2019-11-09 00:00:19,3.90,3.60,7.10,99.90,476234,54,20964,-67
2019-11-09 00:00:50,3.97,3.65,7.10,99.90,486128,54,20932,-68
2019-11-09 00:01:21,4.25,3.85,7.10,99.90,482324,54,21051,-66
2019-11-09 00:01:52,4.10,3.80,7.00,99.90,475335,58,21210,-68
2019-11-09 00:02:23,4.45,4.05,7.10,99.90,475336,58,20924,-68
2019-11-09 00:02:54,4.90,3.97,7.10,99.90,475286,58,20907,-68
2019-11-09 00:03:25,3.55,3.17,7.10,99.90,475325,58,21003,-68
2019-11-09 00:03:56,4.00,3.67,7.10,99.90,484813,54,21015,-68
2019-11-09 00:04:27,4.90,3.97,7.10,99.90,482313,54,21003,-68
2019-11-09 00:04:58,5.18,4.40,7.10,99.90,476228,54,20956,-69
2019-11-09 00:05:29,4.32,3.90,7.10,99.90,493240,54,20959,-68
2019-11-09 00:06:00,4.30,3.90,7.10,99.90,475364,58,20959,-67
2019-11-09 00:06:31,4.30,3.87,7.10,99.90,481341,54,20994,-67
2019-11-09 00:07:02,4.25,3.72,7.00,99.90,498718,54,20915,-67
2019-11-09 00:07:33,4.72,4.30,7.00,99.90,481632,54,20943,-70
2019-11-09 00:08:03,5.05,3.92,7.00,99.90,475387,58,20931,-68
2019-11-09 00:08:34,4.80,4.03,7.00,99.90,485207,54,21019,-68
2019-11-09 00:09:05,4.35,3.95,7.10,99.90,483595,54,20956,-66
2019-11-09 00:09:36,5.07,3.78,7.10,99.90,475352,58,21000,-68
2019-11-09 00:10:08,4.10,3.70,7.10,99.90,487525,54,21014,-68
2019-11-09 00:10:39,4.53,3.47,7.10,99.90,488219,54,21290,-69
2019-11-09 00:11:10,4.37,3.33,7.10,99.90,475812,54,20928,-68
2019-11-09 00:11:40,3.60,3.30,7.10,99.90,482244,53,21004,-69
2019-11-09 00:12:11,4.95,4.18,7.10,99.90,475339,58,20916,-67
2019-11-09 00:12:42,4.03,3.62,7.20,99.90,481020,54,21002,-68
2019-11-09 00:13:13,4.00,3.62,7.20,99.90,475320,58,20947,-68
2019-11-09 00:13:44,4.18,3.78,7.20,99.90,479060,54,20924,-68
2019-11-09 00:14:15,3.53,3.20,7.10,99.90,486474,54,20980,-68
2019-11-09 00:14:46,3.87,3.58,7.20,99.90,482795,54,21055,-69
2019-11-09 00:15:19,4.28,3.67,7.20,99.90,477871,54,21251,-68
2019-11-09 00:15:50,3.85,3.33,7.20,99.90,475318,58,20920,-68
2019-11-09 00:16:21,4.18,3.58,7.10,99.90,506830,54,20948,-70
2019-11-09 00:16:52,3.80,3.50,7.20,99.90,479244,54,20980,-67
2019-11-09 00:17:23,3.62,3.33,7.20,99.90,487651,54,20976,-67
2019-11-09 00:17:53,4.35,3.87,7.20,99.90,479090,54,21003,-65
2019-11-09 00:18:24,3.45,3.15,7.20,99.90,484626,54,20960,-68
2019-11-09 00:18:55,3.92,3.62,7.20,99.90,490654,54,21030,-67
2019-11-09 00:19:26,3.97,3.58,7.20,99.90,475286,58,20987,-68
2019-11-09 00:19:57,4.22,3.83,7.20,99.90,483084,54,21031,-67
2019-11-09 00:20:28,3.97,3.67,7.30,99.90,481547,54,21071,-69
2019-11-09 00:20:59,5.82,3.37,7.30,99.90,476888,54,20991,-68
2019-11-09 00:21:30,4.82,3.78,7.30,99.90,476556,54,21042,-70
2019-11-09 00:22:01,3.40,3.10,7.30,99.90,478310,53,21000,-68
2019-11-09 00:22:32,3.17,2.97,7.30,99.90,483293,54,20925,-67
2019-11-09 00:23:03,3.70,3.40,7.30,99.90,485337,54,20891,-70
2019-11-09 00:23:34,4.45,3.45,7.20,99.90,475330,58,20924,-68
2019-11-09 00:24:05,4.57,4.15,7.30,99.90,475390,58,20952,-68
2019-11-09 00:24:36,3.92,3.53,7.30,99.90,477381,54,20972,-68
2019-11-09 00:25:07,4.62,3.50,7.30,99.90,479046,54,20906,-68
2019-11-09 00:25:38,4.05,3.72,7.30,99.90,475345,58,21768,-69
2019-11-09 00:26:09,3.60,3.40,7.30,99.90,475337,58,21031,-68
2019-11-09 00:26:40,4.82,3.62,7.30,99.90,475775,54,20912,-68
2019-11-09 00:27:11,5.47,4.30,7.30,99.90,475346,58,21307,-69
2019-11-09 00:27:42,4.53,4.12,7.30,99.90,475351,58,20972,-68
2019-11-09 00:28:13,3.80,3.50,7.30,99.90,475334,58,21711,-68
2019-11-09 00:28:44,4.30,3.70,7.30,99.90,476220,54,21286,-68
2019-11-09 00:29:15,3.75,3.45,7.30,99.90,475891,54,21290,-68
2019-11-09 00:29:45,4.30,4.00,7.30,99.90,475316,58,21326,-67
2019-11-09 00:30:16,4.00,3.30,7.30,99.90,478460,54,21282,-68
2019-11-09 00:30:47,4.12,3.58,7.30,99.90,475218,58,21349,-69
2019-11-09 00:31:18,4.70,3.65,7.30,99.90,492925,54,20944,-70
2019-11-09 00:32:09,3.87,3.58,7.30,99.90,475552,58,20983,-69
2019-11-09 00:32:40,3.35,3.05,7.30,99.90,507845,56,20943,-68
2019-11-09 00:33:11,3.62,3.33,7.20,99.90,507866,56,21290,-69
2019-11-09 00:33:42,3.40,3.10,7.20,99.90,507917,56,20932,-68
2019-11-09 00:34:13,3.90,3.25,7.30,99.90,507865,55,20987,-68
2019-11-09 00:34:44,6.82,3.40,7.30,99.90,507840,56,20871,-68
2019-11-09 00:35:15,3.67,3.40,7.30,99.90,507862,56,21014,-68
2019-11-09 00:35:46,3.53,3.28,7.20,99.90,507875,56,20950,-68
2019-11-09 00:36:17,4.55,3.53,7.20,99.90,507815,56,21250,-68
2019-11-09 00:36:48,3.90,3.40,7.30,99.90,507855,56,20955,-68
2019-11-09 00:37:19,4.00,3.62,7.30,99.90,507832,56,20958,-68
2019-11-09 00:37:50,4.90,3.72,7.30,99.90,507883,56,20934,-68
2019-11-09 00:38:21,4.05,3.75,7.30,99.90,507786,56,21023,-68
2019-11-09 00:38:52,5.43,3.50,7.30,99.90,507867,56,21396,-68
2019-11-09 00:39:22,3.95,3.65,7.20,99.90,507898,56,20943,-69
2019-11-09 00:39:53,3.62,3.33,7.20,99.90,507853,56,21243,-68
2019-11-09 00:40:25,3.67,3.37,7.30,99.90,507670,55,21289,-67
2019-11-09 00:40:56,3.87,3.53,7.30,99.90,507671,56,21011,-68
2019-11-09 00:41:27,3.37,3.17,7.20,99.90,507894,56,20995,-68
2019-11-09 00:41:58,3.05,2.85,7.30,99.90,507738,55,21342,-69
2019-11-09 00:42:29,4.00,3.60,7.30,99.90,507432,55,21270,-68
2019-11-09 00:43:00,4.30,3.25,7.30,99.90,507573,55,20965,-67
2019-11-09 00:43:31,3.83,3.53,7.20,99.90,507538,56,20971,-68
2019-11-09 00:44:02,3.80,3.50,7.20,99.90,507575,55,20995,-68
2019-11-09 00:44:33,3.83,3.53,7.20,99.90,507428,56,20991,-68
2019-11-09 00:45:05,3.62,3.33,7.20,99.90,507507,56,20956,-68
2019-11-09 00:45:36,3.40,3.10,7.20,99.90,507696,56,21303,-69
2019-11-09 00:46:07,3.70,3.10,7.20,99.90,507735,56,20971,-68
2019-11-09 00:46:37,3.42,3.15,7.20,99.90,507729,55,20987,-68
2019-11-09 00:47:08,3.97,3.22,7.20,99.90,507582,55,21246,-68
2019-11-09 00:47:39,3.50,3.20,7.20,99.90,507643,55,21007,-68
2019-11-09 00:48:10,4.93,3.35,7.20,99.90,507589,55,20956,-69
2019-11-09 00:48:41,3.45,3.15,7.20,99.90,507409,55,21003,-69
2019-11-09 00:49:12,2.92,2.72,7.20,99.90,507498,56,20952,-68
2019-11-09 00:49:43,3.75,3.08,7.20,99.90,507492,56,21006,-68
2019-11-09 00:50:14,3.25,2.92,7.20,99.90,507559,55,21028,-68
2019-11-09 00:50:45,3.65,3.35,7.20,99.90,507191,56,21313,-68
2019-11-09 00:51:16,3.58,3.28,7.20,99.90,507588,55,21271,-68
2019-11-09 00:51:47,4.05,3.35,7.20,99.90,507567,55,21310,-68
2019-11-09 00:52:18,2.97,2.75,7.20,99.90,507487,55,21311,-68
2019-11-09 00:52:49,3.87,3.40,7.20,99.90,507451,55,21370,-68
2019-11-09 00:53:19,3.70,3.37,7.20,99.90,507575,55,20976,-68
2019-11-09 00:53:50,3.42,3.12,7.20,99.90,507593,55,21342,-68
2019-11-09 00:54:21,3.65,3.35,7.20,99.90,507548,55,21271,-68
2019-11-09 00:54:52,3.60,3.30,7.20,99.90,507476,55,21325,-69
2019-11-09 00:55:23,3.60,3.30,7.20,99.90,507577,55,20995,-68
2019-11-09 00:55:54,3.53,3.25,7.20,99.90,507553,56,21010,-68
2019-11-09 00:56:25,3.62,3.33,7.20,99.90,507602,55,20928,-68
2019-11-09 00:56:56,3.70,3.40,7.20,99.90,507515,55,21024,-68
2019-11-09 00:57:27,3.50,3.20,7.20,99.90,507559,55,20975,-68
2019-11-09 00:57:58,5.53,3.42,7.20,99.90,507513,56,21015,-68
2019-11-09 00:58:29,3.75,3.35,7.20,99.90,507576,55,20948,-68
2019-11-09 00:59:00,4.87,3.50,7.20,99.90,507518,55,20995,-68
2019-11-09 00:59:31,3.95,3.65,7.20,99.90,507573,55,20994,-68
2019-11-09 01:00:04,3.67,3.37,7.20,99.90,507513,55,21019,-68
2019-11-09 01:00:35,3.80,3.25,7.20,99.90,507193,56,20955,-70
2019-11-09 01:01:06,3.50,3.30,7.20,99.90,507499,56,21070,-68
2019-11-09 01:01:37,4.80,2.92,7.20,99.90,507580,55,21011,-69
2019-11-09 01:02:08,4.95,3.10,7.20,99.90,507517,55,20991,-68
2019-11-09 01:02:39,3.58,3.28,7.20,99.90,507531,55,21007,-69
2019-11-09 01:03:27,3.72,3.42,7.20,99.90,507538,56,20932,-69
2019-11-09 01:03:58,3.40,3.20,7.20,99.90,507503,56,21259,-70
2019-11-09 01:04:29,3.47,2.95,7.20,99.90,507510,55,20952,-69
2019-11-09 01:05:00,3.80,2.87,7.20,99.90,507564,55,20991,-69
2019-11-09 01:05:31,3.75,3.20,7.20,99.90,507461,55,20911,-68
2019-11-09 01:06:03,3.53,3.10,7.20,99.90,507606,55,21007,-68
2019-11-09 01:06:34,5.30,3.85,7.20,99.90,507463,56,21215,-68
2019-11-09 01:07:04,3.35,3.15,7.30,99.90,507534,55,20911,-68
2019-11-09 01:07:35,4.25,3.42,7.30,99.90,507522,55,20879,-68
2019-11-09 01:08:06,3.67,3.37,7.30,99.90,507480,56,20947,-69
2019-11-09 01:08:37,3.42,3.22,7.20,99.90,507595,55,20907,-68
2019-11-09 01:09:08,3.30,3.00,7.20,99.90,507562,55,20994,-69
2019-11-09 01:09:39,3.97,3.33,7.20,99.90,507505,55,20935,-68
2019-11-09 01:10:10,3.47,3.00,7.20,99.90,507490,56,21316,-68
2019-11-09 01:10:41,3.62,3.33,7.20,99.90,507264,55,21270,-68
2019-11-09 01:11:12,3.78,3.37,7.20,99.90,507640,55,21765,-68
2019-11-09 01:11:43,3.42,3.20,7.20,99.90,507551,55,21208,-68
2019-11-09 01:12:14,5.53,3.55,7.20,99.90,507513,55,21326,-69
2019-11-09 01:12:45,3.55,3.25,7.30,99.90,507525,55,21275,-68
2019-11-09 01:13:16,3.70,3.40,7.20,99.90,507484,56,21283,-68
2019-11-09 01:13:47,3.15,2.95,7.20,99.90,507500,55,21330,-68
2019-11-09 01:14:17,4.37,3.05,7.20,99.90,507543,55,21391,-68
2019-11-09 01:14:48,5.70,3.40,7.30,99.90,507470,56,21323,-68
2019-11-09 01:17:30,3.78,3.47,7.20,99.90,507606,55,21006,-68
2019-11-09 01:18:01,2.45,2.25,7.10,99.90,507431,56,20943,-68
2019-11-09 01:18:32,4.12,2.95,6.90,99.90,507570,55,20911,-67
2019-11-09 01:19:03,3.33,3.03,6.90,99.90,507472,56,21246,-68
2019-11-09 01:19:34,3.40,3.15,6.90,99.90,507580,55,21223,-68
2019-11-09 01:20:04,3.92,3.40,6.90,99.90,507510,55,21019,-68
2019-11-09 01:20:35,3.62,3.05,6.90,99.90,507232,55,21007,-68
2019-11-09 01:21:07,4.30,3.22,6.90,99.90,507575,55,20954,-68
2019-11-09 01:21:38,3.53,3.22,7.00,99.90,507515,56,21218,-68
2019-11-09 01:22:09,4.18,3.30,7.00,99.90,507407,55,20927,-68
2019-11-09 01:22:40,3.50,3.20,7.00,99.90,507529,55,20990,-68
2019-11-09 01:23:11,3.83,3.28,6.90,99.90,507490,56,20947,-68
2019-11-09 01:23:41,7.12,3.25,7.00,99.90,507503,56,20879,-68
2019-11-09 01:24:12,3.22,3.03,7.00,99.90,507469,55,21222,-68
2019-11-09 01:24:43,3.15,2.95,7.00,99.90,507491,56,21255,-68
2019-11-09 01:25:14,2.83,2.62,7.00,99.90,507611,56,20931,-68
2019-11-09 01:25:45,3.28,3.00,6.90,99.90,507624,55,21332,-68
2019-11-09 01:26:16,3.35,3.05,7.00,99.90,507454,55,20971,-69
2019-11-09 01:26:47,3.28,3.00,7.00,99.90,507511,56,20927,-68
2019-11-09 01:27:18,2.80,2.60,7.00,99.90,507480,56,20975,-68
2019-11-09 01:27:49,3.30,3.00,7.00,99.90,507491,56,21035,-68
2019-11-09 01:28:20,3.58,3.10,7.00,99.90,507511,55,20971,-68
2019-11-09 01:28:51,3.47,3.12,7.00,99.90,507599,55,20967,-69
2019-11-09 01:29:22,3.65,3.35,7.00,99.90,507605,55,20926,-67
2019-11-09 01:29:53,3.33,3.03,7.00,99.90,507571,56,20951,-69
2019-11-09 01:30:24,3.83,3.03,7.00,99.90,507459,55,20983,-67
2019-11-09 01:30:55,3.42,3.20,7.00,99.90,507351,56,20950,-68
2019-11-09 01:31:26,3.35,3.05,7.00,99.90,507560,55,21047,-69
2019-11-09 01:31:57,5.43,3.00,7.10,99.90,507588,55,20947,-68
2019-11-09 01:32:27,3.90,3.55,7.00,99.90,507441,55,21007,-69
2019-11-09 01:33:08,3.37,3.08,7.10,99.90,507579,55,20976,-68
2019-11-09 01:33:46,7.10,7.10,7.10,99.90,511212,56,20892,-68
2019-11-09 01:34:21,3.25,2.95,7.00,99.90,507560,56,20062,-68
2019-11-09 01:34:52,4.60,3.15,7.00,99.90,507453,56,20975,-68
2019-11-09 01:35:23,3.10,2.90,6.90,99.90,507561,56,21074,-69
2019-11-09 01:35:54,3.92,3.05,6.90,99.90,507582,55,21054,-68
2019-11-09 01:36:30,2.97,2.55,6.90,99.90,507541,55,21018,-68
2019-11-09 01:37:01,2.90,2.60,6.90,99.90,507482,56,21296,-68
2019-11-09 01:37:32,3.20,2.95,6.90,99.90,507577,55,20939,-68
2019-11-09 01:38:03,4.60,2.60,6.90,99.90,507525,55,20984,-68
2019-11-09 01:38:34,3.22,3.03,7.00,99.90,507561,55,20892,-68
2019-11-09 01:39:06,3.67,3.05,7.00,99.90,507546,55,20991,-68
2019-11-09 01:39:37,3.78,3.03,7.00,99.90,507595,56,20955,-68
2019-11-09 01:40:08,4.35,3.53,7.00,99.90,507645,55,20918,-68
2019-11-09 01:40:39,3.20,2.90,7.00,99.90,507229,55,20963,-68
2019-11-09 01:41:11,3.40,3.10,7.00,99.90,507587,55,21011,-68
2019-11-09 01:41:41,3.65,3.35,7.00,99.90,507492,56,21218,-68
2019-11-09 01:42:12,3.53,3.22,7.10,99.90,507516,55,21074,-68
2019-11-09 01:42:43,3.30,3.00,7.10,99.90,507520,55,20952,-68
2019-11-09 01:43:14,4.85,3.17,7.10,99.90,507422,55,20991,-69
2019-11-09 01:43:56,4.85,2.97,7.10,99.90,507520,56,21167,-69
2019-11-09 01:44:28,3.22,2.90,7.10,99.90,507521,56,20915,-69
2019-11-09 01:44:59,3.40,2.97,7.00,99.90,507521,55,21183,-68
2019-11-09 01:45:30,3.10,2.90,7.00,99.90,507574,55,20986,-68
2019-11-09 01:46:01,3.75,2.92,7.00,99.90,507639,55,20888,-69
2019-11-09 01:46:32,4.85,3.20,7.00,99.90,507641,55,20958,-68
2019-11-09 01:47:03,7.50,3.00,6.90,99.90,507662,55,20899,-68
2019-11-09 01:47:33,2.80,2.60,7.00,99.90,507570,56,21330,-68
2019-11-09 01:48:04,2.87,2.67,7.00,99.90,507653,55,21198,-68
2019-11-09 01:48:35,3.45,3.15,7.00,99.90,507559,56,21345,-68
2019-11-09 01:49:06,3.53,2.72,7.00,99.90,507574,55,21271,-68
2019-11-09 01:49:37,3.33,3.08,7.00,99.90,507510,56,21345,-68
2019-11-09 01:50:08,3.67,3.37,7.10,99.90,507636,55,20975,-68
2019-11-09 01:50:39,2.92,2.67,7.10,99.90,507348,55,21010,-68
2019-11-09 01:51:10,3.12,2.85,7.10,99.90,507587,55,21014,-69
2019-11-09 01:51:41,3.12,2.83,7.10,99.90,507678,55,20991,-68
2019-11-09 01:52:12,3.30,3.00,7.10,99.90,507607,55,21334,-68
2019-11-09 01:52:43,3.45,3.17,7.10,99.90,507553,56,20986,-68
2019-11-09 01:53:14,3.50,3.20,7.10,99.90,507631,55,20943,-68
2019-11-09 01:53:45,2.75,2.55,7.00,99.90,507673,56,20888,-68
2019-11-09 01:54:16,3.45,3.15,7.10,99.90,507583,56,21001,-68
2019-11-09 01:54:47,3.40,2.78,7.10,99.90,507557,56,21191,-68
2019-11-09 01:55:18,3.05,2.72,7.10,99.90,507622,55,20991,-68
2019-11-09 01:55:49,3.53,3.10,7.10,99.90,507655,56,20984,-68
2019-11-09 01:56:20,3.03,2.83,7.10,99.90,507652,55,21002,-67
2019-11-09 01:56:51,3.53,3.22,7.00,99.90,507602,56,20936,-67
2019-11-09 01:57:22,8.93,3.70,6.90,99.90,507639,55,21056,-68
2019-11-09 01:57:53,3.33,3.03,6.90,99.90,507578,55,21031,-68
2019-11-09 01:58:23,3.30,3.00,6.80,99.90,507633,56,20971,-68
2019-11-09 01:58:54,3.12,2.92,6.80,99.90,507605,56,20952,-67
2019-11-09 01:59:25,3.25,2.95,6.80,99.90,507593,56,21302,-68
2019-11-09 01:59:56,3.30,3.00,6.70,99.90,507673,55,21275,-68
2019-11-09 02:00:27,3.53,3.22,6.70,99.90,507492,56,21325,-67
2019-11-09 02:00:58,3.20,2.90,6.70,99.90,507438,56,21258,-67
2019-11-09 02:01:29,6.45,3.50,6.70,99.90,507562,56,20975,-68
2019-11-09 02:02:00,3.20,3.00,6.70,99.90,507578,55,20928,-68
2019-11-09 02:02:31,4.43,3.25,6.80,99.90,507681,55,21942,-68
2019-11-09 02:03:02,3.10,2.83,6.80,99.90,507703,55,20956,-68
2019-11-09 02:03:33,3.30,3.00,6.80,99.90,507631,56,20920,-67
2019-11-09 02:04:04,4.10,3.00,6.80,99.90,507672,55,21035,-67
2019-11-09 02:04:35,2.87,2.60,6.80,99.90,507575,56,20991,-67
2019-11-09 02:05:06,4.05,3.12,6.80,99.90,507691,55,20956,-67
2019-11-09 02:05:37,3.55,3.08,6.80,99.90,507662,56,21054,-67
2019-11-09 02:06:08,4.28,3.05,6.80,99.90,507686,55,20980,-66
2019-11-09 02:06:39,3.37,3.08,6.90,99.90,507619,55,20978,-68
2019-11-09 02:07:10,4.65,3.45,6.80,99.90,507629,56,20896,-66
2019-11-09 02:07:41,2.95,2.72,6.80,99.90,507669,56,20983,-68
2019-11-09 02:08:12,3.12,2.92,6.80,99.90,507537,55,21055,-67
2019-11-09 02:08:43,3.30,3.00,6.80,99.90,507604,55,21079,-67
2019-11-09 02:09:32,4.07,3.67,6.80,99.90,507627,56,20948,-67
2019-11-09 02:10:03,3.70,3.40,6.80,99.90,507754,55,20911,-68
2019-11-09 02:10:34,2.90,2.70,6.80,99.90,507330,55,20912,-67
2019-11-09 02:11:05,5.12,2.83,6.80,99.90,507565,56,21300,-68
2019-11-09 02:11:36,3.05,2.85,6.80,99.90,507562,56,21287,-67
2019-11-09 02:12:07,3.58,3.30,6.90,99.90,507527,55,21231,-67
2019-11-09 02:12:38,2.92,2.72,6.90,99.90,507546,55,21475,-67
2019-11-09 02:13:09,4.62,3.40,6.90,99.90,507575,56,21242,-67
2019-11-09 02:13:39,3.10,2.90,6.90,99.90,507618,56,21803,-67
2019-11-09 02:14:10,5.20,3.72,6.90,99.90,507597,55,21310,-68
2019-11-09 02:14:41,3.53,3.22,6.80,99.90,507448,56,20955,-67
2019-11-09 02:15:12,3.30,3.10,6.80,99.90,507536,55,20999,-67
2019-11-09 02:15:43,3.62,3.33,6.80,99.90,507553,55,20904,-67
2019-11-09 02:16:14,5.40,3.25,6.80,99.90,507516,55,21030,-67
2019-11-09 02:16:45,5.07,3.50,6.80,99.90,507545,56,20936,-67
2019-11-09 02:17:16,3.35,3.05,6.80,99.90,507447,56,21019,-68
2019-11-09 02:17:47,4.37,3.17,6.80,99.90,507544,55,20940,-67
2019-11-09 02:18:18,3.90,3.05,6.80,99.90,507483,55,21063,-68
2019-11-09 02:18:49,3.30,3.00,6.80,99.90,507532,55,20892,-68
2019-11-09 02:19:20,4.40,3.55,6.80,99.90,507496,56,20995,-67
2019-11-09 02:19:51,3.60,3.30,6.90,99.90,507566,55,20944,-69
2019-11-09 02:20:23,3.70,3.15,6.80,99.90,507506,55,20979,-67
2019-11-09 02:20:54,3.67,3.37,6.80,99.90,507311,56,21286,-69
2019-11-09 02:21:25,3.30,3.05,6.80,99.90,507503,56,20964,-68
2019-11-09 02:21:56,3.87,3.42,6.80,99.90,507493,55,20939,-68
2019-11-09 02:22:27,5.72,3.10,6.80,99.90,507471,55,21011,-67
2019-11-09 02:22:58,3.60,3.35,6.80,99.90,507539,55,21190,-67
2019-11-09 02:23:29,3.78,3.20,6.80,99.90,507564,55,20995,-68
2019-11-09 02:24:00,5.50,3.50,6.80,99.90,507539,55,20952,-67
2019-11-09 02:24:31,3.08,2.87,6.80,99.90,507485,55,20979,-67
2019-11-09 02:25:02,3.75,3.45,6.80,99.90,507495,55,20930,-68
2019-11-09 02:25:33,3.83,3.53,6.70,99.90,507486,56,21275,-67
2019-11-09 02:26:04,3.60,3.30,6.70,99.90,507567,55,21010,-68
2019-11-09 02:26:35,3.70,3.40,6.70,99.90,507362,56,20968,-69
2019-11-09 02:27:06,3.80,3.50,6.70,99.90,507500,55,21218,-67
2019-11-09 02:27:37,3.53,3.30,6.70,99.90,507494,55,21015,-69
2019-11-09 02:28:08,3.30,3.10,6.60,99.90,507609,56,20928,-68
2019-11-09 02:28:39,5.05,3.35,6.70,99.90,507480,55,21070,-67
2019-11-09 02:29:09,6.37,3.50,6.70,99.90,507579,55,20971,-67
2019-11-09 02:29:40,3.47,3.17,6.70,99.90,507505,56,21003,-68
2019-11-09 02:30:11,3.53,2.72,6.60,99.90,507571,55,20928,-68
2019-11-09 02:30:42,3.60,3.30,6.60,99.90,507214,55,21605,-68
2019-11-09 02:31:13,3.20,3.00,6.60,99.90,507635,55,21322,-68
2019-11-09 02:31:44,3.50,2.95,6.60,99.90,507495,56,21342,-67
2019-11-09 02:32:15,7.07,3.22,6.60,99.90,507533,55,21358,-68
2019-11-09 02:32:46,2.97,2.72,6.60,99.90,507450,55,21314,-68
2019-11-09 02:33:17,3.87,3.37,6.60,99.90,507421,55,21346,-68
2019-11-09 02:33:48,3.78,3.30,6.60,99.90,507514,56,21733,-68
2019-11-09 02:34:19,3.50,3.20,6.60,99.90,507554,55,21302,-68
2019-11-09 02:34:50,4.85,3.20,6.70,99.90,507486,56,21239,-69
2019-11-09 02:35:30,4.45,3.42,6.70,99.90,507484,55,21326,-68
2019-11-09 02:36:01,3.42,3.12,6.70,99.90,507415,56,20987,-68
2019-11-09 02:36:32,2.72,2.53,6.70,99.90,507481,56,21225,-69
2019-11-09 02:37:03,3.17,2.87,6.70,99.90,507473,55,20971,-68
2019-11-09 02:37:34,3.60,3.33,6.70,99.90,507515,55,20887,-69
2019-11-09 02:38:05,3.20,3.00,6.70,99.90,507460,56,20974,-67
2019-11-09 02:38:36,3.10,2.90,6.70,99.90,507513,55,20904,-68
2019-11-09 02:39:07,4.28,3.10,6.70,99.90,507501,55,20978,-68
2019-11-09 02:39:38,3.42,3.12,6.70,99.90,507525,56,20959,-68
2019-11-09 02:40:09,3.55,3.25,6.70,99.90,507536,56,20998,-68
2019-11-09 02:40:40,3.60,3.30,6.80,99.90,507370,55,20983,-67
2019-11-09 02:41:11,3.60,3.30,6.80,99.90,507512,55,21028,-67
2019-11-09 02:41:42,4.50,3.12,6.80,99.90,507470,56,20998,-67
2019-11-09 02:42:12,3.70,3.30,6.80,99.90,507454,55,21058,-67
2019-11-09 02:42:43,3.00,2.80,6.80,99.90,507405,56,21054,-68
2019-11-09 02:43:14,3.58,3.20,6.80,99.90,507511,55,21014,-67
2019-11-09 02:43:45,3.37,3.17,6.80,99.90,507463,56,20976,-67
2019-11-09 02:44:16,3.60,3.30,6.80,99.90,507500,55,20951,-68
2019-11-09 02:44:47,6.72,3.00,6.80,99.90,507561,55,20944,-67
2019-11-09 02:45:18,7.10,3.25,6.90,99.90,507536,55,21038,-68
2019-11-09 02:45:49,2.97,2.70,6.90,99.90,507565,55,20939,-68
2019-11-09 02:46:20,3.12,2.90,6.90,99.90,507544,55,20964,-68
2019-11-09 02:46:51,3.85,3.00,6.90,99.90,507450,56,20940,-68
2019-11-09 02:47:22,3.42,3.12,6.90,99.90,507484,56,20927,-68
2019-11-09 02:47:53,3.22,2.92,6.90,99.90,507491,55,21239,-68
2019-11-09 02:48:24,3.97,2.80,6.90,99.90,507419,56,21254,-68
2019-11-09 02:48:55,4.43,3.00,6.90,99.90,507495,55,20927,-68
2019-11-09 02:49:26,3.20,3.00,6.90,99.90,507467,55,21050,-67
2019-11-09 02:49:56,3.90,3.00,6.90,99.90,507486,56,20992,-68
2019-11-09 02:50:27,2.85,2.65,6.90,99.90,507462,55,20967,-67
2019-11-09 02:50:58,4.05,2.72,6.90,99.90,507265,56,20916,-67
2019-11-09 02:51:29,3.10,2.90,6.90,99.90,507511,55,21005,-67
2019-11-09 02:52:00,3.10,2.90,6.90,99.90,507458,55,21321,-68
2019-11-09 02:52:31,3.15,2.87,6.90,99.90,507415,56,20999,-68
2019-11-09 02:53:02,2.60,2.40,7.00,99.90,507493,56,21670,-68
2019-11-09 02:53:33,3.08,2.87,7.00,99.90,507567,55,21338,-68
2019-11-09 02:54:04,3.05,2.80,7.00,99.90,507401,56,21357,-68
2019-11-09 02:54:35,3.42,3.12,7.00,99.90,507467,55,21322,-68
2019-11-09 02:55:06,2.90,2.70,7.00,99.90,507620,55,21198,-68
2019-11-09 02:55:42,3.30,3.00,7.00,99.90,507546,55,20959,-68
2019-11-09 02:56:13,4.03,2.80,7.00,99.90,507428,56,21262,-68
2019-11-09 02:56:43,3.20,2.90,7.00,99.90,507443,55,20955,-68
2019-11-09 02:57:14,3.87,2.95,7.00,99.90,507549,55,20896,-69
2019-11-09 02:57:45,3.42,3.22,7.00,99.90,507396,56,20947,-69
2019-11-09 02:58:16,2.92,2.65,7.00,99.90,507502,55,21277,-68
2019-11-09 02:58:47,3.08,2.78,7.00,99.90,507426,55,20967,-68
2019-11-09 02:59:18,2.78,2.58,7.00,99.90,507505,56,20971,-68
2019-11-09 02:59:49,3.12,2.90,7.00,99.90,507523,55,21039,-68
2019-11-09 03:00:20,3.25,2.95,7.00,99.90,507471,56,20983,-68
2019-11-09 03:00:51,3.12,2.92,7.00,99.90,507120,56,21011,-69
