.00,99.90,503134,55,20995,-77
2019-11-09 00:52:51,11.98,8.95,5.00,99.90,516442,55,20956,-77
2019-11-09 00:53:22,16.10,9.35,5.00,99.90,472776,55,20968,-77
2019-11-09 00:53:53,12.98,8.82,4.90,99.90,468851,59,20901,-77
2019-11-09 00:54:24,11.23,8.70,4.90,99.90,468796,59,20980,-78
2019-11-09 00:54:55,11.98,8.82,4.90,99.90,469006,55,20901,-77
2019-11-09 00:55:26,13.27,9.52,4.90,99.90,492864,55,20932,-77
2019-11-09 00:55:57,12.63,8.98,4.80,99.90,496301,55,20909,-77
2019-11-09 00:56:28,13.38,8.57,4.80,99.90,481183,55,21001,-77
2019-11-09 00:56:59,14.68,8.73,4.80,99.90,474979,55,21016,-77
2019-11-09 00:57:30,12.73,9.68,4.80,99.90,486167,55,20948,-77
2019-11-09 00:58:01,13.55,9.32,4.80,99.90,516543,55,20941,-77
2019-11-09 00:58:32,12.43,8.32,4.80,99.90,499177,55,20932,-77
2019-11-09 00:59:03,11.95,8.48,4.80,99.90,468813,59,20978,-77
2019-11-09 00:59:34,15.00,9.35,4.80,99.90,479139,55,20952,-77
2019-11-09 01:00:06,16.02,9.18,4.80,99.90,516569,55,20992,-77
2019-11-09 01:00:37,18.33,10.20,4.80,99.90,468779,59,20976,-77
2019-11-09 01:01:08,13.02,9.13,4.80,99.90,504628,55,21214,-77
2019-11-09 01:01:39,12.48,8.65,4.80,99.90,468827,59,21452,-77
2019-11-09 01:02:10,13.27,9.10,4.80,99.90,468859,59,20960,-77
2019-11-09 01:02:41,11.95,9.15,4.80,99.90,516540,55,20944,-77
2019-11-09 01:03:34,12.37,9.27,4.80,99.90,469008,56,20921,-77
2019-11-09 01:04:05,13.40,8.68,4.80,99.90,468896,59,20996,-77
2019-11-09 01:04:36,13.90,8.95,4.80,99.90,468852,59,20988,-77
2019-11-09 01:05:07,13.15,8.95,4.80,99.90,516539,55,20953,-77
2019-11-09 01:05:38,18.30,9.55,4.80,99.90,469026,55,21068,-77
2019-11-09 01:06:09,16.55,8.55,4.80,99.90,468790,59,20920,-77
2019-11-09 01:06:40,12.98,9.20,4.80,99.90,468800,59,20928,-77
2019-11-09 01:07:11,14.10,8.85,4.80,99.90,516524,55,20893,-77
2019-11-09 01:07:42,13.07,8.93,4.80,99.90,478772,54,20993,-77
2019-11-09 01:08:13,13.07,8.93,4.80,99.90,468851,59,20948,-77
2019-11-09 01:08:44,13.65,8.93,4.80,99.90,480024,55,20997,-77
2019-11-09 01:09:15,13.88,8.85,4.80,99.90,516569,55,20953,-77
2019-11-09 01:09:46,11.60,8.73,4.80,99.90,471326,55,20932,-77
2019-11-09 01:10:17,13.65,9.05,4.90,99.90,468845,59,20972,-77
2019-11-09 01:10:48,14.63,8.52,4.80,99.90,516525,55,21004,-77
2019-11-09 01:11:19,14.25,9.77,4.80,99.90,487565,55,21414,-77
2019-11-09 01:11:50,14.30,8.90,4.80,99.90,483966,55,21513,-77
2019-11-09 01:12:21,12.95,9.45,4.80,99.90,516558,55,20960,-77
2019-11-09 01:12:52,12.25,8.40,4.80,99.90,514138,55,21382,-77
2019-11-09 01:13:23,13.10,8.65,4.80,99.90,468821,55,20953,-77
2019-11-09 01:13:54,13.80,8.93,4.90,99.90,468767,59,20933,-77
2019-11-09 01:14:25,12.65,8.88,4.90,99.90,468885,59,20905,-77
2019-11-09 01:14:56,12.37,8.77,4.90,99.90,468805,59,20920,-77
2019-11-09 01:15:59,11.68,8.70,5.00,99.90,516541,55,20921,-77
2019-11-09 01:16:30,13.85,9.15,4.90,99.90,468868,59,21489,-77
2019-11-09 01:17:01,14.10,9.30,4.90,99.90,468753,59,20972,-76
2019-11-09 01:17:32,13.38,8.73,4.90,99.90,516585,55,20957,-77
