2019-11-09 00:01:17,13.27,11.88,4.60,99.90,521455,54,21021,-73
2019-11-09 00:01:49,12.18,10.65,4.60,99.90,521071,54,20983,-73
2019-11-09 00:02:21,11.77,10.48,4.60,99.90,521166,54,21143,-73
2019-11-09 00:02:52,13.23,11.32,4.60,99.90,521156,54,21070,-73
2019-11-09 00:03:24,12.85,11.25,4.60,99.90,521108,54,21211,-73
2019-11-09 00:03:56,12.60,11.30,4.60,99.90,521232,54,20938,-72
2019-11-09 00:04:27,12.80,11.50,4.60,99.90,521207,54,20966,-73
2019-11-09 00:04:59,12.98,11.60,4.60,99.90,521204,54,20978,-72
2019-11-09 00:05:31,12.60,11.30,4.60,99.90,521282,54,21018,-73
2019-11-09 00:06:02,12.88,11.48,4.60,99.90,521251,54,21029,-73
2019-11-09 00:06:38,14.75,11.98,4.50,99.90,521232,54,21186,-74
2019-11-09 00:07:10,12.77,11.48,4.50,99.90,521180,54,21730,-73
2019-11-09 00:07:42,12.13,10.82,4.50,99.90,521237,54,20986,-73
2019-11-09 00:08:14,12.60,11.30,4.50,99.90,521290,54,20978,-72
2019-11-09 00:08:45,12.60,11.30,4.60,99.90,521262,54,21115,-73
2019-11-09 00:09:17,12.30,10.93,4.60,99.90,521244,54,21100,-72
2019-11-09 00:09:48,12.37,11.10,4.60,99.90,521277,54,21680,-73
2019-11-09 00:10:20,12.13,10.93,4.60,99.90,521327,54,20970,-73
2019-11-09 00:10:51,12.68,11.38,4.60,99.90,521532,54,21033,-73
2019-11-09 00:11:23,11.82,10.43,4.60,99.90,521611,54,21123,-73
2019-11-09 00:11:54,12.88,11.57,4.60,99.90,521485,54,21050,-73
2019-11-09 00:12:26,14.07,11.60,4.60,99.90,521616,54,21102,-73
2019-11-09 00:12:58,12.48,11.18,4.60,99.90,521588,54,21716,-73
2019-11-09 00:13:29,12.20,10.90,4.50,99.90,521623,54,20985,-73
2019-11-09 00:14:01,13.75,12.35,4.60,99.90,521509,54,21053,-73
2019-11-09 00:14:32,12.52,11.20,4.60,99.90,521667,54,20939,-73
2019-11-09 00:15:10,13.98,10.75,4.50,99.90,521682,54,21101,-73
2019-11-09 00:15:41,12.77,11.38,4.60,99.90,521666,54,20923,-73
2019-11-09 00:16:13,12.35,11.00,4.50,99.90,521626,54,20970,-73
2019-11-09 00:16:44,12.57,11.27,4.50,99.90,521679,54,20998,-73
2019-11-09 00:17:16,12.60,11.10,4.50,99.90,521497,54,20969,-74
2019-11-09 00:17:48,12.57,11.27,4.50,99.90,521647,54,21107,-74
2019-11-09 00:18:19,12.60,11.25,4.50,99.90,503947,54,20983,-74
2019-11-09 00:18:51,11.60,10.40,4.50,99.90,521711,54,20954,-74
2019-11-09 00:19:23,11.98,10.77,4.60,99.90,521711,54,21602,-74
2019-11-09 00:19:54,12.30,11.00,4.60,99.90,521751,54,21038,-74
2019-11-09 00:20:26,12.05,10.85,4.60,99.90,521777,54,21065,-74
2019-11-09 00:20:57,12.27,11.00,4.60,99.90,521841,54,20954,-74
2019-11-09 00:21:29,12.55,11.25,4.60,99.90,521856,54,21795,-74
2019-11-09 00:22:00,12.50,11.20,4.50,99.90,521693,54,20970,-74
2019-11-09 00:22:32,12.10,10.85,4.40,99.90,521867,54,20958,-73
2019-11-09 00:23:04,11.65,10.43,4.40,99.90,521799,54,21082,-73
2019-11-09 00:23:35,11.57,10.38,4.40,99.90,521749,54,21650,-74
2019-11-09 00:24:06,12.05,10.85,4.40,99.90,521838,54,20978,-74
2019-11-09 00:24:38,11.60,10.40,4.40,99.90,521819,54,21050,-74
2019-11-09 00:25:13,12.15,10.85,4.40,99.90,521685,54,21075,-73
2019-11-09 00:25:44,11.82,10.63,4.40,99.90,521776,54,21029,-74
2019-11-09 00:26:16,11.75,10.55,4.40,99.90,521732,54,21725,-74
2019-11-09 00:26:47,11.77,10.57,4.40,99.90,521814,54,21026,-74
2019-11-09 00:27:19,12.07,10.77,4.40,99.90,521778,54,20998,-73
2019-11-09 00:27:50,11.57,10.38,4.40,99.90,521831,54,21046,-74
2019-11-09 00:28:21,11.55,10.35,4.40,99.90,521737,54,21151,-74
2019-11-09 00:28:53,12.13,10.93,4.40,99.90,521680,54,21103,-74
2019-11-09 00:29:24,12.02,10.73,4.40,99.90,521712,54,21065,-74
2019-11-09 00:29:55,12.18,10.98,4.40,99.90,521688,54,20974,-73
2019-11-09 00:30:27,12.15,10.85,4.40,99.90,521736,54,21876,-74
2019-11-09 00:30:58,12.60,11.30,4.40,99.90,521632,54,21074,-74
2019-11-09 00:31:29,11.75,10.55,4.40,99.90,521650,54,21118,-73
2019-11-09 00:32:01,12.27,10.98,4.40,99.90,521610,54,21061,-73
2019-11-09 00:32:33,12.65,11.35,4.40,99.90,521785,54,21031,-72
2019-11-09 00:33:04,11.63,10.43,4.40,99.90,521764,54,21170,-74
2019-11-09 00:33:35,11.23,10.05,4.40,99.90,521758,54,20978,-73
2019-11-09 00:34:07,11.43,10.27,4.40,99.90,521797,54,21689,-73
2019-11-09 00:34:39,12.13,10.82,4.40,99.90,521723,54,21615,-72
2019-11-09 00:35:10,13.48,11.63,4.40,99.90,521684,54,21631,-73
2019-11-09 00:35:42,13.48,11.45,4.40,99.90,521676,54,20899,-74
2019-11-09 00:36:14,13.27,11.40,4.40,99.90,521615,54,21034,-75
2019-11-09 00:36:45,12.90,11.50,4.40,99.90,521793,54,21642,-72
2019-11-09 00:37:17,12.50,11.20,4.40,99.90,521730,54,21095,-73
2019-11-09 00:37:49,13.65,12.23,4.50,99.90,521795,54,21692,-73
2019-11-09 00:38:21,13.48,12.07,4.40,99.90,521769,54,20982,-73
2019-11-09 00:38:52,13.32,11.55,4.40,99.90,521801,54,20978,-73
2019-11-09 00:39:24,11.55,10.35,4.40,99.90,521712,54,21787,-72
2019-11-09 00:39:56,11.70,10.50,4.40,99.90,521737,54,20954,-73
2019-11-09 00:40:27,11.25,10.07,4.40,99.90,521786,54,21067,-73
2019-11-09 00:40:58,11.50,10.27,4.40,99.90,521730,54,20998,-73
2019-11-09 00:41:30,11.38,10.20,4.40,99.90,521702,54,21073,-73
2019-11-09 00:42:01,12.37,10.27,4.40,99.90,521574,54,21716,-73
2019-11-09 00:42:33,11.07,9.98,4.40,99.90,521725,54,21631,-73
2019-11-09 00:43:04,10.93,9.73,4.40,99.90,521683,54,21061,-73
2019-11-09 00:43:36,11.80,10.60,4.40,99.90,521654,54,21621,-73
2019-11-09 00:44:07,11.20,10.10,4.30,99.90,521734,54,21702,-73
2019-11-09 00:44:39,10.63,9.52,4.40,99.90,521743,54,21731,-74
2019-11-09 00:45:11,11.05,9.95,4.40,99.90,521758,54,21893,-73
2019-11-09 00:45:42,10.63,9.52,4.40,99.90,521737,54,20958,-73
2019-11-09 00:46:14,10.85,9.75,4.40,99.90,521738,54,21627,-73
2019-11-09 00:46:45,10.73,9.63,4.40,99.90,521777,54,21715,-74
2019-11-09 00:47:17,10.93,9.77,4.40,99.90,521740,54,21795,-73
2019-11-09 00:47:49,11.18,10.07,4.40,99.90,521759,54,21005,-73
2019-11-09 00:48:21,11.02,9.93,4.40,99.90,521400,54,21038,-72
2019-11-09 00:48:53,10.82,9.73,4.40,99.90,473059,58,21698,-74
2019-11-09 00:49:24,11.45,10.25,4.40,99.90,473012,58,21759,-73
2019-11-09 00:49:56,10.35,9.35,4.40,99.90,521756,54,21696,-73
2019-11-09 00:50:28,10.45,9.35,4.40,99.90,521723,54,21690,-72
2019-11-09 00:50:59,10.75,9.65,4.50,99.90,521751,54,21010,-73
2019-11-09 00:51:31,10.98,9.77,4.50,99.90,521715,54,21650,-72
2019-11-09 00:52:03,10.43,9.32,4.40,99.90,521671,54,20946,-73
2019-11-09 00:52:37,9.95,8.95,4.40,99.90,521731,54,20995,-73
2019-11-09 00:53:08,11.07,9.88,4.40,99.90,521758,54,20961,-74
2019-11-09 00:53:40,10.85,9.70,4.40,99.90,521661,54,21781,-74
2019-11-09 00:54:11,10.27,9.07,4.40,99.90,521795,54,20979,-74
2019-11-09 00:54:43,11.05,9.75,4.30,99.90,521755,54,21709,-75
2019-11-09 00:55:16,10.80,9.70,4.30,99.90,521783,54,21674,-73
2019-11-09 00:55:47,10.73,9.63,4.40,99.90,521633,54,21057,-72
2019-11-09 00:56:19,10.30,9.20,4.30,99.90,521638,54,21574,-73