2019-11-09 03:01:22,3.58,3.10,7.00,99.90,507452,56,20959,-67
2019-11-09 03:01:53,3.40,3.10,7.00,99.90,507514,55,21003,-68
2019-11-09 03:02:24,3.05,2.85,7.00,99.90,507452,55,21040,-68
2019-11-09 03:02:55,6.37,3.35,6.90,99.90,507440,55,20991,-68
2019-11-09 03:03:26,3.58,3.28,7.00,99.90,507550,55,20951,-68
2019-11-09 03:03:56,3.53,2.92,6.90,99.90,507476,56,21011,-69
2019-11-09 03:04:27,4.50,3.25,6.90,99.90,507381,55,20994,-69
2019-11-09 03:04:58,3.70,3.40,6.90,99.90,507545,55,21098,-68
2019-11-09 03:05:29,3.17,2.87,6.90,99.90,507561,55,20994,-68
2019-11-09 03:06:00,3.37,3.08,6.90,99.90,507551,55,21026,-68
2019-11-09 03:06:31,4.05,3.12,6.90,99.90,507411,55,21019,-68
2019-11-09 03:07:02,3.47,3.17,6.90,99.90,507511,56,20976,-68
2019-11-09 03:07:33,3.20,2.85,6.90,99.90,507462,56,20951,-68
2019-11-09 03:08:04,4.68,3.28,6.90,99.90,507465,55,21066,-68
2019-11-09 03:08:35,3.25,3.05,6.90,99.90,507474,55,20971,-68
2019-11-09 03:09:06,2.87,2.65,6.90,99.90,507487,56,20955,-70
2019-11-09 03:09:37,4.40,3.17,6.90,99.90,507500,56,20896,-68
2019-11-09 03:10:08,4.80,3.55,6.90,99.90,507625,55,20979,-68
2019-11-09 03:10:39,3.28,2.87,6.90,99.90,507176,55,20999,-68
2019-11-09 03:11:10,3.83,3.03,6.90,99.90,507543,56,21015,-68
2019-11-09 03:11:41,4.22,3.30,6.90,99.90,507419,56,20994,-70
2019-11-09 03:12:34,3.28,3.08,6.90,99.90,507440,55,21050,-68
2019-11-09 03:13:12,2.95,2.75,6.90,99.90,507458,56,20919,-69
2019-11-09 03:14:56,3.40,3.20,6.90,99.90,507492,56,20955,-68
2019-11-09 03:15:51,3.10,2.75,6.90,99.90,507402,56,21001,-68
2019-11-09 03:16:40,3.67,2.80,6.70,99.90,507445,56,20995,-69
2019-11-09 03:19:03,2.85,2.65,6.70,99.90,507570,56,20936,-69
2019-11-09 03:19:34,2.53,2.15,6.70,99.90,507444,56,20959,-70
2019-11-09 03:20:05,2.62,2.40,6.50,99.90,507417,56,20947,-71
2019-11-09 03:20:36,2.75,2.55,6.50,99.90,507167,56,20950,-69
2019-11-09 03:21:07,3.60,3.30,6.50,99.90,507414,55,20948,-69
2019-11-09 03:21:38,2.75,2.55,6.50,99.90,507520,55,21118,-70
2019-11-09 03:22:09,3.05,2.85,6.60,99.90,507387,55,20987,-70
2019-11-09 03:22:40,4.20,3.00,6.60,99.90,507491,55,20947,-70
2019-11-09 03:23:11,3.47,3.17,6.60,99.90,507497,55,20924,-70
2019-11-09 03:23:42,3.40,3.20,6.60,99.90,507613,55,20884,-70
2019-11-09 03:24:12,3.60,3.25,6.60,99.90,507535,55,20947,-70
2019-11-09 03:24:43,3.30,3.00,6.60,99.90,507368,56,20960,-70
2019-11-09 03:25:14,3.17,2.97,6.60,99.90,507510,55,20945,-70
2019-11-09 03:25:45,3.87,3.55,6.60,99.90,507450,56,20944,-70
2019-11-09 03:26:16,4.03,3.03,6.70,99.90,507562,55,20923,-69
2019-11-09 03:26:47,3.55,3.28,6.70,99.90,507464,55,20963,-69
2019-11-09 03:27:18,4.32,3.15,6.70,99.90,507408,56,20968,-69
2019-11-09 03:27:49,3.55,3.22,6.70,99.90,507614,55,20975,-69
2019-11-09 03:28:20,3.05,2.83,6.70,99.90,507513,55,20923,-69
2019-11-09 03:28:51,4.28,3.55,6.70,99.90,507572,55,20968,-69
2019-11-09 03:29:22,3.72,3.00,6.80,99.90,507360,55,20919,-69
2019-11-09 03:29:53,3.25,2.95,6.80,99.90,507473,56,21189,-69
2019-11-09 03:30:24,3.20,2.92,6.80,99.90,507442,56,20975,-68
2019-11-09 03:30:55,4.30,3.35,6.80,99.90,507303,56,21010,-68
2019-11-09 03:31:25,3.47,2.90,6.80,99.90,507450,55,20991,-69
2019-11-09 03:31:56,3.05,2.75,6.80,99.90,507449,55,21003,-69
2019-11-09 03:32:27,3.47,3.17,6.80,99.90,507471,56,21015,-68
2019-11-09 03:32:58,4.12,3.30,6.80,99.90,507487,56,21075,-69
2019-11-09 03:33:29,4.50,3.17,6.90,99.90,507436,55,20983,-69
2019-11-09 03:34:00,3.10,2.90,6.90,99.90,507574,55,21243,-68
2019-11-09 03:34:31,3.05,2.85,6.90,99.90,507426,56,21299,-68
2019-11-09 03:35:02,3.70,3.33,6.90,99.90,507453,56,21305,-69
2019-11-09 03:35:33,4.07,2.85,6.90,99.90,507521,55,20963,-69
2019-11-09 03:36:04,3.65,3.35,6.90,99.90,507513,56,20964,-68
2019-11-09 03:36:35,3.33,3.12,6.90,99.90,507492,55,20998,-68
2019-11-09 03:37:06,3.60,3.00,6.90,99.90,507502,56,21282,-69
2019-11-09 03:37:37,3.30,2.95,6.90,99.90,507410,55,20999,-68
2019-11-09 03:38:08,3.40,3.10,6.90,99.90,507455,56,20944,-69
2019-11-09 03:38:39,3.60,3.30,6.90,99.90,507443,56,20990,-68
2019-11-09 03:39:10,2.95,2.75,6.90,99.90,507517,55,21195,-69
2019-11-09 03:39:41,6.30,3.53,6.90,99.90,507425,56,21035,-69
2019-11-09 03:40:26,3.62,3.33,6.90,99.90,507525,56,20917,-68
2019-11-09 03:40:57,2.83,2.62,6.90,99.90,507302,56,21302,-69
2019-11-09 03:41:28,2.97,2.67,6.90,99.90,507533,55,20908,-69
2019-11-09 03:41:59,2.92,2.72,6.80,99.90,507485,55,20990,-68
2019-11-09 03:42:30,3.92,3.42,6.80,99.90,507590,55,20939,-68
2019-11-09 03:43:01,3.33,3.03,6.90,99.90,507458,56,20958,-69
2019-11-09 03:43:32,4.62,2.90,6.90,99.90,507606,56,20969,-69
2019-11-09 03:44:04,3.50,3.15,6.80,99.90,507486,55,21135,-69
2019-11-09 03:44:37,3.72,3.30,6.90,99.90,507591,56,21311,-69
2019-11-09 03:45:08,4.03,2.87,6.90,99.90,507671,56,21188,-68
2019-11-09 03:45:38,2.92,2.72,6.90,99.90,507646,56,20883,-69
2019-11-09 03:46:12,2.83,2.62,6.90,99.90,507719,55,20906,-68
2019-11-09 03:47:01,3.42,3.12,6.90,99.90,507659,56,20939,-68
2019-11-09 03:47:32,3.37,3.08,6.90,99.90,507682,56,20894,-68
2019-11-09 03:48:09,3.85,3.45,6.90,99.90,507653,56,20911,-68
2019-11-09 03:48:54,3.42,3.12,6.90,99.90,507668,56,21275,-68
2019-11-09 03:49:25,3.53,3.22,6.90,99.90,507695,56,20917,-68
2019-11-09 03:50:09,4.40,2.90,6.80,99.90,507633,56,20944,-69
2019-11-09 03:50:42,3.87,2.80,6.80,99.90,507362,56,20860,-68
2019-11-09 03:51:18,3.62,3.33,6.70,99.90,507533,56,20908,-69
2019-11-09 03:52:05,3.05,2.72,6.70,99.90,507469,56,20991,-69
2019-11-09 03:52:50,3.42,2.72,6.70,99.90,507518,56,21313,-69
2019-11-09 03:55:12,2.72,2.53,6.70,99.90,507690,56,21275,-68
2019-11-09 03:56:09,2.58,2.37,6.50,99.90,507552,56,20943,-68
2019-11-09 03:56:40,2.50,2.30,6.40,99.90,507686,56,21200,-68
2019-11-09 03:57:14,3.03,2.58,6.50,99.90,507692,56,20919,-68
2019-11-09 03:58:21,2.58,2.37,6.50,99.90,507495,56,20981,-68
2019-11-09 04:01:30,2.20,2.00,6.50,99.90,507497,56,20880,-68
2019-11-09 04:02:04,1.90,1.80,6.30,99.90,507442,55,20959,-69
2019-11-09 04:09:23,2.58,2.12,6.30,99.90,507475,55,20928,-68
2019-11-09 04:09:54,1.92,1.83,6.00,99.90,507552,55,20992,-68
2019-11-09 04:10:25,2.72,2.28,6.00,99.90,507411,56,20959,-67
2019-11-09 04:10:56,2.40,2.30,6.00,99.90,507295,55,21250,-68
2019-11-09 04:11:27,2.72,2.22,6.00,99.90,507580,56,21215,-68
2019-11-09 04:11:58,2.83,2.62,6.00,99.90,507503,55,20963,-68
2019-11-09 04:12:29,3.12,2.65,6.10,99.90,507539,55,20959,-68
2019-11-09 04:13:00,3.12,2.62,6.10,99.90,507536,55,20935,-68
2019-11-09 04:13:31,2.95,2.75,6.10,99.90,507517,56,21266,-69
2019-11-09 04:14:02,3.55,3.10,6.10,99.90,507550,56,20966,-69
2019-11-09 04:14:33,3.05,2.85,6.20,99.90,507434,56,20974,-68
2019-11-09 04:15:04,2.87,2.67,6.20,99.90,507464,55,20954,-69
2019-11-09 04:15:35,3.12,2.85,6.30,99.90,507565,55,20995,-68
2019-11-09 04:16:06,5.40,2.80,6.30,99.90,507606,55,20943,-68
2019-11-09 04:16:37,3.12,2.60,6.30,99.90,507472,56,20939,-68
2019-11-09 04:17:08,2.62,2.42,6.30,99.90,507549,55,20938,-68
2019-11-09 04:17:39,3.42,2.83,6.30,99.90,507593,56,20994,-68
2019-11-09 04:18:10,2.70,2.50,6.40,99.90,507574,55,21002,-68
2019-11-09 04:18:42,2.83,2.50,6.40,99.90,507546,55,20987,-67
2019-11-09 04:19:12,7.35,2.60,6.50,99.90,507445,56,21247,-68
2019-11-09 04:19:43,2.78,2.58,6.50,99.90,507554,56,20981,-68
2019-11-09 04:20:14,3.65,3.10,6.50,99.90,507496,56,21265,-68
2019-11-09 04:20:45,2.83,2.62,6.50,99.90,507233,55,20931,-68
2019-11-09 04:21:16,2.62,2.42,6.60,99.90,507515,56,20999,-68
2019-11-09 04:21:47,2.83,2.62,6.60,99.90,507506,56,21010,-69
2019-11-09 04:22:18,7.43,2.97,6.60,99.90,507459,55,21042,-68
2019-11-09 04:22:49,2.53,2.33,6.60,99.90,507408,56,21779,-68
2019-11-09 04:23:20,3.60,3.30,6.60,99.90,507546,55,21356,-68
2019-11-09 04:23:51,2.40,2.30,6.60,99.90,507567,55,21243,-68
2019-11-09 04:24:22,2.42,2.22,6.60,99.90,507542,55,21354,-68
2019-11-09 04:24:53,3.12,2.83,6.70,99.90,507499,55,21219,-68
2019-11-09 04:25:24,2.33,2.12,6.70,99.90,507534,55,21313,-68
2019-11-09 04:25:55,3.40,2.83,6.70,99.90,507564,55,21255,-68
2019-11-09 04:26:25,2.25,2.15,6.70,99.90,507615,55,21777,-68
2019-11-09 04:26:57,3.05,2.50,6.70,99.90,507538,55,21244,-69
2019-11-09 04:27:29,2.72,2.53,6.70,99.90,507463,55,21016,-68
2019-11-09 04:28:00,2.65,2.45,6.70,99.90,507488,56,21654,-68
2019-11-09 04:28:31,2.67,2.47,6.70,99.90,507539,55,20973,-68
2019-11-09 04:29:02,3.10,2.45,6.70,99.90,507643,55,20951,-68
2019-11-09 04:29:34,2.72,2.42,6.80,99.90,507476,55,20938,-68
2019-11-09 04:30:05,3.28,2.80,6.80,99.90,507608,55,20955,-68
2019-11-09 04:30:51,2.37,2.20,6.80,99.90,507308,55,21019,-68
2019-11-09 04:31:48,2.45,2.25,6.80,99.90,507535,56,21289,-68
2019-11-09 04:32:34,2.37,2.20,6.80,99.90,507546,55,20935,-68
2019-11-09 04:33:05,2.85,1.98,6.80,99.90,507584,56,20880,-68
2019-11-09 04:33:36,3.08,2.60,6.70,99.90,507664,55,20987,-68
2019-11-09 04:34:07,2.85,2.58,6.70,99.90,507524,55,20887,-70
2019-11-09 04:34:39,2.30,2.20,6.70,99.90,507503,56,20912,-68
2019-11-09 04:35:10,2.60,2.40,6.70,99.90,507542,56,20948,-69
2019-11-09 04:35:41,2.47,2.22,6.70,99.90,507544,55,20892,-68
2019-11-09 04:36:12,2.33,2.12,6.70,99.90,507600,55,21106,-69
2019-11-09 04:36:43,2.40,2.30,6.80,99.90,507580,55,20952,-68
2019-11-09 04:37:14,2.58,2.37,6.80,99.90,507511,56,20959,-68
2019-11-09 04:37:46,3.90,2.58,6.80,99.90,507601,55,20907,-68
2019-11-09 04:38:17,8.10,2.47,6.80,99.90,507503,56,20943,-68
2019-11-09 04:38:48,2.83,2.62,6.80,99.90,507568,55,20911,-69
2019-11-09 04:39:19,3.72,2.45,6.80,99.90,507570,55,20923,-69
2019-11-09 04:39:50,2.53,2.33,6.80,99.90,507612,55,20947,-67
2019-11-09 04:40:26,3.00,2.25,6.80,99.90,507623,55,20924,-70
2019-11-09 04:41:03,2.58,2.37,6.80,99.90,507315,56,21275,-68
2019-11-09 04:41:53,2.28,2.08,6.80,99.90,507533,56,21247,-68
2019-11-09 04:42:26,3.92,1.87,6.80,99.90,507510,56,21023,-69
2019-11-09 04:43:01,2.78,2.37,6.80,99.90,507502,56,21327,-68
2019-11-09 04:43:34,3.03,2.15,6.80,99.90,507449,56,20916,-68
2019-11-09 04:44:05,2.70,2.47,6.70,99.90,507495,55,21282,-69
2019-11-09 04:44:53,3.28,2.55,6.80,99.90,507547,55,20947,-69
2019-11-09 04:45:33,1.92,1.80,6.80,99.90,507520,56,21271,-68
2019-11-09 04:46:05,2.45,2.00,6.80,99.90,507861,56,20935,-69
2019-11-09 04:46:36,2.37,2.10,6.80,99.90,507445,55,22406,-68
2019-11-09 04:47:07,2.35,2.00,6.80,99.90,507610,55,20953,-68
2019-11-09 04:47:38,2.42,2.30,6.80,99.90,507629,55,20987,-68
2019-11-09 04:48:09,4.60,2.22,6.80,99.90,507584,55,20912,-68
2019-11-09 04:48:40,2.85,2.58,6.80,99.90,507566,55,21011,-68
2019-11-09 04:49:11,3.10,2.35,6.90,99.90,507600,55,20939,-68
2019-11-09 04:49:42,1.92,1.80,6.90,99.90,507448,56,20988,-71
2019-11-09 04:50:13,2.33,2.15,6.90,99.90,507619,55,21007,-68
2019-11-09 04:50:44,2.25,2.05,6.90,99.90,507176,55,20959,-68
2019-11-09 04:51:15,2.53,2.33,6.90,99.90,507561,56,21033,-68
2019-11-09 04:51:46,2.53,2.33,6.90,99.90,507642,55,20999,-68
2019-11-09 04:52:16,3.55,2.42,6.90,99.90,507503,55,21010,-68
2019-11-09 04:52:47,2.40,2.25,7.00,99.90,507470,56,20924,-69
2019-11-09 04:53:18,2.70,2.47,7.00,99.90,507707,55,20978,-68
2019-11-09 04:53:49,2.40,2.30,7.00,99.90,507586,55,21259,-68
2019-11-09 04:54:20,2.58,2.37,7.00,99.90,507586,55,21354,-68
2019-11-09 04:54:51,2.53,2.33,7.00,99.90,507577,55,21338,-68
2019-11-09 04:55:22,2.28,2.12,7.00,99.90,507603,55,21386,-68
2019-11-09 04:55:53,2.42,2.28,7.00,99.90,507650,55,21223,-68
2019-11-09 04:56:24,2.67,2.42,7.00,99.90,507598,55,21309,-68
2019-11-09 04:56:55,2.95,2.37,7.00,99.90,507508,55,21357,-69
2019-11-09 04:57:26,2.85,2.60,7.00,99.90,507573,56,21415,-68
2019-11-09 04:57:57,3.35,2.80,7.00,99.90,507604,56,21223,-68
2019-11-09 04:58:28,3.25,2.47,7.00,99.90,507627,55,21180,-68
2019-11-09 04:58:59,2.60,2.30,7.00,99.90,507486,55,21084,-69
2019-11-09 04:59:30,2.62,2.33,7.00,99.90,507588,56,20995,-68
2019-11-09 05:00:01,2.25,2.15,7.00,99.90,507512,56,21295,-68
2019-11-09 05:00:32,2.10,1.83,7.00,99.90,507302,55,21326,-68
2019-11-09 05:01:03,2.78,2.58,7.00,99.90,507657,55,21007,-69
2019-11-09 05:01:34,4.05,2.60,7.00,99.90,507631,55,20959,-68
2019-11-09 05:02:05,2.80,2.45,7.00,99.90,507643,55,20908,-68
2019-11-09 05:02:36,2.22,2.12,7.00,99.90,507589,55,21003,-68
2019-11-09 05:03:07,2.45,2.25,7.00,99.90,507621,55,20991,-68
2019-11-09 05:03:38,2.85,2.65,7.00,99.90,507610,56,20981,-67
2019-11-09 05:04:09,2.37,2.03,7.00,99.90,507624,56,20932,-68
2019-11-09 05:04:40,2.50,2.30,7.00,99.90,507556,55,21007,-68
2019-11-09 05:05:11,2.78,2.30,7.00,99.90,507681,55,20876,-68
2019-11-09 05:05:43,2.17,1.98,7.00,99.90,507583,56,21063,-68
2019-11-09 05:06:14,5.85,2.03,7.10,99.90,507665,55,21329,-69
2019-11-09 05:06:45,2.22,2.05,7.10,99.90,507607,55,20975,-68
2019-11-09 05:07:17,4.57,2.33,7.00,99.90,507570,56,21235,-68
2019-11-09 05:07:47,3.15,2.30,7.00,99.90,507637,56,20992,-68
2019-11-09 05:08:19,2.62,2.20,7.00,99.90,507717,55,20928,-68
2019-11-09 05:08:50,2.42,2.22,7.00,99.90,507571,56,21291,-68
2019-11-09 05:09:21,3.95,2.60,7.00,99.90,507602,55,20991,-68
2019-11-09 05:09:52,2.42,2.22,7.00,99.90,507624,56,21279,-68
2019-11-09 05:10:23,2.80,2.42,7.00,99.90,507519,56,21330,-67
2019-11-09 05:10:54,2.10,2.00,7.00,99.90,507557,55,20999,-68
2019-11-09 05:11:25,6.05,2.17,7.00,99.90,507549,55,20939,-68
2019-11-09 05:11:56,2.20,2.10,7.00,99.90,507668,55,21502,-68
2019-11-09 05:12:27,2.35,2.05,7.00,99.90,507679,55,21007,-68
2019-11-09 05:12:58,2.17,2.03,7.00,99.90,507670,55,20978,-68
2019-11-09 05:13:29,2.33,2.00,7.00,99.90,507544,55,21018,-68
2019-11-09 05:14:00,2.25,2.15,7.00,99.90,507634,56,20944,-68
2019-11-09 05:14:31,2.42,2.22,7.00,99.90,507573,56,21018,-69
2019-11-09 05:15:02,2.10,2.00,7.00,99.90,507649,55,20924,-68
2019-11-09 05:15:33,2.12,2.00,7.00,99.90,507511,55,21004,-68
2019-11-09 05:16:04,1.92,1.83,7.00,99.90,507555,56,20893,-68
2019-11-09 05:16:35,1.87,1.77,7.00,99.90,507477,56,20991,-69
2019-11-09 05:17:06,2.15,2.03,6.90,99.90,507510,56,20947,-68
2019-11-09 05:17:36,2.10,2.00,6.90,99.90,507480,56,21094,-68
2019-11-09 05:18:07,2.37,2.17,7.00,99.90,507578,55,21027,-69
2019-11-09 05:18:38,1.92,1.83,7.00,99.90,507503,55,20939,-68
2019-11-09 05:19:09,1.90,1.70,6.90,99.90,507565,55,20959,-70
2019-11-09 05:19:40,2.55,1.55,6.90,99.90,507535,55,20978,-68
2019-11-09 05:20:11,3.80,2.15,6.90,99.90,507610,55,20963,-68
2019-11-09 05:20:42,2.25,1.77,6.90,99.90,507232,56,20991,-68
2019-11-09 05:21:13,2.62,2.17,6.90,99.90,507648,55,20956,-68
2019-11-09 05:21:44,1.90,1.80,6.90,99.90,507424,56,21002,-68
2019-11-09 05:22:15,2.10,2.00,6.90,99.90,507545,55,21031,-68
2019-11-09 05:22:46,2.85,1.80,6.90,99.90,507424,56,20939,-68
2019-11-09 05:23:17,2.58,1.90,6.90,99.90,507578,55,21066,-69
2019-11-09 05:23:48,2.00,1.60,6.90,99.90,507490,55,21015,-68
2019-11-09 05:24:19,1.90,1.80,6.90,99.90,507570,55,21023,-68
2019-11-09 05:24:49,1.77,1.67,6.90,99.90,507491,56,20999,-68
2019-11-09 05:25:20,2.05,1.95,6.90,99.90,507599,55,21032,-68
2019-11-09 05:25:51,2.03,1.85,7.00,99.90,507505,55,20995,-68
2019-11-09 05:26:22,2.10,1.92,7.00,99.90,507581,55,21046,-68
2019-11-09 05:26:54,2.62,1.80,7.00,99.90,507526,56,20955,-68
2019-11-09 05:27:25,1.85,1.75,7.00,99.90,507513,56,21008,-69
2019-11-09 05:27:56,2.10,1.90,7.00,99.90,507526,55,20983,-68
2019-11-09 05:28:27,3.17,1.92,7.00,99.90,507579,55,21079,-68
2019-11-09 05:28:58,5.28,2.00,7.00,99.90,507596,55,20966,-68
2019-11-09 05:29:29,2.03,1.92,7.00,99.90,507425,56,21282,-68
2019-11-09 05:30:00,2.45,2.22,7.00,99.90,507513,55,20972,-68
2019-11-09 05:30:32,1.92,1.83,7.00,99.90,507271,56,20963,-68
2019-11-09 05:31:03,3.12,2.42,7.00,99.90,507478,56,21023,-68
2019-11-09 05:31:34,1.83,1.67,7.00,99.90,507503,56,21048,-69
2019-11-09 05:32:05,2.65,1.83,7.00,99.90,507497,55,21307,-68
2019-11-09 05:32:36,3.17,2.03,7.00,99.90,507457,56,21306,-68
2019-11-09 05:33:07,1.75,1.65,7.00,99.90,507623,55,21022,-68
2019-11-09 05:33:38,2.05,1.95,7.00,99.90,507541,55,20983,-68
2019-11-09 05:34:09,7.50,2.20,6.90,99.90,507513,55,20955,-68
2019-11-09 05:34:40,1.70,1.60,7.00,99.90,507458,55,21002,-69
2019-11-09 05:35:11,2.05,1.95,6.90,99.90,507579,55,21251,-68
2019-11-09 05:35:41,1.90,1.80,6.90,99.90,507527,55,20999,-68
2019-11-09 05:36:12,2.00,1.90,6.90,99.90,507501,55,20924,-68
2019-11-09 05:36:43,1.70,1.60,6.90,99.90,507552,55,21019,-68
2019-11-09 05:37:14,2.70,2.50,6.90,99.90,507591,55,21235,-68
2019-11-09 05:37:45,2.20,2.00,6.90,99.90,507578,55,21337,-68
2019-11-09 05:38:16,1.92,1.83,6.90,99.90,507518,55,21167,-68
2019-11-09 05:38:47,2.90,1.92,6.90,99.90,507567,55,21014,-68
2019-11-09 05:39:18,2.05,1.95,6.90,99.90,507560,56,20968,-68
2019-11-09 05:39:49,1.95,1.77,6.90,99.90,507563,56,21006,-69
2019-11-09 05:40:20,9.13,2.00,6.90,99.90,507529,55,20947,-69
2019-11-09 05:40:51,1.98,1.80,6.90,99.90,507296,55,21055,-68
2019-11-09 05:41:22,2.28,2.12,6.90,99.90,507596,55,20964,-68
2019-11-09 05:41:53,1.75,1.65,6.90,99.90,507466,55,21010,-69
2019-11-09 05:42:24,2.17,1.83,6.90,99.90,507489,56,20975,-68
2019-11-09 05:42:55,1.73,1.62,6.80,99.90,507504,55,21022,-68
2019-11-09 05:43:26,1.80,1.70,6.80,99.90,507593,55,20975,-68
2019-11-09 05:43:56,1.65,1.55,6.80,99.90,507494,56,20983,-67
2019-11-09 05:44:27,2.03,1.83,6.80,99.90,507517,56,21023,-68
2019-11-09 05:44:58,2.28,2.08,6.90,99.90,507565,55,21007,-68
2019-11-09 05:45:29,1.87,1.77,6.90,99.90,507572,56,21015,-68
2019-11-09 05:46:00,1.77,1.67,6.90,99.90,507559,55,20986,-68
2019-11-09 05:46:31,2.42,1.83,6.90,99.90,507504,55,21078,-69
2019-11-09 05:47:02,2.42,1.87,6.90,99.90,507427,55,21026,-68
2019-11-09 05:47:33,1.77,1.62,6.90,99.90,507516,56,21002,-68
2019-11-09 05:48:04,1.58,1.48,6.90,99.90,507506,56,20971,-68
2019-11-09 05:48:35,1.90,1.80,6.90,99.90,507400,56,21074,-68
2019-11-09 05:49:06,1.48,1.37,6.90,99.90,507467,55,21019,-68
2019-11-09 05:49:37,4.32,1.65,6.90,99.90,507569,55,20963,-68
2019-11-09 05:50:08,1.30,1.20,6.90,99.90,507604,55,20943,-68
2019-11-09 05:50:38,1.90,1.77,6.90,99.90,507312,55,20991,-68
2019-11-09 05:51:09,1.83,1.73,6.90,99.90,507569,55,21022,-68
2019-11-09 05:51:40,2.10,1.90,6.90,99.90,507539,56,20967,-68
2019-11-09 05:52:11,1.65,1.55,6.90,99.90,507486,55,21421,-68
2019-11-09 05:52:42,1.55,1.33,7.00,99.90,507438,55,21318,-70
2019-11-09 05:53:13,1.50,1.40,6.90,99.90,507467,55,21403,-69
2019-11-09 05:53:44,2.33,1.40,7.00,99.90,507568,55,21370,-68
2019-11-09 05:54:15,1.27,1.27,7.00,99.90,507483,56,21302,-68
2019-11-09 05:54:46,2.17,1.70,7.00,99.90,507531,55,21244,-68
2019-11-09 05:55:17,1.85,1.75,7.00,99.90,507512,55,21698,-68
2019-11-09 05:55:48,1.67,1.52,7.00,99.90,507598,55,21359,-70
2019-11-09 05:56:19,1.60,1.50,7.00,99.90,507458,56,21295,-68
2019-11-09 05:56:50,1.98,1.70,7.00,99.90,507484,56,21019,-67
2019-11-09 05:57:21,3.00,1.40,7.10,99.90,507485,55,20980,-68
2019-11-09 05:57:51,1.92,1.80,7.10,99.90,507632,56,21026,-68
2019-11-09 05:58:22,1.90,1.40,7.00,99.90,507549,56,20979,-68
2019-11-09 05:58:53,2.08,1.83,7.00,99.90,507487,56,21018,-68
2019-11-09 05:59:24,1.70,1.60,7.00,99.90,507468,55,20991,-68
2019-11-09 05:59:55,1.75,1.65,7.00,99.90,507560,56,21066,-68
2019-11-09 06:00:26,2.05,1.60,7.00,99.90,507508,55,20935,-68
2019-11-09 06:00:57,1.87,1.75,7.00,99.90,507379,55,20999,-70
2019-11-09 06:01:28,1.40,1.30,7.00,99.90,507486,56,20900,-68
2019-11-09 06:01:59,1.92,1.83,7.00,99.90,507584,55,21027,-68
2019-11-09 06:02:30,1.80,1.70,7.00,99.90,507575,56,20956,-68
2019-11-09 06:03:01,3.17,1.90,6.90,99.90,507617,55,21000,-69
2019-11-09 06:03:32,1.50,1.40,7.00,99.90,507637,55,21009,-69
2019-11-09 06:04:03,1.73,1.62,6.90,99.90,507577,55,20983,-69
2019-11-09 06:04:34,1.67,1.58,6.90,99.90,507549,55,21031,-70
2019-11-09 06:05:04,2.12,1.52,6.90,99.90,507562,56,20979,-68
2019-11-09 06:05:35,1.30,1.20,6.90,99.90,507497,55,21030,-68
2019-11-09 06:06:06,1.50,1.40,6.90,99.90,507655,55,20959,-68
2019-11-09 06:06:37,2.00,1.52,6.90,99.90,507526,56,21066,-68
2019-11-09 06:07:08,1.65,1.55,6.90,99.90,507520,55,21050,-69
2019-11-09 06:07:39,1.60,1.50,7.00,99.90,507595,55,21048,-69
2019-11-09 06:08:10,1.87,1.77,6.90,99.90,507489,56,20947,-68
2019-11-09 06:08:41,1.40,1.30,7.00,99.90,507566,55,20962,-69
2019-11-09 06:09:12,1.75,1.65,7.00,99.90,507565,55,20987,-68
2019-11-09 06:09:43,1.65,1.55,7.00,99.90,507536,55,20967,-68
2019-11-09 06:10:14,1.65,1.55,7.00,99.90,507508,56,21006,-68
2019-11-09 06:10:45,1.65,1.55,7.00,99.90,507307,55,20998,-69
2019-11-09 06:11:16,1.92,1.65,7.00,99.90,507539,55,21217,-68
2019-11-09 06:11:47,1.95,1.80,7.00,99.90,507510,55,21014,-68
2019-11-09 06:12:17,2.70,1.60,7.00,99.90,507487,55,21031,-68
2019-11-09 06:12:48,3.67,1.62,7.00,99.90,507508,55,20990,-68
2019-11-09 06:13:19,1.42,1.33,7.00,99.90,507531,56,21034,-68
2019-11-09 06:13:50,1.27,1.20,7.00,99.90,507541,55,21011,-68
2019-11-09 06:14:21,1.62,1.50,7.00,99.90,507637,55,21155,-68
2019-11-09 06:14:52,1.40,1.30,7.00,99.90,507520,55,20959,-68
2019-11-09 06:15:23,1.45,1.35,7.00,99.90,507536,56,21247,-69
2019-11-09 06:15:54,2.67,1.25,7.00,99.90,507506,55,21318,-68
2019-11-09 06:16:25,1.52,1.42,7.00,99.90,507566,55,21286,-68
2019-11-09 06:16:56,1.62,1.45,7.00,99.90,507507,56,21038,-69
2019-11-09 06:17:27,2.55,1.73,7.00,99.90,507680,55,21219,-69
2019-11-09 06:17:58,2.10,1.60,7.00,99.90,507550,55,21439,-68