2019-11-09 01:18:03,14.45,9.25,4.90,99.90,500768,55,21653,-77
2019-11-09 01:18:35,15.48,9.68,4.90,99.90,468859,59,20909,-77
2019-11-09 01:19:09,14.13,9.45,4.90,99.90,488284,55,21434,-77
2019-11-09 01:19:40,14.30,8.93,4.90,99.90,476649,55,21413,-77
2019-11-09 01:20:11,16.20,10.20,4.90,99.90,468734,59,21020,-78
2019-11-09 01:20:42,12.60,9.15,4.90,99.90,516554,55,20921,-77
2019-11-09 01:21:13,13.85,9.07,4.90,99.90,468822,55,20932,-77
2019-11-09 01:21:44,12.93,8.60,5.00,99.90,516558,55,20968,-77
2019-11-09 01:22:15,12.77,9.20,5.00,99.90,468777,59,21520,-77
2019-11-09 01:22:46,14.77,9.00,4.90,99.90,516585,55,21123,-77
2019-11-09 01:23:17,14.87,9.45,5.00,99.90,516507,55,20957,-77
2019-11-09 01:23:49,14.45,9.07,5.00,99.90,472212,55,21028,-77
2019-11-09 01:24:20,14.63,9.55,5.00,99.90,468758,59,21393,-77
2019-11-09 01:24:51,16.40,9.80,5.00,99.90,516528,55,20920,-78
2019-11-09 01:25:22,15.52,9.82,5.00,99.90,496699,55,20978,-77
2019-11-09 01:25:53,14.45,9.15,4.90,99.90,468878,59,20977,-77
2019-11-09 01:26:24,14.93,10.10,4.90,99.90,468732,59,21548,-77
2019-11-09 01:26:55,15.15,9.90,4.90,99.90,469076,55,20968,-77
2019-11-09 01:27:26,13.68,8.88,4.90,99.90,470991,55,20957,-77
2019-11-09 01:27:57,14.10,9.02,4.90,99.90,490715,55,20909,-77
2019-11-09 01:28:28,12.98,9.52,4.90,99.90,485217,54,20956,-77
2019-11-09 01:28:59,14.48,10.27,4.80,99.90,487606,55,20924,-77
2019-11-09 01:29:30,14.38,9.40,4.80,99.90,516578,55,20896,-77
2019-11-09 01:30:02,14.07,9.50,4.80,99.90,516516,55,20889,-77
2019-11-09 01:30:33,12.05,9.07,4.80,99.90,478945,55,21495,-77
2019-11-09 01:31:05,12.93,9.07,4.80,99.90,472638,55,20957,-77
2019-11-09 01:31:36,14.20,10.00,4.80,99.90,468843,59,21373,-77
2019-11-09 01:32:07,14.82,9.50,4.70,99.90,501800,55,20924,-77
2019-11-09 01:32:38,15.35,9.38,4.80,99.90,468842,59,20999,-77
2019-11-09 01:33:28,13.60,9.57,4.80,99.90,516468,55,20901,-77
2019-11-09 01:34:00,17.02,9.93,4.80,99.90,497803,55,21027,-77
2019-11-09 01:34:31,13.32,9.40,4.70,99.90,474769,55,20933,-77
2019-11-09 01:35:03,15.73,10.45,4.70,99.90,483693,55,21012,-77
2019-11-09 01:35:34,15.57,10.07,4.70,99.90,468842,59,21425,-77
2019-11-09 01:36:07,15.18,9.43,4.70,99.90,514139,55,20953,-77
2019-11-09 01:36:38,12.45,9.30,4.70,99.90,489878,55,20992,-77
2019-11-09 01:37:09,17.40,10.50,4.80,99.90,516537,55,21456,-77
2019-11-09 01:37:40,14.15,9.60,4.80,99.90,516543,55,20917,-77
2019-11-09 01:38:11,14.60,9.57,4.80,99.90,468883,59,21362,-77
2019-11-09 01:38:42,14.70,10.30,4.80,99.90,516493,55,21000,-77
2019-11-09 01:39:13,15.43,10.35,4.90,99.90,516200,55,21004,-77
2019-11-09 01:39:44,14.18,9.98,4.90,99.90,471903,55,20917,-77
2019-11-09 01:40:15,15.63,10.25,4.90,99.90,510094,55,20889,-77
2019-11-09 01:40:46,16.60,10.32,4.90,99.90,469800,59,20961,-78
2019-11-09 01:41:17,14.90,10.00,5.00,99.90,517718,55,20941,-78
2019-11-09 01:41:48,17.17,10.85,4.90,99.90,488063,55,21369,-78
2019-11-09 01:42:19,17.20,11.15,4.90,99.90,517708,55,20933,-77