2019-11-09 00:56:51,10.02,9.02,4.30,99.90,521600,54,21026,-73
2019-11-09 00:57:26,10.57,9.48,4.30,99.90,521576,54,21670,-73
2019-11-09 00:57:57,10.68,9.57,4.30,99.90,506906,54,21629,-73
2019-11-09 00:58:31,10.93,9.82,4.30,99.90,521651,54,21670,-73
2019-11-09 00:59:02,10.57,9.48,4.30,99.90,472862,58,21690,-73
2019-11-09 00:59:34,10.80,9.70,4.30,99.90,521723,54,21743,-73
2019-11-09 01:00:07,10.68,9.57,4.30,99.90,521712,54,21055,-73
2019-11-09 01:00:39,10.77,9.68,4.30,99.90,521690,54,21641,-74
2019-11-09 01:01:11,11.30,10.20,4.30,99.90,521726,54,21615,-73
2019-11-09 01:01:43,11.10,9.90,4.30,99.90,521588,54,21606,-73
2019-11-09 01:02:15,11.55,10.32,4.30,99.90,521642,54,21761,-73
2019-11-09 01:02:51,10.95,9.80,4.30,99.90,521687,54,21730,-73
2019-11-09 01:03:29,11.57,10.30,4.20,99.90,521640,54,21572,-73
2019-11-09 01:04:01,12.07,10.60,4.30,99.90,472958,58,21715,-73
2019-11-09 01:04:33,11.25,10.05,4.30,99.90,521580,54,21741,-73
2019-11-09 01:05:05,10.75,9.73,4.30,99.90,521635,54,21662,-73
2019-11-09 01:05:37,10.70,9.60,4.20,99.90,521689,54,21586,-73
2019-11-09 01:06:09,10.48,9.27,4.30,99.90,521533,54,21701,-73
2019-11-09 01:06:41,11.10,9.90,4.30,99.90,521561,54,21566,-73
2019-11-09 01:07:13,11.18,9.98,4.30,99.90,521528,54,21699,-73
2019-11-09 01:07:45,10.98,9.75,4.30,99.90,521748,54,21779,-73
2019-11-09 01:08:17,10.77,9.68,4.30,99.90,521645,54,21665,-73
2019-11-09 01:08:48,10.80,9.70,4.30,99.90,521558,54,21732,-73
2019-11-09 01:09:21,10.82,9.73,4.30,99.90,521403,54,21690,-73
2019-11-09 01:09:52,12.23,9.98,4.30,99.90,521673,54,21562,-73
2019-11-09 01:10:24,12.10,10.00,4.20,99.90,521703,54,21674,-74
2019-11-09 01:10:56,11.68,10.48,4.20,99.90,521648,54,21667,-75
2019-11-09 01:11:27,11.50,10.23,4.20,99.90,521601,54,21715,-72
2019-11-09 01:11:59,11.15,10.05,4.20,99.90,521601,54,21582,-73
2019-11-09 01:12:31,12.20,10.90,4.20,99.90,521674,54,21695,-72
2019-11-09 01:13:02,11.45,10.25,4.20,99.90,521723,54,21579,-73
2019-11-09 01:13:33,11.65,10.45,4.20,99.90,521591,54,21801,-73
2019-11-09 01:14:05,11.55,9.95,4.20,99.90,521548,54,21615,-73
2019-11-09 01:14:36,11.60,9.90,4.20,99.90,521612,54,21790,-73
2019-11-09 01:15:09,11.88,10.68,4.20,99.90,521665,54,21721,-73
2019-11-09 01:16:41,11.50,10.30,4.20,99.90,521729,54,21737,-73
2019-11-09 01:17:13,10.45,9.05,4.20,99.90,521574,54,21706,-72
2019-11-09 01:17:45,11.65,10.25,4.20,99.90,521523,54,21938,-76
2019-11-09 01:18:16,12.18,9.93,4.20,99.90,521708,54,21662,-78
2019-11-09 01:18:52,11.43,10.25,4.20,99.90,521578,54,21625,-76
2019-11-09 01:19:24,11.35,10.15,4.20,99.90,521392,54,21652,-76
2019-11-09 01:19:56,11.12,9.93,4.30,99.90,521217,54,21678,-78
2019-11-09 01:20:28,12.52,11.10,4.20,99.90,521193,54,21859,-77
2019-11-09 01:21:01,11.88,10.52,4.10,99.90,521176,54,21727,-77
2019-11-09 01:21:33,12.05,10.75,4.10,99.90,521218,54,21766,-77
2019-11-09 01:22:05,11.50,10.30,4.10,99.90,521114,54,21883,-76
2019-11-09 01:22:37,12.48,11.18,4.00,99.90,521276,54,21706,-76
2019-11-09 01:23:09,12.23,10.93,4.00,99.90,521249,54,21666,-75
2019-11-09 01:23:43,12.32,10.82,4.00,99.90,521454,54,21830,-74
2019-11-09 01:24:17,11.88,10.68,4.00,99.90,521703,54,21631,-76
2019-11-09 01:24:51,11.48,10.35,4.00,99.90,521519,54,21717,-75
2019-11-09 01:25:25,12.25,10.95,4.00,99.90,521495,54,21699,-75
2019-11-09 01:26:02,11.52,10.30,4.00,99.90,521304,54,21667,-75
2019-11-09 01:26:35,11.12,9.98,4.00,99.90,472494,58,21727,-75
2019-11-09 01:27:08,12.90,10.32,4.00,99.90,521145,54,21606,-75
2019-11-09 01:27:42,10.73,9.63,4.00,99.90,521217,54,21788,-76
2019-11-09 01:28:15,10.63,9.55,4.00,99.90,472492,58,21685,-76
2019-11-09 01:28:48,11.18,9.82,4.00,99.90,521166,54,21818,-75
2019-11-09 01:29:21,11.60,9.57,4.00,99.90,521286,54,21659,-76
2019-11-09 01:29:53,11.23,9.73,4.00,99.90,521180,54,21709,-76
2019-11-09 01:30:27,10.70,9.60,4.00,99.90,520943,54,21618,-75
2019-11-09 01:30:59,11.73,9.40,4.10,99.90,520903,54,21738,-78
2019-11-09 01:31:31,11.23,10.02,4.10,99.90,521080,54,21653,-78
2019-11-09 01:32:03,11.35,10.15,4.10,99.90,521077,54,21690,-75
2019-11-09 01:32:35,11.00,9.70,4.00,99.90,521667,54,21692,-77
2019-11-09 01:33:25,10.65,9.40,4.10,99.90,521056,54,21737,-77
2019-11-09 01:34:01,10.90,9.80,4.20,99.90,520919,54,21698,-76
2019-11-09 01:34:32,11.50,10.30,4.10,99.90,521013,54,21652,-77
2019-11-09 01:35:04,10.27,9.18,4.00,99.90,521112,54,21734,-77
2019-11-09 01:35:36,10.70,9.60,4.10,99.90,521101,54,21772,-77
2019-11-09 01:36:09,11.10,9.93,4.10,99.90,521380,54,21802,-77
2019-11-09 01:36:41,11.15,9.75,4.10,99.90,521674,54,21721,-76
2019-11-09 01:37:13,11.65,9.70,4.10,99.90,521634,54,21749,-76
2019-11-09 01:37:44,10.43,9.40,4.20,99.90,521236,54,21661,-77
2019-11-09 01:38:16,11.57,10.20,4.20,99.90,521091,54,21741,-77
2019-11-09 01:38:47,11.93,10.73,4.20,99.90,521140,54,21757,-77
2019-11-09 01:39:19,10.32,9.30,4.20,99.90,521137,54,21681,-77
2019-11-09 01:39:50,11.43,10.23,4.20,99.90,521093,54,21769,-77
2019-11-09 01:40:22,11.23,10.02,4.20,99.90,521080,54,21710,-77
2019-11-09 01:40:53,11.30,10.20,4.20,99.90,521064,54,21738,-78
2019-11-09 01:41:26,11.18,10.07,4.10,99.90,521081,54,21618,-77
2019-11-09 01:41:58,11.50,10.30,4.10,99.90,520988,54,21904,-77
2019-11-09 01:42:29,10.70,9.60,4.10,99.90,520919,54,21647,-78
2019-11-09 01:43:01,10.70,9.60,4.10,99.90,521096,54,21734,-78
2019-11-09 01:43:32,10.55,9.45,4.10,99.90,521138,54,21771,-77
2019-11-09 01:44:20,11.68,10.07,4.10,99.90,521142,54,21674,-78
2019-11-09 01:44:51,10.18,9.18,4.10,99.90,521176,54,21726,-78
2019-11-09 01:45:23,10.95,9.82,4.00,99.90,521150,54,21796,-78
2019-11-09 01:45:54,11.23,10.02,4.10,99.90,521171,54,21737,-78
2019-11-09 01:46:26,11.30,9.77,4.10,99.90,521109,54,21639,-78
2019-11-09 01:47:00,10.75,9.68,4.10,99.90,521452,54,21705,-79
2019-11-09 01:47:32,11.00,9.90,4.10,99.90,521642,54,21666,-79
2019-11-09 01:48:03,10.32,9.32,4.00,99.90,521546,54,21663,-79
2019-11-09 01:48:35,11.12,10.02,4.00,99.90,521482,54,21714,-79
2019-11-09 01:49:07,10.57,9.48,4.00,99.90,521541,54,21635,-78
2019-11-09 01:49:42,11.52,10.32,4.10,99.90,521452,54,21674,-79
2019-11-09 01:50:13,11.32,10.13,4.10,99.90,521497,54,21743,-79
2019-11-09 01:50:45,10.68,9.48,4.10,99.90,521422,54,21621,-78
2019-11-09 01:51:16,11.18,9.50,4.10,99.90,521358,54,21710,-79
2019-11-09 01:51:49,10.35,9.25,4.10,99.90,521354,54,21744,-78
2019-11-09 01:52:20,11.00,9.85,4.10,99.90,521161,54,21666,-78
2019-11-09 01:52:53,11.00,9.90,4.10,99.90,521248,54,21643,-78
2019-11-09 01:53:25,11.38,10.20,4.20,99.90,521254,54,21637,-78
2019-11-09 01:53:56,10.85,9.75,4.20,99.90,521484,54,21701,-78
2019-11-09 01:54:28,10.90,9.80,4.20,99.90,521538,54,21695,-78
2019-11-09 01:55:01,11.27,10.07,4.20,99.90,521601,54,21713,-77