2019-11-09 06:18:29,1.65,1.55,7.00,99.90,507491,56,20911,-68
2019-11-09 06:18:59,1.80,1.70,7.00,99.90,507424,56,21003,-68
2019-11-09 06:19:30,2.12,1.50,7.00,99.90,507583,56,20948,-68
2019-11-09 06:20:03,1.65,1.55,7.00,99.90,507465,55,21011,-68
2019-11-09 06:20:34,1.27,1.23,7.00,99.90,507230,56,20911,-68
2019-11-09 06:21:05,1.60,1.50,7.00,99.90,507608,55,21006,-68
2019-11-09 06:21:36,1.80,1.45,7.00,99.90,507590,55,20967,-68
2019-11-09 06:22:07,1.95,1.27,7.00,99.90,507482,55,20982,-68
2019-11-09 06:22:38,1.65,1.50,7.10,99.90,507609,55,20972,-69
2019-11-09 06:23:09,1.30,1.20,7.10,99.90,507551,55,20991,-68
2019-11-09 06:23:40,1.40,1.30,7.10,99.90,507661,55,20976,-70
2019-11-09 06:24:11,1.50,1.40,7.10,99.90,507518,55,21046,-68
2019-11-09 06:24:42,1.67,1.30,7.10,99.90,507563,56,21003,-68
2019-11-09 06:25:13,1.62,1.52,7.10,99.90,507530,56,20974,-68
2019-11-09 06:25:44,1.85,1.65,7.10,99.90,507526,56,21102,-68
2019-11-09 06:26:15,2.42,1.45,7.10,99.90,507573,55,21006,-69
2019-11-09 06:26:46,1.70,1.60,7.10,99.90,507521,56,21002,-68
2019-11-09 06:27:17,1.55,1.45,7.10,99.90,507587,55,20979,-69
2019-11-09 06:27:48,1.33,1.25,7.10,99.90,507569,55,21010,-69
2019-11-09 06:28:19,1.40,1.30,7.10,99.90,507483,55,21011,-68
2019-11-09 06:28:50,1.60,1.42,7.10,99.90,507517,55,21085,-69
2019-11-09 06:29:20,1.30,1.20,7.10,99.90,507488,56,20921,-69
2019-11-09 06:29:51,1.58,1.48,7.10,99.90,507577,56,21031,-68
2019-11-09 06:30:22,1.17,1.10,7.10,99.90,507576,56,20984,-69
2019-11-09 06:30:53,6.53,1.20,7.10,99.90,507314,55,21022,-68
2019-11-09 06:31:24,1.37,1.27,7.00,99.90,507625,55,20983,-68
2019-11-09 06:31:55,1.33,1.30,7.10,99.90,507517,55,21014,-68
2019-11-09 06:32:26,1.33,1.20,7.00,99.90,506345,53,20931,31
2019-11-09 06:32:57,1.58,1.48,7.00,99.90,488471,55,20957,-70
2019-11-09 06:33:29,1.27,1.23,7.00,99.90,471025,55,21325,-68
2019-11-09 06:34:00,1.98,1.55,7.00,99.90,468557,56,21811,-67
2019-11-09 06:34:31,1.52,1.42,7.00,99.90,468371,59,20997,-68
2019-11-09 06:35:02,1.25,1.17,7.00,99.90,468490,56,20961,-67
2019-11-09 06:35:33,1.35,1.25,7.00,99.90,471843,55,21292,-67
2019-11-09 06:36:04,1.45,1.25,7.00,99.90,470399,55,21239,-67
2019-11-09 06:36:35,1.25,1.15,7.00,99.90,468351,59,20966,-67
2019-11-09 06:37:06,3.85,1.60,7.00,99.90,469525,55,20946,-68
2019-11-09 06:37:37,1.37,1.27,7.00,99.90,469419,55,21353,-67
2019-11-09 06:38:08,1.48,1.37,7.00,99.90,493534,55,21280,-68
2019-11-09 06:38:39,1.30,1.20,7.00,99.90,474136,55,21300,-68
2019-11-09 06:39:10,1.10,1.10,7.00,99.90,477826,55,20961,-70
2019-11-09 06:39:41,1.40,1.30,7.00,99.90,473243,55,21300,-68
2019-11-09 06:40:12,1.80,1.40,7.10,99.90,468766,59,21299,-69
2019-11-09 06:40:43,1.20,1.10,7.10,99.90,468445,59,21932,-67
2019-11-09 06:41:14,1.50,1.40,7.10,99.90,479657,55,20946,-68
2019-11-09 06:41:44,1.12,1.02,7.10,99.90,483282,55,21053,-70
2019-11-09 06:42:15,1.30,1.20,7.10,99.90,473689,55,20981,-67
2019-11-09 06:42:46,1.52,1.42,7.10,99.90,469773,56,21027,-66
2019-11-09 06:43:17,1.83,1.73,7.10,99.90,471195,56,21007,-68
2019-11-09 06:43:48,1.30,1.20,7.10,99.90,463299,60,21015,-68
2019-11-09 06:44:19,1.55,1.45,7.10,99.90,465384,56,20995,-67
2019-11-09 06:44:50,3.20,1.35,7.10,99.90,463183,60,20966,-68
2019-11-09 06:45:21,1.48,1.30,7.10,99.90,468729,56,20971,-66
2019-11-09 06:45:52,1.37,1.27,7.20,99.90,463240,60,21018,-68
2019-11-09 06:46:23,3.35,1.45,7.20,99.90,463224,60,20967,-67
2019-11-09 06:46:54,1.40,1.20,7.10,99.90,464395,56,21073,-69
2019-11-09 06:47:25,1.25,1.15,7.10,99.90,465413,55,20991,-68
2019-11-09 06:47:56,1.40,1.30,7.10,99.90,475907,56,21088,-67
2019-11-09 06:48:27,2.22,1.45,7.10,99.90,463262,60,21030,-68
2019-11-09 06:49:16,1.90,1.45,7.10,99.90,463183,60,21018,-68
2019-11-09 06:49:47,1.35,1.20,7.10,99.90,473746,56,21267,-68
2019-11-09 06:50:18,1.40,1.30,7.10,99.90,470229,56,20916,-68
2019-11-09 06:50:49,1.40,1.30,7.10,99.90,468513,56,20963,-67
2019-11-09 06:51:20,1.50,1.40,7.10,99.90,475297,56,20938,-68
2019-11-09 06:51:51,3.17,1.40,7.10,99.90,469714,56,20932,-68
2019-11-09 06:52:22,1.23,1.12,7.10,99.90,467754,56,20919,-69
2019-11-09 06:52:53,1.60,1.50,7.10,99.90,466164,56,20955,-69
2019-11-09 06:53:24,2.90,1.62,7.10,99.90,479082,56,21844,-68
2019-11-09 06:53:55,1.95,1.58,7.10,99.90,480702,56,21807,-67
2019-11-09 06:54:26,2.33,1.70,7.10,99.90,463368,56,21228,-68
2019-11-09 06:54:56,1.45,1.35,7.10,99.90,463186,60,21402,-66
2019-11-09 06:55:28,1.67,1.58,7.10,99.90,466989,56,21211,-68
2019-11-09 06:55:59,2.12,1.50,7.10,99.90,474664,56,20939,-67
2019-11-09 06:56:29,1.60,1.45,7.10,99.90,465229,56,20960,-68
2019-11-09 06:57:00,1.67,1.50,7.10,99.90,470169,56,21030,-67
2019-11-09 06:57:32,1.70,1.60,7.10,99.90,468681,56,20969,-67
2019-11-09 06:58:03,2.12,2.00,7.10,99.90,466591,56,21256,-68
2019-11-09 06:58:34,1.85,1.70,7.10,99.90,468133,56,20917,-68
2019-11-09 06:59:05,1.92,1.50,7.10,99.90,466826,56,20956,-68
2019-11-09 06:59:35,1.50,1.40,7.10,99.90,466826,56,20964,-67
2019-11-09 07:00:07,2.03,1.62,7.00,99.90,469749,56,21070,-67
2019-11-09 07:00:38,1.70,1.60,7.10,99.90,509712,56,21220,-68
2019-11-09 07:01:09,2.70,1.90,7.10,99.90,469909,56,21023,-67
2019-11-09 07:01:39,1.98,1.77,7.10,99.90,463394,60,20872,-67
2019-11-09 07:02:10,1.60,1.50,7.00,99.90,463428,60,20888,-68
2019-11-09 07:02:41,1.62,1.50,7.10,99.90,509873,56,21005,-67
2019-11-09 07:03:12,1.58,1.48,7.10,99.90,463422,60,20951,-68
2019-11-09 07:03:43,1.60,1.50,7.10,99.90,509904,55,20909,-67
2019-11-09 07:04:14,1.98,1.80,7.10,99.90,509903,56,20947,-69
2019-11-09 07:04:45,1.70,1.60,7.10,99.90,463394,60,20917,-68
2019-11-09 07:05:16,1.40,1.30,7.10,99.90,509899,56,20955,-68
2019-11-09 07:05:47,3.03,2.00,7.10,99.90,469841,56,20975,-66
2019-11-09 07:06:18,2.15,2.05,7.00,99.90,463404,60,20987,-68
2019-11-09 07:06:49,2.62,2.12,7.10,99.90,509894,56,20955,-67
2019-11-09 07:07:20,2.10,1.45,7.00,99.90,463443,60,20904,-68
2019-11-09 07:07:51,1.83,1.70,7.10,99.90,509913,56,20901,-67
2019-11-09 07:08:22,2.22,1.58,7.10,99.90,509910,56,20928,-67
2019-11-09 07:08:52,1.75,1.65,7.10,99.90,463393,60,21239,-67
2019-11-09 07:09:23,1.80,1.70,7.10,99.90,509921,56,21224,-66
2019-11-09 07:09:54,1.85,1.75,7.10,99.90,509892,55,21311,-66
2019-11-09 07:10:25,1.87,1.62,7.10,99.90,509863,56,21292,-68
2019-11-09 07:10:56,1.83,1.73,7.10,99.90,509758,56,21252,-70
2019-11-09 07:11:27,1.67,1.58,7.10,99.90,509923,56,21227,-69
2019-11-09 07:11:58,1.85,1.60,7.10,99.90,463410,60,21465,-68
2019-11-09 07:12:29,2.40,1.90,7.10,99.90,509879,56,21490,-67
2019-11-09 07:13:00,1.92,1.75,7.10,99.90,469876,56,21294,-67
2019-11-09 07:13:31,2.03,1.83,7.10,99.90,463394,60,21310,-68
2019-11-09 07:14:02,4.25,2.05,7.10,99.90,509881,56,21247,-67
2019-11-09 07:14:33,1.80,1.65,7.20,99.90,509917,55,20892,-67
2019-11-09 07:15:04,2.40,1.95,7.10,99.90,509894,56,20928,-68
2019-11-09 07:15:35,1.65,1.55,7.10,99.90,509943,56,21535,-70
2019-11-09 07:16:06,1.67,1.58,7.20,99.90,509909,56,21003,-68
2019-11-09 07:16:37,1.90,1.80,7.20,99.90,509902,56,20929,-67
2019-11-09 07:17:08,1.92,1.83,7.20,99.90,463414,60,20947,-67
2019-11-09 07:17:39,1.80,1.70,7.20,99.90,509919,56,20893,-65
2019-11-09 07:18:10,2.05,1.90,7.20,99.90,463411,60,20896,-67
2019-11-09 07:18:41,1.75,1.65,7.20,99.90,463366,60,20919,-67
2019-11-09 07:19:12,1.50,1.40,7.20,99.90,509886,56,20900,-66
2019-11-09 07:19:43,2.30,2.10,7.20,99.90,509912,56,20952,-68
2019-11-09 07:20:13,2.33,1.70,7.20,99.90,509918,56,20916,-68
2019-11-09 07:20:44,1.85,1.70,7.20,99.90,463128,60,20920,-67
2019-11-09 07:21:15,1.50,1.40,7.20,99.90,509919,56,20933,-68
2019-11-09 07:21:46,1.90,1.80,7.20,99.90,469907,56,20963,-69
2019-11-09 07:22:17,2.35,1.87,7.20,99.90,509892,56,20921,-67
2019-11-09 07:22:48,2.08,1.85,7.20,99.90,509862,56,20964,-68
2019-11-09 07:23:19,2.28,1.70,7.20,99.90,509946,56,20904,-68
2019-11-09 07:23:50,2.03,1.92,7.20,99.90,509905,56,20940,-67
2019-11-09 07:24:21,4.70,2.10,7.20,99.90,509908,56,20881,-68
2019-11-09 07:24:52,1.60,1.50,7.20,99.90,509871,55,21251,-68
2019-11-09 07:25:23,1.92,1.80,7.20,99.90,509914,56,21197,-68
2019-11-09 07:25:54,2.12,1.65,7.20,99.90,509886,56,21323,-67
2019-11-09 07:26:25,2.10,1.90,7.20,99.90,509961,56,21296,-65
2019-11-09 07:26:56,2.22,2.03,7.20,99.90,509965,56,21279,-69
2019-11-09 07:27:26,2.12,1.70,7.20,99.90,510024,56,21172,-68
2019-11-09 07:27:57,2.10,1.90,7.20,99.90,509978,56,21505,-67
2019-11-09 07:28:28,1.58,1.48,7.20,99.90,463460,60,21305,-68
2019-11-09 07:28:59,2.40,1.90,7.20,99.90,509919,55,21280,-67
2019-11-09 07:29:30,2.20,2.08,7.20,99.90,509970,56,21248,-67
2019-11-09 07:30:02,3.28,2.22,7.30,99.90,463461,60,21232,-67
2019-11-09 07:30:32,4.03,2.17,7.30,99.90,509714,56,20905,-68
2019-11-09 07:31:03,2.17,1.90,7.30,99.90,509931,56,20971,-68
2019-11-09 07:31:34,1.87,1.77,7.30,99.90,477863,56,20988,-67
2019-11-09 07:32:05,1.83,1.73,7.20,99.90,469949,56,20991,-68
2019-11-09 07:32:36,4.03,1.90,7.20,99.90,466701,56,21063,-67
2019-11-09 07:33:07,1.95,1.85,7.20,99.90,463154,60,21019,-68
2019-11-09 07:33:38,2.05,1.85,7.20,99.90,466926,56,21039,-67
2019-11-09 07:34:09,2.00,1.90,7.20,99.90,463670,56,21019,-66
2019-11-09 07:34:40,3.45,1.67,7.20,99.90,464164,56,20999,-68
2019-11-09 07:35:11,1.98,1.77,7.20,99.90,463149,60,20965,-68
2019-11-09 07:35:42,2.20,1.98,7.20,99.90,470587,56,21020,-70
2019-11-09 07:36:13,2.42,1.87,7.20,99.90,469006,56,20985,-67
2019-11-09 07:36:44,2.62,1.77,7.10,99.90,466723,56,20933,-67
2019-11-09 07:37:15,5.93,2.12,7.10,99.90,463366,56,20951,-69
2019-11-09 07:37:45,1.62,1.52,7.10,99.90,463258,60,20897,-68
2019-11-09 07:38:16,2.05,1.85,7.10,99.90,476023,56,21067,-67
2019-11-09 07:38:47,1.92,1.83,7.00,99.90,463189,60,20940,-68
2019-11-09 07:39:18,2.37,1.90,7.00,99.90,484463,55,21003,-67
2019-11-09 07:39:49,2.55,2.00,7.00,99.90,469914,56,21003,-68
2019-11-09 07:40:20,2.15,1.70,7.00,99.90,469116,56,20951,-68
2019-11-09 07:40:51,4.47,2.40,7.00,99.90,473670,56,21023,-68
2019-11-09 07:41:22,2.50,1.98,7.00,99.90,463335,56,21004,-68
2019-11-09 07:41:53,1.65,1.55,7.00,99.90,465779,56,20941,-66
2019-11-09 07:42:24,1.80,1.70,7.00,99.90,469825,56,20987,-67
2019-11-09 07:42:55,1.80,1.70,7.00,99.90,474392,56,21002,-68
2019-11-09 07:43:26,2.25,1.80,7.00,99.90,464772,56,20951,-68
2019-11-09 07:43:57,1.80,1.70,7.00,99.90,465437,56,21330,-69
2019-11-09 07:44:27,4.20,1.85,7.10,99.90,471059,56,21336,-68
2019-11-09 07:44:58,2.03,1.80,7.10,99.90,481166,56,21792,-67
2019-11-09 07:45:29,2.83,1.60,7.10,99.90,463240,60,21290,-68
2019-11-09 07:46:00,2.03,1.80,7.10,99.90,463250,60,21326,-67
2019-11-09 07:46:32,2.03,1.90,7.10,99.90,471519,56,21261,-67
2019-11-09 07:47:03,2.47,1.77,7.10,99.90,463217,60,21306,-69
2019-11-09 07:47:34,2.67,2.03,7.20,99.90,464665,56,20935,-68
2019-11-09 07:48:05,3.78,1.30,7.20,99.90,474790,56,21250,-69
2019-11-09 07:48:35,2.33,2.00,7.20,99.90,471215,56,21034,-68
2019-11-09 07:49:06,1.50,1.40,7.10,99.90,476033,56,21005,-67
2019-11-09 07:49:37,3.12,2.10,7.10,99.90,480654,56,20952,-67
2019-11-09 07:50:08,2.00,1.80,7.20,99.90,463248,60,21011,-67
2019-11-09 07:50:39,2.10,1.90,7.10,99.90,463024,60,20927,-68
2019-11-09 07:51:10,3.50,2.30,7.10,99.90,473260,56,21007,-68
2019-11-09 07:51:41,1.90,1.70,7.10,99.90,472523,56,21342,-68
2019-11-09 07:52:12,4.22,1.60,7.10,99.90,467520,56,21586,-67
2019-11-09 07:52:43,2.00,1.90,7.10,99.90,465872,56,21326,-67
2019-11-09 07:53:14,2.42,2.20,7.00,99.90,470771,56,21309,-67
2019-11-09 07:53:45,2.12,2.03,7.00,99.90,466171,56,21338,-69
2019-11-09 07:54:16,2.83,1.98,7.00,99.90,463275,60,21299,-68
2019-11-09 07:54:47,6.68,1.92,7.00,99.90,475820,56,21314,-69
2019-11-09 07:55:18,2.00,1.80,7.00,99.90,464300,56,21320,-68
2019-11-09 07:55:48,3.67,2.00,7.00,99.90,472927,56,21343,-67
2019-11-09 07:56:19,1.98,1.77,7.10,99.90,463233,60,21326,-67
2019-11-09 07:56:50,2.08,1.95,7.10,99.90,466011,56,20979,-69
2019-11-09 07:57:21,1.98,1.87,7.00,99.90,478011,56,21035,-66
2019-11-09 07:57:52,1.80,1.70,7.00,99.90,481747,56,20956,-67
2019-11-09 07:58:23,3.53,1.87,7.00,99.90,469884,56,21015,-66
2019-11-09 07:58:54,2.05,1.95,7.00,99.90,464888,56,20956,-67
2019-11-09 07:59:25,2.90,2.62,7.00,99.90,463264,60,21034,-67
2019-11-09 07:59:56,2.60,2.30,7.00,99.90,464455,56,20919,-68
2019-11-09 08:00:27,2.45,2.25,7.00,99.90,463174,60,21027,-69
2019-11-09 08:00:58,2.28,2.08,7.00,99.90,477063,56,20952,-68
2019-11-09 08:01:29,2.33,2.12,7.00,99.90,463269,60,21047,-67
2019-11-09 08:02:00,2.85,2.40,7.00,99.90,467557,56,20976,-68
2019-11-09 08:02:31,3.03,2.60,7.00,99.90,463226,60,20952,-67
2019-11-09 08:03:02,2.42,2.10,6.90,99.90,465079,56,20975,-68
2019-11-09 08:03:32,2.55,2.33,6.90,99.90,463652,56,21014,-69
2019-11-09 08:04:03,2.12,1.90,6.90,99.90,470925,56,20976,-67
2019-11-09 08:04:34,2.80,2.12,6.90,99.90,463173,60,21086,-67
2019-11-09 08:05:05,3.03,2.33,7.00,99.90,477515,56,20983,-66
2019-11-09 08:05:36,2.92,2.50,7.00,99.90,463278,60,20999,-66
2019-11-09 08:06:07,3.20,2.00,7.00,99.90,463260,60,20991,-68
2019-11-09 08:06:38,2.45,2.05,7.00,99.90,463365,56,21007,-68
2019-11-09 08:07:09,4.43,2.28,7.00,99.90,472591,56,20976,-70
2019-11-09 08:07:40,9.70,2.30,7.00,99.90,463285,60,21043,-67
2019-11-09 08:08:11,2.15,1.87,7.00,99.90,481449,56,20968,-69
2019-11-09 08:08:42,2.90,2.50,7.10,99.90,464347,56,20929,-67
2019-11-09 08:09:13,4.40,3.05,7.10,99.90,463465,56,20924,-67
2019-11-09 08:09:44,2.53,2.33,7.10,99.90,464668,56,20955,-67
2019-11-09 08:10:15,4.97,2.55,7.10,99.90,463271,60,21019,-68
2019-11-09 08:10:45,2.58,2.37,7.10,99.90,467789,56,21067,-68
2019-11-09 08:11:16,4.90,2.40,7.10,99.90,467227,56,20975,-67
2019-11-09 08:11:47,5.85,2.62,7.10,99.90,493780,56,21007,-69
2019-11-09 08:12:18,4.07,2.53,7.10,99.90,467352,56,20980,-68
2019-11-09 08:12:49,2.62,2.30,7.10,99.90,465917,56,20975,-66
2019-11-09 08:13:20,2.45,2.25,7.10,99.90,486055,56,20975,-68
2019-11-09 08:13:51,3.08,2.53,7.20,99.90,478588,56,21031,-68
2019-11-09 08:14:22,3.85,2.75,7.20,99.90,470953,56,20932,-68
2019-11-09 08:14:53,2.85,2.25,7.20,99.90,469488,56,21296,-69
2019-11-09 08:15:24,3.87,2.67,7.20,99.90,463269,60,20904,-68
2019-11-09 08:15:55,4.10,2.62,7.20,99.90,469230,56,21357,-67
2019-11-09 08:16:26,2.72,2.37,7.20,99.90,470141,56,21521,-66
2019-11-09 08:16:57,2.55,2.35,7.20,99.90,463052,60,21909,-68
2019-11-09 08:17:28,2.33,2.17,7.20,99.90,468060,56,21260,-67
2019-11-09 08:17:58,3.70,2.92,7.20,99.90,466994,56,21291,-68
2019-11-09 08:18:29,3.58,2.60,7.20,99.90,463252,60,21311,-68
2019-11-09 08:19:00,5.35,2.80,7.20,99.90,463171,60,21311,-68
2019-11-09 08:19:31,2.92,2.47,7.30,99.90,472457,56,21254,-68
2019-11-09 08:20:04,2.60,2.40,7.30,99.90,463251,60,21282,-66
2019-11-09 08:20:35,4.28,2.42,7.30,99.90,494618,56,20900,-67
2019-11-09 08:21:06,3.60,2.87,7.30,99.90,463258,60,20999,-67
2019-11-09 08:21:37,2.90,2.60,7.30,99.90,476598,56,21104,-66
2019-11-09 08:22:07,3.05,2.75,7.30,99.90,475244,56,21015,-67
2019-11-09 08:22:38,2.70,2.05,7.30,99.90,470040,56,21032,-67
2019-11-09 08:23:09,3.97,2.67,7.30,99.90,463205,60,20959,-68
2019-11-09 08:23:40,2.90,2.70,7.30,99.90,462722,60,20937,-67
2019-11-09 08:24:11,4.07,3.08,7.30,99.90,472646,56,21015,-69
2019-11-09 08:24:42,3.12,2.35,7.30,99.90,473464,56,20997,-67
2019-11-09 08:25:13,2.97,2.67,7.30,99.90,466383,56,21262,-68
2019-11-09 08:25:44,3.17,2.70,7.30,99.90,474117,56,21012,-66
2019-11-09 08:26:15,7.68,2.47,7.30,99.90,479082,56,21271,-68
2019-11-09 08:26:46,3.85,2.58,7.30,99.90,465274,56,21014,-68
2019-11-09 08:27:17,4.62,3.10,7.40,99.90,473055,56,20963,-67
2019-11-09 08:27:48,4.55,2.42,7.40,99.90,472008,56,21334,-66
2019-11-09 08:28:19,3.62,3.05,7.40,99.90,475034,56,21291,-68
2019-11-09 08:28:50,2.97,2.65,7.40,99.90,465607,56,21354,-67
2019-11-09 08:29:20,3.95,3.55,7.40,99.90,464216,56,21287,-67
2019-11-09 08:29:51,3.10,2.80,7.40,99.90,475487,56,21303,-67
2019-11-09 08:30:22,2.90,2.58,7.40,99.90,467787,56,21202,-66
2019-11-09 08:30:53,4.78,2.92,7.30,99.90,466234,56,21454,-69
2019-11-09 08:31:24,4.32,2.67,7.30,99.90,463389,60,21327,-67
2019-11-09 08:31:55,3.67,3.30,7.40,99.90,466500,56,21722,-67
2019-11-09 08:32:26,2.90,2.62,7.30,99.90,477795,56,20976,-66
2019-11-09 08:32:57,4.10,3.00,7.40,99.90,466885,56,21059,-67
2019-11-09 08:33:28,2.95,2.72,7.40,99.90,465531,56,20984,-68
2019-11-09 08:33:59,3.25,2.67,7.40,99.90,463415,60,20967,-67
2019-11-09 08:34:30,6.95,3.22,7.40,99.90,463513,60,20992,-67
2019-11-09 08:35:01,5.97,3.03,7.40,99.90,467319,56,21007,-67
2019-11-09 08:35:32,4.40,2.58,7.40,99.90,472257,56,20932,-68
2019-11-09 08:36:03,3.58,3.28,7.40,99.90,473922,56,20983,-68
2019-11-09 08:36:33,4.55,2.87,7.40,99.90,463345,60,20932,-69
2019-11-09 08:37:04,3.40,3.00,7.40,99.90,464677,56,20967,-67
2019-11-09 08:37:35,8.20,3.10,7.40,99.90,466576,56,21027,-70
2019-11-09 08:38:06,4.85,3.15,7.40,99.90,471271,56,20944,-67
2019-11-09 08:38:37,5.30,3.03,7.40,99.90,497668,56,20968,-67
2019-11-09 08:39:08,5.18,3.05,7.50,99.90,493198,56,20982,-67
2019-11-09 08:39:39,3.40,2.25,7.50,99.90,463358,60,20944,-67
2019-11-09 08:40:10,3.12,2.85,7.50,99.90,471537,56,21051,-68
2019-11-09 08:40:41,3.25,2.78,7.50,99.90,476122,56,20979,-68
2019-11-09 08:41:12,6.28,3.10,7.50,99.90,463366,60,21023,-68
2019-11-09 08:41:43,3.08,2.72,7.50,99.90,488964,56,20999,-68
2019-11-09 08:42:14,6.70,3.45,7.50,99.90,478431,56,21039,-68
2019-11-09 08:42:45,2.72,2.53,7.50,99.90,463300,60,21015,-67
2019-11-09 08:43:16,3.22,2.95,7.50,99.90,466103,56,21035,-70
2019-11-09 08:43:46,3.83,3.03,7.50,99.90,470870,56,20960,-68
2019-11-09 08:44:17,3.22,2.92,7.50,99.90,488184,56,21012,-69
2019-11-09 08:44:48,4.22,2.87,7.50,99.90,480388,56,20997,-67
2019-11-09 08:45:19,4.12,3.12,7.50,99.90,463532,56,21015,-68
2019-11-09 08:45:50,4.87,3.42,7.50,99.90,463303,60,21035,-67
2019-11-09 08:46:21,6.45,3.50,7.50,99.90,463694,56,20927,-68
2019-11-09 08:46:52,3.30,3.00,7.50,99.90,471789,56,20964,-68
2019-11-09 08:47:23,6.00,3.17,7.50,99.90,463363,60,20916,-68
2019-11-09 08:47:54,7.07,3.50,7.50,99.90,465863,56,21027,-67
2019-11-09 08:48:25,5.25,3.10,7.50,99.90,482898,56,21007,-66
2019-11-09 08:48:56,6.70,3.22,7.40,99.90,466010,56,21014,-67
2019-11-09 08:49:27,5.15,3.10,7.40,99.90,492560,56,20976,-66
2019-11-09 08:49:58,6.53,3.03,7.40,99.90,463295,60,21007,-69
2019-11-09 08:50:29,3.75,3.35,7.50,99.90,480155,56,20952,-68
2019-11-09 08:51:00,3.80,2.90,7.50,99.90,469671,56,21279,-68
2019-11-09 08:51:31,4.35,3.05,7.50,99.90,463328,60,20976,-67
2019-11-09 08:52:02,3.60,3.30,7.50,99.90,466506,56,21019,-69
2019-11-09 08:52:32,3.83,2.92,7.50,99.90,468152,56,21003,-67
2019-11-09 08:53:03,6.28,3.60,7.50,99.90,466472,56,20979,-68
2019-11-09 08:53:34,3.67,3.17,7.50,99.90,477660,56,21011,-68
2019-11-09 08:54:05,7.40,3.15,7.50,99.90,463260,60,20924,-68
2019-11-09 08:54:36,7.20,3.15,7.50,99.90,463241,60,21353,-68
2019-11-09 08:55:07,5.97,2.80,7.50,99.90,464148,56,21346,-68
2019-11-09 08:55:38,3.78,3.08,7.50,99.90,487262,56,21252,-69
2019-11-09 08:56:09,3.85,3.35,7.50,99.90,467583,56,21291,-68
2019-11-09 08:56:40,3.83,3.22,7.50,99.90,487886,56,21351,-69
2019-11-09 08:57:11,3.35,3.05,7.50,99.90,469742,56,21351,-68
2019-11-09 08:57:42,4.78,3.33,7.60,99.90,472643,56,21295,-69
2019-11-09 08:58:13,3.05,2.78,7.50,99.90,463265,60,21271,-68
2019-11-09 08:58:44,4.93,3.20,7.60,99.90,473807,56,21393,-69
2019-11-09 08:59:15,3.20,2.90,7.50,99.90,463291,60,20967,-68
2019-11-09 08:59:45,4.55,3.47,7.60,99.90,463305,60,20999,-66
2019-11-09 09:00:16,3.85,3.20,7.60,99.90,463344,56,20999,-67
2019-11-09 09:00:47,4.00,3.37,7.60,99.90,463819,56,21035,-68
2019-11-09 09:01:18,5.28,3.15,7.60,99.90,478467,56,21018,-68
2019-11-09 09:01:49,5.30,3.72,7.60,99.90,476436,56,20901,-68
2019-11-09 09:02:29,3.58,2.97,7.60,99.90,478307,56,21031,-68
2019-11-09 09:03:00,4.55,3.22,7.60,99.90,463453,60,21015,-69
2019-11-09 09:03:31,5.25,2.85,7.60,99.90,465407,56,20931,-69
2019-11-09 09:04:02,3.42,3.05,7.60,99.90,475152,56,20920,-68
2019-11-09 09:04:33,4.62,3.30,7.60,99.90,471101,56,20959,-66
2019-11-09 09:05:05,3.72,3.42,7.60,99.90,463252,60,20924,-69
2019-11-09 09:05:36,3.47,3.17,7.60,99.90,472683,56,21749,-70
2019-11-09 09:06:07,3.53,3.15,7.60,99.90,463275,60,20915,-69
2019-11-09 09:06:37,3.58,3.25,7.70,99.90,473394,56,20932,-68
2019-11-09 09:07:08,7.05,2.97,7.70,99.90,463275,60,20911,-68
2019-11-09 09:07:39,2.90,2.70,7.70,99.90,482489,56,20964,-68
2019-11-09 09:08:10,3.10,2.90,7.70,99.90,463264,60,20968,-69
2019-11-09 09:08:41,3.37,3.08,7.70,99.90,477033,56,21003,-67
2019-11-09 09:09:12,4.57,3.22,7.70,99.90,471998,56,21238,-69
2019-11-09 09:09:43,5.37,3.25,7.70,99.90,477352,56,21299,-67
2019-11-09 09:10:14,4.65,3.37,7.70,99.90,472796,56,21816,-68
2019-11-09 09:10:45,9.75,2.90,7.80,99.90,475328,56,21342,-68
2019-11-09 09:11:16,3.42,3.12,7.80,99.90,472471,56,21208,-69
2019-11-09 09:11:47,4.00,3.20,7.80,99.90,463268,60,21262,-68
2019-11-09 09:12:18,4.05,3.20,7.80,99.90,473261,56,21794,-66
2019-11-09 09:12:49,3.65,3.20,7.80,99.90,474302,56,21262,-66
2019-11-09 09:13:20,7.80,3.22,7.80,99.90,463683,56,21263,-68
2019-11-09 09:13:50,6.10,3.30,7.80,99.90,472149,56,21302,-67
2019-11-09 09:14:21,5.12,3.28,7.80,99.90,470801,56,20888,-66
2019-11-09 09:14:53,5.62,3.35,7.80,99.90,463139,60,20975,-68
2019-11-09 09:15:24,3.80,3.40,7.80,99.90,469405,56,20916,-69