2019-11-09 01:42:50,17.65,10.90,4.90,99.90,469708,59,20940,-78
2019-11-09 01:43:21,15.82,10.25,4.90,99.90,469885,55,20948,-78
2019-11-09 01:50:41,14.70,9.98,4.90,99.90,498554,55,20917,-77
2019-11-09 01:51:13,14.48,7.97,4.70,99.90,468978,59,20984,-77
2019-11-09 01:51:45,15.48,9.38,4.70,99.90,516483,55,20928,-77
2019-11-09 01:52:16,15.13,9.73,4.70,99.90,516554,55,21479,-77
2019-11-09 01:52:47,15.90,10.02,4.70,99.90,516456,55,20960,-77
2019-11-09 01:53:18,15.15,10.30,4.60,99.90,516422,55,20937,-77
2019-11-09 01:53:49,17.30,11.32,4.60,99.90,468819,59,21332,-77
2019-11-09 01:54:21,17.55,10.73,4.60,99.90,516563,55,20908,-77
2019-11-09 01:54:52,15.18,10.20,4.50,99.90,494498,55,21472,-77
2019-11-09 01:55:22,14.70,10.38,4.50,99.90,488433,55,20900,-77
2019-11-09 01:55:53,13.20,9.73,4.50,99.90,516468,55,21025,-77
2019-11-09 01:56:24,15.38,10.50,4.40,99.90,468842,59,21016,-77
2019-11-09 01:56:55,14.50,10.50,4.40,99.90,470276,55,20985,-77
2019-11-09 01:57:26,15.00,10.13,4.50,99.90,491830,55,20956,-77
2019-11-09 01:57:58,13.62,10.02,4.50,99.90,490285,54,20920,-77
2019-11-09 01:58:29,13.38,9.65,4.50,99.90,468853,59,20920,-77
2019-11-09 01:59:00,12.70,9.65,4.60,99.90,489459,55,20913,-77
2019-11-09 01:59:31,14.60,9.95,4.60,99.90,468865,55,21044,-77
2019-11-09 02:00:03,15.68,10.15,4.60,99.90,468854,59,20982,-77
2019-11-09 02:00:34,13.73,10.25,4.60,99.90,468822,59,20961,-77
2019-11-09 02:01:05,13.13,9.57,4.60,99.90,516529,55,21346,-77
2019-11-09 02:01:38,13.40,9.95,4.70,99.90,500615,55,20912,-77
2019-11-09 02:02:09,12.20,9.23,4.70,99.90,468842,59,20949,-77
2019-11-09 02:02:40,13.50,9.75,4.70,99.90,485479,55,21330,-77
2019-11-09 02:03:11,16.23,10.05,4.70,99.90,468878,59,20964,-77
2019-11-09 02:03:42,13.00,9.55,4.70,99.90,516499,55,21028,-77
2019-11-09 02:04:13,15.70,10.35,4.70,99.90,468783,59,21424,-76
2019-11-09 02:04:44,13.57,9.65,4.70,99.90,504697,55,20944,-76
2019-11-09 02:05:15,15.15,10.50,4.70,99.90,516465,55,20956,-76
2019-11-09 02:05:46,14.35,9.85,4.70,99.90,492429,55,21349,-77
2019-11-09 02:06:17,13.48,9.82,4.70,99.90,468820,59,20928,-77
2019-11-09 02:06:48,13.62,9.82,4.70,99.90,516464,55,20949,-77
2019-11-09 02:07:19,11.82,9.50,4.70,99.90,482454,55,21020,-77
2019-11-09 02:07:50,15.27,9.52,4.80,99.90,481505,55,21004,-77
2019-11-09 02:08:21,13.75,10.07,4.80,99.90,468801,59,21417,-77
2019-11-09 02:08:52,15.88,9.75,4.80,99.90,469100,55,20905,-77
2019-11-09 02:09:32,16.12,10.18,4.80,99.90,468845,59,20932,-77
2019-11-09 02:10:03,15.52,10.43,4.80,99.90,497740,55,21416,-77
2019-11-09 02:10:34,14.00,9.88,4.80,99.90,468776,59,20992,-77
2019-11-09 02:11:05,14.75,10.52,4.80,99.90,468803,56,20916,-77
2019-11-09 02:11:36,13.95,9.63,4.80,99.90,468803,59,21472,-77
2019-11-09 02:12:07,14.55,10.13,4.80,99.90,505047,55,20893,-77
2019-11-09 02:12:38,13.62,9.95,4.70,99.90,468876,55,20928,-77
2019-11-09 02:13:09,12.80,9.50,4.70,99.90,481869,55,21028,-77
2019-11-09 02:13:40,13.02,9.82,4.70,99.90,516536,55,20969,-77