2019-11-09 01:55:33,10.02,9.02,4.10,99.90,521627,54,22434,-78
2019-11-09 01:56:05,10.70,9.60,4.10,99.90,521629,54,21602,-78
2019-11-09 01:56:38,10.75,9.65,4.10,99.90,521576,54,21586,-78
2019-11-09 01:57:09,10.65,9.55,4.10,99.90,521574,54,21816,-77
2019-11-09 01:57:42,11.82,10.63,4.10,99.90,521525,54,21694,-78
2019-11-09 01:58:14,11.57,10.38,4.00,99.90,521579,54,21638,-78
2019-11-09 01:58:45,11.88,10.68,4.00,99.90,521517,54,21614,-78
2019-11-09 01:59:17,10.98,9.88,4.00,99.90,521619,54,21682,-77
2019-11-09 01:59:49,11.63,10.40,4.00,99.90,521555,54,21746,-78
2019-11-09 02:00:21,12.10,10.80,4.00,99.90,521634,54,21767,-78
2019-11-09 02:00:52,11.93,10.40,4.00,99.90,521559,54,21895,-77
2019-11-09 02:01:24,11.43,10.23,4.10,99.90,521559,54,21698,-77
2019-11-09 02:01:55,11.80,10.60,4.00,99.90,521538,54,21760,-78
2019-11-09 02:02:27,11.60,10.38,4.00,99.90,521524,54,21731,-78
2019-11-09 02:02:58,11.52,10.32,4.00,99.90,521608,54,21669,-77
2019-11-09 02:03:30,12.02,10.73,4.00,99.90,521595,54,21638,-77
2019-11-09 02:04:02,11.73,10.32,4.00,99.90,521519,54,21758,-77
2019-11-09 02:04:34,12.73,11.40,4.00,99.90,521526,54,21781,-77
2019-11-09 02:05:07,11.90,10.68,4.00,99.90,521624,54,21603,-77
2019-11-09 02:05:38,12.27,10.95,4.00,99.90,521589,54,21675,-77
2019-11-09 02:06:10,11.10,9.93,4.00,99.90,521570,54,21779,-77
2019-11-09 02:06:41,11.43,10.23,4.00,99.90,521568,54,21783,-77
2019-11-09 02:07:13,10.73,9.63,4.10,99.90,521634,54,21798,-77
2019-11-09 02:07:45,11.70,10.35,4.10,99.90,521605,54,21642,-77
2019-11-09 02:08:18,10.88,9.77,4.10,99.90,521631,54,21654,-77
2019-11-09 02:08:50,11.48,10.27,4.10,99.90,521640,54,21687,-76
2019-11-09 02:09:31,11.35,10.15,4.10,99.90,521579,54,21691,-76
2019-11-09 02:10:03,11.35,10.07,4.10,99.90,472963,58,21715,-76
2019-11-09 02:10:34,10.80,9.70,4.10,99.90,521584,54,21691,-77
2019-11-09 02:11:07,10.63,9.52,4.10,99.90,521470,54,21677,-76
2019-11-09 02:11:38,10.60,9.50,4.10,99.90,521429,54,21670,-77
2019-11-09 02:12:10,10.43,9.43,4.10,99.90,521327,54,21782,-76
2019-11-09 02:12:41,10.23,9.13,4.10,99.90,521442,54,21725,-77
2019-11-09 02:13:13,10.57,9.48,4.10,99.90,521483,54,21696,-77
2019-11-09 02:13:45,10.32,9.27,4.10,99.90,521476,54,21698,-77
2019-11-09 02:14:16,10.18,9.05,4.10,99.90,521467,54,21635,-77
2019-11-09 02:14:49,11.32,9.40,4.10,99.90,521321,54,21746,-77
2019-11-09 02:15:20,10.50,9.40,4.20,99.90,521415,54,21868,-76
2019-11-09 02:15:52,10.90,9.80,4.20,99.90,521383,54,21782,-77
2019-11-09 02:16:24,10.85,9.75,4.20,99.90,521944,54,21669,-77
2019-11-09 02:16:56,10.18,9.07,4.20,99.90,521521,54,21633,-77
2019-11-09 02:17:28,9.75,8.75,4.20,99.90,521578,54,21660,-77
2019-11-09 02:18:00,10.30,9.20,4.20,99.90,521579,54,21629,-77
2019-11-09 02:18:31,10.43,9.38,4.20,99.90,521593,54,21634,-77
2019-11-09 02:19:03,10.27,9.23,4.20,99.90,521522,54,21757,-76
2019-11-09 02:19:35,11.00,9.40,4.10,99.90,521550,54,21708,-76
2019-11-09 02:20:07,10.95,9.02,4.10,99.90,521586,54,21670,-76
2019-11-09 02:20:39,9.70,8.70,4.10,99.90,521495,54,21713,-77
2019-11-09 02:21:10,10.50,9.10,4.10,99.90,521519,54,21724,-76
2019-11-09 02:21:42,10.02,8.90,4.10,99.90,521525,54,21745,-76
2019-11-09 02:22:14,10.00,9.00,4.10,99.90,521377,54,21857,-78
2019-11-09 02:22:45,9.57,8.57,4.10,99.90,521527,54,21773,-76
2019-11-09 02:23:17,9.98,8.98,4.10,99.90,521550,54,21756,-77
2019-11-09 02:23:48,9.75,8.75,4.10,99.90,521550,54,21676,-77
2019-11-09 02:24:20,9.23,8.23,4.10,99.90,521533,54,21637,-76
2019-11-09 02:24:51,9.73,8.55,4.10,99.90,521534,54,21791,-79
2019-11-09 02:25:23,10.50,8.88,4.10,99.90,521560,54,21758,-77
2019-11-09 02:25:54,9.75,8.75,4.10,99.90,521377,54,21766,-77
2019-11-09 02:26:26,9.88,8.43,4.10,99.90,521474,54,21661,-77
2019-11-09 02:26:57,10.20,9.15,4.10,99.90,521437,54,21687,-77
2019-11-09 02:27:28,9.90,8.90,4.10,99.90,521497,54,21880,-76
2019-11-09 02:28:00,10.00,9.00,4.10,99.90,521623,54,21897,-76
2019-11-09 02:28:32,10.45,9.32,4.10,99.90,521527,54,21697,-77
2019-11-09 02:29:03,10.07,9.07,4.10,99.90,521566,54,21746,-77
2019-11-09 02:29:35,10.50,9.40,4.10,99.90,521623,54,21718,-76
2019-11-09 02:30:07,10.05,9.05,4.10,99.90,521580,54,21661,-76
2019-11-09 02:30:40,9.82,8.82,4.10,99.90,521591,54,21646,-76
2019-11-09 02:31:13,11.45,9.60,4.10,99.90,521500,54,21705,-77
2019-11-09 02:31:45,10.35,9.25,4.10,99.90,521416,54,21701,-77
2019-11-09 02:32:16,9.85,8.85,4.10,99.90,521458,54,21657,-76
2019-11-09 02:32:48,10.10,9.05,4.10,99.90,521606,54,21566,-76
2019-11-09 02:33:20,10.25,9.13,4.10,99.90,521572,54,20973,-76
2019-11-09 02:33:51,9.95,8.95,4.10,99.90,521592,54,21639,-76
2019-11-09 02:34:24,10.93,9.35,4.10,99.90,521548,54,21073,-77
2019-11-09 02:34:55,10.10,9.10,4.10,99.90,472848,58,21676,-76
2019-11-09 02:35:32,10.00,9.00,4.10,99.90,521563,54,21653,-76
2019-11-09 02:36:05,10.73,9.60,4.10,99.90,521556,54,21575,-77
2019-11-09 02:36:37,9.85,8.85,4.20,99.90,521479,54,21770,-76
2019-11-09 02:37:10,10.68,9.57,4.10,99.90,521466,54,21728,-76
2019-11-09 02:37:41,9.90,8.90,4.20,99.90,521604,54,21657,-77
2019-11-09 02:38:13,9.80,8.80,4.20,99.90,521527,54,21698,-76
2019-11-09 02:38:45,10.27,9.18,4.20,99.90,521598,54,21648,-76
2019-11-09 02:39:17,9.63,8.63,4.20,99.90,521506,54,21702,-77
2019-11-09 02:39:49,9.73,8.73,4.20,99.90,472795,58,21689,-77
2019-11-09 02:40:22,10.50,8.98,4.20,99.90,521417,54,21748,-77
2019-11-09 02:40:53,9.52,8.45,4.20,99.90,521400,54,21712,-77
2019-11-09 02:41:26,10.30,9.20,4.20,99.90,521477,54,21700,-77
2019-11-09 02:41:57,10.30,9.20,4.20,99.90,521447,54,21634,-77
2019-11-09 02:42:30,10.00,9.00,4.20,99.90,521484,54,21725,-77
2019-11-09 02:43:03,10.07,8.98,4.20,99.90,521476,54,21725,-76
2019-11-09 02:43:35,9.02,8.13,4.20,99.90,521480,54,21745,-77
2019-11-09 02:44:06,9.60,8.60,4.20,99.90,521516,54,21677,-77
2019-11-09 02:44:38,9.63,8.63,4.30,99.90,521571,54,21661,-77
2019-11-09 02:45:09,9.82,8.82,4.20,99.90,521573,54,21053,-77
2019-11-09 02:45:42,9.20,8.30,4.30,99.90,521585,54,21768,-77
2019-11-09 02:46:14,9.75,8.75,4.30,99.90,521582,54,21005,-78
2019-11-09 02:46:47,9.40,8.45,4.20,99.90,521640,54,21287,-77
2019-11-09 02:47:19,9.40,8.38,4.20,99.90,521584,54,21636,-77
2019-11-09 02:47:51,10.02,9.02,4.20,99.90,521577,54,21641,-78
2019-11-09 02:48:23,8.93,8.02,4.20,99.90,521505,54,21705,-76
2019-11-09 02:48:56,9.90,8.90,4.20,99.90,521617,54,21627,-76
2019-11-09 02:49:28,10.10,9.00,4.20,99.90,521583,54,21724,-77
2019-11-09 02:49:59,10.20,9.05,4.20,99.90,521543,54,21645,-77
2019-11-09 02:50:30,10.98,9.20,4.20,99.90,521401,54,21705,-77
2019-11-09 02:51:02,10.13,9.02,4.20,99.90,521423,54,21673,-77
2019-11-09 02:51:33,9.95,8.95,4.20,99.90,521402,54,21673,-77
2019-11-09 02:52:05,9.52,8.52,4.20,99.90,521294,54,21702,-77