2019-11-09 09:15:55,4.95,3.53,7.80,99.90,474899,56,21026,-67
2019-11-09 09:16:26,5.43,3.22,7.80,99.90,463225,60,21013,-68
2019-11-09 09:16:57,6.28,3.47,7.80,99.90,465638,56,20959,-68
2019-11-09 09:17:28,3.42,3.12,7.80,99.90,473569,56,20952,-68
2019-11-09 09:17:58,3.58,3.28,7.80,99.90,469076,56,21004,-68
2019-11-09 09:18:29,7.18,3.58,7.80,99.90,463272,60,20998,-67
2019-11-09 09:19:00,8.10,3.62,7.80,99.90,465475,56,21019,-68
2019-11-09 09:19:31,5.20,3.28,7.80,99.90,463413,56,21027,-68
2019-11-09 09:20:05,5.35,3.40,7.80,99.90,472864,56,21015,-69
2019-11-09 09:20:36,3.67,3.37,7.80,99.90,485796,56,20944,-69
2019-11-09 09:21:07,8.68,3.62,7.80,99.90,464521,56,20939,-68
2019-11-09 09:21:38,4.07,3.40,7.90,99.90,463246,60,21039,-69
2019-11-09 09:22:09,3.40,3.10,7.80,99.90,469859,56,21015,-67
2019-11-09 09:22:40,5.07,3.70,7.80,99.90,470311,56,21051,-68
2019-11-09 09:23:11,7.70,3.42,7.90,99.90,481322,56,21019,-68
2019-11-09 09:23:42,3.62,3.33,7.90,99.90,463386,56,20967,-67
2019-11-09 09:24:13,5.10,3.37,7.90,99.90,466167,56,21015,-69
2019-11-09 09:24:43,6.28,3.83,7.90,99.90,474471,56,20952,-68
2019-11-09 09:25:14,5.18,3.92,7.90,99.90,463266,60,21031,-69
2019-11-09 09:25:45,4.78,3.22,7.90,99.90,464869,56,20992,-68
2019-11-09 09:26:16,5.22,3.67,7.90,99.90,466476,56,21023,-69
2019-11-09 09:26:47,4.70,3.30,7.90,99.90,463194,60,20964,-68
2019-11-09 09:27:18,5.10,3.22,7.90,99.90,463202,60,20983,-68
2019-11-09 09:27:49,4.68,3.45,7.90,99.90,466067,56,21011,-68
2019-11-09 09:28:20,5.60,4.00,7.90,99.90,473450,56,20947,-69
2019-11-09 09:28:51,5.03,3.20,7.90,99.90,465728,56,20960,-69
2019-11-09 09:29:22,7.90,3.60,7.90,99.90,463253,60,20932,-66
2019-11-09 09:29:53,4.87,3.47,7.90,99.90,474367,56,20920,-68
2019-11-09 09:30:24,5.18,3.28,7.90,99.90,469851,56,20923,-65
2019-11-09 09:30:55,4.82,3.42,7.90,99.90,469124,56,20909,-71
2019-11-09 09:31:26,5.00,3.53,8.00,99.90,467023,56,20987,-67
2019-11-09 09:31:56,7.20,3.45,8.00,99.90,463246,60,21266,-68
2019-11-09 09:32:27,3.92,3.53,8.00,99.90,474282,56,21007,-68
2019-11-09 09:32:58,7.35,3.65,8.00,99.90,463207,60,21287,-68
2019-11-09 09:33:29,3.70,3.33,7.90,99.90,463216,60,21358,-68
2019-11-09 09:34:00,3.45,3.15,8.00,99.90,463204,60,21345,-69
2019-11-09 09:34:31,4.10,3.55,7.90,99.90,465313,56,21382,-68
2019-11-09 09:35:03,6.28,3.78,8.00,99.90,463184,60,21305,-69
2019-11-09 09:35:34,4.10,3.35,8.00,99.90,466068,56,21335,-69
2019-11-09 09:36:05,6.93,3.03,7.90,99.90,470850,56,21055,-68
2019-11-09 09:36:36,6.95,3.72,7.90,99.90,489048,56,21000,-70
2019-11-09 09:37:07,5.03,3.67,7.90,99.90,463215,60,21011,-68
2019-11-09 09:37:38,10.90,3.53,7.80,99.90,476803,56,21023,-68
2019-11-09 09:38:09,5.95,3.85,7.80,99.90,463226,60,20951,-68
2019-11-09 09:38:40,4.03,3.47,7.80,99.90,464770,56,20927,-66
2019-11-09 09:39:11,4.80,3.60,7.80,99.90,472621,56,20963,-70
2019-11-09 09:39:42,6.60,3.60,7.90,99.90,470070,56,20948,-68
2019-11-09 09:40:13,5.95,3.53,7.90,99.90,463165,60,21816,-68
2019-11-09 09:40:44,6.32,3.60,7.90,99.90,463846,56,21298,-67
2019-11-09 09:41:14,7.35,3.80,7.90,99.90,466034,56,21282,-69
2019-11-09 09:41:45,5.35,3.67,7.90,99.90,470791,56,21298,-68
2019-11-09 09:42:16,6.30,3.65,7.80,99.90,463162,60,21270,-69
2019-11-09 09:42:47,4.20,2.80,7.80,99.90,473985,56,21289,-68
2019-11-09 09:43:18,5.12,3.35,7.80,99.90,463221,60,21394,-69
2019-11-09 09:43:49,4.03,3.25,7.90,99.90,464893,56,21311,-67
2019-11-09 09:44:20,5.95,2.90,7.80,99.90,463572,56,21342,-68
2019-11-09 09:44:51,4.82,3.05,7.90,99.90,463220,60,20968,-70
2019-11-09 09:45:22,5.78,3.58,7.90,99.90,463249,60,20923,-66
2019-11-09 09:45:53,6.30,3.22,7.90,99.90,463285,60,20916,-67
2019-11-09 09:46:24,5.10,3.55,7.90,99.90,467084,56,21011,-67
2019-11-09 09:46:55,4.82,3.17,7.90,99.90,465037,56,20920,-68
2019-11-09 09:47:26,4.60,3.47,7.90,99.90,467427,56,20959,-68
2019-11-09 09:47:57,3.80,3.00,7.90,99.90,488766,56,20964,-69
2019-11-09 09:48:27,3.97,3.30,7.90,99.90,463143,60,21017,-67
2019-11-09 09:48:58,3.58,2.92,7.90,99.90,469440,56,20980,-69
2019-11-09 09:49:29,9.15,3.37,7.90,99.90,481327,56,21006,-67
2019-11-09 09:50:00,4.25,3.08,8.00,99.90,465297,56,20911,-67
2019-11-09 09:50:31,4.28,3.42,8.00,99.90,475169,56,21083,-68
2019-11-09 09:51:02,5.87,3.83,8.00,99.90,464448,56,20961,-68
2019-11-09 09:52:03,7.53,3.45,8.00,99.90,463243,60,21257,-68
2019-11-09 09:52:34,4.78,2.97,8.00,99.90,467913,56,21018,-68
2019-11-09 09:53:05,3.92,2.87,7.90,99.90,465122,56,21220,-68
2019-11-09 09:53:36,3.22,2.92,7.90,99.90,488422,56,20924,-67
2019-11-09 09:54:07,4.30,3.25,7.90,99.90,471510,56,20928,-69
2019-11-09 09:54:38,4.10,3.10,7.90,99.90,475874,56,20932,-67
2019-11-09 09:55:09,6.53,3.58,7.90,99.90,463273,60,20923,-67
2019-11-09 09:55:40,3.70,3.37,7.90,99.90,468087,56,20943,-67
2019-11-09 09:56:11,4.68,3.50,8.00,99.90,463284,60,20992,-68
2019-11-09 09:56:42,5.22,2.97,8.00,99.90,468423,56,21031,-68
2019-11-09 09:57:13,4.87,2.95,8.00,99.90,470090,56,20909,-68
2019-11-09 09:57:44,6.03,3.80,8.00,99.90,469784,56,21011,-68
2019-11-09 09:58:15,3.95,3.05,8.00,99.90,466251,56,20931,-68
2019-11-09 09:58:45,6.00,3.67,8.00,99.90,479563,56,20988,-67
2019-11-09 09:59:16,7.87,3.90,8.00,99.90,463243,60,20919,-69
2019-11-09 09:59:47,4.55,3.50,8.00,99.90,468141,56,21037,-68
2019-11-09 10:00:18,5.82,3.45,8.00,99.90,477147,56,20997,-67
2019-11-09 10:00:49,6.07,3.72,8.00,99.90,465989,56,20961,-68
2019-11-09 10:01:20,8.00,3.30,8.00,99.90,469978,56,20952,-67
2019-11-09 10:01:51,6.60,3.83,8.00,99.90,474859,56,20992,-69
2019-11-09 10:02:22,9.32,3.55,8.00,99.90,463180,60,20957,-67
2019-11-09 10:02:53,6.20,3.42,8.00,99.90,468705,56,20951,-68
2019-11-09 10:03:24,3.67,3.37,8.00,99.90,463239,60,20905,-67
2019-11-09 10:03:55,5.82,3.80,8.00,99.90,463242,60,21298,-68
2019-11-09 10:04:26,4.25,3.15,8.00,99.90,467622,56,21316,-68
2019-11-09 10:04:57,5.40,3.33,8.00,99.90,468486,56,21015,-68
2019-11-09 10:05:28,4.85,3.70,8.00,99.90,477515,56,21003,-69
2019-11-09 10:05:59,4.93,3.35,8.00,99.90,463353,56,21015,-68
2019-11-09 10:06:30,5.55,3.45,8.00,99.90,463225,60,21007,-68
2019-11-09 10:07:01,7.20,3.45,8.10,99.90,463958,56,21055,-67
2019-11-09 10:07:32,5.37,3.67,8.10,99.90,463241,60,20999,-68
2019-11-09 10:08:03,5.12,3.25,8.10,99.90,475581,56,21070,-68
2019-11-09 10:08:34,6.45,3.10,8.10,99.90,469830,56,20995,-69
2019-11-09 10:09:05,4.43,3.00,8.10,99.90,467575,56,21023,-70
2019-11-09 10:09:36,5.45,3.55,8.10,99.90,468884,56,21009,-69
2019-11-09 10:10:07,3.50,3.00,8.10,99.90,466327,56,20972,-69
2019-11-09 10:10:38,4.47,3.65,8.10,99.90,462954,60,20967,-69
2019-11-09 10:11:09,7.20,3.62,8.10,99.90,466435,56,21038,-68
2019-11-09 10:11:39,6.85,3.78,8.20,99.90,478792,56,21008,-69
2019-11-09 10:12:10,3.80,3.50,8.20,99.90,474362,56,20962,-68
2019-11-09 10:12:41,5.60,3.80,8.20,99.90,470060,56,21058,-65
2019-11-09 10:13:12,3.95,3.22,8.20,99.90,509913,56,20932,-67
2019-11-09 10:13:43,5.55,3.58,8.20,99.90,509917,55,20993,-67
2019-11-09 10:14:14,5.35,3.33,8.20,99.90,509922,56,20909,-67
2019-11-09 10:14:45,9.23,3.75,8.20,99.90,509895,56,20976,-69
2019-11-09 10:15:16,4.28,3.17,8.20,99.90,509913,56,20954,-68
2019-11-09 10:15:47,8.27,4.28,8.20,99.90,509889,55,21007,-68
2019-11-09 10:16:18,6.80,3.78,8.20,99.90,509903,56,20999,-69
2019-11-09 10:16:49,18.10,3.62,8.20,99.90,509884,56,21011,-68
2019-11-09 10:17:20,4.30,3.75,8.20,99.90,509858,56,20928,-69
2019-11-09 10:17:51,7.22,4.07,8.20,99.90,463393,60,20983,-69
2019-11-09 10:18:22,9.13,3.72,8.20,99.90,463382,60,20980,-67
2019-11-09 10:18:52,6.12,3.65,8.20,99.90,509875,56,20971,-67
2019-11-09 10:19:23,12.50,3.92,8.20,99.90,463375,60,20987,-68
2019-11-09 10:19:54,9.82,3.80,8.20,99.90,469465,55,20899,-68
2019-11-09 10:20:25,5.05,3.65,8.20,99.90,509736,56,21012,-67
2019-11-09 10:20:56,5.75,3.90,8.20,99.90,509711,56,20924,-67
2019-11-09 10:21:27,7.35,3.95,8.20,99.90,509863,56,21011,-67
2019-11-09 10:21:58,4.20,3.47,8.20,99.90,463379,60,20907,-68
2019-11-09 10:22:37,5.93,3.87,8.20,99.90,509842,56,21014,-68
2019-11-09 10:23:34,8.40,4.00,8.20,99.90,509925,56,20948,-69
2019-11-09 10:24:15,4.37,3.25,8.10,99.90,509959,56,21184,-68
2019-11-09 10:24:46,4.50,3.20,8.10,99.90,463410,60,20944,-68
2019-11-09 10:25:17,9.40,3.67,8.10,99.90,509965,56,20892,-68
2019-11-09 10:25:47,16.42,7.12,8.00,99.90,509911,55,20903,-67
2019-11-09 10:26:18,8.57,4.93,8.00,99.90,509860,56,20877,-67
2019-11-09 10:26:49,5.95,4.35,8.00,99.90,463354,60,20939,-67
2019-11-09 10:27:20,7.37,4.18,8.00,99.90,509868,56,20888,-68
2019-11-09 10:27:51,4.15,3.72,8.00,99.90,509847,55,20889,-67
2019-11-09 10:28:22,6.35,4.15,8.00,99.90,509858,56,20883,-66
2019-11-09 10:28:53,12.98,3.80,8.00,99.90,509834,56,20860,-68
2019-11-09 10:29:24,4.78,3.70,8.00,99.90,463411,60,20888,-70
2019-11-09 10:29:55,4.97,3.40,8.00,99.90,509925,56,20836,-68
2019-11-09 10:30:26,9.52,3.95,8.10,99.90,509810,55,20896,-69
2019-11-09 10:30:57,15.73,3.97,8.10,99.90,463280,60,20868,-67
2019-11-09 10:31:28,12.05,4.15,8.10,99.90,509932,56,20880,-67
2019-11-09 10:31:59,8.77,4.05,8.10,99.90,509913,56,20892,-67
2019-11-09 10:32:30,7.37,4.10,8.10,99.90,509888,56,20979,-68
2019-11-09 10:33:40,5.50,3.60,8.10,99.90,509938,56,20841,-67
2019-11-09 10:34:11,3.97,3.20,8.10,99.90,463444,60,20919,-68
2019-11-09 10:34:42,8.50,3.75,8.10,99.90,509855,56,20860,-69
2019-11-09 10:35:13,4.57,3.60,8.10,99.90,509967,56,20955,-69
2019-11-09 10:35:44,7.22,4.00,8.20,99.90,502027,56,20913,-67
2019-11-09 10:36:19,6.45,3.85,8.20,99.90,471032,56,20917,-68
2019-11-09 10:36:50,9.75,3.72,8.20,99.90,509944,56,21232,-67
2019-11-09 10:37:21,5.62,3.83,8.20,99.90,509952,56,20845,-66
2019-11-09 10:37:52,7.57,3.80,8.20,99.90,509925,56,20868,-68
2019-11-09 10:38:23,13.25,4.47,8.20,99.90,509897,55,20837,-68
2019-11-09 10:38:54,8.73,3.72,8.20,99.90,509917,56,20935,-68
2019-11-09 10:39:25,8.35,3.80,8.30,99.90,463432,60,20864,-68
2019-11-09 10:39:56,6.07,3.90,8.30,99.90,509861,56,21270,-68
2019-11-09 10:40:26,9.05,3.92,8.40,99.90,465698,56,21243,-68
2019-11-09 10:40:57,5.87,3.60,8.30,99.90,464060,56,21298,-68
2019-11-09 10:41:28,3.58,3.28,8.40,99.90,467660,56,21262,-70
2019-11-09 10:41:59,5.05,3.60,8.40,99.90,464558,56,21362,-68
2019-11-09 10:42:30,5.37,3.70,8.40,99.90,463117,60,21365,-69
2019-11-09 10:43:01,3.90,3.08,8.40,99.90,466129,56,21314,-69
2019-11-09 10:43:32,5.43,3.62,8.40,99.90,467986,56,20999,-68
2019-11-09 10:44:04,4.40,3.12,8.40,99.90,469580,56,21318,-69
2019-11-09 10:44:34,5.53,3.83,8.50,99.90,465996,56,20996,-69
2019-11-09 10:45:05,6.40,3.58,8.50,99.90,464461,56,20951,-68
2019-11-09 10:45:36,5.03,3.33,8.50,99.90,469702,56,20932,-68
2019-11-09 10:46:07,6.87,3.90,8.50,99.90,467975,56,21326,-70
2019-11-09 10:46:38,5.87,3.37,8.50,99.90,467436,55,21805,-68
2019-11-09 10:47:09,3.87,3.47,8.50,99.90,463229,60,21530,-70
2019-11-09 10:47:40,4.35,3.22,8.50,99.90,472444,56,21327,-68
2019-11-09 10:48:11,7.85,4.07,8.60,99.90,463338,56,21315,-68
2019-11-09 10:50:32,8.77,3.58,8.60,99.90,464017,56,21307,-67
2019-11-09 10:51:03,3.58,2.78,8.60,99.90,465338,56,21720,-67
2019-11-09 10:51:34,3.62,2.72,8.40,99.90,467091,56,20936,-69
2019-11-09 10:52:05,4.80,3.42,8.40,99.90,470012,56,20995,-69
2019-11-09 10:52:36,8.32,3.25,8.40,99.90,463170,60,20960,-69
2019-11-09 10:53:07,4.75,2.95,8.50,99.90,467065,56,20991,-68
2019-11-09 10:53:38,4.37,3.42,8.50,99.90,476854,56,20957,-68
2019-11-09 10:54:09,5.78,3.42,8.50,99.90,470473,56,21025,-69
2019-11-09 10:54:40,5.60,3.42,8.50,99.90,463214,60,20947,-69
2019-11-09 10:55:11,4.03,3.05,8.60,99.90,463261,60,21069,-71
2019-11-09 10:55:42,6.28,3.22,8.60,99.90,470053,56,20927,-68
2019-11-09 10:56:12,5.30,3.85,8.60,99.90,463430,60,21017,-70
2019-11-09 10:56:43,8.55,3.65,8.60,99.90,471410,56,21040,-70
2019-11-09 10:57:14,7.25,3.72,8.60,99.90,472675,56,20963,-69
2019-11-09 10:57:45,5.03,3.72,8.60,99.90,482102,56,21015,-68
2019-11-09 10:58:16,10.88,3.42,8.60,99.90,468262,56,21015,-69
2019-11-09 10:58:47,9.10,3.15,8.70,99.90,465593,56,20960,-68
2019-11-09 10:59:18,7.28,3.78,8.70,99.90,463983,56,21007,-68
2019-11-09 10:59:50,14.20,3.62,8.70,99.90,466873,56,20967,-68
2019-11-09 11:00:21,4.05,3.60,8.70,99.90,463411,60,21320,-66
2019-11-09 11:00:52,6.87,3.75,8.70,99.90,465140,56,20976,-67
2019-11-09 11:01:23,4.32,3.47,8.70,99.90,478295,56,20959,-69
2019-11-09 11:01:54,5.43,4.03,8.70,99.90,464500,56,20964,-67
2019-11-09 11:02:25,4.40,3.37,8.70,99.90,463458,60,20952,-67
2019-11-09 11:02:56,8.45,3.87,8.70,99.90,464712,56,20975,-68
2019-11-09 11:03:27,5.55,3.47,8.70,99.90,469177,56,21227,-69
2019-11-09 11:03:58,4.03,3.62,8.60,99.90,465799,56,21012,-67
2019-11-09 11:04:29,5.12,3.22,8.60,99.90,463369,60,20903,-69
2019-11-09 11:05:00,6.62,4.10,8.60,99.90,467907,56,21003,-67
2019-11-09 11:05:31,5.57,3.75,8.60,99.90,469730,56,20932,-69
2019-11-09 11:06:02,6.65,3.90,8.60,99.90,470233,56,21007,-68
2019-11-09 11:06:32,7.18,4.00,8.60,99.90,463930,56,21008,-68
2019-11-09 11:07:03,8.23,3.55,8.60,99.90,480037,56,21521,-69
2019-11-09 11:07:34,5.97,3.15,8.60,99.90,479642,56,21338,-67
2019-11-09 11:08:05,3.97,3.30,8.70,99.90,468839,56,21882,-68
2019-11-09 11:08:36,9.68,3.42,8.70,99.90,473684,56,21303,-66
2019-11-09 11:09:07,4.82,3.37,8.70,99.90,466207,56,21310,-67
2019-11-09 11:09:38,5.40,3.55,8.70,99.90,467716,56,21387,-67
2019-11-09 11:10:09,3.40,2.75,8.60,99.90,463447,60,20988,-69
2019-11-09 11:10:40,4.07,3.42,8.60,99.90,464623,56,20980,-68
2019-11-09 11:11:11,5.37,3.50,8.50,99.90,476041,56,20952,-68
2019-11-09 11:11:42,6.37,3.92,8.50,99.90,463431,60,21019,-67
2019-11-09 11:12:13,7.22,3.75,8.50,99.90,463373,60,20952,-68
2019-11-09 11:12:44,5.32,3.33,8.50,99.90,463349,60,21142,-70
2019-11-09 11:13:15,7.32,3.62,8.50,99.90,468119,56,20952,-68
2019-11-09 11:13:45,4.07,3.37,8.50,99.90,466661,56,21014,-68
2019-11-09 11:14:16,5.07,3.22,8.60,99.90,463521,60,20968,-67
2019-11-09 11:14:47,6.47,3.75,8.60,99.90,463394,60,20983,-67
2019-11-09 11:15:18,4.28,3.53,8.60,99.90,471587,56,21011,-68
2019-11-09 11:15:49,5.93,2.83,8.60,99.90,481753,56,21074,-69
2019-11-09 11:16:20,4.53,3.10,8.60,99.90,468742,56,20995,-68
2019-11-09 11:16:51,4.72,3.75,8.60,99.90,469588,56,20975,-68
2019-11-09 11:17:22,3.72,2.78,8.60,99.90,483942,56,21066,-66
2019-11-09 11:17:53,5.15,3.65,8.60,99.90,463442,60,21011,-67
2019-11-09 11:18:24,5.78,3.35,8.70,99.90,475658,56,21011,-68
2019-11-09 11:18:55,4.60,3.15,8.70,99.90,464095,56,20947,-68
2019-11-09 11:19:26,3.58,2.83,8.70,99.90,470188,56,21015,-69
2019-11-09 11:19:57,3.67,3.28,8.70,99.90,474409,56,20948,-67
2019-11-09 11:20:27,3.35,3.05,8.70,99.90,463289,60,21066,-69
2019-11-09 11:20:58,7.22,3.67,8.70,99.90,471294,56,20980,-67
2019-11-09 11:21:29,3.90,3.25,8.80,99.90,476373,56,20999,-68
2019-11-09 11:22:00,7.85,3.28,8.80,99.90,465384,56,20952,-67
2019-11-09 11:22:31,9.20,4.10,8.80,99.90,469868,55,21001,-69
2019-11-09 11:23:02,4.05,3.00,8.80,99.90,471384,56,20936,-67
2019-11-09 11:23:33,3.37,3.03,8.80,99.90,470598,56,20971,-65
2019-11-09 11:24:04,8.95,3.87,8.90,99.90,465845,56,20935,-67
2019-11-09 11:24:35,4.47,2.85,8.90,99.90,463439,60,21005,-67
2019-11-09 11:25:06,10.20,3.42,8.90,99.80,472455,56,20964,-70
2019-11-09 11:25:37,8.38,3.55,8.90,99.70,464163,56,20924,-65
2019-11-09 11:26:08,12.25,3.67,8.90,99.80,475344,56,21003,-69
2019-11-09 11:26:39,3.50,3.20,8.90,99.70,471361,56,20912,-67
2019-11-09 11:27:10,4.85,3.40,9.00,99.60,463424,60,21245,-68
2019-11-09 11:27:40,3.92,3.15,9.00,99.30,469891,56,21071,-67
2019-11-09 11:28:11,3.97,3.08,8.90,99.20,463546,56,20999,-68
2019-11-09 11:28:42,9.75,3.60,9.00,99.10,471299,56,21381,-67
2019-11-09 11:29:13,5.47,3.30,9.00,99.10,466619,56,21657,-68
2019-11-09 11:29:44,5.97,3.67,9.00,99.20,487440,56,21305,-68
2019-11-09 11:30:15,3.45,3.15,9.00,99.10,469924,56,21211,-68
2019-11-09 11:30:46,2.67,2.40,9.10,98.80,468368,56,21319,-67
2019-11-09 11:31:17,4.32,2.80,9.10,98.60,463428,60,21315,-67
2019-11-09 11:31:48,4.97,3.00,9.10,98.50,465709,56,21323,-69
2019-11-09 11:32:19,7.75,3.03,9.10,98.40,482864,56,21272,-67
2019-11-09 11:32:50,4.25,2.90,9.10,98.20,463478,56,21354,-68
2019-11-09 11:33:21,10.45,2.90,9.20,97.90,463387,60,20937,-65
2019-11-09 11:33:52,4.05,2.87,9.20,97.50,472832,56,21138,-69
2019-11-09 11:34:23,3.90,2.65,9.20,97.40,463494,56,20959,-66
2019-11-09 11:34:54,2.30,2.10,9.20,97.10,466774,56,21007,-69
2019-11-09 11:35:24,5.50,2.95,9.20,96.90,463371,60,21394,-67
2019-11-09 11:35:55,4.32,2.85,9.20,96.70,463405,60,21385,-70
2019-11-09 11:36:26,4.50,2.87,9.20,96.70,474851,56,21319,-68
2019-11-09 11:36:57,4.87,3.17,9.20,96.70,463242,60,21324,-67
2019-11-09 11:37:28,3.17,2.40,9.30,96.80,475204,56,21393,-68
2019-11-09 11:37:59,4.85,3.08,9.30,96.60,464006,56,21294,-67
2019-11-09 11:38:30,11.93,2.70,9.30,96.50,471837,56,20999,-68
2019-11-09 11:39:01,5.95,3.10,9.30,96.60,464444,56,21270,-66
2019-11-09 11:39:32,4.00,3.10,9.30,96.60,465859,56,21323,-70
2019-11-09 11:40:04,4.30,2.90,9.30,96.70,464193,56,20940,-67
2019-11-09 11:40:35,5.75,3.20,9.30,96.70,465155,56,21059,-68
2019-11-09 11:41:05,10.48,3.22,9.30,96.70,463377,56,20939,-67
2019-11-09 11:41:36,5.20,2.80,9.30,96.80,468762,56,21013,-67
2019-11-09 11:42:07,3.70,2.50,9.30,96.80,463629,56,20979,-67
2019-11-09 11:42:38,3.35,2.60,9.40,96.90,463229,60,21000,-66
2019-11-09 11:43:09,3.45,2.75,9.40,96.90,463963,56,21298,-67
2019-11-09 11:43:40,3.60,2.80,9.40,96.80,472040,56,21397,-69
2019-11-09 11:44:11,5.03,2.80,9.40,96.70,464120,56,21295,-68
2019-11-09 11:44:42,3.42,2.30,9.40,96.40,463192,60,20963,-69
2019-11-09 11:45:13,3.22,2.83,9.40,96.10,464362,56,20995,-68
2019-11-09 11:45:44,3.67,2.78,9.40,96.00,463255,60,21051,-69
2019-11-09 11:46:15,5.25,2.87,9.40,95.80,463246,60,21006,-68
2019-11-09 11:46:46,4.30,2.87,9.50,95.60,469816,56,21027,-69
2019-11-09 11:47:17,3.53,2.65,9.50,95.70,465171,56,20963,-67
2019-11-09 11:47:48,2.90,2.70,9.50,95.30,463772,56,21034,-67
2019-11-09 11:48:18,3.10,2.80,9.40,95.20,468257,56,21027,-67
2019-11-09 11:48:49,4.40,2.58,9.50,95.20,464068,56,21012,-65
2019-11-09 11:49:20,3.25,2.50,9.50,95.10,465293,56,21047,-66
2019-11-09 11:49:51,5.20,2.83,9.50,95.10,464378,56,20987,-67
2019-11-09 11:50:22,5.20,3.72,9.50,95.20,465657,56,21031,-68
2019-11-09 11:50:53,3.37,3.00,9.40,95.10,463054,60,20943,-67
2019-11-09 11:51:24,3.50,2.95,9.40,95.20,463176,60,20994,-69
2019-11-09 11:51:55,3.37,2.97,9.40,95.30,464821,56,21015,-67
2019-11-09 11:52:26,4.57,3.47,9.50,95.80,463330,56,21054,-67
2019-11-09 11:52:57,7.40,2.80,9.40,95.60,464920,56,21035,-67
2019-11-09 11:53:28,8.73,2.85,9.50,95.70,463668,56,20980,-66
2019-11-09 11:53:59,4.85,3.03,9.40,95.20,466226,56,21034,-66
2019-11-09 11:54:30,5.82,2.90,9.40,95.20,463836,56,21019,-66
2019-11-09 11:55:00,3.60,2.90,9.40,95.30,465258,56,20988,-67
2019-11-09 11:55:31,4.15,3.03,9.40,95.30,464147,56,21005,-68
2019-11-09 11:56:02,4.47,3.12,9.40,95.40,469219,56,20968,-67
2019-11-09 11:56:33,2.62,2.42,9.40,95.30,489515,56,20981,-68
2019-11-09 11:57:04,3.87,2.87,9.40,95.30,469240,56,20920,-67
2019-11-09 11:57:35,2.87,2.67,9.40,95.20,464381,56,20975,-71
2019-11-09 11:58:06,3.25,2.60,9.40,95.20,463358,60,20984,-67
2019-11-09 11:58:37,3.25,2.60,9.40,95.10,477702,56,21019,-67
2019-11-09 11:59:08,3.00,2.45,9.50,95.00,481130,56,20964,-69
2019-11-09 11:59:39,3.40,2.50,9.50,94.90,490139,56,20946,-67
2019-11-09 12:00:10,2.60,2.40,9.50,94.80,463359,60,20940,-66
2019-11-09 12:00:41,4.57,2.60,9.40,94.70,463206,56,21019,-68
2019-11-09 12:01:12,3.08,2.67,9.50,94.60,470339,56,20896,-68
2019-11-09 12:01:43,2.72,2.45,9.50,94.50,481093,56,20979,-69
2019-11-09 12:02:13,9.10,2.87,9.50,94.30,476715,56,20944,-67
2019-11-09 12:02:44,2.67,2.12,9.50,94.20,482763,56,21294,-67
2019-11-09 12:03:15,9.18,2.33,9.50,94.10,474118,56,21255,-67
2019-11-09 12:03:46,2.47,2.28,9.50,94.00,463232,60,21278,-69
2019-11-09 12:04:17,2.30,2.10,9.50,93.80,463277,60,21263,-66
2019-11-09 12:04:48,2.40,2.20,9.50,93.80,475454,56,21406,-68
2019-11-09 12:05:19,5.93,2.70,9.60,93.80,463268,60,21267,-68
2019-11-09 12:05:50,7.25,2.50,9.60,93.80,463249,60,21342,-67
2019-11-09 12:06:21,3.62,2.40,9.60,93.80,465061,56,21260,-67
2019-11-09 12:06:52,3.72,2.72,9.60,94.10,463199,60,21839,-67
2019-11-09 12:07:23,6.60,2.47,9.60,93.70,463295,60,21263,-67
2019-11-09 12:07:54,2.83,2.25,9.60,93.70,463199,60,21299,-68
2019-11-09 12:08:25,2.30,2.10,9.60,93.60,468770,56,20964,-67
2019-11-09 12:08:56,2.78,2.00,9.60,93.30,463267,60,21003,-68
2019-11-09 12:09:29,4.18,2.17,9.60,93.30,466093,56,20976,-67
2019-11-09 12:10:00,3.95,2.50,9.70,93.30,482119,56,21302,-68
2019-11-09 12:10:31,6.20,2.20,9.60,93.00,470924,56,20956,-68
2019-11-09 12:11:02,8.00,2.65,9.60,93.20,485470,56,21487,-67
2019-11-09 12:11:33,2.03,1.87,9.60,93.30,474570,56,21024,-66
2019-11-09 12:12:04,2.67,2.20,9.60,93.20,476417,56,20991,-67
2019-11-09 12:12:35,6.95,2.25,9.60,93.00,465412,56,20956,-66
2019-11-09 12:13:06,3.03,2.58,9.60,93.00,472945,56,21052,-66
2019-11-09 12:13:37,3.28,2.50,9.60,93.40,487877,56,21008,-67
2019-11-09 12:14:08,3.20,2.35,9.60,93.20,482923,56,20991,-68
2019-11-09 12:14:39,3.40,2.42,9.60,93.30,483722,56,20956,-67
2019-11-09 12:15:10,3.50,2.22,9.60,93.30,464004,56,20945,-68
2019-11-09 12:15:41,2.67,2.47,9.60,93.30,468849,56,21023,-66