2019-11-09 02:14:11,15.35,10.40,4.70,99.90,469644,55,20948,-77
2019-11-09 02:14:42,14.65,9.80,4.70,99.90,516558,55,20921,-77
2019-11-09 02:15:13,13.88,9.88,4.80,99.90,512527,55,20933,-77
2019-11-09 02:15:44,15.20,10.68,4.80,99.90,468856,59,21456,-77
2019-11-09 02:16:15,16.08,10.90,4.80,99.90,509851,55,20905,-77
2019-11-09 02:16:46,14.65,10.10,4.80,99.90,475151,54,21030,-77
2019-11-09 02:17:17,13.38,9.90,4.80,99.90,516496,55,21492,-77
2019-11-09 02:17:48,13.73,9.85,4.70,99.90,470169,55,21028,-77
2019-11-09 02:18:19,16.05,10.60,4.70,99.90,511815,55,21342,-77
2019-11-09 02:18:50,14.35,10.30,4.70,99.90,468799,59,21048,-77
2019-11-09 02:19:21,12.93,9.80,4.80,99.90,510271,55,21342,-77
2019-11-09 02:19:52,14.07,10.60,4.80,99.90,468845,59,20937,-77
2019-11-09 02:20:23,13.32,9.93,4.80,99.90,509854,55,20893,-77
2019-11-09 02:20:54,12.68,9.43,4.80,99.90,486834,55,20953,-77
2019-11-09 02:21:25,14.43,9.60,4.80,99.90,515989,55,20949,-76
2019-11-09 02:21:56,14.38,9.55,4.90,99.90,492125,55,20905,-77
2019-11-09 02:22:27,12.80,9.27,4.90,99.90,490824,55,20912,-77
2019-11-09 02:22:58,12.80,9.23,4.80,99.90,498458,54,20988,-77
2019-11-09 02:23:29,13.60,10.07,4.80,99.90,516500,55,20941,-77
2019-11-09 02:24:00,14.68,10.00,4.90,99.90,516532,55,21460,-77
2019-11-09 02:24:31,13.75,9.88,4.90,99.90,468810,59,20956,-77
2019-11-09 02:25:03,13.57,10.13,4.90,99.90,468817,59,21505,-77
2019-11-09 02:25:34,12.98,10.10,4.90,99.90,509963,55,21338,-77
2019-11-09 02:26:05,13.45,9.93,4.90,99.90,516524,54,20896,-77
2019-11-09 02:26:36,13.75,9.90,4.90,99.90,469062,55,20976,-77
2019-11-09 02:27:08,15.10,9.95,4.90,99.90,468718,59,20956,-77
2019-11-09 02:27:39,13.50,9.38,4.90,99.90,516488,55,21361,-77
2019-11-09 02:28:10,13.20,9.52,4.90,99.90,468887,59,20960,-77
2019-11-09 02:28:41,13.02,9.40,5.00,99.90,473208,55,21028,-77
2019-11-09 02:29:12,13.15,9.30,5.00,99.90,479737,55,20957,-77
2019-11-09 02:29:43,12.70,9.35,4.90,99.90,468850,59,20949,-77
2019-11-09 02:30:14,13.95,9.73,4.90,99.90,468860,59,20957,-77
2019-11-09 02:30:45,12.93,9.82,4.90,99.90,500564,55,20940,-77
2019-11-09 02:31:16,14.25,9.60,4.90,99.90,469091,55,20929,-77
2019-11-09 02:31:47,13.55,10.18,4.90,99.90,516499,55,21008,-77
2019-11-09 02:32:18,12.75,9.48,4.80,99.90,468875,59,21012,-77
2019-11-09 02:32:49,13.07,10.00,4.80,99.90,516497,55,20988,-77
2019-11-09 02:33:20,13.38,9.82,4.80,99.90,489017,54,20977,-77
2019-11-09 02:33:51,14.50,9.40,4.80,99.90,469007,59,20912,-77
2019-11-09 02:34:22,12.93,9.25,4.80,99.90,516676,55,20965,-77
2019-11-09 02:34:53,13.88,9.40,4.80,99.90,469046,59,21357,-78
2019-11-09 02:35:33,14.68,9.25,4.80,99.90,469009,59,20948,-78
2019-11-09 02:36:04,13.50,9.80,4.80,99.90,469094,59,20916,-77
2019-11-09 02:36:35,13.60,9.27,4.80,99.90,498962,54,21358,-77
2019-11-09 02:37:06,12.85,9.15,4.90,99.90,490696,55,20916,-76
2019-11-09 02:37:37,12.05,9.10,4.90,99.90,469063,55,20897,-77
2019-11-09 02:38:08,12.60,9.45,4.90,99.90,481496,55,20952,-77