2019-11-09 02:52:37,10.88,9.27,4.20,99.90,521166,54,21756,-77
2019-11-09 02:53:09,9.93,8.73,4.20,99.90,521186,54,21590,-77
2019-11-09 02:53:40,9.23,8.32,4.20,99.90,521257,54,21200,-77
2019-11-09 02:54:13,9.77,8.77,4.20,99.90,521238,54,20999,-77
2019-11-09 02:54:44,8.80,7.90,4.20,99.90,521218,54,20992,-77
2019-11-09 02:55:34,10.05,9.05,4.30,99.90,521279,54,21017,-77
2019-11-09 02:56:06,4.30,4.30,4.30,99.90,525184,54,21041,-77
2019-11-09 02:56:38,10.57,8.88,4.30,99.90,521297,54,20092,-77
2019-11-09 02:57:09,10.40,9.30,4.30,99.90,521355,54,21733,-77
2019-11-09 02:57:42,11.35,8.85,4.30,99.90,521423,54,21764,-77
2019-11-09 02:58:17,9.73,8.68,4.30,99.90,472844,58,20998,-78
2019-11-09 02:58:49,10.10,9.05,4.20,99.90,521471,54,20994,-77
2019-11-09 02:59:22,10.55,9.23,4.20,99.90,521443,54,21018,-77
2019-11-09 02:59:53,9.65,8.65,4.20,99.90,521494,54,20982,-76
2019-11-09 03:00:25,10.52,9.43,4.20,99.90,521564,54,21037,-77
2019-11-09 03:00:56,10.50,9.30,4.20,99.90,521518,54,20974,-76
2019-11-09 03:01:27,10.20,9.10,4.10,99.90,510357,54,20998,-77
2019-11-09 03:01:59,10.52,9.43,4.20,99.90,521485,54,21053,-77
2019-11-09 03:02:30,11.05,9.85,4.10,99.90,521485,54,21070,-77
2019-11-09 03:03:02,10.93,9.43,4.10,99.90,521622,54,20970,-77
2019-11-09 03:03:34,10.23,8.95,4.10,99.90,521686,54,21637,-77
2019-11-09 03:04:05,10.18,9.18,4.20,99.90,472988,58,21048,-77
2019-11-09 03:04:36,9.95,8.93,4.20,99.90,521660,54,20973,-77
2019-11-09 03:05:08,11.35,9.65,4.20,99.90,521661,54,21590,-77
2019-11-09 03:05:39,10.63,9.10,4.10,99.90,521672,54,21045,-77
2019-11-09 03:06:11,12.00,10.05,4.10,99.90,521636,54,21070,-77
2019-11-09 03:06:42,10.38,9.32,4.10,99.90,521574,54,21037,-77
2019-11-09 03:07:14,9.90,8.90,4.10,99.90,521656,54,20986,-77
2019-11-09 03:07:45,10.18,9.13,4.20,99.90,521650,54,21701,-77
2019-11-09 03:08:18,9.85,8.85,4.20,99.90,521474,54,21018,-77
2019-11-09 03:08:50,9.75,8.77,4.20,99.90,521597,54,21049,-77
2019-11-09 03:09:21,10.27,8.77,4.20,99.90,521623,54,21009,-77
2019-11-09 03:09:53,10.40,9.27,4.20,99.90,521577,54,21645,-77
2019-11-09 03:10:25,10.50,9.35,4.20,99.90,521529,54,20959,-77
2019-11-09 03:10:56,10.70,9.57,4.20,99.90,521603,54,21102,-77
2019-11-09 03:11:28,10.52,9.45,4.20,99.90,521668,54,21131,-77
2019-11-09 03:12:04,12.27,10.10,4.20,99.90,521567,54,21109,-77
2019-11-09 03:12:46,9.80,8.80,4.20,99.90,521732,54,21122,-77
2019-11-09 03:13:29,11.12,9.10,4.20,99.90,521814,54,21182,-77
2019-11-09 03:14:33,10.30,9.20,4.20,99.90,521823,54,20986,-77
2019-11-09 03:15:46,10.55,9.20,4.20,99.90,521769,54,21685,-78
2019-11-09 03:16:35,9.80,8.80,4.20,99.90,521671,54,21670,-77
2019-11-09 03:17:43,12.23,9.38,4.10,99.90,521932,54,21065,-77
2019-11-09 03:18:15,10.05,8.82,4.10,99.90,521657,54,20986,-76
2019-11-09 03:18:46,10.68,8.93,4.10,99.90,521705,54,21586,-77
2019-11-09 03:19:17,11.02,9.20,4.10,99.90,521771,54,21665,-76
2019-11-09 03:19:49,10.93,9.52,4.10,99.90,521715,54,21737,-77
2019-11-09 03:20:20,10.38,9.10,4.10,99.90,521757,54,21034,-76
2019-11-09 03:20:52,10.75,9.65,4.00,99.90,521691,54,21628,-76
2019-11-09 03:21:23,10.40,9.30,4.00,99.90,494203,54,21784,-76
2019-11-09 03:21:55,10.70,9.60,4.10,99.90,521629,54,21689,-77
2019-11-09 03:22:26,10.05,9.05,4.00,99.90,503926,54,21706,-75
2019-11-09 03:22:58,10.65,9.55,4.10,99.90,521713,54,21760,-75
2019-11-09 03:23:29,10.45,9.35,4.10,99.90,521666,54,22135,-75
2019-11-09 03:24:01,11.25,10.10,4.10,99.90,521719,54,21626,-74
2019-11-09 03:24:32,10.48,9.38,4.10,99.90,521717,54,21037,-75
2019-11-09 03:25:05,9.85,8.85,4.10,99.90,521704,54,21694,-75
2019-11-09 03:25:36,10.63,9.43,4.10,99.90,521685,54,21757,-75
2019-11-09 03:26:08,11.00,9.90,4.10,99.90,521712,54,21743,-74
2019-11-09 03:26:39,10.27,9.18,4.10,99.90,521750,54,21670,-75
2019-11-09 03:27:11,10.48,9.38,4.10,99.90,521762,54,21051,-75
2019-11-09 03:27:42,10.18,9.07,4.10,99.90,521706,54,21778,-75
2019-11-09 03:28:13,10.77,9.68,4.10,99.90,521719,54,21763,-75
2019-11-09 03:28:45,10.00,9.00,4.10,99.90,521730,54,21678,-76
2019-11-09 03:29:16,9.80,8.80,4.10,99.90,521763,54,21725,-76
2019-11-09 03:29:48,10.75,9.63,4.10,99.90,521767,54,21022,-75
2019-11-09 03:30:19,10.40,9.23,4.10,99.90,521749,54,21017,-76
2019-11-09 03:30:51,10.48,9.38,4.10,99.90,521762,54,21666,-75
2019-11-09 03:31:22,10.07,9.07,4.10,99.90,521734,54,21045,-76
2019-11-09 03:31:53,10.93,9.75,4.10,99.90,521646,54,21769,-75
2019-11-09 03:32:25,10.07,8.80,4.20,99.90,521573,54,21738,-76
2019-11-09 03:32:56,10.77,9.68,4.20,99.90,521661,54,21670,-76
2019-11-09 03:33:28,10.18,9.18,4.20,99.90,521688,54,20987,-76
2019-11-09 03:33:59,9.80,8.80,4.20,99.90,521654,54,21769,-76
2019-11-09 03:34:31,10.63,9.52,4.20,99.90,521667,54,21010,-76
2019-11-09 03:35:03,10.50,9.48,4.20,99.90,521699,54,21034,-76
2019-11-09 03:35:34,9.75,8.52,4.20,99.90,521727,54,21105,-76
2019-11-09 03:36:05,9.63,8.63,4.20,99.90,521678,54,21073,-76
2019-11-09 03:36:37,9.48,8.52,4.20,99.90,521696,54,21054,-77
2019-11-09 03:37:08,9.97,8.97,4.20,99.90,521674,54,21643,-77
2019-11-09 03:37:40,9.82,8.82,4.20,99.90,521680,54,21042,-77
2019-11-09 03:38:11,9.73,8.73,4.20,99.90,521627,54,21011,-76
2019-11-09 03:38:43,10.10,9.10,4.20,99.90,521652,54,21769,-77
2019-11-09 03:39:15,10.27,8.80,4.20,99.90,521654,54,21682,-77
2019-11-09 03:39:46,11.02,9.93,4.20,99.90,521645,54,21139,-77
2019-11-09 03:40:28,9.90,8.85,4.20,99.90,521704,54,20958,-77
2019-11-09 03:40:59,10.05,8.95,4.20,99.90,521737,54,21630,-77
2019-11-09 03:41:35,10.65,9.55,4.20,99.90,521677,54,21662,-77
2019-11-09 03:42:07,9.80,8.80,4.20,99.90,521565,54,21653,-77
2019-11-09 03:42:39,9.82,8.82,4.20,99.90,521659,54,20958,-76
2019-11-09 03:43:14,9.85,8.85,4.20,99.90,521535,54,21613,-77
2019-11-09 03:43:51,10.00,8.95,4.20,99.90,521681,54,21686,-77
2019-11-09 03:44:26,9.60,8.57,4.30,99.90,521699,54,21632,-77
2019-11-09 03:44:58,10.15,9.05,4.20,99.90,521621,54,21718,-77
2019-11-09 03:45:35,9.38,8.38,4.20,99.90,521592,54,21633,-77
2019-11-09 03:46:14,10.48,9.38,4.20,99.90,521557,54,21768,-77
2019-11-09 03:47:09,9.63,8.63,4.20,99.90,472876,58,21694,-77
2019-11-09 03:48:05,10.00,8.65,4.20,99.90,521614,54,21609,-77
2019-11-09 03:48:47,9.85,8.35,4.20,99.90,472934,58,22142,-77
2019-11-09 03:49:25,10.40,8.80,4.20,99.90,472812,58,21673,-76
2019-11-09 03:50:10,8.90,8.00,4.20,99.90,472738,58,22306,-77
2019-11-09 03:50:45,9.25,8.25,4.20,99.90,472681,58,21657,-77
2019-11-09 03:51:19,9.18,8.18,4.30,99.90,521464,54,21624,-77
2019-11-09 03:52:07,9.27,7.53,4.30,99.90,521460,54,21633,-77
2019-11-09 03:54:28,10.43,8.70,4.30,99.90,521572,54,21689,-77
2019-11-09 03:55:05,9.88,8.25,4.30,99.90,521500,54,21774,-76
2019-11-09 03:57:36,9.73,8.25,4.20,99.90,521413,54,21681,-76