2019-11-09 12:16:12,2.92,2.58,9.60,93.10,467354,56,20991,-66
2019-11-09 12:16:43,2.70,2.05,9.60,93.00,465335,56,21351,-66
2019-11-09 12:17:14,4.75,2.25,9.60,93.20,463448,56,20940,-66
2019-11-09 12:17:45,4.20,2.28,9.60,93.30,463489,56,21003,-66
2019-11-09 12:18:16,3.42,2.25,9.60,93.40,463460,56,20987,-67
2019-11-09 12:18:47,5.47,2.00,9.70,93.40,471891,56,20982,-67
2019-11-09 12:19:18,2.95,2.20,9.70,93.50,464423,56,20991,-68
2019-11-09 12:19:49,4.12,2.12,9.70,93.50,463329,60,20955,-67
2019-11-09 12:20:20,2.30,2.10,9.70,93.50,464589,56,20952,-67
2019-11-09 12:20:50,4.75,2.20,9.70,93.10,466788,56,21015,-68
2019-11-09 12:21:21,4.82,2.58,9.70,92.90,477380,56,20942,-65
2019-11-09 12:21:52,6.12,2.00,9.70,92.90,479121,56,20991,-66
2019-11-09 12:22:23,2.17,1.90,9.70,92.90,471557,56,20968,-67
2019-11-09 12:22:54,4.40,2.50,9.70,92.90,466758,56,20939,-67
2019-11-09 12:23:25,5.35,2.22,9.70,93.00,472806,56,20934,-67
2019-11-09 12:23:56,2.78,1.95,9.70,93.00,476407,56,21286,-67
2019-11-09 12:24:27,4.18,2.12,9.70,92.90,475217,56,21287,-67
2019-11-09 12:24:58,3.50,2.60,9.70,92.90,469798,56,21410,-67
2019-11-09 12:25:29,4.00,2.40,9.80,92.90,484765,56,21303,-67
2019-11-09 12:26:00,3.28,2.00,9.80,92.90,473982,56,21287,-68
2019-11-09 12:26:31,5.60,2.53,9.80,93.00,478793,56,21279,-69
2019-11-09 12:27:02,4.07,2.05,9.80,93.10,471835,56,21295,-68
2019-11-09 12:27:33,3.28,2.22,9.90,92.90,469709,56,21620,-67
2019-11-09 12:28:03,2.00,1.90,9.90,92.90,477499,56,21291,-67
2019-11-09 12:28:34,2.17,2.00,9.90,92.70,475981,56,21320,-67
2019-11-09 12:29:05,2.60,2.40,9.90,92.40,469604,56,21342,-66
2019-11-09 12:29:36,15.13,2.80,9.90,92.30,466958,56,21256,-66
2019-11-09 12:30:08,4.65,2.78,9.90,92.20,470039,56,21275,-67
2019-11-09 12:30:39,3.03,2.15,9.90,92.20,487548,56,20964,-69
2019-11-09 12:31:10,3.17,2.05,9.90,92.10,467077,56,21003,-67
2019-11-09 12:31:41,4.75,2.17,9.90,92.00,475692,56,21026,-69
2019-11-09 12:32:12,3.30,1.80,10.00,92.10,477711,56,21007,-67
2019-11-09 12:32:42,5.53,2.20,10.00,92.10,475917,56,21014,-67
2019-11-09 12:33:13,2.85,1.98,10.00,92.10,463268,60,20952,-68
2019-11-09 12:33:44,4.32,2.25,10.10,92.00,464135,56,20951,-67
2019-11-09 12:34:15,2.95,2.28,10.00,91.50,463284,60,21019,-68
2019-11-09 12:34:46,2.05,1.85,10.00,91.50,466947,56,20944,-68
2019-11-09 12:35:17,3.62,1.90,10.00,91.40,463248,60,20972,-68
2019-11-09 12:35:48,3.00,2.20,10.00,91.40,464050,56,20927,-67
2019-11-09 12:36:19,5.28,1.90,10.10,91.50,475564,56,21030,-70
2019-11-09 12:36:50,4.55,2.28,10.10,91.60,463152,60,21000,-67
2019-11-09 12:37:21,3.75,1.92,10.10,91.30,466080,56,21007,-69
2019-11-09 12:37:52,2.97,2.05,10.10,91.00,467697,56,20948,-67
2019-11-09 12:38:23,2.65,2.17,10.10,90.90,472489,56,20995,-71
2019-11-09 12:38:54,4.45,2.37,10.10,90.60,469739,56,20963,-68
2019-11-09 12:39:25,2.83,2.03,10.10,90.20,466548,56,20972,-68
2019-11-09 12:39:55,3.37,1.90,10.10,90.20,465112,56,20994,-68
2019-11-09 12:40:26,2.35,1.98,10.10,90.10,470297,56,20880,-68
2019-11-09 12:40:57,5.03,2.20,10.10,90.10,474996,56,21007,-68
2019-11-09 12:41:28,2.95,2.08,10.10,89.90,473237,56,20951,-67
2019-11-09 12:41:59,3.00,1.77,10.10,89.50,465610,56,20967,-68
2019-11-09 12:42:30,2.30,1.77,10.10,89.30,467799,56,20892,-68
2019-11-09 12:43:01,3.25,2.03,10.10,89.30,463167,60,20939,-70
2019-11-09 12:43:32,4.37,1.90,10.20,89.40,467612,56,20940,-69
2019-11-09 12:44:03,2.25,2.00,10.20,89.30,469586,56,20955,-68
2019-11-09 12:44:34,2.55,2.20,10.10,89.00,471440,56,21223,-67
2019-11-09 12:45:05,1.90,1.70,10.10,88.80,476220,56,21293,-69
2019-11-09 12:45:36,3.67,1.90,10.20,88.70,467903,56,21227,-68
2019-11-09 12:46:07,1.62,1.52,10.20,89.00,463471,56,20955,-68
2019-11-09 12:46:38,1.87,1.70,10.20,89.30,463260,60,20947,-69
2019-11-09 12:47:09,2.45,1.87,10.20,89.40,463246,60,20943,-67
2019-11-09 12:47:39,1.90,1.80,10.20,89.50,463238,60,20928,-68
2019-11-09 12:48:10,1.85,1.70,10.30,90.20,464017,56,20951,-67
2019-11-09 12:48:41,3.08,2.10,10.30,89.90,474935,56,21028,-67
2019-11-09 12:49:12,3.53,1.92,10.30,89.90,463228,60,20944,-68
2019-11-09 12:49:43,8.23,1.80,10.30,89.70,478853,56,20943,-70
2019-11-09 12:50:14,6.30,1.55,10.30,89.80,470599,56,20948,-68
2019-11-09 12:50:45,7.47,1.77,10.40,89.90,472116,56,20925,-68
2019-11-09 12:51:16,3.22,1.75,10.40,89.90,463378,56,20944,-67
2019-11-09 12:51:47,3.35,1.77,10.40,90.00,473091,56,20908,-69
2019-11-09 12:52:18,3.87,2.12,10.50,90.00,463196,60,20947,-66
2019-11-09 12:52:49,4.28,2.30,10.40,89.80,466996,56,20881,-67
2019-11-09 12:53:20,2.40,1.80,10.50,89.80,465751,56,20951,-68
2019-11-09 12:53:51,2.83,2.05,10.50,89.70,470423,56,20888,-68
2019-11-09 12:54:22,1.90,1.80,10.50,89.20,465875,56,20964,-67
2019-11-09 12:54:52,3.80,2.22,10.50,88.80,463182,60,20923,-67
2019-11-09 12:55:23,4.80,2.10,10.50,88.60,468951,56,20956,-68
2019-11-09 12:55:54,1.95,1.70,10.50,88.20,470479,56,20896,-65
2019-11-09 12:56:25,3.05,1.77,10.50,87.90,465969,56,21489,-68
2019-11-09 12:56:56,4.53,2.08,10.50,87.50,464501,56,21230,-67
2019-11-09 12:57:27,4.18,1.80,10.50,87.40,463562,56,21770,-69
2019-11-09 12:57:58,4.87,2.12,10.50,86.90,465164,56,21236,-68
2019-11-09 12:58:29,2.40,2.17,10.50,86.70,463688,56,21297,-70
2019-11-09 12:59:00,2.75,1.62,10.50,86.70,464993,56,21226,-68
2019-11-09 12:59:31,2.28,1.75,10.50,86.50,463518,56,20972,-67
2019-11-09 13:00:04,2.58,2.10,10.50,86.40,465746,56,20928,-66
2019-11-09 13:00:35,2.40,1.65,10.50,85.90,463826,56,21259,-66
2019-11-09 13:01:06,2.12,1.50,10.50,86.00,468418,56,20916,-67
2019-11-09 13:01:37,5.03,2.10,10.60,86.20,463196,60,20931,-67
2019-11-09 13:02:08,4.72,1.98,10.60,86.20,465904,56,20915,-68
2019-11-09 13:02:39,4.65,2.03,10.60,86.80,463783,56,21355,-68
2019-11-09 13:03:10,3.50,1.85,10.60,86.00,465265,56,20916,-67
2019-11-09 13:03:41,4.37,2.22,10.60,85.90,464299,56,20927,-68
2019-11-09 13:04:12,2.45,1.75,10.60,85.50,465523,56,20920,-68
2019-11-09 13:04:43,3.42,1.65,10.60,85.60,464422,56,21286,-68
2019-11-09 13:05:14,3.00,2.12,10.60,85.00,469399,56,21231,-70
2019-11-09 13:05:44,3.17,1.95,10.60,84.80,464734,56,21294,-68
2019-11-09 13:06:15,5.25,1.70,10.60,85.00,469388,56,21329,-68
2019-11-09 13:06:46,2.65,2.00,10.60,85.20,463166,60,21346,-68
2019-11-09 13:07:17,3.03,1.70,10.60,85.20,463230,60,21243,-69
2019-11-09 13:07:48,2.35,1.80,10.60,85.50,463216,60,20940,-66
2019-11-09 13:08:19,3.25,2.10,10.60,85.50,488228,56,20947,-67
2019-11-09 13:08:50,2.87,1.80,10.70,84.90,463243,60,21026,-67
2019-11-09 13:09:21,2.65,1.50,10.70,84.60,463481,56,20900,-67
2019-11-09 13:09:52,2.08,1.87,10.60,84.30,468849,56,20967,-66
2019-11-09 13:10:23,4.35,1.67,10.70,84.30,473085,56,20889,-69
2019-11-09 13:10:54,3.58,1.85,10.70,84.10,469053,56,21023,-69
2019-11-09 13:11:25,4.62,2.20,10.70,84.00,488557,56,20939,-67
2019-11-09 13:11:56,2.83,1.90,10.70,84.10,475289,56,21022,-70
2019-11-09 13:12:27,1.80,1.65,10.80,84.30,482759,56,21000,-68
2019-11-09 13:12:57,5.82,2.00,10.80,84.60,463334,56,20980,-71
2019-11-09 13:13:28,3.15,1.80,10.80,84.00,468010,56,20952,-68
2019-11-09 13:13:59,3.75,1.83,10.80,84.10,466703,56,20955,-70
2019-11-09 13:14:30,3.10,1.90,10.90,84.30,486424,56,20943,-67
2019-11-09 13:15:01,1.83,1.73,10.90,84.10,466882,56,20936,-69
2019-11-09 13:15:32,3.35,1.90,10.90,83.80,486649,56,21287,-68
2019-11-09 13:16:03,4.62,1.62,10.90,83.00,476476,56,21175,-66
2019-11-09 13:16:34,3.42,2.10,10.90,82.60,468255,56,20951,-68
2019-11-09 13:17:05,2.22,1.80,10.90,82.60,482151,56,20924,-66
2019-11-09 13:17:36,1.60,1.50,11.00,82.80,465434,56,20943,-68
2019-11-09 13:18:07,2.72,1.73,11.00,82.90,467642,56,20976,-67
2019-11-09 13:18:38,2.80,1.80,10.90,82.30,463194,60,20959,-68
2019-11-09 13:19:09,3.08,1.77,10.90,82.20,467810,56,21270,-66
2019-11-09 13:19:40,4.22,1.45,11.00,82.30,472586,56,21282,-69
2019-11-09 13:20:11,6.43,2.08,10.80,81.60,467646,56,21239,-68
2019-11-09 13:20:41,2.70,1.62,10.80,81.80,465852,56,21279,-67
2019-11-09 13:21:12,2.97,1.95,10.80,82.40,465194,56,21247,-67
2019-11-09 13:21:43,7.20,2.50,10.80,82.80,469967,56,21330,-69
2019-11-09 13:22:14,1.60,1.50,10.70,82.90,468090,56,20908,-68
2019-11-09 13:22:45,1.20,1.10,10.70,83.20,463966,56,21069,-67
2019-11-09 13:23:16,1.70,1.50,10.70,83.00,465709,56,20923,-68
2019-11-09 13:23:47,3.67,1.42,10.70,82.40,463259,60,20944,-67
2019-11-09 13:24:18,3.05,2.12,10.80,82.30,466167,56,20932,-68
2019-11-09 13:24:49,2.90,1.50,10.80,82.20,467662,56,20940,-68
2019-11-09 13:25:20,2.53,1.58,10.70,81.20,465666,56,20983,-69
2019-11-09 13:25:51,4.43,1.73,10.70,80.80,463254,60,20956,-68
2019-11-09 13:26:22,5.07,1.55,10.70,80.80,466002,56,21015,-68
2019-11-09 13:26:53,2.67,1.80,10.70,80.40,467487,56,20979,-68
2019-11-09 13:27:24,2.42,1.27,10.60,80.90,463636,56,20998,-68
2019-11-09 13:27:54,3.70,1.50,10.70,80.70,469777,56,20967,-68
2019-11-09 13:28:25,2.25,1.30,10.60,80.90,463958,56,20959,-69
2019-11-09 13:28:56,2.50,1.55,10.60,81.10,474188,56,21006,-68
2019-11-09 13:29:27,2.00,1.58,10.70,81.50,466572,56,20999,-68
2019-11-09 13:29:58,2.10,1.65,10.70,81.60,469005,56,20952,-68
2019-11-09 13:30:30,4.85,1.70,10.60,81.20,466236,56,21019,-66
2019-11-09 13:31:00,5.07,1.90,10.60,81.10,465488,56,20959,-66
2019-11-09 13:31:31,2.65,1.50,10.60,81.20,463207,60,20975,-70
2019-11-09 13:32:02,1.65,1.50,10.60,81.40,465816,56,20948,-68
2019-11-09 13:32:33,1.87,1.52,10.60,81.50,463179,60,21004,-68
2019-11-09 13:33:04,2.87,1.60,10.60,81.50,468367,56,20999,-68
2019-11-09 13:33:35,3.55,1.30,10.60,81.50,464550,56,20983,-68
2019-11-09 13:34:06,2.22,1.80,10.70,81.80,469527,56,21015,-70
2019-11-09 13:34:37,3.00,1.30,10.70,81.90,467081,56,20944,-67
2019-11-09 13:35:08,5.18,1.70,10.70,82.20,463564,56,20939,-68
2019-11-09 13:35:39,8.18,1.60,10.70,81.30,463144,60,20967,-68
2019-11-09 13:36:10,5.35,1.55,10.70,81.60,473099,56,20923,-68
2019-11-09 13:36:41,3.45,1.50,10.70,81.10,471675,56,20923,-68
2019-11-09 13:37:12,2.87,1.35,10.70,80.70,463214,60,20944,-69
2019-11-09 13:37:43,6.40,1.65,10.70,80.70,474046,56,20975,-68
2019-11-09 13:38:13,2.45,1.40,10.70,81.00,472806,56,20947,-72
2019-11-09 13:38:44,1.60,1.40,10.70,81.20,467962,56,20907,-68
2019-11-09 13:39:15,2.30,1.70,10.80,81.50,466695,56,20970,-68
2019-11-09 13:39:48,5.00,1.60,10.80,81.60,465198,56,21216,-69
2019-11-09 13:40:19,2.35,1.45,10.80,81.30,479348,56,21267,-68
2019-11-09 13:40:50,2.55,1.37,10.80,81.60,469633,56,20920,-68
2019-11-09 13:41:21,2.12,1.30,10.90,80.50,479739,56,20948,-66
2019-11-09 13:41:52,1.55,1.33,10.90,79.80,463135,60,20920,-67
2019-11-09 13:42:23,1.20,1.10,10.90,78.90,469699,56,20959,-67
2019-11-09 13:42:54,4.45,1.30,10.90,78.20,473409,56,20908,-69
2019-11-09 13:43:25,2.03,1.25,11.00,78.50,465714,56,20960,-68
2019-11-09 13:43:56,2.00,1.30,11.00,76.90,467477,56,21246,-70
2019-11-09 13:44:27,1.33,1.10,11.00,76.70,481628,56,21315,-70
2019-11-09 13:44:58,8.50,1.48,11.00,76.20,463195,60,21703,-68
2019-11-09 13:45:28,1.77,1.20,11.00,75.80,463249,60,21282,-69
2019-11-09 13:45:59,1.23,1.12,11.00,75.20,482734,56,21262,-68
2019-11-09 13:46:30,2.12,1.37,11.00,75.00,463221,60,21303,-68
2019-11-09 13:47:01,1.27,1.10,11.00,75.00,463217,60,21278,-67
2019-11-09 13:47:32,1.25,0.82,11.00,74.80,466962,56,20952,-68
2019-11-09 13:48:03,1.67,1.20,11.00,74.90,463245,60,20967,-68
2019-11-09 13:48:35,1.77,1.08,10.90,75.00,470279,56,20959,-68
2019-11-09 13:49:06,1.27,1.02,11.00,75.40,475979,56,21818,-70
2019-11-09 13:49:37,2.75,2.22,11.00,75.60,463544,56,21138,-66
2019-11-09 13:50:07,1.87,1.10,11.00,75.50,463627,56,20963,-68
2019-11-09 13:50:38,1.17,0.90,10.90,75.10,463271,56,20912,-68
2019-11-09 13:51:09,1.55,1.20,10.80,75.00,463789,56,20993,-68
2019-11-09 13:51:40,9.07,5.07,10.80,75.20,467152,56,20963,-67
2019-11-09 13:52:11,3.20,2.20,10.80,75.50,463218,60,20952,-68
2019-11-09 13:52:42,1.65,1.20,10.80,75.80,465829,56,21247,-67
2019-11-09 13:53:14,2.17,1.33,10.70,76.00,475271,56,21334,-68
2019-11-09 13:53:45,2.67,1.00,10.70,76.10,463529,56,21295,-68
2019-11-09 13:54:16,4.72,1.00,10.70,75.80,468265,56,20956,-67
2019-11-09 13:54:46,1.95,1.15,10.80,75.80,468310,56,20915,-68
2019-11-09 13:55:17,2.78,1.17,10.80,76.00,466896,56,20960,-68
2019-11-09 13:55:48,3.72,1.70,10.80,76.20,463825,56,20955,-68
2019-11-09 13:56:19,1.95,1.27,10.80,76.20,465645,56,21057,-68
2019-11-09 13:56:50,4.90,1.20,10.80,76.20,467132,56,21010,-68
2019-11-09 13:57:21,2.72,1.20,10.80,76.10,465741,56,21275,-68
2019-11-09 13:57:52,10.40,6.18,10.80,76.10,469721,56,21282,-67
2019-11-09 13:58:23,2.67,1.83,10.80,75.90,467403,56,21302,-69
2019-11-09 13:58:54,2.03,1.30,10.80,75.80,475577,56,21262,-69
2019-11-09 13:59:25,4.72,1.27,10.90,76.00,466341,56,21298,-68
2019-11-09 13:59:56,1.23,0.80,10.80,75.90,469542,56,21291,-67
2019-11-09 14:00:27,1.62,1.30,10.90,75.50,467790,56,21427,-68
2019-11-09 14:00:58,2.80,1.20,10.80,75.50,468196,56,20955,-69
2019-11-09 14:01:29,4.53,1.27,10.80,75.80,466823,56,20923,-68
2019-11-09 14:01:59,1.65,1.25,10.90,76.10,480944,56,20936,-68
2019-11-09 14:02:30,2.97,1.08,10.80,76.50,463132,60,20979,-68
2019-11-09 14:03:01,6.47,1.50,10.80,75.70,463886,56,20963,-67
2019-11-09 14:03:32,4.05,1.30,10.80,75.50,470403,56,20912,-68
2019-11-09 14:04:03,1.33,1.23,10.80,75.60,463216,60,21017,-69
2019-11-09 14:04:35,1.60,1.30,10.80,75.80,468886,56,20956,-68
2019-11-09 14:05:05,1.80,1.20,10.80,76.00,466358,56,21271,-69
2019-11-09 14:05:36,1.87,1.30,10.80,76.90,465450,56,20919,-67
2019-11-09 14:06:07,3.78,1.30,10.80,76.20,463889,56,20959,-68
2019-11-09 14:06:38,3.35,1.27,10.80,76.20,464201,56,20904,-67
2019-11-09 14:07:09,3.92,1.58,10.80,76.40,481559,56,21015,-68
2019-11-09 14:07:40,1.37,1.27,10.80,76.40,463373,56,20980,-68
2019-11-09 14:08:11,2.30,1.30,10.80,76.30,473915,56,20967,-68
2019-11-09 14:08:42,1.58,1.20,10.80,76.30,478654,56,20931,-69
2019-11-09 14:09:13,1.70,1.30,10.70,76.10,463221,60,20947,-69
2019-11-09 14:09:44,5.28,3.45,10.70,76.00,475748,56,20912,-68
2019-11-09 14:10:15,6.00,3.55,10.70,76.00,463245,60,21022,-67
2019-11-09 14:10:46,2.58,1.58,10.70,76.00,463034,56,20916,-68
2019-11-09 14:11:17,2.17,1.20,10.60,75.80,465103,56,20940,-68
2019-11-09 14:11:48,4.15,1.37,10.60,76.00,468705,56,20912,-68
2019-11-09 14:12:19,1.40,1.23,10.60,76.50,463170,60,20952,-68
2019-11-09 14:12:49,3.03,1.25,10.60,76.80,473367,56,20904,-68
2019-11-09 14:13:20,3.78,1.10,10.60,77.00,465893,56,20947,-67
2019-11-09 14:13:51,1.17,0.93,10.60,77.30,463265,60,20908,-67
2019-11-09 14:14:22,1.45,1.23,10.50,77.40,463229,60,20963,-68
2019-11-09 14:14:53,1.62,1.23,10.60,77.60,463180,60,20931,-68
2019-11-09 14:15:24,6.15,1.50,10.60,77.90,469240,56,20960,-71
2019-11-09 14:15:55,1.85,1.20,10.60,78.00,463284,60,21363,-68
2019-11-09 14:16:26,1.70,1.40,10.60,78.00,463252,60,21384,-67
2019-11-09 14:16:57,1.45,1.35,10.60,78.20,476194,56,21267,-67
2019-11-09 14:17:28,1.42,1.10,10.60,78.20,468558,56,21248,-67
2019-11-09 14:17:59,1.30,1.20,10.50,78.10,470234,56,21223,-67
2019-11-09 14:18:30,1.98,1.52,10.50,77.90,471923,56,21315,-69
2019-11-09 14:19:01,3.78,1.58,10.50,78.10,471920,56,21235,-66
2019-11-09 14:19:32,5.72,1.65,10.50,78.40,478477,56,21015,-67
2019-11-09 14:20:03,1.75,1.40,10.40,78.40,464736,56,20904,-66
2019-11-09 14:20:34,2.60,1.20,10.40,78.50,465264,56,21004,-67
2019-11-09 14:21:08,3.33,1.30,10.40,78.80,463204,60,20983,-66
2019-11-09 14:21:38,3.20,1.58,10.40,79.20,463185,60,21019,-66
2019-11-09 14:22:09,1.50,1.37,10.40,79.60,464316,56,20955,-70
2019-11-09 14:22:40,1.87,1.30,10.40,79.70,465727,56,21050,-66
2019-11-09 14:23:11,1.33,1.20,10.40,79.80,472815,56,20968,-65
2019-11-09 14:23:42,1.50,1.15,10.40,79.80,472068,55,20964,-69
2019-11-09 14:24:13,2.78,1.40,10.40,79.50,480398,56,20944,-67
2019-11-09 14:24:44,1.73,1.20,10.40,79.20,468599,56,21871,-67
2019-11-09 14:25:15,2.58,1.42,10.40,79.20,464056,56,21276,-67
2019-11-09 14:25:46,1.50,1.20,10.50,78.80,463206,60,21263,-67
2019-11-09 14:26:17,1.15,1.12,10.50,78.40,468549,56,21247,-67
2019-11-09 14:26:48,4.70,1.15,10.40,77.90,463170,60,21274,-67
2019-11-09 14:27:19,2.58,1.20,10.40,77.90,471788,56,21377,-67
2019-11-09 14:27:50,1.23,1.17,10.40,78.20,464037,56,20959,-69
2019-11-09 14:28:21,8.55,1.87,10.40,78.30,465830,56,20940,-67
2019-11-09 14:28:51,11.32,1.90,10.40,78.30,479856,56,20955,-67
2019-11-09 14:29:22,2.78,1.20,10.40,78.40,469994,56,20955,-67
2019-11-09 14:29:53,3.55,1.12,10.40,78.70,463615,56,20995,-67
2019-11-09 14:30:24,1.17,1.08,10.40,78.70,481712,56,20979,-67
2019-11-09 14:30:55,2.03,1.25,10.30,78.50,463849,56,20948,-66
2019-11-09 14:31:26,3.00,1.35,10.30,78.40,466495,56,20919,-66
2019-11-09 14:31:57,1.10,0.90,10.30,78.20,465557,56,20967,-67
2019-11-09 14:32:28,1.60,1.15,10.30,78.80,463184,60,21243,-68
2019-11-09 14:32:59,3.00,1.30,10.30,79.00,468458,56,21023,-66
2019-11-09 14:33:30,1.80,1.40,10.30,79.10,473427,56,20940,-67
2019-11-09 14:34:01,1.27,1.10,10.30,79.40,464599,56,20979,-66
2019-11-09 14:34:32,3.55,1.35,10.30,79.40,466251,56,20927,-69
2019-11-09 14:35:06,2.30,1.40,10.30,79.40,463143,60,20963,-66
2019-11-09 14:35:37,3.53,1.20,10.20,79.50,463233,57,20932,-67
2019-11-09 14:36:08,1.45,1.33,10.20,79.70,466405,56,20944,-65
2019-11-09 14:36:39,1.08,1.02,10.20,79.70,468207,56,20995,-67
2019-11-09 14:37:10,2.08,1.20,10.30,79.90,466889,56,20896,-66
2019-11-09 14:37:40,2.67,1.40,10.20,79.90,466290,56,20967,-67
2019-11-09 14:38:11,1.45,1.12,10.30,80.00,470093,56,20984,-66
2019-11-09 14:38:42,2.85,1.55,10.30,80.30,475764,56,21027,-66
2019-11-09 14:39:13,1.58,1.20,10.30,80.30,476692,56,21009,-66
2019-11-09 14:39:44,3.90,1.52,10.30,80.20,473021,56,21011,-65
2019-11-09 14:40:15,5.28,1.27,10.30,79.80,473627,56,20955,-66
2019-11-09 14:40:46,2.00,1.10,10.30,79.80,465709,56,20963,-69
2019-11-09 14:41:17,2.37,1.35,10.30,79.80,473943,56,20964,-66
2019-11-09 14:41:48,2.28,1.12,10.30,79.90,473472,56,20968,-67
2019-11-09 14:42:20,2.00,1.52,10.30,80.50,464736,56,20966,-66
2019-11-09 14:42:51,1.50,1.10,10.30,80.00,480081,56,21326,-66
2019-11-09 14:43:22,7.07,1.30,10.40,79.90,466225,56,20963,-67
2019-11-09 14:43:53,3.03,1.42,10.30,79.80,465445,56,20955,-66
2019-11-09 14:44:24,1.98,1.58,10.30,79.80,470305,56,20908,-66
2019-11-09 14:44:55,2.12,1.52,10.30,79.80,463257,60,20923,-67
2019-11-09 14:45:26,1.40,1.10,10.40,79.80,466799,56,20939,-66
2019-11-09 14:45:57,2.37,1.10,10.40,79.80,475323,56,20948,-67
2019-11-09 14:46:28,1.77,1.30,10.40,80.60,463206,60,20943,-67
2019-11-09 14:46:59,2.50,1.45,10.40,80.00,471778,56,21035,-68
2019-11-09 14:47:29,2.03,1.17,10.40,79.50,463367,56,20940,-66
2019-11-09 14:48:00,1.62,1.40,10.30,79.20,469847,56,20975,-67
2019-11-09 14:48:31,1.25,1.02,10.30,79.10,465090,56,20959,-67
2019-11-09 14:49:02,1.23,1.08,10.30,79.00,482343,56,21081,-66
2019-11-09 14:49:33,2.20,0.98,10.20,78.70,463223,60,20989,-65
2019-11-09 14:50:04,2.58,1.25,10.10,78.90,463239,60,20939,-68
2019-11-09 14:50:35,1.10,0.95,10.10,78.90,470628,56,20923,-67
2019-11-09 14:51:06,2.87,1.25,10.10,79.20,463198,60,20955,-67
2019-11-09 14:51:37,1.10,1.00,10.10,79.40,474077,56,20960,-67
2019-11-09 14:52:08,1.83,1.05,10.10,79.30,482613,56,20924,-68
2019-11-09 14:52:39,3.25,1.40,10.10,79.30,463169,60,20975,-65
2019-11-09 14:53:10,2.87,1.10,10.10,79.40,470219,56,20943,-66
2019-11-09 14:53:41,2.17,1.20,10.10,79.00,465248,56,20967,-66
2019-11-09 14:54:12,1.85,1.30,10.10,78.90,473629,56,20963,-66
2019-11-09 14:54:43,0.90,0.90,10.00,78.70,469070,56,20909,-67
2019-11-09 14:55:14,1.90,1.25,10.00,78.50,463212,60,20947,-66
2019-11-09 14:55:45,1.80,1.10,10.00,78.80,469240,56,21298,-68
2019-11-09 14:56:16,1.42,1.17,9.90,78.80,467447,56,21306,-66
2019-11-09 14:56:47,1.27,1.15,9.90,79.00,463150,60,21766,-67
2019-11-09 14:57:17,1.15,1.00,9.90,79.50,467764,56,21323,-67
2019-11-09 14:57:48,1.75,1.37,9.90,79.80,466301,56,21258,-68
2019-11-09 14:58:19,1.40,1.30,9.90,80.10,471100,56,21314,-67
2019-11-09 14:58:50,1.62,1.30,9.90,80.20,466427,56,21234,-67
2019-11-09 14:59:21,2.70,1.10,9.90,80.30,468593,56,21350,-66
2019-11-09 14:59:52,4.72,1.62,9.90,80.40,470027,56,20972,-65
2019-11-09 15:00:23,2.22,1.30,9.90,80.40,465153,56,20960,-65
2019-11-09 15:00:54,1.27,1.15,9.90,80.30,466768,56,20908,-66
2019-11-09 15:01:25,1.42,1.17,9.90,80.40,468717,56,21023,-66
2019-11-09 15:01:56,1.30,1.20,9.80,80.40,464227,56,20952,-66
2019-11-09 15:02:27,2.25,1.37,9.80,80.70,472472,56,21015,-67
2019-11-09 15:02:58,1.35,1.25,9.70,80.80,463174,60,20908,-67
2019-11-09 15:03:29,2.37,1.20,9.70,80.90,485080,56,21046,-67
2019-11-09 15:04:00,2.12,1.08,9.70,81.10,471284,56,21036,-66
2019-11-09 15:04:30,1.80,1.20,9.70,81.40,469375,56,21015,-69
2019-11-09 15:05:03,1.77,1.67,9.70,81.60,471610,56,20908,-66
2019-11-09 15:05:34,1.40,1.30,9.70,81.70,470536,56,21287,-67
2019-11-09 15:06:05,1.48,1.25,9.70,81.90,472138,56,21019,-68
2019-11-09 15:06:36,1.95,1.30,9.70,82.20,473699,56,21047,-67
2019-11-09 15:07:07,1.52,1.25,9.70,82.50,463117,60,21009,-69
2019-11-09 15:07:38,1.73,1.20,9.70,82.70,470927,56,20955,-66
2019-11-09 15:08:08,1.12,1.05,9.70,82.70,466431,56,21014,-66
2019-11-09 15:08:39,2.58,1.35,9.70,82.90,465287,56,20963,-67
2019-11-09 15:09:10,1.20,1.10,9.70,83.80,473092,56,20995,-66
2019-11-09 15:09:41,7.80,1.55,9.70,83.40,475030,56,21121,-65
2019-11-09 15:10:12,8.40,1.50,9.70,83.80,464225,56,21043,-66