2019-11-09 02:38:39,15.07,9.60,4.90,99.90,516566,55,21417,-77
2019-11-09 02:39:10,13.48,9.73,5.00,99.90,479946,55,20964,-77
2019-11-09 02:39:41,13.20,9.23,4.90,99.90,471336,55,20952,-76
2019-11-09 02:40:12,13.48,9.63,4.80,99.90,468774,59,20937,-78
2019-11-09 02:40:43,13.50,9.40,4.80,99.90,516480,55,20949,-77
2019-11-09 02:41:14,14.57,10.23,4.80,99.90,469096,55,20936,-77
2019-11-09 02:41:45,15.52,10.23,4.80,99.90,470952,55,20955,-78
2019-11-09 02:42:16,14.27,9.60,4.70,99.90,469094,55,20964,-77
2019-11-09 02:42:47,15.25,10.52,4.70,99.90,491664,55,21000,-77
2019-11-09 02:43:18,14.35,9.90,4.70,99.90,487011,55,20920,-77
2019-11-09 02:43:49,13.68,9.93,4.70,99.90,472934,55,20948,-77
2019-11-09 02:44:20,12.43,9.23,4.80,99.90,478433,55,20920,-77
2019-11-09 02:44:51,13.62,9.75,4.80,99.90,490065,55,20925,-77
2019-11-09 02:45:22,12.77,9.55,4.80,99.90,485906,55,21001,-77
2019-11-09 02:45:53,15.93,10.27,4.80,99.90,468751,59,21397,-77
2019-11-09 02:46:24,13.27,9.68,4.80,99.90,476001,55,20992,-77
2019-11-09 02:46:55,15.50,9.43,4.80,99.90,468822,59,20912,-77
2019-11-09 02:47:26,18.00,10.20,4.80,99.90,475413,55,21321,-77
2019-11-09 02:47:58,13.52,8.75,4.90,99.90,468771,59,20892,-77
2019-11-09 02:48:29,11.40,8.43,4.80,99.90,482009,55,21381,-77
2019-11-09 02:49:00,15.77,9.63,4.90,99.90,483133,55,20999,-77
2019-11-09 02:49:31,13.95,9.35,4.90,99.90,473354,55,20984,-77
2019-11-09 02:50:02,14.38,9.02,4.90,99.90,478499,55,21036,-77
2019-11-09 02:50:33,20.40,10.30,4.90,99.90,468795,59,20937,-78
2019-11-09 02:51:04,17.85,9.93,4.90,99.90,468816,59,20976,-78
2019-11-09 02:51:35,13.73,9.35,4.90,99.90,468819,56,20996,-77
2019-11-09 02:52:06,13.38,9.63,4.90,99.90,482285,55,20892,-77
2019-11-09 02:52:37,13.90,9.60,4.90,99.90,471537,55,21533,-78
2019-11-09 02:53:08,15.43,10.43,4.90,99.90,496284,55,20985,-77
2019-11-09 02:53:39,16.17,10.55,4.90,99.90,471096,55,20968,-77
2019-11-09 02:54:10,13.73,10.02,4.90,99.90,483296,55,20920,-77
2019-11-09 02:54:41,14.07,9.82,4.90,99.90,468810,59,20917,-77
2019-11-09 02:55:42,14.65,9.63,4.90,99.90,516529,55,20900,-77
2019-11-09 02:56:13,14.13,9.18,5.00,99.90,486794,55,21426,-77
2019-11-09 02:56:44,14.73,9.57,5.00,99.90,470221,55,21508,-77
2019-11-09 02:57:15,12.85,9.07,5.00,99.90,510247,55,20937,-77
2019-11-09 02:57:46,15.68,10.32,5.00,99.90,477777,55,20973,-77
2019-11-09 02:58:17,15.65,10.27,5.00,99.90,488904,55,20881,-77
2019-11-09 02:58:48,14.82,9.95,5.00,99.90,468835,55,21460,-76
2019-11-09 02:59:19,14.75,10.30,5.00,99.90,516543,55,20912,-76
2019-11-09 02:59:50,15.35,10.25,4.90,99.90,468831,59,20936,-76
2019-11-09 03:00:21,17.65,11.15,5.00,99.90,482359,55,21477,-76
2019-11-09 03:00:52,15.38,10.23,5.00,99.90,476087,55,20957,-79
2019-11-09 03:01:23,17.12,10.38,5.00,99.90,468799,59,21405,-77
2019-11-09 03:01:54,16.98,10.07,4.90,99.90,468841,59,20988,-76
2019-11-09 03:02:25,15.10,9.82,4.90,99.90,493710,55,20913,-76
2019-11-09 03:02:56,17.25,10.48,4.90,99.90,474303,55,20912,-77