2019-11-09 03:58:46,10.57,8.30,4.10,99.90,521520,54,21584,-75
2019-11-09 04:00:46,9.35,8.02,4.10,99.90,521749,54,21729,-76
2019-11-09 04:01:30,9.60,8.15,4.20,99.90,521546,54,20938,-75
2019-11-09 04:02:06,9.48,8.05,4.10,99.90,521247,54,20990,-78
2019-11-09 04:04:49,10.00,7.85,4.10,99.90,521355,54,21597,-75
2019-11-09 04:05:20,11.80,8.20,4.10,99.90,521253,54,21774,-77
2019-11-09 04:05:55,11.18,8.25,4.10,99.90,521292,54,21598,-78
2019-11-09 04:06:29,9.68,8.40,4.10,99.90,521326,54,21741,-77
2019-11-09 04:07:01,9.77,8.32,4.10,99.90,521260,54,21613,-77
2019-11-09 04:07:32,9.93,8.02,4.10,99.90,521386,54,21621,-77
2019-11-09 04:08:03,9.52,8.52,4.10,99.90,521886,54,21601,-77
2019-11-09 04:08:35,9.25,8.23,4.10,99.90,522260,54,21725,-77
2019-11-09 04:09:07,9.55,8.52,4.10,99.90,521699,54,21712,-77
2019-11-09 04:09:38,10.10,8.25,4.10,99.90,521628,54,21821,-77
2019-11-09 04:10:09,8.98,8.07,4.10,99.90,521467,54,21693,-76
2019-11-09 04:10:41,8.98,8.05,4.10,99.90,521473,54,21777,-77
2019-11-09 04:11:12,8.82,7.87,4.10,99.90,521497,54,21625,-77
2019-11-09 04:11:43,8.90,8.00,4.10,99.90,521413,54,21685,-77
2019-11-09 04:12:15,9.75,8.10,4.10,99.90,521407,54,21719,-77
2019-11-09 04:12:46,8.50,7.60,4.10,99.90,521381,54,21793,-76
2019-11-09 04:13:18,8.93,8.02,4.10,99.90,521422,54,21696,-77
2019-11-09 04:13:49,8.93,7.75,4.10,99.90,521611,54,21030,-77
2019-11-09 04:14:21,8.82,7.90,4.20,99.90,521640,54,21634,-77
2019-11-09 04:14:52,8.85,7.95,4.20,99.90,521557,54,21676,-77
2019-11-09 04:15:24,8.43,7.50,4.20,99.90,521566,54,21641,-77
2019-11-09 04:15:55,9.02,8.07,4.20,99.90,521464,54,21813,-77
2019-11-09 04:16:27,9.00,8.07,4.20,99.90,521475,54,21702,-77
2019-11-09 04:16:59,8.68,7.78,4.20,99.90,506957,54,21716,-76
2019-11-09 04:17:30,8.60,7.70,4.20,99.90,521529,54,21629,-77
2019-11-09 04:18:01,9.00,7.90,4.20,99.90,521492,54,21717,-77
2019-11-09 04:18:33,8.60,7.70,4.20,99.90,521477,54,21577,-77
2019-11-09 04:19:04,8.35,7.45,4.20,99.90,521502,54,20970,-77
2019-11-09 04:19:36,8.75,7.50,4.20,99.90,521503,54,21704,-77
2019-11-09 04:20:07,8.10,7.30,4.20,99.90,521470,54,21732,-76
2019-11-09 04:20:39,8.48,7.50,4.20,99.90,521498,54,21721,-76
2019-11-09 04:21:11,9.27,7.85,4.20,99.90,521489,54,21077,-77
2019-11-09 04:21:42,8.45,7.65,4.20,99.90,521352,54,21629,-77
2019-11-09 04:22:14,9.13,8.15,4.20,99.90,521550,54,21724,-77
2019-11-09 04:22:45,8.15,7.35,4.30,99.90,521607,54,21672,-77
2019-11-09 04:23:17,7.62,6.87,4.20,99.90,521623,54,21137,-77
2019-11-09 04:23:48,9.27,7.82,4.20,99.90,521582,54,21706,-77
2019-11-09 04:24:19,8.70,7.22,4.20,99.90,521601,54,21720,-77
2019-11-09 04:24:51,8.45,7.55,4.30,99.90,521589,54,20957,-77
2019-11-09 04:25:23,7.93,7.12,4.30,99.90,521573,54,21105,-77
2019-11-09 04:25:57,8.38,7.40,4.30,99.90,521598,54,21857,-77
2019-11-09 04:26:29,8.30,7.50,4.30,99.90,521601,54,21070,-77
2019-11-09 04:27:00,8.10,7.30,4.30,99.90,521528,54,21672,-77
2019-11-09 04:27:32,7.95,7.12,4.30,99.90,521583,54,21676,-77
2019-11-09 04:28:05,8.27,7.47,4.30,99.90,513619,54,21708,-77
2019-11-09 04:28:36,9.00,7.18,4.30,99.90,521657,54,21768,-77
2019-11-09 04:29:10,7.75,6.95,4.30,99.90,521725,54,21754,-77
2019-11-09 04:29:42,8.90,7.45,4.40,99.90,521756,54,21581,-77
2019-11-09 04:30:13,9.00,7.78,4.40,99.90,521766,54,20994,-76
2019-11-09 04:30:55,7.85,7.05,4.30,99.90,521788,54,20907,-77
2019-11-09 04:31:59,7.97,6.87,4.30,99.90,521778,54,21034,-76
2019-11-09 04:32:37,7.75,6.95,4.30,99.90,521634,54,21585,-75
2019-11-09 04:33:08,9.00,7.22,4.30,99.90,521687,54,21856,-75
2019-11-09 04:33:49,8.15,6.85,4.30,99.90,521670,54,21692,-75
2019-11-09 04:34:27,7.90,7.10,4.30,99.90,521694,54,21633,-75
2019-11-09 04:35:01,8.25,7.07,4.30,99.90,521639,54,20970,-76
2019-11-09 04:35:32,8.75,7.62,4.30,99.90,521540,54,22042,-77
2019-11-09 04:36:06,7.68,6.85,4.30,99.90,521601,54,21675,-76
2019-11-09 04:36:40,8.40,7.20,4.30,99.90,521566,54,21653,-76
2019-11-09 04:37:17,8.48,7.28,4.20,99.90,521658,54,21030,-76
2019-11-09 04:37:49,9.82,7.12,4.30,99.90,521572,54,21633,-76
2019-11-09 04:38:23,7.78,6.97,4.30,99.90,521551,54,21055,-76
2019-11-09 04:39:02,7.62,6.82,4.30,99.90,521591,54,20966,-76
2019-11-09 04:39:38,7.70,6.90,4.30,99.90,521661,54,21636,-75
2019-11-09 04:40:15,7.80,7.00,4.40,99.90,521687,54,21585,-75
2019-11-09 04:40:50,7.62,6.80,4.40,99.90,521667,54,21645,-78
2019-11-09 04:41:24,8.15,7.32,4.40,99.90,521687,54,20982,-77
2019-11-09 04:41:57,7.80,6.90,4.40,99.90,515142,54,20969,-76
2019-11-09 04:42:33,8.20,7.07,4.40,99.90,521641,54,21846,-77
2019-11-09 04:43:05,8.00,7.20,4.40,99.90,521690,54,21912,-78
2019-11-09 04:43:40,7.80,7.00,4.40,99.90,521589,54,21700,-77
2019-11-09 04:44:20,8.35,7.47,4.30,99.90,521467,54,21052,-78
2019-11-09 04:45:40,8.30,7.47,4.30,99.90,521789,54,21684,-78
2019-11-09 04:46:11,7.87,6.85,4.30,99.90,473173,58,21014,-77
2019-11-09 04:46:43,7.62,6.82,4.30,99.90,521782,54,20982,-78
2019-11-09 04:47:15,9.10,7.30,4.30,99.90,521649,54,21649,-78
2019-11-09 04:47:47,8.98,7.18,4.30,99.90,521542,54,21631,-77
2019-11-09 04:48:19,8.02,7.10,4.30,99.90,521588,54,21613,-78
2019-11-09 04:48:51,8.55,7.28,4.30,99.90,521570,54,21637,-78
2019-11-09 04:49:25,7.43,6.72,4.30,99.90,472665,58,21669,-77
2019-11-09 04:49:58,7.57,6.82,4.30,99.90,521311,54,21636,-79
2019-11-09 04:50:30,8.38,7.10,4.30,99.90,511653,54,21677,-78
2019-11-09 04:51:05,7.80,6.78,4.30,99.90,521503,54,21716,-78
2019-11-09 04:51:37,8.00,6.90,4.30,99.90,521436,54,21645,-76
2019-11-09 04:52:08,7.68,6.87,4.30,99.90,521548,54,21661,-78
2019-11-09 04:52:40,8.02,7.20,4.30,99.90,521607,54,21749,-78
2019-11-09 04:53:11,6.95,6.25,4.40,99.90,521621,54,21717,-78
2019-11-09 04:53:43,8.63,6.70,4.40,99.90,521564,54,21732,-78
2019-11-09 04:54:15,9.35,7.15,4.40,99.90,521499,54,21707,-78
2019-11-09 04:54:46,7.75,6.95,4.40,99.90,521614,54,21720,-78
2019-11-09 04:55:17,7.87,6.72,4.30,99.90,521675,54,21685,-78
2019-11-09 04:55:49,7.60,6.90,4.40,99.90,521660,54,21733,-77
2019-11-09 04:56:20,7.57,6.32,4.30,99.90,521430,54,21081,-78
2019-11-09 04:56:52,7.37,6.65,4.30,99.90,521458,54,21717,-77
2019-11-09 04:57:25,8.05,7.10,4.30,99.90,521387,54,21642,-78
2019-11-09 04:57:57,6.53,5.90,4.30,99.90,521714,54,21608,-78
2019-11-09 04:58:28,7.50,6.75,4.30,99.90,521697,54,21637,-77
2019-11-09 04:58:59,7.53,6.43,4.30,99.90,521732,54,21763,-77
2019-11-09 04:59:31,7.07,6.37,4.30,99.90,521725,54,21814,-78
2019-11-09 05:00:07,7.32,6.50,4.30,99.90,521610,54,21698,-78
2019-11-09 05:00:38,7.35,6.60,4.40,99.90,472970,58,21733,-75
2019-11-09 05:01:10,7.87,6.80,4.30,99.90,521759,54,21614,-77
2019-11-09 05:01:42,6.80,5.82,4.40,99.90,521706,54,21030,-76
2019-11-09 05:02:13,7.20,6.50,4.30,99.90,521566,54,21166,-76