2019-11-09 15:10:43,2.42,1.37,9.70,83.50,465066,56,20980,-66
2019-11-09 15:11:14,4.10,1.85,9.60,83.50,470223,56,21047,-67
2019-11-09 15:11:45,4.15,1.35,9.60,83.70,466242,56,20992,-68
2019-11-09 15:12:16,2.55,1.35,9.60,83.90,463209,60,21046,-66
2019-11-09 15:12:47,15.35,2.00,9.60,84.20,465871,56,21031,-69
2019-11-09 15:13:18,3.60,1.80,9.60,84.40,467484,56,20967,-67
2019-11-09 15:13:49,8.30,1.85,9.70,84.40,469431,56,20954,-68
2019-11-09 15:14:20,2.60,1.35,9.70,84.40,474067,56,21000,-67
2019-11-09 15:14:50,2.90,1.55,9.70,84.50,466390,56,20975,-67
2019-11-09 15:15:21,3.00,1.50,9.70,84.50,465420,56,21007,-65
2019-11-09 15:15:52,1.30,1.20,9.70,84.40,466874,56,20940,-66
2019-11-09 15:16:23,1.37,1.27,9.60,84.40,468773,56,21008,-66
2019-11-09 15:16:54,2.65,1.55,9.60,84.50,470031,56,20961,-66
2019-11-09 15:17:25,3.22,1.60,9.70,84.80,468747,56,21027,-67
2019-11-09 15:17:56,3.35,1.45,9.60,84.90,467680,56,20924,-66
2019-11-09 15:18:27,2.55,1.55,9.70,85.00,472015,56,21078,-69
2019-11-09 15:18:58,2.17,1.75,9.70,85.00,463240,60,20944,-65
2019-11-09 15:19:29,2.83,1.60,9.70,85.00,466439,56,21254,-67
2019-11-09 15:20:00,6.80,1.73,9.70,85.00,464754,56,20959,-65
2019-11-09 15:20:31,3.92,1.70,9.70,85.00,469113,56,20979,-66
2019-11-09 15:21:02,6.00,1.62,9.80,85.00,471239,56,21007,-65
2019-11-09 15:21:33,2.53,1.60,9.70,84.90,472844,56,21042,-66
2019-11-09 15:22:04,4.68,1.92,9.80,85.00,464243,56,21086,-65
2019-11-09 15:22:35,4.82,1.92,9.80,85.00,475974,56,21140,-66
2019-11-09 15:23:05,6.50,1.90,9.80,85.00,467898,56,20952,-66
2019-11-09 15:23:36,5.32,2.25,9.80,85.30,463201,60,21019,-66
2019-11-09 15:24:07,4.68,1.83,9.80,85.40,463272,60,21042,-66
2019-11-09 15:24:38,9.95,1.58,9.80,85.50,469768,56,20999,-66
2019-11-09 15:25:09,3.22,1.55,9.80,85.50,465997,56,21021,-67
2019-11-09 15:25:40,8.25,1.95,9.80,85.60,463299,60,20912,-67
2019-11-09 15:26:11,9.45,1.77,9.90,85.80,475600,55,21027,-69
2019-11-09 15:26:42,14.60,1.90,9.90,86.00,464739,56,21011,-65
2019-11-09 15:27:13,2.90,1.77,9.80,86.00,464211,56,20955,-68
2019-11-09 15:27:44,3.17,1.50,9.80,86.00,477730,56,20965,-66
2019-11-09 15:28:15,8.80,2.05,9.90,86.20,463347,60,20931,-66
2019-11-09 15:28:46,2.30,1.70,9.90,86.30,481044,56,20964,-65
2019-11-09 15:29:17,2.42,1.42,9.90,86.50,467018,56,20999,-66
2019-11-09 15:29:48,1.50,1.40,9.90,86.60,468944,56,20911,-66
2019-11-09 15:30:18,7.50,1.50,9.90,86.90,470588,56,21074,-66
2019-11-09 15:30:49,2.08,1.50,9.90,87.10,471823,56,21044,-67
2019-11-09 15:31:20,1.48,1.30,9.90,87.20,463344,60,20920,-66
2019-11-09 15:31:51,3.87,1.60,9.90,87.30,478815,56,20925,-68
2019-11-09 15:32:22,1.60,1.20,9.90,87.40,467987,56,20984,-66
2019-11-09 15:32:53,3.42,1.30,9.90,87.30,463860,56,21227,-70
2019-11-09 15:33:24,2.92,1.83,9.90,87.30,468226,56,21009,-66
2019-11-09 15:33:55,7.12,1.50,9.90,87.30,463354,60,20900,-66
2019-11-09 15:34:26,3.75,1.27,9.90,87.30,463260,60,21294,-66
2019-11-09 15:34:57,1.35,1.25,9.90,87.20,463313,60,21295,-65
2019-11-09 15:35:28,5.43,1.65,9.90,87.20,502697,56,21335,-64
2019-11-09 15:35:59,12.02,1.60,9.90,87.10,479486,56,21220,-66
2019-11-09 15:36:30,4.25,1.95,9.90,87.10,473672,56,21294,-67
2019-11-09 15:37:01,3.78,1.50,9.90,87.10,492118,56,21208,-66
2019-11-09 15:37:32,10.05,2.42,9.90,87.10,469510,56,20991,-67
2019-11-09 15:38:03,6.37,1.67,9.90,87.10,463284,60,20944,-66
2019-11-09 15:38:36,7.62,1.50,9.90,87.10,471079,56,21014,-68
2019-11-09 15:39:07,3.30,1.52,9.90,87.20,466350,56,21290,-68
2019-11-09 15:39:38,3.87,1.73,9.90,87.60,471362,56,20955,-65
2019-11-09 15:40:09,5.57,1.80,9.90,87.90,463801,56,21258,-66
2019-11-09 15:40:40,3.12,1.60,9.80,88.10,468164,56,21019,-67
2019-11-09 15:41:11,2.95,1.50,9.80,88.50,463235,60,21350,-65
2019-11-09 15:41:42,2.72,1.37,9.80,88.90,465356,56,21335,-66
2019-11-09 15:42:13,5.05,1.95,9.70,89.20,478786,56,21321,-66
2019-11-09 15:42:44,6.07,1.80,9.70,89.60,468391,56,21406,-68
2019-11-09 15:43:15,2.62,1.83,9.70,89.80,473529,56,21287,-66
2019-11-09 15:43:46,3.37,1.37,9.70,89.90,475571,56,21342,-68
2019-11-09 15:44:17,6.53,1.60,9.70,90.00,474038,56,21279,-65
2019-11-09 15:44:47,3.25,1.60,9.70,90.00,469566,56,21824,-67
2019-11-09 15:45:18,3.28,1.60,9.60,90.00,463230,60,21255,-66
2019-11-09 15:45:49,7.90,1.48,9.70,90.10,472389,56,21421,-68
2019-11-09 15:46:20,6.18,1.80,9.70,90.10,471471,56,21007,-66
2019-11-09 15:46:52,5.53,1.95,9.70,90.00,467059,56,21296,-67
2019-11-09 15:47:23,4.72,2.15,9.70,90.00,463264,60,21012,-65
2019-11-09 15:47:54,2.53,1.50,9.70,90.10,478665,56,21286,-67
2019-11-09 15:48:24,3.78,1.52,9.60,90.10,465090,56,21038,-66
2019-11-09 15:48:55,3.70,1.80,9.60,90.20,463549,56,20967,-68
2019-11-09 15:49:26,2.08,1.80,9.60,90.30,477224,56,21015,-66
2019-11-09 15:49:57,2.10,1.55,9.60,90.30,463262,60,20971,-66
2019-11-09 15:50:28,4.12,1.87,9.60,90.30,474763,56,21024,-66
2019-11-09 15:50:59,15.02,1.80,9.60,90.30,463707,56,20924,-66
2019-11-09 15:51:30,7.72,2.15,9.60,90.30,465867,56,20972,-67
2019-11-09 15:52:01,3.00,2.05,9.60,90.30,473254,56,20948,-64
2019-11-09 15:52:32,3.30,1.98,9.60,90.30,469159,56,21062,-67
2019-11-09 15:53:03,2.20,1.80,9.60,90.50,477143,56,20949,-66
2019-11-09 15:53:34,1.90,1.70,9.60,90.70,472090,56,21080,-69
2019-11-09 15:54:05,5.70,1.92,9.60,90.70,470673,56,20947,-67
2019-11-09 15:54:36,4.15,1.67,9.60,90.80,463262,60,21016,-67
2019-11-09 15:55:07,5.35,1.85,9.60,90.80,473909,56,20971,-65
2019-11-09 15:55:37,3.22,2.28,9.60,90.80,466425,56,21007,-68
2019-11-09 15:56:08,2.10,1.60,9.60,90.80,468027,56,20984,-67
2019-11-09 15:56:39,2.83,1.80,9.60,90.80,470073,56,21015,-67
2019-11-09 15:57:10,2.37,2.10,9.60,90.80,465260,56,21273,-67
2019-11-09 15:57:41,2.83,1.95,9.60,90.80,464298,56,20928,-66
2019-11-09 15:58:12,7.90,1.85,9.60,90.90,475381,56,21003,-67
2019-11-09 15:58:43,3.42,2.12,9.50,91.00,467616,56,20979,-66
2019-11-09 15:59:14,4.60,2.10,9.50,91.10,469240,56,20957,-67
2019-11-09 15:59:45,2.42,1.77,9.50,91.20,473457,56,20932,-65
2019-11-09 16:00:16,8.02,1.75,9.40,91.30,477619,56,20996,-67
2019-11-09 16:00:47,2.22,1.67,9.40,91.50,471383,56,20896,-66
2019-11-09 16:01:18,4.82,1.70,9.40,91.60,478134,56,20980,-66
2019-11-09 16:01:49,3.92,1.83,9.40,91.70,473417,56,20904,-66
2019-11-09 16:02:20,1.95,1.60,9.30,91.80,472361,56,21070,-67
2019-11-09 16:02:51,3.50,1.50,9.30,91.90,473318,56,20964,-66
2019-11-09 16:03:22,1.40,1.30,9.30,92.00,475217,56,21027,-67
2019-11-09 16:03:53,3.28,1.30,9.30,92.10,464733,56,20904,-67
2019-11-09 16:04:24,1.95,1.70,9.30,92.20,476045,56,21035,-67
2019-11-09 16:04:55,5.00,1.80,9.30,92.50,476979,56,20968,-66
2019-11-09 16:05:26,3.55,1.70,9.30,92.30,479288,56,21003,-68
2019-11-09 16:05:57,1.65,1.55,9.20,92.30,468397,56,21036,-66
2019-11-09 16:06:27,4.68,2.00,9.30,92.50,472693,56,21028,-66
2019-11-09 16:06:58,5.70,2.17,9.20,92.50,463191,60,20975,-66
2019-11-09 16:07:29,3.92,1.55,9.30,92.60,466893,56,20992,-65
2019-11-09 16:08:00,2.00,1.70,9.20,92.70,468500,56,20988,-65
2019-11-09 16:08:31,1.73,1.45,9.20,92.80,473272,56,20935,-65
2019-11-09 16:09:04,6.25,1.40,9.20,92.90,466231,56,20956,-66
2019-11-09 16:09:35,4.22,1.62,9.10,93.10,474438,56,21287,-66
2019-11-09 16:10:06,2.95,1.35,9.10,93.20,469937,56,20892,-66
2019-11-09 16:10:37,2.10,1.62,9.10,93.30,464837,56,21008,-66
2019-11-09 16:11:08,2.60,1.50,9.10,93.40,463252,60,21307,-66
2019-11-09 16:11:39,5.22,1.92,9.10,93.60,471394,56,21076,-67
2019-11-09 16:12:09,2.70,1.75,9.10,93.70,466791,56,20977,-66
2019-11-09 16:12:40,3.83,2.00,9.10,93.70,465622,56,21049,-67
2019-11-09 16:13:11,5.82,1.83,9.10,93.80,469769,56,21007,-67
2019-11-09 16:13:42,2.55,1.90,9.00,93.90,463258,60,20957,-68
2019-11-09 16:14:13,1.60,1.50,9.10,93.90,467818,56,20995,-65
2019-11-09 16:14:44,5.95,2.10,9.10,94.00,469536,56,21021,-69
2019-11-09 16:15:15,5.60,1.90,9.00,94.20,463267,60,20998,-66
2019-11-09 16:15:47,4.70,2.10,9.00,94.30,469909,56,21039,-66
2019-11-09 16:16:17,3.55,1.95,9.00,94.40,468958,56,21319,-66
2019-11-09 16:16:48,2.65,1.83,9.00,94.50,468470,56,21003,-66
2019-11-09 16:17:19,5.55,1.80,9.00,94.50,470082,56,20980,-66
2019-11-09 16:17:50,6.05,2.10,9.00,94.50,466083,56,21027,-67
2019-11-09 16:18:21,5.22,1.90,9.00,94.50,468000,56,20983,-65
2019-11-09 16:18:52,7.75,1.55,9.00,94.40,469409,56,21127,-69
2019-11-09 16:19:26,6.25,2.30,8.90,94.30,471173,56,21333,-65
2019-11-09 16:19:57,1.70,1.50,9.00,94.40,464986,56,21322,-66
2019-11-09 16:20:28,1.45,1.17,8.90,94.50,465966,56,20959,-68
2019-11-09 16:21:00,4.72,1.95,8.90,94.60,467902,56,21210,-67
2019-11-09 16:21:31,3.50,2.10,8.90,94.80,480740,56,20940,-67
2019-11-09 16:22:03,4.87,1.80,8.90,94.90,463252,60,21877,-66
2019-11-09 16:22:41,2.67,1.60,8.90,95.30,469853,56,20976,-68
2019-11-09 16:23:12,1.52,1.42,8.90,95.20,469286,56,20952,-67
2019-11-09 16:23:44,2.37,1.45,8.90,95.30,470760,56,21003,-65
2019-11-09 16:24:14,1.77,1.20,8.90,95.40,472394,56,21347,-67
2019-11-09 16:24:45,1.92,1.73,8.90,95.40,484235,56,20979,-67
2019-11-09 16:25:16,2.15,1.52,8.80,95.40,466267,56,20987,-69
2019-11-09 16:25:47,1.52,1.35,8.80,95.40,467408,56,20911,-67
2019-11-09 16:26:18,2.58,1.98,8.80,95.50,478493,56,20956,-69
2019-11-09 16:26:49,3.03,1.87,8.80,95.50,477563,56,20979,-66
2019-11-09 16:27:20,3.10,2.00,8.80,95.50,469753,56,20995,-67
2019-11-09 16:27:51,3.75,1.95,8.80,95.50,486465,56,21254,-66
2019-11-09 16:28:22,5.37,1.95,8.80,95.50,475930,56,21559,-64
2019-11-09 16:28:53,5.75,2.20,8.80,95.50,465748,56,20915,-66
2019-11-09 16:29:24,4.87,2.20,8.80,95.40,469750,56,20999,-65
2019-11-09 16:29:55,3.28,1.87,8.80,95.40,474787,56,20976,-67
2019-11-09 16:30:26,3.40,1.90,8.80,95.40,466826,56,21007,-65
2019-11-09 16:30:57,3.40,2.28,8.80,95.30,480936,56,21000,-68
2019-11-09 16:31:27,6.65,2.70,8.80,95.20,463297,60,21003,-66
2019-11-09 16:31:58,6.00,2.28,8.80,95.40,468891,56,20988,-66
2019-11-09 16:32:29,2.58,2.37,8.80,95.20,467310,56,20966,-66
2019-11-09 16:33:00,5.50,3.03,8.80,94.80,469936,56,21029,-67
2019-11-09 16:33:31,2.45,2.25,8.80,94.70,477109,56,21019,-67
2019-11-09 16:34:02,3.60,1.95,8.80,94.60,472372,56,21027,-67
2019-11-09 16:34:33,3.90,2.50,8.80,94.60,477360,56,20991,-66
2019-11-09 16:35:04,3.58,2.80,8.80,94.50,479794,56,20992,-66
2019-11-09 16:35:36,2.65,2.28,8.80,94.50,463193,60,21086,-66
2019-11-09 16:36:23,9.50,2.65,8.80,94.50,463270,60,21072,-67
2019-11-09 16:37:01,7.60,2.75,8.80,94.50,471427,56,20941,-67
2019-11-09 16:37:32,5.20,2.47,8.80,94.50,470595,56,20936,-66
2019-11-09 16:38:03,5.18,2.60,8.70,94.60,466156,56,20967,-69
2019-11-09 16:38:34,7.60,2.83,8.70,94.60,473088,56,20900,-68
2019-11-09 16:39:05,7.05,3.35,8.70,94.60,463613,55,20976,-68
2019-11-09 16:39:36,4.60,3.10,8.70,94.50,474215,56,20905,-67
2019-11-09 16:40:07,4.90,3.33,8.70,94.40,463249,60,20959,-67
2019-11-09 16:40:37,6.60,3.60,8.70,94.30,482672,56,20900,-66
2019-11-09 16:41:08,5.37,3.55,8.70,94.30,467603,56,20959,-67
2019-11-09 16:41:39,4.32,3.17,8.70,94.20,480024,56,20967,-66
2019-11-09 16:42:10,6.40,3.53,8.70,94.30,467261,56,20940,-68
2019-11-09 16:42:41,5.93,4.25,8.70,94.30,477158,56,21019,-67
2019-11-09 16:43:12,7.78,5.25,8.70,94.30,467367,56,21003,-66
2019-11-09 16:43:43,7.93,5.45,8.70,94.30,475456,56,20968,-68
2019-11-09 16:44:14,10.63,6.10,8.70,94.30,480193,56,20976,-67
2019-11-09 16:44:45,19.98,7.82,8.70,94.30,477785,56,20997,-69
2019-11-09 16:45:16,18.00,8.38,8.70,94.30,468144,56,20955,-67
2019-11-09 16:45:47,17.65,8.70,8.70,94.40,472824,56,20931,-66
2019-11-09 16:46:18,18.92,9.02,8.70,94.30,463263,60,20955,-66
2019-11-09 16:46:49,16.08,8.35,8.70,94.30,468805,56,20920,-65
2019-11-09 16:47:20,17.55,9.32,8.70,94.30,470051,56,21255,-66
2019-11-09 16:47:51,21.15,10.10,8.70,94.30,466741,56,20907,-65
2019-11-09 16:48:22,23.73,12.23,8.70,94.30,487079,56,20951,-66
2019-11-09 16:48:53,19.02,7.50,8.70,94.30,481390,56,21231,-66
2019-11-09 16:49:24,12.95,5.43,8.70,94.30,478931,55,21014,-66
2019-11-09 16:49:55,7.25,4.00,8.60,94.40,484831,56,21286,-67
2019-11-09 16:50:26,8.90,4.85,8.60,94.50,472358,56,21833,-65
2019-11-09 16:50:57,7.70,4.22,8.60,94.80,463837,56,21287,-68
2019-11-09 16:51:28,17.08,4.90,8.60,95.00,467911,56,21310,-65
2019-11-09 16:51:59,8.70,4.57,8.50,95.10,463213,60,21231,-67
2019-11-09 16:52:30,12.10,5.18,8.50,95.20,479611,56,20948,-65
2019-11-09 16:53:01,10.73,4.78,8.50,95.60,463235,60,20980,-66
2019-11-09 16:53:32,7.20,5.07,8.40,95.40,474749,56,20963,-66
2019-11-09 16:54:03,9.18,5.47,8.40,95.50,463323,60,20916,-67
2019-11-09 16:54:34,10.25,5.45,8.40,95.60,473799,56,20963,-68
2019-11-09 16:55:05,7.50,4.82,8.40,95.60,463234,60,20924,-66
2019-11-09 16:55:36,14.10,5.37,8.40,95.60,467606,56,20956,-67
2019-11-09 16:56:06,7.05,5.07,8.40,95.50,479750,56,21318,-68
2019-11-09 16:56:37,9.68,4.97,8.40,95.40,471007,56,21299,-67
2019-11-09 16:57:08,7.82,4.50,8.40,95.40,463216,60,21362,-66
2019-11-09 16:57:39,8.68,5.18,8.40,95.50,463174,60,21323,-68
2019-11-09 16:58:10,11.50,4.62,8.40,95.20,463274,56,21243,-66
2019-11-09 16:58:41,6.25,4.82,8.40,95.40,471272,56,20999,-68
2019-11-09 16:59:12,9.30,5.47,8.40,95.40,465000,56,21034,-63
2019-11-09 16:59:43,8.70,5.40,8.40,95.40,472886,56,21008,-67
2019-11-09 17:00:14,7.95,5.25,8.40,95.30,463195,60,20962,-66
2019-11-09 17:00:45,14.93,6.25,8.40,95.20,462957,60,20959,-67
2019-11-09 17:01:16,11.18,6.37,8.40,95.00,486156,56,20959,-67
2019-11-09 17:01:47,11.63,6.07,8.40,94.80,464113,56,20991,-67
2019-11-09 17:02:18,9.60,5.75,8.40,94.70,463236,60,20999,-65
2019-11-09 17:02:49,13.52,5.72,8.40,94.70,472418,56,20995,-67
2019-11-09 17:03:20,9.27,6.25,8.40,94.60,478358,56,20991,-66
2019-11-09 17:03:50,11.80,6.80,8.40,94.50,477092,56,21020,-65
2019-11-09 17:04:30,9.50,5.90,8.40,94.50,471202,56,20991,-68
2019-11-09 17:05:46,9.10,5.37,8.40,94.50,467317,56,20960,-67
2019-11-09 17:06:24,10.90,5.78,8.30,94.60,475111,56,20959,-67
2019-11-09 17:06:55,14.52,5.78,8.30,94.90,469185,56,20956,-70
2019-11-09 17:07:26,9.98,6.47,8.20,95.00,465688,56,20900,-67
2019-11-09 17:07:57,12.40,6.30,8.20,95.10,469300,56,20955,-67
2019-11-09 17:08:28,14.05,6.25,8.20,95.10,469055,56,20920,-66
2019-11-09 17:08:59,9.35,5.20,8.20,95.10,469061,56,20959,-68
2019-11-09 17:09:30,7.07,5.05,8.20,95.20,486690,56,20941,-68
2019-11-09 17:10:01,10.90,5.47,8.20,95.10,478881,56,21031,-66
2019-11-09 17:10:32,11.27,4.97,8.20,95.20,489418,56,21295,-66
2019-11-09 17:11:03,11.05,5.32,8.20,95.20,463199,60,21257,-68
2019-11-09 17:11:34,10.60,5.72,8.20,95.20,463288,60,20916,-68
2019-11-09 17:12:04,8.85,5.53,8.20,95.10,464365,56,21239,-66
2019-11-09 17:12:35,9.75,5.72,8.20,95.00,468243,56,21748,-67
2019-11-09 17:13:06,8.85,5.37,8.20,94.90,475125,56,21323,-67
2019-11-09 17:13:37,9.43,5.60,8.20,94.90,463648,56,21223,-67
2019-11-09 17:14:08,12.57,5.65,8.20,94.80,463972,56,21380,-65
2019-11-09 17:14:39,9.02,5.60,8.30,94.80,481278,56,21207,-67
2019-11-09 17:15:10,14.93,6.18,8.30,94.70,471921,56,20943,-65
2019-11-09 17:15:41,10.65,5.80,8.20,94.70,469069,56,20892,-67
2019-11-09 17:16:12,16.00,5.53,8.20,94.60,468854,56,21476,-66
2019-11-09 17:16:43,12.75,5.37,8.20,94.70,478621,56,20976,-69
2019-11-09 17:17:14,12.73,6.18,8.20,94.70,464066,56,20955,-70
2019-11-09 17:17:45,9.10,5.68,8.20,94.60,464893,56,20912,-67
2019-11-09 17:18:16,9.23,5.43,8.20,94.50,475880,56,21022,-66
2019-11-09 17:18:46,8.52,5.65,8.20,94.50,468767,55,20991,-66
2019-11-09 17:19:17,9.20,5.37,8.20,94.50,474206,56,21019,-66
2019-11-09 17:19:48,14.90,5.50,8.20,94.60,465225,56,20972,-65
2019-11-09 17:20:19,4.93,4.43,8.20,94.60,465252,56,20967,-68
2019-11-09 17:20:50,12.43,5.78,8.20,94.60,466135,56,20919,-67
2019-11-09 17:21:21,8.73,5.50,8.20,94.60,465719,56,20955,-67
2019-11-09 17:21:52,15.40,5.47,8.20,94.60,463167,60,21018,-64
2019-11-09 17:22:23,9.57,5.45,8.20,94.50,463145,57,21006,-67
2019-11-09 17:22:54,9.23,5.72,8.20,94.50,469183,56,20944,-69
2019-11-09 17:23:25,18.85,7.82,8.20,94.50,466169,56,20979,-67
2019-11-09 17:23:56,20.20,7.90,8.20,94.60,464815,56,20952,-69
2019-11-09 17:24:27,12.18,6.82,8.20,94.80,466706,56,20939,-67
2019-11-09 17:24:58,13.10,5.87,8.20,94.90,465856,56,20955,-67
2019-11-09 17:25:29,14.98,7.40,8.20,94.90,471977,56,20978,-66
2019-11-09 17:26:00,8.77,6.47,8.10,94.90,463745,56,20948,-66
2019-11-09 17:26:31,11.50,6.57,8.10,95.00,485744,56,21231,-66
2019-11-09 17:27:01,11.93,6.25,8.10,95.10,482691,56,20957,-67
2019-11-09 17:27:32,15.18,5.85,8.10,95.20,475987,56,20936,-68
2019-11-09 17:28:03,11.45,6.32,8.10,95.20,465083,56,20931,-68
2019-11-09 17:28:34,10.93,6.10,8.10,95.10,465956,56,21011,-68
2019-11-09 17:29:05,17.42,6.82,8.10,95.00,465969,56,20964,-67
2019-11-09 17:29:36,12.57,6.28,8.10,95.00,463475,60,21000,-68
2019-11-09 17:30:07,16.12,6.85,8.10,95.00,466396,56,20967,-68
2019-11-09 17:30:38,11.57,6.10,8.10,95.00,464789,56,20932,-66
2019-11-09 17:31:09,11.32,6.60,8.10,95.00,467096,56,21853,-66
2019-11-09 17:31:40,13.30,6.18,8.10,94.90,494777,56,21712,-67
2019-11-09 17:32:11,11.95,6.18,8.10,94.70,468423,56,21218,-66
2019-11-09 17:32:42,15.35,6.35,8.10,94.60,463350,60,21327,-67
2019-11-09 17:33:13,8.95,5.85,8.10,94.60,463415,60,21211,-65
2019-11-09 17:33:44,12.95,6.22,8.10,94.70,509962,56,21259,-66
2019-11-09 17:34:14,13.77,6.57,8.10,94.80,509957,56,21144,-66
2019-11-09 17:34:45,9.63,6.12,8.10,94.90,509902,56,20956,-66
2019-11-09 17:35:16,11.63,6.37,8.10,95.00,463253,60,20955,-67
2019-11-09 17:35:47,16.90,6.80,8.10,95.10,463389,60,20936,-68
2019-11-09 17:36:18,8.65,6.57,8.00,95.30,509949,56,20853,-68
2019-11-09 17:36:49,21.62,7.60,8.00,95.40,509912,56,20971,-67
2019-11-09 17:37:20,14.23,7.15,8.00,95.60,509880,56,20889,-65
2019-11-09 17:37:51,11.70,6.70,8.00,95.80,463460,60,20939,-65
2019-11-09 17:38:22,18.08,7.12,8.00,95.90,509912,56,20905,-66
2019-11-09 17:38:53,14.82,7.28,7.90,96.20,463312,60,20928,-67
2019-11-09 17:39:24,15.57,7.75,7.90,96.00,463394,60,21209,-66
2019-11-09 17:39:55,17.45,8.88,7.90,96.10,509935,56,21257,-67
2019-11-09 17:40:26,15.05,8.60,7.90,96.20,509844,56,21168,-66
2019-11-09 17:40:57,16.77,8.90,7.80,96.30,509728,56,21271,-66
2019-11-09 17:41:27,17.98,8.98,7.80,96.40,463239,60,21232,-67
2019-11-09 17:41:58,17.00,8.60,7.80,96.50,469225,56,21323,-68
2019-11-09 17:42:29,17.08,8.82,7.80,96.50,467268,56,21284,-66
2019-11-09 17:43:00,16.95,8.55,7.80,96.80,463130,60,20976,-69
2019-11-09 17:43:31,18.70,9.43,7.80,96.70,474215,56,21509,-69
2019-11-09 17:44:02,19.35,9.45,7.80,96.70,463290,60,21752,-66
2019-11-09 17:44:33,15.75,8.98,7.70,96.80,488510,56,21938,-68
2019-11-09 17:45:04,18.42,8.60,7.70,96.70,469747,56,21275,-66
2019-11-09 17:45:35,14.35,8.10,7.70,96.70,463041,60,20912,-64
2019-11-09 17:46:06,21.15,8.43,7.80,96.70,476273,56,20955,-67
2019-11-09 17:46:37,14.35,7.80,7.70,96.50,463384,56,20921,-70
2019-11-09 17:47:08,15.05,7.45,7.80,96.40,463184,60,20955,-66
2019-11-09 17:47:39,15.98,7.72,7.80,96.20,464010,56,20927,-68
2019-11-09 17:48:10,20.73,7.80,7.80,96.10,474981,56,20956,-66
2019-11-09 17:48:41,19.27,9.20,7.80,95.90,470304,56,20927,-69
2019-11-09 17:49:12,15.75,9.55,7.80,95.80,467723,56,20964,-67
2019-11-09 17:49:43,15.57,8.80,7.80,95.80,472516,56,20988,-68
2019-11-09 17:50:13,18.30,9.23,7.80,96.00,468041,56,20975,-67
2019-11-09 17:50:44,19.70,10.00,7.80,96.20,469414,56,20960,-67
2019-11-09 17:51:15,20.25,9.25,7.80,96.30,480831,56,20960,-68
2019-11-09 17:51:46,13.77,8.90,7.70,96.50,474246,56,21255,-67
2019-11-09 17:52:17,15.18,8.63,7.70,96.70,465384,56,21753,-67
2019-11-09 17:52:48,11.98,7.15,7.70,96.80,463923,56,20915,-65
2019-11-09 17:53:19,16.85,7.45,7.70,97.00,475120,56,20963,-68
2019-11-09 17:53:50,14.80,7.78,7.70,97.10,464232,56,20923,-67
2019-11-09 17:54:21,11.55,6.97,7.70,97.20,463379,56,20959,-68
2019-11-09 17:54:52,15.05,7.82,7.70,97.20,463220,60,20929,-66
2019-11-09 17:55:23,13.48,6.65,7.70,97.30,473583,56,20956,-68
2019-11-09 17:55:54,16.12,7.07,7.70,97.30,463212,60,20924,-68
2019-11-09 17:56:25,12.95,7.60,7.70,97.30,466274,56,21175,-68
2019-11-09 17:56:56,16.55,8.07,7.70,97.20,465860,56,20988,-65
2019-11-09 17:57:27,14.07,7.65,7.70,97.10,467697,56,20916,-67
2019-11-09 17:58:00,15.02,8.23,7.70,96.90,465222,56,21318,-67
2019-11-09 17:58:33,15.30,9.10,7.70,96.60,465948,56,21159,-69
2019-11-09 17:59:04,18.02,9.95,7.70,96.60,463226,60,21023,-67
2019-11-09 17:59:35,14.50,9.88,7.60,96.90,475569,56,20959,-68
2019-11-09 18:00:06,20.10,9.95,7.60,97.20,463165,60,20948,-67
2019-11-09 18:00:37,19.45,9.48,7.60,97.20,463906,56,21354,-68
2019-11-09 18:01:08,18.02,9.70,7.70,97.30,468975,56,20931,-68
2019-11-09 18:01:39,17.45,9.55,7.70,97.30,469751,56,20939,-68
2019-11-09 18:02:10,16.60,10.25,7.70,97.30,463240,60,20916,-67
2019-11-09 18:02:41,15.52,9.65,7.70,97.30,463305,56,20985,-66
2019-11-09 18:03:12,15.02,9.52,7.70,97.40,470557,56,21283,-66
2019-11-09 18:03:43,22.13,10.68,7.70,97.40,463158,60,21319,-66
2019-11-09 18:04:13,21.12,10.85,7.70,97.30,463206,60,21004,-67
2019-11-09 18:04:47,20.67,9.85,7.70,97.10,464943,56,20939,-68
2019-11-09 18:05:22,16.05,9.70,7.70,96.90,466083,56,21338,-69
2019-11-09 18:05:53,20.58,10.77,7.70,96.80,463121,60,21040,-68
2019-11-09 18:06:24,23.02,11.80,7.70,96.60,474599,56,20959,-67
2019-11-09 18:06:55,22.80,11.38,7.70,96.40,469792,56,20979,-68
2019-11-09 18:07:26,17.80,10.75,7.70,96.40,469986,56,20963,-68
2019-11-09 18:07:57,17.42,11.02,7.70,96.50,463221,60,20976,-68