2019-11-09 03:03:27,17.80,11.45,4.90,99.90,516463,55,21373,-78
2019-11-09 03:03:58,16.05,10.27,4.90,99.90,473828,55,21020,-78
2019-11-09 03:04:29,16.02,10.38,4.90,99.90,476640,55,21397,-78
2019-11-09 03:05:00,15.30,10.43,4.80,99.90,473317,55,21005,-76
2019-11-09 03:05:31,14.82,10.38,4.80,99.90,468839,59,20912,-76
2019-11-09 03:06:02,16.20,10.18,4.80,99.90,472519,55,21422,-76
2019-11-09 03:06:33,14.75,9.63,4.80,99.90,497679,55,21361,-76
2019-11-09 03:07:04,15.40,10.43,4.70,99.90,472160,55,20920,-76
2019-11-09 03:07:35,17.23,10.40,4.80,99.90,468644,59,21000,-76
2019-11-09 03:08:06,15.73,10.30,4.80,99.90,471537,55,21023,-76
2019-11-09 03:08:37,20.15,10.75,4.80,99.90,468736,59,21528,-76
2019-11-09 03:09:08,19.52,10.75,4.80,99.90,516507,55,20948,-76
2019-11-09 03:09:39,19.17,11.20,4.70,99.90,468870,59,20905,-76
2019-11-09 03:10:10,16.67,10.35,4.70,99.90,470298,55,20944,-76
2019-11-09 03:10:41,15.82,10.20,4.80,99.90,468716,59,20932,-76
2019-11-09 03:11:12,16.45,11.45,4.80,99.90,468854,59,20920,-76
2019-11-09 03:11:47,15.55,10.48,4.80,99.90,516475,55,20945,-76
2019-11-09 03:12:40,18.48,10.88,4.70,99.90,490071,55,20964,-76
2019-11-09 03:13:29,20.33,10.18,4.70,99.90,469427,54,20996,-76
2019-11-09 03:14:19,14.82,9.13,4.70,99.90,487613,55,20992,-76
2019-11-09 03:15:01,16.65,10.20,4.70,99.90,485470,55,20961,-78
2019-11-09 03:15:44,18.08,11.12,4.70,99.90,479279,55,20920,-76
2019-11-09 03:16:33,17.73,10.60,4.70,99.90,477521,55,21016,-78
2019-11-09 03:17:10,16.85,10.27,4.60,99.90,487753,55,21481,-79
2019-11-09 03:17:46,17.00,10.75,4.70,99.90,472576,55,21013,-76
2019-11-09 03:18:17,18.10,11.57,4.60,99.90,480151,55,20972,-76
2019-11-09 03:18:48,18.62,11.35,4.60,99.90,468816,59,20917,-77
2019-11-09 03:19:19,20.80,12.05,4.60,99.90,468792,59,20937,-76
2019-11-09 03:19:50,22.70,12.13,4.60,99.90,503190,55,21003,-77
2019-11-09 03:20:21,16.50,11.27,4.60,99.90,478544,55,20953,-77
2019-11-09 03:20:52,15.48,10.25,4.60,99.90,468807,59,21051,-77
2019-11-09 03:21:23,14.95,10.57,4.70,99.90,468798,59,20985,-77
2019-11-09 03:21:54,18.80,10.70,4.70,99.90,496734,55,20953,-77
2019-11-09 03:22:25,17.35,10.70,4.70,99.90,477974,55,21401,-76
2019-11-09 03:22:55,18.33,10.48,4.70,99.90,469102,55,20908,-76
2019-11-09 03:23:26,17.73,10.52,4.70,99.90,477532,55,20917,-77
2019-11-09 03:23:58,15.60,10.32,4.70,99.90,516521,55,21412,-76
2019-11-09 03:24:28,15.23,10.15,4.70,99.90,516506,55,21016,-77
2019-11-09 03:24:59,19.92,10.77,4.70,99.90,516504,55,21437,-77
2019-11-09 03:25:30,19.17,11.27,4.80,99.90,484356,55,20952,-77
2019-11-09 03:26:01,14.38,9.07,4.70,99.90,468868,59,20909,-77
2019-11-09 03:26:32,18.90,10.80,4.70,99.90,516533,55,20905,-76
2019-11-09 03:27:03,16.37,10.80,4.70,99.90,487937,54,20897,-77
2019-11-09 03:27:34,17.40,10.32,4.70,99.90,486609,55,20965,-77
2019-11-09 03:28:05,15.52,10.68,4.70,99.90,468743,59,21413,-77
2019-11-09 03:28:36,19.45,11.35,4.70,99.90,474228,55,20992,-77
2019-11-09 03:29:08,16.95,10.38,4.80,99.90,468799,59,20916,-77