2019-11-09 05:02:45,7.45,6.75,4.30,99.90,521631,54,21736,-76
2019-11-09 05:03:17,7.47,6.68,4.30,99.90,521598,54,21747,-75
2019-11-09 05:03:49,6.97,6.28,4.30,99.90,521628,54,21053,-76
2019-11-09 05:04:20,6.70,6.05,4.40,99.90,521670,54,21605,-76
2019-11-09 05:04:52,8.98,6.18,4.40,99.90,521637,54,21758,-77
2019-11-09 05:05:23,7.57,6.40,4.40,99.90,521613,54,21738,-76
2019-11-09 05:05:55,8.00,6.30,4.40,99.90,521583,54,21053,-76
2019-11-09 05:06:27,7.32,6.28,4.30,99.90,521564,54,21772,-76
2019-11-09 05:06:58,7.10,6.40,4.30,99.90,521552,54,21182,-76
2019-11-09 05:07:30,6.57,5.82,4.40,99.90,521539,54,20986,-76
2019-11-09 05:08:03,6.60,5.82,4.40,99.90,521607,54,21621,-76
2019-11-09 05:08:34,6.97,6.25,4.40,99.90,521450,54,21671,-76
2019-11-09 05:09:06,7.40,6.37,4.40,99.90,521409,54,21895,-77
2019-11-09 05:09:39,7.32,6.05,4.40,99.90,521442,54,21689,-77
2019-11-09 05:10:13,6.90,5.68,4.40,99.90,521477,54,20932,-76
2019-11-09 05:10:45,7.12,6.37,4.40,99.90,521439,54,20953,-76
2019-11-09 05:11:17,6.97,5.60,4.40,99.90,521411,54,21697,-76
2019-11-09 05:11:52,7.00,5.93,4.40,99.90,472559,58,21724,-77
2019-11-09 05:12:27,6.78,5.87,4.40,99.90,520912,54,21706,-77
2019-11-09 05:12:58,6.65,5.75,4.40,99.90,521416,54,21616,-77
2019-11-09 05:13:30,6.62,5.93,4.40,99.90,521489,54,21581,-77
2019-11-09 05:14:02,6.40,5.80,4.40,99.90,521390,54,21818,-77
2019-11-09 05:14:34,6.10,5.50,4.40,99.90,521535,54,21101,-77
2019-11-09 05:15:10,6.30,5.70,4.40,99.90,521453,54,21053,-76
2019-11-09 05:15:42,7.07,5.80,4.40,99.90,521703,54,21580,-76
2019-11-09 05:16:14,7.47,6.07,4.40,99.90,521711,54,21632,-76
2019-11-09 05:16:45,7.20,5.87,4.30,99.90,521701,54,21625,-77
2019-11-09 05:17:17,6.50,5.85,4.30,99.90,521667,54,21657,-77
2019-11-09 05:17:48,7.28,5.72,4.40,99.90,521634,54,21651,-77
2019-11-09 05:18:19,7.28,6.55,4.40,99.90,521563,54,21692,-76
2019-11-09 05:18:51,6.87,5.90,4.40,99.90,521569,54,21079,-76
2019-11-09 05:19:22,6.53,5.55,4.40,99.90,521578,54,21712,-76
2019-11-09 05:19:54,6.10,5.50,4.40,99.90,489304,54,21859,-76
2019-11-09 05:20:25,6.65,5.95,4.40,99.90,521629,54,21748,-76
2019-11-09 05:20:57,6.43,5.80,4.30,99.90,521615,54,21684,-76
2019-11-09 05:21:28,6.32,5.72,4.40,99.90,521663,54,21713,-76
2019-11-09 05:22:00,6.03,5.43,4.40,99.90,521517,54,21738,-76
2019-11-09 05:22:32,6.62,5.53,4.40,99.90,521517,54,21643,-76
2019-11-09 05:23:04,5.72,5.12,4.40,99.90,521656,54,21809,-75
2019-11-09 05:23:35,6.55,5.80,4.40,99.90,521631,54,21608,-77
2019-11-09 05:24:07,7.07,5.37,4.40,99.90,521604,54,21752,-76
2019-11-09 05:24:38,6.28,5.68,4.40,99.90,521686,54,21645,-77
2019-11-09 05:25:10,6.45,5.62,4.40,99.90,521769,54,21685,-76
2019-11-09 05:25:42,6.43,5.78,4.40,99.90,521819,54,21644,-76
2019-11-09 05:26:14,6.22,5.55,4.40,99.90,521735,54,21748,-77
2019-11-09 05:26:46,6.72,5.40,4.40,99.90,521721,54,21612,-77
2019-11-09 05:27:18,6.07,5.47,4.40,99.90,521667,54,21629,-76
2019-11-09 05:27:49,5.82,5.30,4.40,99.90,521669,54,21703,-77
2019-11-09 05:28:22,6.70,6.00,4.30,99.90,521703,54,21830,-77
2019-11-09 05:28:55,6.30,5.70,4.30,99.90,521714,54,21660,-76
2019-11-09 05:29:26,6.80,6.07,4.30,99.90,521691,54,21669,-76
2019-11-09 05:29:58,5.87,5.28,4.30,99.90,521742,54,21685,-77
2019-11-09 05:30:29,6.25,5.65,4.30,99.90,521755,54,21723,-76
2019-11-09 05:31:01,6.40,5.70,4.30,99.90,521779,54,21676,-77
2019-11-09 05:31:33,6.20,5.53,4.30,99.90,521706,54,20983,-77
2019-11-09 05:32:04,7.35,5.80,4.30,99.90,521627,54,21679,-77
2019-11-09 05:32:36,6.30,5.40,4.30,99.90,521680,54,21998,-77
2019-11-09 05:33:07,8.98,5.57,4.30,99.90,521551,54,21793,-76
2019-11-09 05:33:39,6.20,5.57,4.30,99.90,521739,54,21716,-77
2019-11-09 05:34:11,5.82,5.18,4.30,99.90,521668,54,21753,-77
2019-11-09 05:34:42,5.70,5.10,4.30,99.90,521702,54,21695,-77
2019-11-09 05:35:14,5.70,5.03,4.30,99.90,521718,54,21592,-77
2019-11-09 05:35:46,6.05,5.45,4.30,99.90,521755,54,21711,-76
2019-11-09 05:36:17,5.47,4.90,4.30,99.90,521635,54,21695,-76
2019-11-09 05:36:48,6.12,5.43,4.30,99.90,521264,54,21815,-77
2019-11-09 05:37:20,6.22,5.62,4.30,99.90,521410,54,21660,-78
2019-11-09 05:37:51,7.60,5.20,4.30,99.90,521418,54,21684,-77
2019-11-09 05:38:23,7.07,5.32,4.30,99.90,521446,54,21664,-77
2019-11-09 05:38:54,5.80,5.20,4.30,99.90,521483,54,21782,-77
2019-11-09 05:39:26,6.45,5.68,4.30,99.90,521518,54,21721,-76
2019-11-09 05:39:58,6.72,5.70,4.30,99.90,472851,58,21672,-77
2019-11-09 05:40:29,5.68,5.07,4.30,99.90,521511,54,21732,-77
2019-11-09 05:41:00,7.72,5.20,4.30,99.90,521673,54,21639,-78
2019-11-09 05:41:32,5.22,4.72,4.40,99.90,521580,54,21733,-77
2019-11-09 05:42:03,6.03,5.05,4.40,99.90,521453,54,21764,-77
2019-11-09 05:42:35,6.72,5.28,4.30,99.90,521572,54,21711,-77
2019-11-09 05:43:06,5.97,5.37,4.40,99.90,521543,54,21704,-77
2019-11-09 05:43:38,5.80,5.20,4.40,99.90,502083,54,21735,-76
2019-11-09 05:44:09,6.15,5.18,4.40,99.90,521411,54,21623,-78
2019-11-09 05:44:41,6.43,5.30,4.40,99.90,521475,54,21643,-75
2019-11-09 05:45:13,5.57,4.97,4.40,99.90,521534,54,21744,-78
2019-11-09 05:45:44,5.93,5.15,4.40,99.90,521605,54,21754,-75
2019-11-09 05:46:16,5.18,4.68,4.50,99.90,521685,54,21715,-75
2019-11-09 05:46:48,5.53,4.78,4.50,99.90,521672,54,21676,-78
2019-11-09 05:47:19,5.10,4.25,4.50,99.90,521636,54,21588,-78
2019-11-09 05:47:51,5.28,4.78,4.50,99.90,521564,54,21740,-77
2019-11-09 05:48:22,5.47,4.60,4.50,99.90,521532,54,21662,-78
2019-11-09 05:48:54,5.80,4.90,4.40,99.90,521519,54,21041,-76
2019-11-09 05:49:25,5.00,4.50,4.40,99.90,521482,54,21687,-76
2019-11-09 05:49:57,4.80,4.30,4.50,99.90,521474,54,21728,-76
2019-11-09 05:50:28,4.50,4.10,4.50,99.90,521402,54,21695,-78
2019-11-09 05:51:00,5.10,4.40,4.50,99.90,521412,54,21626,-75
2019-11-09 05:51:31,4.70,4.25,4.50,99.90,521302,54,21664,-75
2019-11-09 05:52:03,5.50,4.68,4.50,99.90,521031,54,21692,-78
2019-11-09 05:52:34,4.90,4.40,4.50,99.90,521243,54,21921,-76
2019-11-09 05:53:06,5.20,4.00,4.50,99.90,521496,54,20998,-75
2019-11-09 05:53:38,4.93,4.43,4.50,99.90,521554,54,21800,-77
2019-11-09 05:54:09,4.82,4.32,4.40,99.90,521535,54,21620,-78
2019-11-09 05:54:41,5.05,4.37,4.40,99.90,521618,54,21740,-78
2019-11-09 05:55:13,5.97,4.22,4.40,99.90,521532,54,21600,-78
2019-11-09 05:55:45,5.28,3.92,4.50,99.90,521687,54,21800,-77
2019-11-09 05:56:16,5.30,4.28,4.50,99.90,521648,54,21624,-77
2019-11-09 05:56:49,5.95,4.53,4.50,99.90,521446,54,21699,-78
2019-11-09 05:57:20,4.43,4.03,4.60,99.90,521551,54,21665,-76
2019-11-09 05:57:52,5.03,4.53,4.50,99.90,521565,54,21695,-77
2019-11-09 05:58:23,4.85,4.20,4.50,99.90,521675,54,21580,-78
2019-11-09 05:58:55,5.10,3.83,4.50,99.90,521705,54,21079,-77
2019-11-09 05:59:26,4.95,3.90,4.60,99.90,521663,54,21635,-78