2019-11-09 18:08:28,28.50,11.27,7.70,96.40,474254,56,20947,-66
2019-11-09 18:08:59,22.10,9.75,7.70,96.40,464765,56,20955,-67
2019-11-09 18:09:30,19.52,9.05,7.70,96.40,463253,60,20959,-69
2019-11-09 18:10:01,14.40,7.93,7.70,96.40,463203,60,20988,-68
2019-11-09 18:10:32,13.35,8.52,7.70,96.60,465868,56,21201,-68
2019-11-09 18:11:03,11.27,7.37,7.70,96.70,467895,56,20903,-68
2019-11-09 18:11:34,11.43,6.80,7.70,96.70,469522,56,21038,-69
2019-11-09 18:12:04,9.75,7.05,7.60,96.80,463227,60,20908,-67
2019-11-09 18:12:35,15.25,6.70,7.60,96.90,475110,56,21079,-67
2019-11-09 18:13:06,9.23,5.90,7.60,97.00,465273,56,20979,-68
2019-11-09 18:13:37,9.00,5.87,7.60,97.10,463227,60,21015,-68
2019-11-09 18:14:08,9.45,6.10,7.60,97.20,470883,56,20969,-66
2019-11-09 18:14:39,11.57,5.65,7.60,97.30,466157,56,21003,-69
2019-11-09 18:15:10,7.07,5.60,7.60,97.40,464796,56,20921,-68
2019-11-09 18:15:41,10.82,6.45,7.50,97.50,463224,60,20931,-68
2019-11-09 18:16:12,9.55,5.95,7.50,97.60,475251,56,21307,-68
2019-11-09 18:16:43,12.02,7.37,7.50,97.60,479050,56,20916,-67
2019-11-09 18:17:21,13.18,7.37,7.50,97.40,465165,56,20959,-68
2019-11-09 18:20:29,12.65,5.95,7.60,97.30,468596,56,20979,-67
2019-11-09 18:21:00,9.50,5.93,7.60,97.10,471155,56,21613,-71
2019-11-09 18:21:31,16.00,7.03,7.30,97.40,476390,56,20927,-67
2019-11-09 18:22:02,14.95,8.75,7.30,97.40,463317,60,20964,-68
2019-11-09 18:22:33,10.45,7.80,7.30,97.40,464900,56,20944,-68
2019-11-09 18:23:04,14.18,7.82,7.30,97.40,469672,56,21960,-68
2019-11-09 18:23:35,14.95,7.85,7.30,97.40,470619,56,21255,-68
2019-11-09 18:24:05,13.95,8.27,7.30,97.30,463203,57,21334,-69
2019-11-09 18:24:36,13.80,8.70,7.30,97.30,481142,56,20956,-68
2019-11-09 18:25:07,15.38,9.23,7.40,97.20,476343,56,20963,-68
2019-11-09 18:25:38,14.23,8.70,7.30,97.10,468755,56,20963,-68
2019-11-09 18:26:09,15.03,8.60,7.40,97.00,443999,56,1865686,-68
2019-11-09 18:26:40,20.62,9.10,7.40,97.00,471435,55,21292,-67
2019-11-09 18:27:11,17.25,8.88,7.40,96.90,464230,56,20962,-67
2019-11-09 18:27:42,14.23,8.68,7.40,96.80,466025,56,20912,-68
2019-11-09 18:28:13,17.05,8.80,7.40,96.70,469880,56,20919,-68
2019-11-09 18:28:44,15.55,8.95,7.40,96.70,475615,56,20924,-70
2019-11-09 18:29:15,18.10,8.70,7.40,96.70,479919,56,20931,-68
2019-11-09 18:29:46,13.15,8.90,7.50,96.60,465837,56,20908,-68
2019-11-09 18:30:17,15.07,8.30,7.50,96.60,480621,56,20928,-68
2019-11-09 18:30:48,12.37,8.55,7.50,96.60,469512,56,20912,-68
2019-11-09 18:31:19,20.50,9.18,7.50,96.50,463149,60,20944,-68
2019-11-09 18:31:50,12.82,8.45,7.50,96.30,475835,56,21139,-69
2019-11-09 18:32:20,15.65,8.90,7.50,96.10,463217,60,20943,-68
2019-11-09 18:32:51,22.77,9.13,7.50,95.90,473647,56,20880,-69
2019-11-09 18:33:22,12.07,7.50,7.50,95.80,463209,58,20952,-67
2019-11-09 18:33:56,12.20,7.60,7.50,95.70,464261,56,20952,-68
2019-11-09 18:34:27,14.48,8.85,7.50,95.70,463276,57,20981,-68
2019-11-09 18:34:58,17.00,8.35,7.50,95.70,463186,60,20929,-69
2019-11-09 18:35:29,16.73,7.80,7.50,95.70,463348,56,20940,-66
2019-11-09 18:36:00,18.05,8.10,7.50,95.60,463261,60,20919,-68
2019-11-09 18:36:31,14.40,7.50,7.50,95.60,467672,56,20916,-68
2019-11-09 18:37:02,16.95,8.18,7.50,95.60,463273,60,20920,-69
2019-11-09 18:37:33,15.43,8.38,7.50,95.50,463184,60,20928,-68
2019-11-09 18:38:04,13.88,7.93,7.50,95.60,469616,56,20985,-70
2019-11-09 18:38:35,11.77,6.85,7.50,95.60,464934,56,20948,-68
2019-11-09 18:39:06,17.35,7.03,7.40,95.50,475607,56,21844,-69
2019-11-09 18:39:37,9.02,6.65,7.40,95.70,463182,57,21255,-67
2019-11-09 18:40:08,12.35,6.90,7.40,95.80,463264,60,21369,-67
2019-11-09 18:40:39,11.38,6.75,7.40,95.90,471541,56,21314,-67
2019-11-09 18:41:10,9.00,6.65,7.40,96.00,469903,56,21175,-66
2019-11-09 18:41:41,15.50,7.05,7.30,96.00,474702,56,21266,-68
2019-11-09 18:42:12,11.20,6.80,7.30,96.20,470389,56,20967,-67
2019-11-09 18:42:42,10.77,6.90,7.30,96.20,474663,56,21071,-67
2019-11-09 18:43:13,19.35,7.15,7.30,96.40,467016,56,20924,-67
2019-11-09 18:43:44,10.18,7.00,7.30,96.60,463165,60,21039,-68
2019-11-09 18:44:15,10.27,6.97,7.30,96.70,485944,56,20924,-67
2019-11-09 18:44:46,11.68,6.93,7.30,96.90,475406,56,21510,-69
2019-11-09 18:45:17,10.77,7.22,7.30,97.10,463206,60,20928,-68
2019-11-09 18:45:48,14.85,7.32,7.30,97.30,463349,56,21011,-68
2019-11-09 18:46:19,11.85,7.05,7.20,97.40,474604,56,20963,-68
2019-11-09 18:46:50,9.68,7.62,7.20,97.40,463479,56,20947,-69
2019-11-09 18:47:21,11.15,7.00,7.30,97.40,474713,56,20955,-68
2019-11-09 18:47:52,12.43,7.40,7.20,97.30,466904,56,20925,-68
2019-11-09 18:48:23,14.75,7.80,7.20,97.20,463257,60,20944,-67
2019-11-09 18:48:54,12.90,7.43,7.30,97.10,476202,56,20919,-68
2019-11-09 18:49:25,16.30,8.02,7.30,96.90,463323,60,20920,-68
2019-11-09 18:49:56,11.98,7.30,7.30,96.80,463471,56,20935,-67
2019-11-09 18:50:27,12.75,7.25,7.30,96.70,463220,60,21032,-67
2019-11-09 18:50:58,13.18,8.13,7.30,96.60,491390,56,20908,-67
2019-11-09 18:51:32,13.73,7.65,7.30,96.60,468435,56,20939,-66
2019-11-09 18:52:03,11.25,7.32,7.30,96.70,475396,56,21026,-67
2019-11-09 18:52:33,12.75,7.90,7.30,96.50,470652,56,20896,-67
2019-11-09 18:53:04,10.90,7.47,7.30,96.60,464392,56,20948,-69
2019-11-09 18:53:35,10.20,7.05,7.30,96.60,495535,56,20860,-67
2019-11-09 18:54:06,8.75,7.05,7.20,96.60,485026,56,21311,-70
2019-11-09 18:54:37,11.27,7.57,7.20,96.90,483516,56,21319,-68
2019-11-09 18:55:08,10.50,7.10,7.20,96.70,463334,60,21190,-71
2019-11-09 18:55:39,10.57,7.07,7.20,96.70,474273,56,20916,-67
2019-11-09 18:56:10,13.02,7.78,7.20,96.80,475888,56,20952,-69
2019-11-09 18:56:41,13.02,7.25,7.20,96.70,480755,56,20903,-67
2019-11-09 18:57:12,10.50,6.87,7.20,96.70,463308,60,20932,-68
2019-11-09 18:57:43,11.40,7.53,7.20,96.60,483964,56,20916,-68
2019-11-09 18:58:14,13.60,7.12,7.20,96.40,463975,56,20947,-68
2019-11-09 18:58:45,10.05,6.60,7.20,96.40,484250,55,20968,-68
2019-11-09 18:59:16,12.88,6.87,7.20,96.80,470492,56,20939,-67
2019-11-09 18:59:47,9.52,6.70,7.20,96.60,463383,60,20996,-68
2019-11-09 19:00:20,8.10,6.10,7.20,96.70,479737,56,20948,-68
2019-11-09 19:00:51,9.48,6.70,7.20,96.90,470594,56,20995,-67
2019-11-09 19:01:22,9.93,7.15,7.10,97.40,469888,56,20959,-70
2019-11-09 19:01:53,13.15,7.15,7.10,97.20,469884,56,20952,-68
2019-11-09 19:02:24,10.00,6.90,7.10,97.30,509759,56,20983,-69
2019-11-09 19:02:55,9.82,6.62,7.10,97.70,465010,56,21222,-67
2019-11-09 19:03:26,14.00,6.40,7.10,97.60,469797,56,20920,-68
2019-11-09 19:04:00,11.20,7.62,7.10,97.70,501604,56,20944,-67
2019-11-09 19:04:31,12.95,7.15,7.10,97.80,490018,56,21059,-67
2019-11-09 19:05:05,11.60,7.40,7.10,97.80,479434,56,20916,-67
2019-11-09 19:05:36,15.65,6.50,7.10,97.70,494346,56,20939,-69
2019-11-09 19:06:07,9.80,7.10,7.00,97.70,468212,56,20944,-68
2019-11-09 19:06:38,14.50,7.12,7.00,97.80,482130,56,20995,-67
2019-11-09 19:07:09,10.30,6.60,7.00,97.70,464970,56,20944,-67
2019-11-09 19:07:40,12.40,7.37,7.00,98.00,463324,58,20920,-67
2019-11-09 19:08:11,12.30,7.07,7.00,97.80,477906,56,20955,-68
2019-11-09 19:08:42,17.12,8.00,7.00,97.90,489742,56,20948,-66
2019-11-09 19:09:13,15.02,7.62,7.00,97.80,469804,56,20954,-67
2019-11-09 19:09:44,11.57,7.32,7.00,97.60,473637,56,20924,-68
2019-11-09 19:10:15,15.15,7.62,7.00,97.30,463310,60,20952,-68
2019-11-09 19:10:46,12.20,7.12,7.00,97.10,470407,56,20943,-67
2019-11-09 19:11:17,12.98,7.30,7.00,96.90,484848,56,20989,-70
2019-11-09 19:11:48,10.90,6.78,7.00,96.70,470906,56,20920,-68
2019-11-09 19:12:19,13.00,6.75,7.00,96.60,463318,60,20952,-70
2019-11-09 19:12:49,10.82,6.80,7.00,96.50,469793,56,20939,-66
2019-11-09 19:13:20,12.75,7.60,7.00,96.40,463361,60,20932,-68
2019-11-09 19:13:51,14.00,7.15,7.00,96.30,468460,56,20947,-67
2019-11-09 19:14:22,17.87,8.85,7.10,96.30,473106,56,20928,-67
2019-11-09 19:14:53,17.33,7.68,7.10,96.60,483915,56,20951,-67
2019-11-09 19:15:24,12.70,7.50,7.10,96.30,479456,56,20972,-67
2019-11-09 19:15:55,15.52,9.32,7.10,96.20,474878,56,21008,-67
2019-11-09 19:16:26,17.62,10.45,7.10,96.10,476727,56,20888,-68
2019-11-09 19:16:57,15.75,9.82,7.10,96.10,481384,56,20904,-68
2019-11-09 19:17:28,16.80,9.38,7.10,96.10,486151,56,20933,-67
2019-11-09 19:17:59,18.92,9.45,7.10,96.10,494592,56,20936,-67
2019-11-09 19:18:30,16.27,8.77,7.10,96.30,463371,60,20956,-66
2019-11-09 19:19:01,12.85,7.87,7.10,96.30,470468,56,21011,-68
2019-11-09 19:19:32,11.80,7.60,7.00,96.30,474022,56,20884,-68
2019-11-09 19:20:03,14.10,7.97,7.00,96.30,475777,56,20948,-70
2019-11-09 19:20:34,15.38,7.85,7.00,96.30,463069,60,20944,-68
2019-11-09 19:21:05,14.30,8.57,7.00,96.40,469901,56,21027,-70
2019-11-09 19:21:36,12.25,7.78,7.00,96.30,463369,60,21007,-67
2019-11-09 19:22:07,10.65,7.30,7.00,96.40,476092,56,21244,-68
2019-11-09 19:22:37,11.23,8.60,7.00,96.60,475945,56,21361,-67
2019-11-09 19:23:08,15.88,8.52,6.90,96.60,470021,56,21228,-68
2019-11-09 19:23:39,12.43,7.25,6.90,96.70,472506,55,21314,-67
2019-11-09 19:24:10,15.68,9.30,6.90,96.90,501152,56,21295,-67
2019-11-09 19:24:41,17.05,9.30,6.90,96.90,481068,56,21302,-67
2019-11-09 19:25:12,14.93,8.15,6.90,96.80,463312,60,21243,-66
2019-11-09 19:25:43,16.12,7.90,6.90,96.90,463259,58,21323,-67
2019-11-09 19:26:14,9.45,7.65,7.00,96.90,470754,56,20952,-66
2019-11-09 19:26:45,15.93,7.90,6.90,97.10,488705,56,20932,-68
2019-11-09 19:27:16,13.80,8.02,6.90,97.20,467602,56,20974,-66
2019-11-09 19:27:47,15.43,9.07,6.90,97.10,473790,55,21217,-68
2019-11-09 19:28:19,13.43,8.68,6.90,97.00,463243,57,20995,-66
2019-11-09 19:28:49,14.32,8.85,6.90,97.10,483676,56,21327,-67
2019-11-09 19:29:20,14.65,9.23,7.00,97.20,482602,56,20928,-66
2019-11-09 19:29:51,18.17,9.20,7.00,97.10,475135,56,20948,-67
2019-11-09 19:30:22,16.87,9.20,7.00,97.10,470720,56,20935,-65
2019-11-09 19:30:53,19.33,9.30,7.00,97.00,466581,56,20952,-68
2019-11-09 19:31:24,13.30,8.45,7.00,96.90,463271,60,20979,-67
2019-11-09 19:31:55,14.75,9.00,7.00,97.00,469424,56,20960,-69
2019-11-09 19:32:26,17.02,9.05,7.00,97.00,487907,56,21208,-68
2019-11-09 19:32:57,11.85,8.80,7.00,97.10,484202,56,21371,-69
2019-11-09 19:33:28,12.85,8.63,7.00,97.10,464736,56,21306,-66
2019-11-09 19:33:59,13.05,8.35,7.00,97.10,473646,56,21277,-69
2019-11-09 19:34:30,16.65,8.50,7.00,97.10,463283,60,21331,-67
2019-11-09 19:35:01,13.75,8.60,7.00,97.00,470633,56,21235,-67
2019-11-09 19:35:32,13.50,9.20,7.00,97.00,468509,56,21331,-67
2019-11-09 19:36:03,14.95,8.15,7.00,97.00,473314,56,20960,-67
2019-11-09 19:36:34,12.60,8.27,7.00,97.00,493542,56,20924,-67
2019-11-09 19:37:05,13.43,8.80,7.00,96.90,473689,56,21223,-66
2019-11-09 19:37:35,10.60,8.18,7.00,96.80,474719,56,20951,-66
2019-11-09 19:38:06,15.68,7.47,7.00,96.70,471903,56,20919,-67
2019-11-09 19:38:37,12.30,7.60,7.00,96.70,474978,56,21012,-73
2019-11-09 19:39:08,13.62,8.07,7.00,97.00,470379,56,20932,-67
2019-11-09 19:39:39,14.18,8.18,7.00,96.60,469021,56,20928,-68
2019-11-09 19:40:10,19.48,7.78,7.00,96.40,467541,56,20930,-67
2019-11-09 19:40:41,10.35,7.78,7.00,96.30,469024,56,20939,-67
2019-11-09 19:41:12,9.48,6.95,7.00,96.30,467830,56,20972,-68
2019-11-09 19:41:43,16.75,7.72,7.00,96.30,470061,56,20931,-68
2019-11-09 19:42:14,10.55,7.50,6.90,96.40,464886,56,20924,-67
2019-11-09 19:42:45,17.80,8.50,7.00,96.40,466608,56,21781,-66
2019-11-09 19:43:16,11.45,7.90,7.00,96.40,465241,56,21207,-68
2019-11-09 19:43:47,13.98,8.80,7.00,96.40,472954,56,20919,-67
2019-11-09 19:44:18,18.42,8.70,7.00,96.40,466156,56,20951,-67
2019-11-09 19:44:49,15.20,8.82,7.00,96.30,474026,56,21001,-67
2019-11-09 19:45:19,20.00,9.40,7.00,96.30,471941,56,20984,-67
2019-11-09 19:45:50,12.20,8.65,6.90,96.40,468226,56,21013,-68
2019-11-09 19:46:22,15.32,9.38,6.90,96.50,465925,56,20916,-68
2019-11-09 19:46:53,16.00,9.13,7.00,96.60,467381,56,21004,-67
2019-11-09 19:47:24,14.55,8.55,7.00,96.50,465186,56,20927,-67
2019-11-09 19:47:55,14.90,9.00,7.00,96.30,463716,56,20920,-67
2019-11-09 19:48:26,17.75,9.10,7.00,96.20,471445,56,21725,-70
2019-11-09 19:48:57,19.02,9.93,7.00,96.10,473387,56,21228,-67
2019-11-09 19:49:28,19.58,10.45,7.00,96.10,484247,56,21731,-68
2019-11-09 19:49:59,18.50,9.65,7.00,96.00,464230,56,21259,-67
2019-11-09 19:50:29,15.90,9.57,7.00,96.00,466387,56,21300,-65
2019-11-09 19:51:00,16.30,9.60,7.00,95.90,473608,56,20959,-66
2019-11-09 19:51:31,17.25,9.55,7.00,95.90,466925,56,20935,-67
2019-11-09 19:52:02,15.13,8.90,7.00,95.90,467508,56,20940,-67
2019-11-09 19:52:33,14.60,9.13,7.00,95.70,463967,56,20931,-68
2019-11-09 19:53:04,17.33,9.35,7.00,95.60,475146,56,20935,-67
2019-11-09 19:53:35,14.68,9.20,7.00,95.50,470599,56,21185,-67
2019-11-09 19:54:06,19.23,9.27,7.00,95.50,473344,56,20943,-66
2019-11-09 19:54:37,19.35,9.90,7.00,95.50,470631,56,20928,-67
2019-11-09 19:55:08,16.58,8.50,7.00,95.50,484935,56,20935,-68
2019-11-09 19:55:39,12.77,8.55,7.00,95.40,464569,56,21286,-66
2019-11-09 19:56:10,12.32,8.80,7.00,95.30,477780,56,20964,-67
2019-11-09 19:56:41,14.40,7.95,7.00,95.30,463625,56,20897,-67
2019-11-09 19:57:12,17.23,9.65,6.90,95.30,463491,56,21198,-67
2019-11-09 19:57:43,13.20,7.82,7.00,95.60,464926,56,20972,-67
2019-11-09 19:58:14,11.23,8.07,6.90,95.70,474922,56,21012,-67
2019-11-09 19:58:45,12.00,8.10,6.90,95.90,465264,56,20916,-67
2019-11-09 19:59:16,12.25,8.30,6.90,95.80,482343,56,20928,-66
2019-11-09 19:59:46,12.23,8.27,6.90,95.70,465427,56,20912,-67
2019-11-09 20:00:17,10.13,7.90,6.90,95.50,466201,56,21286,-68
2019-11-09 20:00:48,20.35,8.65,6.90,95.30,463060,56,21276,-66
2019-11-09 20:01:19,16.95,9.55,6.90,95.20,467486,56,21274,-68
2019-11-09 20:01:53,15.95,9.02,6.90,95.10,463276,60,21313,-67
2019-11-09 20:02:24,11.05,8.05,6.90,95.00,478250,56,20936,-67
2019-11-09 20:02:55,14.02,8.10,6.90,94.90,470597,56,20994,-66
2019-11-09 20:03:26,16.37,8.82,6.90,94.90,469086,56,21267,-67
2019-11-09 20:03:58,12.65,8.02,6.90,94.90,466707,56,20975,-67
2019-11-09 20:04:29,15.13,8.73,6.90,94.80,482179,56,21042,-65
2019-11-09 20:05:00,14.77,8.57,6.90,94.80,482392,56,21247,-67
2019-11-09 20:05:30,14.52,9.00,6.90,94.80,463272,60,21278,-66
2019-11-09 20:06:02,14.07,8.85,6.90,94.80,463253,60,20908,-68
2019-11-09 20:06:33,13.98,8.13,6.90,94.90,464472,56,20936,-67
2019-11-09 20:07:05,16.70,9.38,6.90,95.00,469496,56,20908,-68
2019-11-09 20:07:36,18.48,8.77,6.80,95.00,463293,60,21327,-68
2019-11-09 20:08:06,15.30,8.50,6.90,94.90,475510,56,20919,-67
2019-11-09 20:08:37,13.82,8.45,6.80,94.90,478749,56,20992,-68
2019-11-09 20:09:09,14.32,8.98,6.80,94.80,466922,56,20912,-65
2019-11-09 20:09:40,13.68,8.35,6.80,94.80,468769,56,21011,-68
2019-11-09 20:10:11,19.48,10.35,6.90,94.80,479458,56,20904,-68
2019-11-09 20:10:42,16.92,9.40,6.80,94.80,462970,60,20991,-68
2019-11-09 20:11:13,10.88,8.60,6.80,94.80,468357,56,20912,-67
2019-11-09 20:11:44,18.17,8.68,6.80,94.90,463291,60,20968,-66
2019-11-09 20:12:15,18.08,8.68,6.80,94.90,463406,56,20924,-67
2019-11-09 20:12:46,15.80,8.52,6.80,94.90,469140,56,21026,-69
2019-11-09 20:13:16,14.85,8.25,6.80,95.00,467725,56,20984,-67
2019-11-09 20:13:47,17.58,9.30,6.80,94.90,467335,55,20960,-69
2019-11-09 20:14:18,13.62,9.10,6.80,94.90,472161,56,20911,-67
2019-11-09 20:14:49,14.05,9.15,6.80,94.90,464449,56,20912,-63
2019-11-09 20:15:20,12.13,8.27,6.80,95.00,464921,56,21036,-68
2019-11-09 20:15:51,19.45,9.32,6.70,95.00,482387,55,21235,-67
2019-11-09 20:16:22,13.52,8.02,6.70,95.00,477889,56,21271,-67
2019-11-09 20:16:53,12.50,7.80,6.70,95.00,476216,56,20991,-66
2019-11-09 20:17:24,14.85,8.27,6.70,95.00,490463,56,20937,-67
2019-11-09 20:17:55,13.48,7.85,6.80,95.30,464703,56,20955,-67
2019-11-09 20:18:26,13.75,8.27,6.70,95.00,463366,56,20923,-68
2019-11-09 20:18:57,11.35,8.18,6.70,95.00,470396,56,20983,-67
2019-11-09 20:19:28,10.63,7.85,6.70,95.00,479715,56,20988,-67
2019-11-09 20:19:59,18.23,9.05,6.70,94.90,464619,56,20964,-68
2019-11-09 20:20:30,14.63,8.05,6.70,94.80,470297,56,20968,-66
2019-11-09 20:21:01,15.25,9.52,6.70,94.70,466645,56,21004,-67
2019-11-09 20:21:31,10.98,8.00,6.70,94.60,463259,60,20960,-68
2019-11-09 20:22:02,17.52,8.80,6.70,94.60,471065,56,20955,-68
2019-11-09 20:22:33,14.07,9.05,6.70,94.50,466607,56,20980,-68
2019-11-09 20:23:04,14.18,7.97,6.70,94.40,463269,60,20943,-68
2019-11-09 20:23:35,15.15,8.60,6.70,94.40,463245,60,20928,-68
2019-11-09 20:24:06,11.77,7.93,6.70,94.30,463188,60,21270,-67
2019-11-09 20:24:37,16.42,8.98,6.70,94.20,463522,56,20909,-67
2019-11-09 20:25:08,16.08,8.50,6.70,94.20,485518,56,20928,-66
2019-11-09 20:25:39,16.95,8.80,6.70,94.20,468437,56,21187,-67
2019-11-09 20:26:10,14.32,7.75,6.70,94.20,463766,56,21016,-67
2019-11-09 20:26:41,13.38,7.97,6.70,94.20,467241,56,20924,-67
2019-11-09 20:27:12,12.23,8.63,6.70,94.30,475133,56,20951,-67
2019-11-09 20:27:43,18.67,8.18,6.70,94.50,467465,56,20912,-67
2019-11-09 20:28:14,16.12,7.97,6.70,94.60,464625,56,20952,-67
2019-11-09 20:28:45,12.68,8.27,6.60,94.80,467562,56,20916,-69
2019-11-09 20:29:16,13.85,8.45,6.60,94.90,470950,56,20963,-68
2019-11-09 20:29:47,11.63,7.87,6.60,95.20,477329,56,20904,-68
2019-11-09 20:30:18,13.75,8.05,6.60,95.00,488202,56,20936,-67
2019-11-09 20:30:48,12.90,8.35,6.60,94.80,475758,56,20916,-66
2019-11-09 20:31:19,13.25,8.15,6.60,94.80,482334,56,20996,-67
2019-11-09 20:31:50,13.93,8.68,6.60,94.60,470126,56,20963,-67
2019-11-09 20:32:21,15.93,8.35,6.60,94.50,468898,56,20988,-67
2019-11-09 20:32:52,17.52,8.55,6.60,94.40,476780,56,20999,-67
2019-11-09 20:33:23,14.45,7.95,6.60,94.30,468895,56,21331,-67
2019-11-09 20:33:54,14.30,8.35,6.60,94.30,463228,60,20956,-67
2019-11-09 20:34:25,10.32,8.05,6.60,94.20,463216,60,20963,-68
2019-11-09 20:34:56,10.68,8.32,6.60,94.10,465907,56,20955,-67
2019-11-09 20:35:27,17.67,8.65,6.60,94.10,469483,56,20988,-68
2019-11-09 20:35:58,11.80,7.97,6.60,94.00,480582,56,20900,-68
2019-11-09 20:36:29,14.95,8.25,6.60,94.10,467932,56,20912,-66
2019-11-09 20:37:00,14.18,8.55,6.60,94.10,469757,56,21186,-72
2019-11-09 20:37:31,12.57,8.45,6.60,94.10,479464,56,20897,-68
2019-11-09 20:38:02,14.52,8.48,6.60,94.10,478061,56,20940,-67
2019-11-09 20:38:32,16.85,8.90,6.50,94.00,473352,56,21307,-67
2019-11-09 20:39:04,23.65,8.68,6.60,94.00,463772,56,21258,-66
2019-11-09 20:39:35,11.50,8.07,6.60,94.00,468226,56,20916,-66
2019-11-09 20:40:05,13.98,8.93,6.50,93.90,463359,56,20963,-70
2019-11-09 20:40:37,11.80,8.63,6.50,94.00,469201,56,21868,-68
2019-11-09 20:41:08,14.38,8.55,6.60,94.00,483753,56,20912,-68
2019-11-09 20:41:39,13.25,7.75,6.50,94.00,489669,56,20865,-67
2019-11-09 20:42:10,12.35,8.57,6.50,94.00,465201,56,21254,-68
2019-11-09 20:42:41,12.30,7.68,6.50,94.00,474212,56,20974,-66
2019-11-09 20:43:12,15.40,8.80,6.50,94.00,502923,56,20900,-66
2019-11-09 20:43:43,18.85,7.72,6.50,93.90,463244,60,20952,-67
2019-11-09 20:44:14,12.43,7.37,6.50,94.00,481172,56,20947,-68
2019-11-09 20:44:44,14.32,7.43,6.50,94.10,468427,56,21017,-67
2019-11-09 20:45:15,11.55,7.93,6.50,94.10,463217,60,20963,-67
2019-11-09 20:45:46,17.10,8.25,6.50,94.10,468797,56,20955,-67
2019-11-09 20:46:17,18.37,8.98,6.50,94.00,475490,56,20963,-68
2019-11-09 20:46:48,10.88,8.07,6.50,94.00,465729,56,20984,-66
2019-11-09 20:47:20,12.18,7.93,6.50,93.90,464560,56,20951,-69
2019-11-09 20:47:51,12.90,8.48,6.50,93.90,463268,60,21349,-68
2019-11-09 20:48:22,12.05,7.25,6.50,93.90,463357,56,21023,-67
2019-11-09 20:48:53,11.70,7.35,6.50,94.00,467562,56,20932,-68
2019-11-09 20:49:24,9.50,7.00,6.40,94.10,468126,56,20960,-68
2019-11-09 20:49:55,11.18,7.35,6.40,94.30,494395,56,21188,-67
2019-11-09 20:50:26,19.58,7.10,6.40,94.50,463290,56,20943,-69
2019-11-09 20:50:57,10.88,7.45,6.40,94.70,469602,56,21319,-67
2019-11-09 20:51:28,11.73,7.62,6.30,94.70,466436,56,21202,-68
2019-11-09 20:51:59,13.10,7.57,6.30,94.80,466879,56,20955,-67
2019-11-09 20:52:30,15.82,7.68,6.30,94.70,466002,56,21004,-69
2019-11-09 20:53:01,11.63,7.85,6.30,94.70,475898,56,21244,-68
2019-11-09 20:53:32,15.38,7.87,6.30,94.70,482000,56,20935,-68
2019-11-09 20:54:03,13.40,7.70,6.30,94.60,466823,56,21019,-66
2019-11-09 20:54:34,14.27,7.70,6.30,94.60,471745,56,20936,-67
2019-11-09 20:55:05,15.63,7.50,6.30,94.50,463204,60,20990,-67
2019-11-09 20:55:36,13.23,7.93,6.30,94.60,471107,56,20952,-67
2019-11-09 20:56:07,9.38,6.82,6.30,94.60,487124,56,20892,-67
2019-11-09 20:56:38,11.12,6.65,6.30,94.50,476315,56,21022,-66
2019-11-09 20:57:08,14.38,8.18,6.30,94.60,468706,56,20947,-66
2019-11-09 20:57:39,11.82,7.80,6.30,94.60,464152,56,20947,-67
2019-11-09 20:58:10,11.90,7.32,6.30,94.60,474095,56,21034,-66
2019-11-09 20:58:41,8.63,6.80,6.30,94.60,483092,56,21162,-69
2019-11-09 20:59:12,10.20,7.32,6.30,94.50,471107,56,20955,-68
2019-11-09 20:59:43,10.60,7.18,6.30,94.60,464604,56,21818,-68
2019-11-09 21:00:14,10.25,6.80,6.30,94.80,463235,60,20967,-70
2019-11-09 21:00:45,11.40,7.30,6.30,95.00,469605,56,20940,-68
2019-11-09 21:01:16,10.45,7.05,6.20,95.10,463187,60,20960,-69
2019-11-09 21:01:47,13.88,7.65,6.20,95.20,477114,56,20947,-68
2019-11-09 21:02:18,11.40,7.37,6.20,95.40,465602,56,20948,-68
2019-11-09 21:02:49,11.15,7.03,6.20,95.50,468445,56,20963,-67
2019-11-09 21:03:20,9.23,6.68,6.20,95.50,479558,56,20995,-68
2019-11-09 21:03:51,11.05,6.68,6.20,95.50,473855,56,21007,-68
2019-11-09 21:04:22,7.75,6.47,6.20,95.40,463243,60,20964,-70
2019-11-09 21:04:52,14.57,7.35,6.20,95.30,477081,56,20988,-68