2019-11-09 03:29:39,17.77,10.30,4.80,99.90,488194,55,20980,-77
2019-11-09 03:30:12,16.52,10.65,4.70,99.90,468829,59,20920,-77
2019-11-09 03:30:44,17.15,11.02,4.70,99.90,468848,59,20984,-77
2019-11-09 03:31:15,16.85,10.40,4.70,99.90,468759,59,20940,-77
2019-11-09 03:31:46,15.30,10.05,4.80,99.90,468750,59,21000,-77
2019-11-09 03:32:17,15.07,10.77,4.70,99.90,508453,55,20917,-76
2019-11-09 03:32:49,15.75,9.57,4.80,99.90,468856,56,21028,-76
2019-11-09 03:33:20,17.37,11.15,4.80,99.90,469044,55,21465,-76
2019-11-09 03:33:51,18.20,10.30,4.80,99.90,468786,59,21405,-76
2019-11-09 03:34:22,19.35,11.38,4.80,99.90,468774,59,20964,-75
2019-11-09 03:34:54,17.00,10.75,4.80,99.90,468831,59,20953,-76
2019-11-09 03:35:25,15.70,9.98,4.80,99.90,468755,59,21083,-76
2019-11-09 03:35:57,19.55,10.52,4.80,99.90,493961,55,21484,-76
2019-11-09 03:36:28,14.73,9.85,4.80,99.90,468771,59,20923,-76
2019-11-09 03:36:59,17.95,10.38,4.80,99.90,468838,56,20964,-76
2019-11-09 03:37:30,16.45,9.77,4.80,99.90,468798,59,21416,-76
2019-11-09 03:38:01,15.10,9.73,4.80,99.90,488682,54,20936,-76
2019-11-09 03:38:33,17.45,10.75,4.80,99.90,516517,55,20944,-76
2019-11-09 03:39:05,15.60,10.25,4.80,99.90,468829,57,20972,-76
2019-11-09 03:39:36,15.63,10.55,4.80,99.90,468861,59,21433,-76
2019-11-09 03:40:21,15.35,9.60,4.80,99.90,468659,59,20913,-76
2019-11-09 03:40:52,16.25,9.63,4.80,99.90,516396,55,20980,-76
2019-11-09 03:41:23,16.20,9.52,4.80,99.90,506446,55,20980,-76
2019-11-09 03:41:54,16.42,9.25,4.80,99.90,468812,59,21000,-76
2019-11-09 03:42:28,17.77,9.60,4.80,99.90,494201,55,20999,-76
2019-11-09 03:42:59,17.58,10.20,4.80,99.90,516493,55,21043,-76
2019-11-09 03:43:32,14.87,9.52,4.80,99.90,468845,59,20945,-76
2019-11-09 03:44:05,13.82,9.20,4.80,99.90,516490,55,20952,-76
2019-11-09 03:44:37,12.90,8.30,4.80,99.90,468847,59,20909,-76
2019-11-09 03:45:08,11.45,8.55,4.80,99.90,516499,55,20921,-78
2019-11-09 03:45:58,13.18,8.95,4.80,99.90,516497,55,20892,-76
2019-11-09 03:46:31,14.48,9.35,4.80,99.90,469135,59,21409,-76
2019-11-09 03:47:04,14.60,8.85,4.80,99.90,516476,55,21377,-76
2019-11-09 03:47:35,14.48,9.65,4.90,99.90,468964,55,21441,-76
2019-11-09 03:48:11,15.32,9.77,4.90,99.90,468682,59,21409,-77
2019-11-09 03:49:24,16.33,9.32,4.90,99.90,468762,59,21476,-76
2019-11-09 03:50:13,19.42,9.27,4.90,99.90,468791,59,20948,-76
2019-11-09 03:50:44,15.20,9.10,4.90,99.90,468787,59,21005,-76
2019-11-09 03:51:21,15.85,9.25,4.90,99.90,473282,55,20991,-76
2019-11-09 03:52:12,15.07,8.65,4.90,99.90,501945,55,21464,-76
2019-11-09 03:52:52,15.13,8.80,5.00,99.90,468751,59,21381,-76
2019-11-09 03:54:32,14.02,8.65,4.90,99.90,468999,59,21437,-76
2019-11-09 03:55:05,13.98,8.90,4.90,99.90,468760,59,20897,-77
2019-11-09 03:56:11,13.13,8.77,4.80,99.90,491665,55,21354,-77
2019-11-09 03:56:56,13.43,8.20,4.90,99.90,468743,59,21396,-77
2019-11-09 03:57:56,13.10,8.43,4.80,99.90,486535,55,21369,-77
2019-11-09 03:58:53,12.32,8.13,4.90,99.90,478366,55,20992,-77