2019-11-09 05:59:58,4.40,4.00,4.60,99.90,521657,54,21727,-78
2019-11-09 06:00:30,4.85,4.32,4.60,99.90,521655,54,21652,-77
2019-11-09 06:01:01,4.37,3.97,4.60,99.90,521671,54,21692,-77
2019-11-09 06:01:33,5.62,4.57,4.60,99.90,521690,54,21713,-77
2019-11-09 06:02:04,4.90,4.40,4.50,99.90,521483,54,21744,-77
2019-11-09 06:02:35,4.18,3.78,4.50,99.90,521643,54,21747,-76
2019-11-09 06:03:07,4.50,4.10,4.50,99.90,521708,54,21803,-77
2019-11-09 06:03:39,4.78,4.28,4.50,99.90,521696,54,21639,-75
2019-11-09 06:04:10,5.00,4.03,4.50,99.90,521696,54,21013,-78
2019-11-09 06:04:42,5.18,4.00,4.50,99.90,521587,54,21648,-78
2019-11-09 06:05:13,5.50,4.07,4.50,99.90,521555,54,21066,-78
2019-11-09 06:05:45,4.22,3.83,4.50,99.90,521510,54,21794,-77
2019-11-09 06:06:16,4.62,3.95,4.60,99.90,521357,54,21875,-78
2019-11-09 06:06:48,5.12,4.00,4.60,99.90,521559,54,20986,-78
2019-11-09 06:07:19,5.37,4.00,4.60,99.90,521453,54,21108,-77
2019-11-09 06:07:51,4.45,3.80,4.60,99.90,521548,54,20994,-77
2019-11-09 06:08:23,4.90,4.30,4.60,99.90,472738,58,21014,-78
2019-11-09 06:08:54,4.53,4.00,4.60,99.90,521267,54,21711,-77
2019-11-09 06:09:26,4.22,3.80,4.60,99.90,521262,54,21663,-79
2019-11-09 06:09:58,4.78,4.28,4.60,99.90,521202,54,20970,-78
2019-11-09 06:10:29,5.00,4.50,4.60,99.90,521272,54,20982,-78
2019-11-09 06:11:01,4.82,4.20,4.60,99.90,521393,54,21099,-78
2019-11-09 06:11:32,4.70,4.20,4.60,99.90,521353,54,21640,-78
2019-11-09 06:12:04,4.32,3.78,4.60,99.90,521321,54,21072,-78
2019-11-09 06:12:36,5.70,4.10,4.60,99.90,521391,54,21051,-78
2019-11-09 06:13:07,5.60,4.15,4.60,99.90,521405,54,21636,-76
2019-11-09 06:13:39,4.80,4.10,4.60,99.90,521418,54,21652,-75
2019-11-09 06:14:10,5.32,4.03,4.60,99.90,521367,54,21012,-78
2019-11-09 06:14:42,5.15,4.60,4.60,99.90,521380,54,20950,-77
2019-11-09 06:15:13,5.07,3.90,4.60,99.90,521465,54,21006,-78
2019-11-09 06:15:45,4.78,3.80,4.50,99.90,521474,54,21054,-75
2019-11-09 06:16:16,5.10,4.07,4.50,99.90,521492,54,21033,-76
2019-11-09 06:16:48,4.80,3.78,4.50,99.90,521364,54,21133,-76
2019-11-09 06:17:19,4.25,3.85,4.50,99.90,521374,54,21103,-76
2019-11-09 06:17:50,4.82,4.00,4.60,99.90,521551,54,21018,-75
2019-11-09 06:18:22,4.05,3.65,4.60,99.90,521474,54,21062,-76
2019-11-09 06:18:53,6.00,4.10,4.50,99.90,472728,58,21155,-76
2019-11-09 06:19:25,4.35,3.95,4.50,99.90,521412,54,21099,-76
2019-11-09 06:19:57,4.40,3.80,4.50,99.90,521377,54,21045,-77
2019-11-09 06:20:28,4.55,4.10,4.50,99.90,521393,54,21042,-76
2019-11-09 06:21:00,4.28,3.80,4.60,99.90,521433,54,21025,-76
2019-11-09 06:21:31,5.10,4.20,4.50,99.90,518191,54,21049,-76
2019-11-09 06:22:03,4.18,3.78,4.50,99.90,521331,54,21125,-76
2019-11-09 06:22:35,5.12,4.43,4.60,99.90,521441,54,21236,-76
2019-11-09 06:23:06,4.95,4.12,4.50,99.90,521452,54,20998,-76
2019-11-09 06:23:38,4.18,3.78,4.50,99.90,521478,54,20935,-76
2019-11-09 06:24:09,5.68,4.18,4.50,99.90,521351,54,21052,-76
2019-11-09 06:24:41,4.35,3.92,4.50,99.90,521385,54,20931,-76
2019-11-09 06:25:12,5.78,3.78,4.50,99.90,521505,54,21021,-75
2019-11-09 06:25:44,4.68,4.18,4.50,99.90,521640,54,21007,-76
2019-11-09 06:26:16,4.20,3.80,4.60,99.90,521656,54,20998,-76
2019-11-09 06:26:48,4.65,3.97,4.50,99.90,472971,58,21226,-76
2019-11-09 06:27:21,4.00,3.60,4.60,99.90,521526,54,20962,-76
2019-11-09 06:27:52,4.78,4.15,4.60,99.90,521432,54,20990,-77
2019-11-09 06:28:24,4.55,4.00,4.60,99.90,521520,54,21103,-76
2019-11-09 06:28:56,4.60,4.00,4.60,99.90,521707,54,20965,-77
2019-11-09 06:29:28,5.07,4.10,4.60,99.90,521678,54,21046,-77
2019-11-09 06:30:00,5.12,3.87,4.60,99.90,521639,54,21195,-76
2019-11-09 06:30:31,4.80,4.30,4.70,99.90,521651,54,21035,-76
2019-11-09 06:31:04,5.40,4.07,4.60,99.90,521569,54,21045,-77
2019-11-09 06:31:36,4.68,3.70,4.70,99.90,521636,54,21061,-76
2019-11-09 06:38:33,4.53,4.03,4.60,99.90,521292,54,21005,-76
2019-11-09 06:39:06,5.80,3.92,4.50,99.90,521617,54,21123,-76
2019-11-09 06:39:37,5.70,4.50,4.50,99.90,521705,54,21655,-75
2019-11-09 06:40:08,7.35,4.35,4.50,99.90,521615,54,21612,-75
2019-11-09 06:40:41,5.37,4.60,4.60,99.90,521635,54,21644,-76
2019-11-09 06:41:12,5.20,3.92,4.70,99.90,521553,54,21650,-76
2019-11-09 06:41:44,5.43,4.45,4.70,99.90,521545,54,21047,-76
2019-11-09 06:42:15,4.80,4.10,4.70,99.90,521448,54,20997,-75
2019-11-09 06:42:47,5.00,4.50,4.70,99.90,521556,54,20950,-76
2019-11-09 06:43:18,5.95,4.65,4.70,99.90,521533,54,21053,-76
2019-11-09 06:43:50,5.97,4.43,4.70,99.90,521587,54,21037,-76
2019-11-09 06:44:21,5.50,4.30,4.70,99.90,521562,54,21198,-76
2019-11-09 06:44:53,4.80,4.30,4.80,99.90,521567,54,21640,-76
2019-11-09 06:45:25,4.57,3.87,4.90,99.90,521532,54,21715,-75
2019-11-09 06:45:57,5.00,4.32,4.90,99.90,521590,54,20982,-76
2019-11-09 06:46:29,5.00,4.22,4.90,99.90,521582,54,21792,-76
2019-11-09 06:47:01,5.78,4.40,4.90,99.90,521641,54,21122,-75
2019-11-09 06:47:33,4.72,4.10,4.90,99.90,521609,54,21094,-76
2019-11-09 06:48:05,5.10,4.60,4.90,99.90,521577,54,21002,-76
2019-11-09 06:48:36,4.75,4.22,4.90,99.90,521575,54,20982,-76
2019-11-09 06:49:19,5.53,4.55,4.90,99.90,521518,54,21041,-77
2019-11-09 06:49:51,5.50,4.80,4.80,99.90,521414,54,21082,-75
2019-11-09 06:50:23,5.10,4.60,4.80,99.90,521472,54,21037,-76
2019-11-09 06:50:55,5.35,4.60,4.80,99.90,521556,54,21022,-76
2019-11-09 06:51:27,5.82,4.93,4.80,99.90,472919,58,21271,-77
2019-11-09 06:51:59,4.90,4.40,4.80,99.90,472796,58,21749,-76
2019-11-09 06:52:30,5.35,4.85,4.70,99.90,521625,54,21051,-77
2019-11-09 06:53:02,5.55,5.00,4.70,99.90,521636,54,21131,-77
2019-11-09 06:53:34,5.43,4.80,4.70,99.90,521717,54,21073,-76
2019-11-09 06:54:06,5.65,4.90,4.70,99.90,521572,54,21025,-77
2019-11-09 06:54:38,5.43,4.85,4.80,99.90,521639,54,21063,-77
2019-11-09 06:55:09,5.62,5.03,4.80,99.90,521600,54,21075,-76
2019-11-09 06:55:41,5.75,4.97,4.80,99.90,521565,54,21017,-76
2019-11-09 06:56:13,5.43,4.65,4.80,99.90,521365,54,21015,-77
2019-11-09 06:56:44,5.55,4.85,4.90,99.90,521247,54,21054,-77
2019-11-09 06:57:16,5.45,4.70,4.90,99.90,521350,54,21149,-77
2019-11-09 06:57:48,5.57,5.05,4.90,99.90,521199,54,20970,-77
2019-11-09 06:58:19,5.72,5.07,4.90,99.90,521290,54,21014,-77
2019-11-09 06:58:51,5.22,4.57,4.90,99.90,521175,54,21046,-77
2019-11-09 06:59:22,5.72,5.10,4.90,99.90,521136,54,21051,-77
2019-11-09 06:59:54,5.47,4.80,4.90,99.90,521124,54,21072,-78
2019-11-09 07:00:25,5.22,4.72,4.90,99.90,521197,54,21049,-77
2019-11-09 07:00:57,5.97,5.35,4.90,99.90,521163,54,20978,-77
2019-11-09 07:01:28,5.25,4.70,4.90,99.90,521207,54,21043,-76
2019-11-09 07:02:00,5.45,4.93,4.90,99.90,521175,54,21065,-77
2019-11-09 07:02:31,6.12,5.07,4.80,99.90,521244,54,21073,-77
2019-11-09 07:03:04,6.07,5.20,4.80,99.90,521353,54,20922,-78