2019-11-09 21:05:24,10.98,7.65,6.20,95.10,485090,56,21297,-69
2019-11-09 21:05:54,11.48,6.45,6.20,94.90,472085,56,20948,-69
2019-11-09 21:06:25,11.57,7.30,6.20,94.80,467599,56,20939,-67
2019-11-09 21:06:56,11.12,6.60,6.20,94.60,472287,56,21025,-68
2019-11-09 21:07:27,11.68,7.40,6.20,94.50,488573,56,20956,-67
2019-11-09 21:07:58,9.75,6.87,6.20,94.80,468587,55,20983,-69
2019-11-09 21:08:29,14.25,7.82,6.20,94.50,465008,56,20928,-67
2019-11-09 21:09:00,15.77,8.15,6.20,94.50,472046,56,20932,-67
2019-11-09 21:09:31,10.95,7.50,6.20,94.50,473849,56,20963,-67
2019-11-09 21:10:03,12.07,7.82,6.20,94.50,476282,56,20959,-68
2019-11-09 21:10:34,8.07,6.18,6.20,94.40,472539,56,21707,-67
2019-11-09 21:11:05,10.98,7.10,6.20,94.50,469863,56,21003,-67
2019-11-09 21:11:36,10.65,7.15,6.20,94.70,473297,56,20992,-69
2019-11-09 21:12:07,11.00,6.53,6.20,94.80,464838,56,20947,-67
2019-11-09 21:12:38,11.38,6.80,6.20,95.00,466494,56,20959,-69
2019-11-09 21:13:09,10.23,6.43,6.10,95.10,479301,56,20944,-67
2019-11-09 21:13:40,8.57,6.30,6.10,95.20,470670,56,20899,-68
2019-11-09 21:14:10,9.10,6.75,6.10,95.40,469230,56,20995,-68
2019-11-09 21:14:41,12.07,7.12,6.10,95.60,480204,56,20918,-69
2019-11-09 21:15:12,10.02,7.10,6.10,95.80,463394,57,20955,-68
2019-11-09 21:15:43,10.32,7.07,6.10,96.40,471206,56,21211,-68
2019-11-09 21:16:14,15.90,6.53,6.00,96.30,463311,60,21759,-68
2019-11-09 21:16:45,10.57,6.70,6.10,96.50,471483,56,21191,-67
2019-11-09 21:17:16,11.43,7.55,6.00,96.60,479250,56,21271,-68
2019-11-09 21:17:47,11.05,6.60,6.00,96.60,474237,56,21275,-68
2019-11-09 21:18:18,12.02,7.07,6.00,96.80,475321,56,20991,-68
2019-11-09 21:18:49,11.73,6.87,6.00,96.90,463203,60,20990,-67
2019-11-09 21:19:20,9.63,6.62,6.00,96.90,472422,56,20926,-68
2019-11-09 21:19:51,11.30,6.95,6.00,97.00,467926,56,20932,-68
2019-11-09 21:20:22,11.50,6.37,6.00,97.10,470201,56,21190,-67
2019-11-09 21:20:53,6.78,5.93,5.90,97.20,468081,56,21267,-68
2019-11-09 21:21:24,12.35,6.85,5.90,97.20,488624,56,21236,-67
2019-11-09 21:21:55,9.63,6.82,5.90,97.30,468924,56,21219,-66
2019-11-09 21:22:26,14.82,6.72,5.90,97.40,476889,56,21235,-67
2019-11-09 21:22:57,9.60,6.75,5.90,97.40,478042,56,21322,-68
2019-11-09 21:23:28,8.63,6.80,5.90,97.40,464490,56,20880,-67
2019-11-09 21:23:59,10.70,6.53,5.90,97.40,463395,56,21265,-69
2019-11-09 21:24:29,8.57,6.35,5.90,97.50,463234,60,20924,-67
2019-11-09 21:25:00,10.70,6.50,5.90,97.50,484313,56,21035,-67
2019-11-09 21:25:31,10.82,7.32,5.90,97.40,464455,56,20916,-66
2019-11-09 21:26:02,11.05,6.70,6.00,97.40,469526,56,21004,-68
2019-11-09 21:26:33,15.15,7.03,6.00,97.40,474113,56,20932,-67
2019-11-09 21:27:04,13.52,6.55,6.00,97.20,466612,56,20948,-66
2019-11-09 21:27:35,15.85,7.47,6.00,97.10,468580,56,20923,-66
2019-11-09 21:28:06,12.43,6.90,6.00,97.00,466803,56,20944,-67
2019-11-09 21:28:37,8.80,6.07,6.00,96.90,465646,56,20992,-66
2019-11-09 21:29:08,7.60,5.82,6.00,96.80,473311,56,20936,-67
2019-11-09 21:29:39,9.73,6.50,6.00,96.60,463247,60,20933,-67
2019-11-09 21:30:10,10.07,7.15,6.00,96.50,470458,56,21007,-66
2019-11-09 21:30:41,10.38,6.28,6.00,96.40,475084,55,20953,-69
2019-11-09 21:31:11,10.70,7.22,6.00,96.30,471190,56,20951,-66
2019-11-09 21:31:42,10.23,6.87,6.00,96.30,463393,56,20979,-68
2019-11-09 21:32:13,7.78,5.90,6.00,96.40,465120,56,20940,-68
2019-11-09 21:32:44,8.85,6.32,6.00,96.30,490860,56,21051,-68
2019-11-09 21:33:15,10.07,6.65,6.00,96.10,480727,56,21044,-66
2019-11-09 21:33:46,13.77,6.70,6.00,95.90,470147,56,20912,-67
2019-11-09 21:34:17,10.48,6.20,6.00,95.80,487130,56,20940,-66
2019-11-09 21:34:48,10.30,6.18,6.00,95.70,476461,56,20916,-66
2019-11-09 21:35:19,11.65,7.18,6.00,95.70,463349,60,21019,-68
2019-11-09 21:35:50,12.50,6.90,6.00,95.70,470473,56,20927,-67
2019-11-09 21:36:22,12.13,6.90,6.00,95.70,490347,56,21291,-67
2019-11-09 21:36:53,10.10,6.82,6.00,95.80,468934,56,20944,-68
2019-11-09 21:37:24,12.35,7.35,6.00,95.80,480171,56,20931,-67
2019-11-09 21:37:55,10.93,7.10,6.00,95.90,475570,56,20927,-67
2019-11-09 21:38:26,10.25,6.47,6.00,96.00,483503,56,20920,-67
2019-11-09 21:38:57,9.40,6.65,6.00,95.90,466489,56,20936,-70
2019-11-09 21:39:27,11.00,6.07,6.00,95.80,477596,56,21071,-67
2019-11-09 21:39:58,14.52,6.85,6.00,95.70,463535,56,20923,-66
2019-11-09 21:40:29,15.48,7.15,6.00,95.60,483727,56,20990,-66
2019-11-09 21:41:00,9.10,6.30,6.00,95.60,463758,56,20928,-66
2019-11-09 21:41:31,10.10,7.18,6.00,95.60,463339,60,21027,-67
2019-11-09 21:42:02,14.38,6.82,6.00,95.50,470310,56,20936,-67
2019-11-09 21:42:33,11.12,6.68,6.00,95.50,468835,56,20971,-67
2019-11-09 21:43:04,13.52,7.72,6.00,95.50,463273,60,20963,-68
2019-11-09 21:43:35,6.37,5.55,6.00,95.40,497174,56,20999,-67
2019-11-09 21:44:06,12.25,6.80,6.00,95.30,477242,56,21009,-67
2019-11-09 21:44:37,12.93,7.75,6.00,95.20,469440,56,20928,-69
2019-11-09 21:45:08,10.35,6.80,6.00,95.20,464791,56,20923,-67
2019-11-09 21:45:39,11.18,6.55,6.00,95.30,500630,56,20936,-70
2019-11-09 21:46:10,12.05,7.00,6.00,95.40,465216,56,20987,-67
2019-11-09 21:46:40,12.27,6.93,6.00,95.40,503634,56,20892,-67
2019-11-09 21:47:11,11.18,6.70,6.00,95.50,463279,60,20932,-67
2019-11-09 21:47:42,7.07,6.37,6.00,95.50,463808,56,20923,-67
2019-11-09 21:48:14,12.65,7.65,6.00,95.60,493509,56,21015,-67
2019-11-09 21:48:44,10.10,6.68,6.00,95.70,482110,56,21260,-67
2019-11-09 21:49:15,10.93,6.18,6.00,95.80,463316,60,20944,-68
2019-11-09 21:49:46,10.80,6.53,6.00,96.00,463378,60,20915,-67
2019-11-09 21:50:17,8.93,6.07,6.00,96.10,465602,56,20955,-67
2019-11-09 21:50:48,10.30,7.00,5.90,96.10,469726,56,20971,-67
2019-11-09 21:51:19,11.60,6.55,5.90,96.10,468987,56,20951,-67
2019-11-09 21:51:50,11.07,6.30,5.90,96.20,463346,60,20904,-67
2019-11-09 21:52:21,12.95,6.65,5.90,96.20,463290,60,20995,-67
2019-11-09 21:52:52,11.57,7.68,5.90,96.20,473951,56,21281,-67
2019-11-09 21:53:23,13.88,6.72,5.90,96.20,466427,56,21285,-68
2019-11-09 21:53:54,10.68,6.57,5.90,96.30,486808,56,21255,-67
2019-11-09 21:54:25,11.60,6.60,5.90,96.30,475801,56,21753,-69
2019-11-09 21:54:56,8.60,6.43,5.90,96.30,488053,56,20892,-67
2019-11-09 21:55:27,12.37,6.22,5.90,96.20,463579,56,20979,-67
2019-11-09 21:55:58,11.70,7.18,5.90,96.20,493422,56,20959,-68
2019-11-09 21:56:28,8.57,6.70,5.90,96.10,495038,56,20963,-67
2019-11-09 21:56:59,10.38,6.68,5.90,96.10,463299,60,21006,-67
2019-11-09 21:57:30,13.62,6.62,5.90,96.00,463247,60,20912,-67
2019-11-09 21:58:01,8.50,6.78,5.90,96.00,475068,56,20955,-67
2019-11-09 21:58:32,13.88,6.85,5.90,96.10,464504,56,21304,-68
2019-11-09 21:59:04,9.77,6.90,5.90,96.10,469098,56,21266,-71
2019-11-09 21:59:34,15.63,7.05,5.90,96.20,463235,60,20968,-68
2019-11-09 22:00:11,11.98,7.20,5.80,96.30,468768,56,20956,-68
2019-11-09 22:00:42,10.77,6.25,5.80,96.20,480631,56,21219,-68
2019-11-09 22:01:13,8.32,6.05,5.80,96.30,482349,56,20919,-68
2019-11-09 22:01:44,6.95,6.18,5.80,96.50,463217,60,20971,-68
2019-11-09 22:02:14,9.68,6.37,5.80,96.60,463243,60,20916,-68
2019-11-09 22:02:45,13.15,7.22,5.80,96.70,471756,56,20994,-69
2019-11-09 22:03:16,10.52,7.07,5.80,96.70,463234,60,20939,-68
2019-11-09 22:03:47,11.98,6.78,5.80,96.80,465823,56,20996,-68
2019-11-09 22:04:18,14.35,6.72,5.80,96.90,464802,56,21313,-67
2019-11-09 22:04:49,12.05,7.18,5.80,96.90,469003,56,21468,-67
2019-11-09 22:05:20,8.77,6.60,5.80,97.00,489874,56,21287,-66
2019-11-09 22:05:51,11.12,6.85,5.80,97.00,469853,56,21381,-68
2019-11-09 22:06:22,9.57,6.57,5.80,97.10,471447,56,21274,-68
2019-11-09 22:06:53,8.55,5.75,5.80,97.20,477059,56,21007,-68
2019-11-09 22:07:24,11.93,6.50,5.80,97.30,471789,56,21034,-68
2019-11-09 22:07:55,10.68,6.62,5.80,97.30,469856,56,20931,-68
2019-11-09 22:08:26,6.93,5.82,5.80,97.30,463264,60,21014,-68
2019-11-09 22:08:57,10.00,6.12,5.80,97.30,479089,56,20968,-68
2019-11-09 22:09:27,9.00,6.47,5.80,97.30,488122,56,20941,-69
2019-11-09 22:09:58,10.57,6.60,5.80,97.40,463235,60,21057,-67
2019-11-09 22:10:29,11.07,6.65,5.80,97.40,463026,60,20967,-65
2019-11-09 22:11:00,7.97,6.03,5.80,97.50,465589,56,21042,-68
2019-11-09 22:11:33,7.35,6.35,5.80,97.60,463728,56,20967,-69
2019-11-09 22:12:04,9.85,6.50,5.80,97.60,483999,56,20944,-69
2019-11-09 22:12:35,9.57,6.12,5.80,97.70,463214,60,20890,-68
2019-11-09 22:13:05,9.73,6.47,5.80,97.70,469386,56,21549,-70
2019-11-09 22:13:36,11.15,7.28,5.80,97.70,470523,56,21275,-67
2019-11-09 22:14:07,10.00,6.70,5.80,97.80,469171,56,21298,-69
2019-11-09 22:14:38,13.60,7.25,5.80,97.80,465261,56,21267,-68
2019-11-09 22:15:09,8.27,6.93,5.80,97.80,463846,56,21243,-69
2019-11-09 22:15:40,10.82,6.53,5.80,97.90,475012,56,21310,-68
2019-11-09 22:16:11,9.80,6.12,5.80,97.90,469839,56,21815,-67
2019-11-09 22:16:42,9.27,6.40,5.70,97.90,465032,56,21274,-68
2019-11-09 22:17:13,9.05,6.90,5.70,97.90,482289,56,20979,-68
2019-11-09 22:17:44,9.98,6.35,5.70,98.00,487985,56,20940,-69
2019-11-09 22:18:15,7.70,6.32,5.70,98.00,464660,56,20976,-66
2019-11-09 22:18:46,10.77,6.53,5.70,98.00,463456,56,20956,-68
2019-11-09 22:19:17,11.07,6.97,5.70,98.00,467127,56,20947,-68
2019-11-09 22:19:48,9.30,6.30,5.70,98.00,468908,56,20931,-68
2019-11-09 22:20:18,10.38,6.50,5.70,98.00,463197,60,21033,-67
2019-11-09 22:20:49,11.30,7.22,5.70,98.10,463487,56,20919,-68
2019-11-09 22:21:20,8.63,6.18,5.70,98.10,474105,56,20951,-68
2019-11-09 22:21:51,12.43,6.50,5.70,98.00,473683,56,21031,-68
2019-11-09 22:22:22,11.68,6.72,5.70,98.00,464810,56,20959,-68
2019-11-09 22:22:53,6.82,6.12,5.70,98.00,467404,56,20935,-67
2019-11-09 22:23:24,9.18,6.40,5.70,97.90,471391,56,21023,-69
2019-11-09 22:23:55,11.02,6.57,5.70,98.00,473010,56,21037,-67
2019-11-09 22:24:26,10.73,6.78,5.70,98.00,471694,56,20943,-69
2019-11-09 22:24:57,7.50,6.43,5.70,98.00,467793,55,20967,-67
2019-11-09 22:25:28,14.48,6.47,5.70,98.00,469613,56,21019,-67
2019-11-09 22:25:59,8.80,6.20,5.70,97.90,468189,56,20979,-68
2019-11-09 22:26:30,11.00,6.95,5.70,97.80,463193,60,21071,-68
2019-11-09 22:27:01,11.45,7.00,5.70,97.70,463211,60,20939,-67
2019-11-09 22:27:31,17.30,6.43,5.70,97.70,467170,56,20940,-67
2019-11-09 22:28:02,8.82,6.75,5.70,97.60,480555,56,20948,-69
2019-11-09 22:28:33,10.75,5.93,5.70,97.50,463193,60,20943,-69
2019-11-09 22:29:04,8.63,6.10,5.70,97.40,463171,60,20955,-67
2019-11-09 22:29:35,7.78,6.12,5.70,97.30,463363,56,21018,-68
2019-11-09 22:30:06,8.80,6.00,5.70,97.10,478592,56,20995,-68
2019-11-09 22:30:37,7.72,6.03,5.70,97.00,466378,56,20932,-68
2019-11-09 22:31:08,8.00,5.82,5.70,96.70,468852,56,20947,-67
2019-11-09 22:31:39,16.40,7.05,5.70,96.60,464632,56,20941,-68
2019-11-09 22:32:10,10.10,6.87,5.70,96.50,463223,60,20947,-68
2019-11-09 22:32:41,8.70,6.03,5.60,96.30,482522,56,20963,-68
2019-11-09 22:33:12,7.85,6.30,5.60,96.30,478091,56,21164,-68
2019-11-09 22:33:43,6.80,5.62,5.70,96.20,468233,56,20995,-67
2019-11-09 22:34:14,7.90,6.32,5.60,96.10,475142,56,21015,-67
2019-11-09 22:34:45,7.68,6.15,5.60,96.10,464539,56,20980,-67
2019-11-09 22:35:16,7.90,6.00,5.60,96.10,463996,56,21003,-69
2019-11-09 22:35:47,8.30,5.75,5.60,96.10,484225,56,21032,-68
2019-11-09 22:36:17,7.47,6.20,5.60,96.10,463197,60,21019,-70
2019-11-09 22:36:48,10.27,6.22,5.60,96.10,484907,56,20968,-65
2019-11-09 22:37:19,10.52,6.30,5.60,96.10,473588,56,20987,-67
2019-11-09 22:37:50,11.63,6.32,5.60,96.00,465152,56,20935,-69
2019-11-09 22:38:21,11.55,6.12,5.60,96.00,491576,56,20908,-68
2019-11-09 22:38:52,11.05,6.85,5.60,95.90,472499,56,20927,-70
2019-11-09 22:39:23,9.23,5.62,5.60,95.90,476287,56,20904,-68
2019-11-09 22:39:54,10.63,5.70,5.60,95.80,472819,56,21015,-68
2019-11-09 22:40:25,10.20,6.00,5.60,95.70,465025,56,20947,-67
2019-11-09 22:40:56,8.02,6.07,5.60,95.60,468823,56,20980,-68
2019-11-09 22:41:27,10.70,6.47,5.60,95.50,463182,60,21302,-68
2019-11-09 22:41:58,7.22,5.75,5.60,95.50,463351,56,21239,-68
2019-11-09 22:42:29,10.52,7.15,5.50,95.40,483131,56,21283,-66
2019-11-09 22:43:00,15.43,6.65,5.60,95.70,466147,56,21305,-68
2019-11-09 22:43:30,12.30,6.30,5.60,95.40,467999,56,21273,-68
2019-11-09 22:44:01,17.73,7.62,5.60,95.30,463453,56,21176,-68
2019-11-09 22:44:32,10.75,7.55,5.60,95.30,469816,56,20963,-70
2019-11-09 22:45:03,15.13,7.43,5.60,95.30,470755,56,20896,-67
2019-11-09 22:45:34,10.38,6.95,5.60,95.30,469807,56,20959,-69
2019-11-09 22:46:05,12.73,7.10,5.60,95.30,463240,60,20913,-69
2019-11-09 22:46:36,12.93,7.45,5.60,95.20,475007,56,20970,-68
2019-11-09 22:47:07,11.20,7.65,5.60,95.20,463228,60,20932,-68
2019-11-09 22:47:38,11.20,7.65,5.60,95.20,475185,56,20951,-69
2019-11-09 22:48:09,11.07,7.22,5.60,95.20,467536,56,20923,-68
2019-11-09 22:48:40,13.55,7.22,5.60,95.10,463227,60,20940,-68
2019-11-09 22:49:11,12.05,7.28,5.60,95.10,467696,56,20912,-69
2019-11-09 22:49:42,14.93,7.18,5.60,95.10,476579,56,20935,-69
2019-11-09 22:50:13,11.60,6.72,5.50,95.00,468004,56,20904,-68
2019-11-09 22:50:43,11.38,7.35,5.50,95.00,469451,56,20995,-67
2019-11-09 22:51:14,10.20,7.18,5.50,95.10,465131,56,20919,-69
2019-11-09 22:51:45,10.60,6.43,5.50,95.10,476089,56,20916,-67
2019-11-09 22:52:16,13.85,6.87,5.50,95.20,472815,56,20924,-67
2019-11-09 22:52:47,9.43,6.40,5.50,95.30,463851,56,21003,-66
2019-11-09 22:53:18,8.88,6.47,5.50,95.50,466702,56,20912,-67
2019-11-09 22:53:49,10.38,6.40,5.50,95.50,464029,56,20936,-67
2019-11-09 22:54:20,15.27,7.60,5.50,95.40,463774,56,21266,-68
2019-11-09 22:54:51,12.73,7.15,5.50,95.30,463157,60,21267,-67
2019-11-09 22:55:22,11.68,7.62,5.50,95.20,470472,56,21218,-67
2019-11-09 22:55:53,12.77,6.93,5.50,95.10,467714,56,21266,-67
2019-11-09 22:56:24,9.68,6.68,5.50,95.10,463201,60,21231,-68
2019-11-09 22:56:55,10.35,6.47,5.50,95.00,464797,56,21288,-68
2019-11-09 22:57:26,8.52,6.43,5.50,95.00,463468,56,20971,-67
2019-11-09 22:57:57,11.30,6.07,5.50,94.90,464397,56,21270,-66
2019-11-09 22:58:28,12.18,6.55,5.50,94.90,509970,56,20931,-65
2019-11-09 22:58:59,8.90,6.60,5.50,94.90,463447,60,20915,-67
2019-11-09 22:59:30,8.57,6.05,5.50,94.90,469952,56,20968,-67
2019-11-09 23:00:01,10.18,6.32,5.50,94.90,463459,60,20912,-66
2019-11-09 23:00:32,9.93,5.90,5.50,94.90,509730,56,20888,-69
2019-11-09 23:01:03,8.13,6.05,5.50,94.80,509947,56,20941,-69
2019-11-09 23:01:34,11.43,7.12,5.50,94.70,463456,60,21426,-69
2019-11-09 23:02:05,8.82,6.35,5.50,94.60,505365,55,20901,-68
2019-11-09 23:02:36,10.13,7.05,5.50,94.60,494617,56,21019,-67
2019-11-09 23:03:06,9.65,6.50,5.50,94.50,463496,56,20978,-67
2019-11-09 23:03:37,10.68,6.65,5.50,94.40,465110,56,20927,-67
2019-11-09 23:04:08,9.73,6.95,5.50,94.40,467115,56,20967,-65
2019-11-09 23:04:39,8.77,6.25,5.50,94.40,465217,56,20956,-66
2019-11-09 23:05:10,8.75,6.15,5.50,94.30,463976,56,20947,-67
2019-11-09 23:05:41,7.75,6.35,5.50,94.20,463484,60,21019,-68
2019-11-09 23:06:12,9.75,6.35,5.50,94.20,469303,56,21062,-68
2019-11-09 23:06:43,7.68,5.85,5.40,94.20,485510,56,20958,-68
2019-11-09 23:07:14,9.02,6.43,5.40,94.30,470370,56,21063,-68
2019-11-09 23:07:45,10.75,6.43,5.40,94.30,463463,60,20984,-69
2019-11-09 23:08:16,13.62,6.78,5.40,94.30,485305,56,20912,-66
2019-11-09 23:08:47,8.40,6.78,5.40,94.30,466496,55,21214,-66
2019-11-09 23:09:18,9.43,6.85,5.40,94.30,477716,56,21311,-67
2019-11-09 23:09:49,7.57,5.80,5.40,94.20,467604,56,21247,-65
2019-11-09 23:10:19,8.38,6.05,5.40,94.20,479587,56,21331,-67
2019-11-09 23:10:50,8.13,6.05,5.40,94.20,476064,56,21318,-68
2019-11-09 23:11:21,8.98,6.68,5.40,94.10,475129,56,21311,-67
2019-11-09 23:11:52,7.85,5.62,5.40,94.10,466027,56,21258,-68
2019-11-09 23:12:23,16.33,6.43,5.40,94.10,477100,56,21275,-67
2019-11-09 23:12:54,10.75,6.60,5.40,94.10,478579,56,21211,-68
2019-11-09 23:13:25,10.77,6.32,5.30,94.40,467903,56,20947,-68
2019-11-09 23:13:56,8.48,6.20,5.40,94.20,484986,56,20976,-69
2019-11-09 23:14:27,9.25,5.97,5.40,94.20,463258,60,21030,-67
2019-11-09 23:14:58,9.77,5.87,5.40,94.20,476072,56,21039,-67
2019-11-09 23:15:29,9.85,5.90,5.40,94.20,479173,56,20975,-67
2019-11-09 23:16:00,8.30,6.40,5.40,94.20,464527,56,21239,-68
2019-11-09 23:16:31,7.43,6.35,5.40,94.20,463227,60,21018,-68
2019-11-09 23:17:02,7.40,5.90,5.40,94.10,464762,56,21265,-69
2019-11-09 23:17:33,10.50,6.00,5.40,94.10,474281,56,21266,-66
2019-11-09 23:18:04,8.82,6.65,5.30,94.10,469802,56,20888,-67
2019-11-09 23:18:35,8.20,6.20,5.40,94.20,468409,56,20984,-68
2019-11-09 23:19:06,9.02,5.25,5.30,94.20,465369,56,20943,-66
2019-11-09 23:19:37,7.05,5.75,5.30,94.20,471697,56,20943,-68
2019-11-09 23:20:08,8.88,6.60,5.30,94.20,465713,56,20960,-67
2019-11-09 23:20:38,9.93,6.15,5.30,94.30,462994,60,21375,-67
2019-11-09 23:21:09,7.85,5.85,5.30,94.30,472165,56,21302,-67
2019-11-09 23:21:40,11.73,6.12,5.30,94.20,469742,56,21333,-67
2019-11-09 23:22:11,9.82,6.80,5.30,94.20,467817,56,21222,-69
2019-11-09 23:22:42,12.68,7.37,5.30,94.10,475439,56,21421,-68
2019-11-09 23:23:13,14.18,7.15,5.30,94.00,464437,56,21716,-67
2019-11-09 23:23:44,11.68,7.62,5.30,93.90,469586,56,21330,-67
2019-11-09 23:24:15,10.95,6.93,5.30,93.80,474390,56,21271,-66
2019-11-09 23:24:46,12.88,7.12,5.30,93.70,469726,56,20959,-67
2019-11-09 23:25:17,9.93,6.93,5.30,93.70,466899,56,20908,-66
2019-11-09 23:25:48,13.00,7.62,5.30,93.70,465671,56,20959,-67
2019-11-09 23:26:19,10.10,6.90,5.30,93.70,471798,56,20923,-68
2019-11-09 23:26:50,9.43,6.82,5.30,93.70,470467,56,20955,-68
2019-11-09 23:27:21,12.60,7.03,5.30,93.70,465683,56,20979,-67
2019-11-09 23:27:51,8.32,7.03,5.30,93.70,466015,56,21011,-67
2019-11-09 23:28:22,12.13,7.35,5.30,93.70,463264,60,20964,-67
2019-11-09 23:28:53,13.48,7.93,5.30,93.70,467117,56,20951,-67
2019-11-09 23:29:24,18.80,7.78,5.30,94.00,464870,56,21027,-68
2019-11-09 23:29:55,18.73,7.20,5.30,93.90,474154,56,20940,-67
2019-11-09 23:30:26,10.15,7.32,5.30,93.70,463189,60,20935,-68
2019-11-09 23:30:57,15.50,7.85,5.30,93.60,467908,56,20948,-67
2019-11-09 23:31:28,15.93,9.00,5.20,93.70,463248,60,21297,-67
2019-11-09 23:31:59,12.52,8.10,5.30,93.70,471337,56,20998,-67
2019-11-09 23:32:30,12.57,7.78,5.20,93.80,476072,56,21087,-67
2019-11-09 23:33:01,12.37,7.93,5.20,93.90,463249,60,20943,-67
2019-11-09 23:33:32,13.23,8.30,5.30,93.90,463214,60,20948,-66
2019-11-09 23:34:03,17.05,7.97,5.20,93.90,473662,56,20959,-66
2019-11-09 23:34:34,11.02,8.05,5.20,93.90,463257,60,20959,-67
2019-11-09 23:35:05,17.20,8.40,5.20,93.90,473848,56,20947,-67
2019-11-09 23:35:36,12.85,7.75,5.20,93.80,483002,56,20931,-69
2019-11-09 23:36:06,20.70,8.45,5.20,93.80,463202,60,20939,-67
2019-11-09 23:36:37,15.10,8.85,5.20,93.90,475719,56,20935,-68
2019-11-09 23:37:08,11.73,8.02,5.20,93.90,469390,56,20999,-68
2019-11-09 23:37:39,18.00,8.32,5.20,93.90,463545,56,20939,-67
2019-11-09 23:38:10,14.55,8.43,5.20,93.90,469767,56,20920,-67
2019-11-09 23:38:41,12.77,8.32,5.20,93.90,463222,60,20947,-67
2019-11-09 23:39:12,16.95,8.40,5.20,93.90,464519,56,20908,-66
2019-11-09 23:39:43,12.02,8.10,5.20,93.90,467140,56,20955,-66
2019-11-09 23:40:14,14.55,8.65,5.20,93.90,463249,60,20912,-67
2019-11-09 23:40:45,13.40,8.55,5.20,93.90,463004,60,20971,-67
2019-11-09 23:41:16,13.98,8.55,5.20,93.90,472270,56,21223,-67
2019-11-09 23:41:47,16.65,9.02,5.20,93.90,464705,56,21207,-67
2019-11-09 23:42:18,12.27,8.38,5.20,93.90,463258,60,21250,-67
2019-11-09 23:42:49,13.38,8.63,5.20,93.90,464998,56,21251,-66
2019-11-09 23:43:20,17.83,8.88,5.20,93.90,494631,56,21618,-67
2019-11-09 23:43:50,16.62,9.15,5.10,93.90,463263,60,21334,-68
2019-11-09 23:44:21,19.95,8.80,5.20,94.00,464954,56,20901,-67
2019-11-09 23:44:52,17.55,9.40,5.10,94.00,474839,56,21278,-67
2019-11-09 23:45:23,15.75,8.88,5.10,94.10,470284,56,20924,-66
2019-11-09 23:45:54,11.50,8.27,5.10,94.10,475086,56,20947,-66
2019-11-09 23:46:25,11.77,7.97,5.10,94.10,476780,56,20927,-67
2019-11-09 23:46:56,17.25,9.15,5.10,94.10,469022,56,20943,-67
2019-11-09 23:47:27,10.68,7.62,5.10,94.10,475019,56,20927,-67
2019-11-09 23:47:58,14.25,8.95,5.10,94.10,469342,56,20940,-68
2019-11-09 23:48:29,17.05,9.13,5.10,94.00,480530,56,20901,-67
2019-11-09 23:49:00,12.82,8.20,5.10,94.00,467431,56,20943,-66
2019-11-09 23:49:31,11.18,8.15,5.10,94.00,466217,56,20912,-67
2019-11-09 23:50:03,17.20,9.00,5.10,94.10,463725,56,20931,-67
2019-11-09 23:50:33,18.52,8.63,5.10,94.00,471023,56,21306,-65
2019-11-09 23:51:05,17.10,9.00,5.10,94.10,468133,56,21017,-67
2019-11-09 23:51:36,17.75,8.88,5.10,94.10,464729,56,20952,-67
2019-11-09 23:52:07,18.15,8.63,5.10,94.10,475694,56,20951,-69
2019-11-09 23:52:37,19.50,8.93,5.10,94.10,463233,60,20911,-68
2019-11-09 23:53:08,13.77,8.50,5.10,94.00,465619,56,21015,-66
2019-11-09 23:53:39,14.82,7.95,5.10,93.90,463273,60,20963,-67
2019-11-09 23:54:10,17.77,8.63,5.10,93.90,475327,56,20936,-67
2019-11-09 23:54:41,11.45,7.87,5.10,93.90,473936,56,20912,-67
2019-11-09 23:55:12,14.80,8.75,5.10,93.90,467144,56,20983,-68
2019-11-09 23:55:43,15.65,8.20,5.10,93.90,475067,56,20955,-66
2019-11-09 23:56:14,11.65,8.15,5.10,94.20,467454,56,20927,-67
2019-11-09 23:56:45,14.80,7.97,5.10,94.50,465694,56,20912,-67
2019-11-09 23:57:16,15.63,8.63,5.10,94.70,485908,56,21683,-67
2019-11-09 23:57:47,13.40,7.87,5.10,95.00,474356,56,20920,-67
2019-11-09 23:58:18,10.98,8.02,5.10,95.20,463626,56,20932,-67
2019-11-09 23:58:49,12.95,7.97,5.10,95.50,472283,56,20923,-68
2019-11-09 23:59:20,9.30,7.25,5.10,95.70,477239,56,20936,-67
2019-11-09 23:59:51,11.32,8.10,5.10,95.80,478099,56,21039,-71