2019-11-09 04:00:16,12.88,8.05,4.90,99.90,511288,55,21394,-77
2019-11-09 04:01:04,11.25,7.45,4.90,99.90,516369,55,21397,-77
2019-11-09 04:01:44,12.48,8.13,4.80,99.90,510906,55,21540,-77
2019-11-09 04:02:18,11.90,7.85,4.80,99.90,468977,59,21410,-76
2019-11-09 04:03:32,11.68,8.50,4.90,99.90,468840,59,21362,-76
2019-11-09 04:04:03,12.85,8.43,4.80,99.90,468852,59,21436,-76
2019-11-09 04:04:35,11.93,7.72,4.90,99.90,516577,55,20924,-76
2019-11-09 04:05:06,11.65,7.95,4.90,99.90,468834,59,21425,-76
2019-11-09 04:05:37,11.68,8.13,4.90,99.90,516545,55,20980,-76
2019-11-09 04:06:11,10.82,7.75,4.80,99.90,516562,55,20996,-77
2019-11-09 04:06:42,12.52,8.73,4.80,99.90,516518,55,21401,-77
2019-11-09 04:07:13,12.05,8.40,4.80,99.90,469027,56,21361,-76
2019-11-09 04:07:44,12.85,8.27,4.80,99.90,468875,59,20920,-76
2019-11-09 04:08:16,11.25,7.95,4.80,99.90,494177,55,20913,-76
2019-11-09 04:08:47,10.60,7.80,4.80,99.90,469118,55,21365,-77
2019-11-09 04:09:18,11.48,8.02,4.80,99.90,468793,59,20997,-76
2019-11-09 04:09:49,11.40,7.72,4.80,99.90,516543,55,21009,-76
2019-11-09 04:10:20,10.30,7.45,4.80,99.90,474331,55,21488,-76
2019-11-09 04:10:52,12.00,7.85,4.80,99.90,516575,55,20985,-76
2019-11-09 04:11:23,11.27,7.80,4.80,99.90,501448,54,21397,-76
2019-11-09 04:11:55,10.85,8.18,4.80,99.90,516602,55,20889,-76
2019-11-09 04:12:26,10.27,8.02,4.80,99.90,468814,59,22437,-76
2019-11-09 04:12:57,10.60,7.45,4.80,99.90,468867,59,20964,-76
2019-11-09 04:13:28,11.00,8.07,4.80,99.90,516378,55,21012,-76
2019-11-09 04:13:59,10.35,7.40,4.80,99.90,468891,59,20924,-76
2019-11-09 04:14:30,11.40,8.40,4.80,99.90,504255,55,20957,-76
2019-11-09 04:15:01,13.07,7.65,4.80,99.90,516572,55,20968,-76
2019-11-09 04:15:32,12.65,8.48,4.80,99.90,468822,59,20912,-76
2019-11-09 04:16:03,11.48,8.27,4.80,99.90,516574,55,20900,-76
2019-11-09 04:16:34,11.60,7.82,4.80,99.90,516488,55,20955,-76
2019-11-09 04:17:05,10.48,7.70,4.70,99.90,516521,55,21405,-76
2019-11-09 04:17:36,12.25,8.48,4.70,99.90,468770,59,20932,-76
2019-11-09 04:18:07,10.80,7.97,4.70,99.90,506153,55,20885,-76
2019-11-09 04:18:38,10.95,8.18,4.70,99.90,499894,54,20949,-76
2019-11-09 04:19:09,12.23,8.35,4.70,99.90,516528,55,20928,-76
2019-11-09 04:19:40,10.52,8.00,4.80,99.90,468794,59,21000,-76
2019-11-09 04:20:11,11.02,7.85,4.80,99.90,486647,55,20964,-77
2019-11-09 04:20:42,10.65,7.95,4.80,99.90,516561,55,20960,-76
2019-11-09 04:21:13,10.13,7.60,4.80,99.90,468843,59,20948,-76
2019-11-09 04:21:44,9.45,7.03,4.80,99.90,468792,59,20897,-76
2019-11-09 04:22:15,10.27,7.18,4.80,99.90,494764,55,21377,-76
2019-11-09 04:22:46,10.27,7.25,4.80,99.90,469104,55,20921,-76
2019-11-09 04:23:17,11.23,8.05,4.80,99.90,468899,59,20909,-76
2019-11-09 04:23:48,10.27,7.62,4.80,99.90,483881,55,21088,-76
2019-11-09 04:24:19,10.68,7.82,4.80,99.90,468879,59,20964,-76
2019-11-09 04:24:50,9.98,7.28,4.80,99.90,485757,55,21437,-76
2019-11-09 04:25:21,13.77,9.02,4.80,99.90,468866,59,20901,-76