2019-11-09 07:03:35,5.78,5.18,4.80,99.90,521371,54,21105,-76
2019-11-09 07:04:07,5.85,5.22,4.80,99.90,521402,54,21014,-77
2019-11-09 07:04:39,5.82,5.00,4.80,99.90,521419,54,21018,-77
2019-11-09 07:05:10,5.80,5.20,4.80,99.90,521191,54,21105,-76
2019-11-09 07:05:42,5.45,4.62,4.80,99.90,521247,54,21005,-77
2019-11-09 07:06:13,5.22,4.72,4.70,99.90,521322,54,21053,-77
2019-11-09 07:06:45,5.75,5.10,4.70,99.90,521397,54,21049,-76
2019-11-09 07:07:16,5.95,4.97,4.80,99.90,472846,58,20998,-77
2019-11-09 07:07:48,6.40,5.68,4.80,99.90,521556,54,20962,-77
2019-11-09 07:08:19,5.80,5.15,4.80,99.90,521519,54,20974,-77
2019-11-09 07:08:51,6.05,4.97,4.80,99.90,521285,54,21106,-77
2019-11-09 07:09:23,6.00,5.18,4.80,99.90,521425,54,20998,-76
2019-11-09 07:09:54,5.68,5.05,4.90,99.90,521615,54,21061,-77
2019-11-09 07:10:26,5.60,5.00,4.80,99.90,521565,54,21061,-77
2019-11-09 07:10:57,6.30,5.00,4.80,99.90,521570,54,20983,-76
2019-11-09 07:11:29,5.80,5.05,4.80,99.90,521654,54,20982,-77
2019-11-09 07:12:01,5.80,4.90,4.80,99.90,521513,54,21075,-76
2019-11-09 07:12:32,5.32,4.50,4.80,99.90,472764,58,21033,-77
2019-11-09 07:13:04,8.48,5.00,4.90,99.90,521595,54,21026,-77
2019-11-09 07:13:35,7.10,5.72,4.90,99.90,521611,54,20942,-76
2019-11-09 07:14:07,7.22,5.35,4.90,99.90,521647,54,21023,-76
2019-11-09 07:14:38,10.82,6.45,4.80,99.90,521621,54,21161,-77
2019-11-09 07:15:10,6.25,5.28,4.80,99.90,521613,54,21058,-77
2019-11-09 07:15:42,6.60,5.50,4.80,99.90,521597,54,21046,-76
2019-11-09 07:16:13,6.10,5.50,4.80,99.90,521574,54,21098,-77
2019-11-09 07:16:45,6.85,5.50,4.80,99.90,521486,54,21074,-77
2019-11-09 07:17:17,6.43,5.65,4.80,99.90,521498,54,21029,-76
2019-11-09 07:17:48,6.32,4.87,4.80,99.90,521520,54,21086,-77
2019-11-09 07:18:19,6.47,5.30,4.80,99.90,521489,54,21090,-76
2019-11-09 07:18:51,6.75,5.40,4.70,99.90,521442,54,21050,-76
2019-11-09 07:19:23,6.30,5.05,4.70,99.90,521516,54,21050,-77
2019-11-09 07:19:54,7.05,4.95,4.70,99.90,521591,54,21025,-77
2019-11-09 07:20:26,7.62,5.57,4.70,99.90,510316,54,20927,-77
2019-11-09 07:20:57,6.80,5.87,4.70,99.90,521667,54,21019,-77
2019-11-09 07:21:29,6.10,5.50,4.70,99.90,521684,54,21031,-77
2019-11-09 07:22:00,6.30,5.15,4.70,99.90,521572,54,21099,-77
2019-11-09 07:22:32,5.95,5.12,4.70,99.90,521651,54,20930,-77
2019-11-09 07:23:06,6.78,5.35,4.70,99.90,521513,54,20980,-77
2019-11-09 07:23:37,5.65,4.93,4.70,99.90,521663,54,20914,-77
2019-11-09 07:24:09,6.07,4.90,4.70,99.90,521704,54,20974,-77
2019-11-09 07:24:40,5.97,5.30,4.80,99.90,521593,54,21057,-77
2019-11-09 07:25:13,5.95,5.25,4.80,99.90,521625,54,21034,-77
2019-11-09 07:25:50,6.53,5.57,4.80,99.90,521289,54,21144,-78
2019-11-09 07:26:35,7.45,5.22,4.80,99.90,472766,58,21010,-77
2019-11-09 07:27:08,6.20,5.55,4.80,99.90,472753,58,21158,-77
2019-11-09 07:27:43,6.12,5.12,4.80,99.90,521569,54,21017,-77
2019-11-09 07:28:17,6.47,5.22,4.80,99.90,521511,54,20938,-77
2019-11-09 07:28:52,6.03,5.30,4.80,99.90,521515,54,20994,-77
2019-11-09 07:29:27,7.05,5.57,4.80,99.90,521544,54,20918,-78
2019-11-09 07:29:59,6.32,5.53,4.90,99.90,521809,54,20996,-77
2019-11-09 07:30:30,6.62,5.53,4.80,99.90,521752,54,20974,-77
2019-11-09 07:31:02,6.57,5.70,4.80,99.90,521743,54,21025,-76
2019-11-09 07:31:33,6.35,5.18,4.80,99.90,521669,54,21260,-77
2019-11-09 07:32:05,8.38,5.50,4.80,99.90,521608,54,20926,-77
2019-11-09 07:32:36,7.00,5.57,4.80,99.90,521751,54,21100,-77
2019-11-09 07:33:08,6.12,5.32,4.80,99.90,521714,54,21000,-77
2019-11-09 07:33:40,6.25,5.65,4.90,99.90,521705,54,21034,-77
2019-11-09 07:34:15,6.97,5.40,4.80,99.90,521548,54,21049,-77
2019-11-09 07:34:46,7.62,5.87,4.80,99.90,521451,54,21001,-77
2019-11-09 07:35:18,6.55,5.45,4.80,99.90,521414,54,20933,-77
2019-11-09 07:35:50,7.00,5.40,4.90,99.90,521420,54,21182,-77
2019-11-09 07:36:23,6.62,5.47,4.90,99.90,521440,54,20991,-77
2019-11-09 07:36:55,7.43,5.25,4.90,99.90,472636,58,21077,-77
2019-11-09 07:37:26,7.82,6.12,4.90,99.90,521360,54,21026,-77
2019-11-09 07:37:58,6.45,5.53,4.90,99.90,521367,54,21006,-78
2019-11-09 07:38:30,6.00,5.28,4.90,99.90,521458,54,20974,-77
2019-11-09 07:39:04,6.60,5.32,4.90,99.90,521379,54,21010,-76
2019-11-09 07:39:35,6.12,5.43,4.90,99.90,521438,54,20938,-79
2019-11-09 07:40:07,7.57,6.00,4.90,99.90,521604,54,21069,-76
2019-11-09 07:40:38,6.32,5.65,4.90,99.90,521612,54,21058,-75
2019-11-09 07:41:10,6.90,5.62,4.90,99.90,521652,54,20990,-76
2019-11-09 07:41:41,8.43,6.18,4.90,99.90,521607,54,21017,-76
2019-11-09 07:42:13,9.50,6.00,4.90,99.90,521564,54,21005,-76
2019-11-09 07:42:44,9.18,5.53,4.90,99.90,521688,54,21078,-76
2019-11-09 07:43:16,7.18,5.87,4.90,99.90,521675,54,21013,-76
2019-11-09 07:43:47,8.88,5.80,4.90,99.90,521693,54,21050,-76
2019-11-09 07:44:19,6.95,5.47,5.00,99.90,521691,54,21018,-76
2019-11-09 07:44:51,8.35,6.10,5.00,99.90,521617,54,21092,-76
2019-11-09 07:45:22,7.22,5.68,4.90,99.90,521582,54,21042,-76
2019-11-09 07:45:54,7.65,5.57,4.90,99.90,521653,54,21033,-76
2019-11-09 07:46:25,9.50,7.68,4.90,99.90,521665,54,21086,-76
2019-11-09 07:46:56,10.93,6.68,4.90,99.90,521792,54,20982,-76
2019-11-09 07:47:28,6.90,6.18,4.90,99.90,521661,54,20986,-76
2019-11-09 07:47:59,7.25,5.97,5.00,99.90,521695,54,21026,-78
2019-11-09 07:48:31,8.55,6.37,5.00,99.90,521674,54,21052,-77
2019-11-09 07:49:02,7.95,5.85,5.00,99.90,521711,54,21111,-76
2019-11-09 07:49:34,8.35,5.65,5.00,99.90,521663,54,21041,-76
2019-11-09 07:50:05,9.27,6.30,5.00,99.90,521723,54,21049,-75
2019-11-09 07:50:38,9.85,6.43,5.00,99.90,521672,54,21130,-75
2019-11-09 07:51:09,5.97,5.35,5.00,99.90,521696,54,20996,-76
2019-11-09 07:51:41,11.38,5.90,5.00,99.90,521578,54,20966,-79
2019-11-09 07:52:12,8.48,6.18,5.00,99.90,521483,54,21009,-74
2019-11-09 07:52:44,8.60,6.28,5.10,99.90,521577,54,21099,-73
2019-11-09 07:53:15,7.68,5.93,5.10,99.90,521532,54,21101,-73
2019-11-09 07:53:47,7.18,6.20,5.10,99.90,521493,54,21167,-73
2019-11-09 07:54:18,8.65,6.15,5.10,99.90,521363,54,21041,-74
2019-11-09 07:54:50,7.85,5.70,5.10,99.90,521326,54,21053,-74
2019-11-09 07:55:22,8.73,6.30,5.10,99.90,521289,54,21002,-74
2019-11-09 07:55:53,8.32,6.50,5.10,99.90,521149,54,20962,-74
2019-11-09 07:56:25,8.18,6.10,5.10,99.90,521158,54,20942,-74
2019-11-09 07:56:56,9.23,6.70,5.10,99.90,521124,54,21082,-74
2019-11-09 07:57:27,9.80,6.60,5.10,99.90,521196,54,21043,-75
2019-11-09 07:57:59,9.52,6.40,5.00,99.90,521315,54,21040,-73
2019-11-09 07:58:31,7.68,6.32,5.00,99.90,521435,54,20967,-73
2019-11-09 07:59:02,10.55,6.85,5.10,99.90,521699,54,21595,-73
2019-11-09 07:59:34,7.60,6.65,5.00,99.90,521716,54,21164,-73
2019-11-09 08:00:06,11.65,6.45,5.00,99.90,521685,54,21038,-73
2019-11-09 08:00:37,8.60,6.45,5.10,99.90,521663,54,21069,-73
2019-11-09 08:01:09,8.73,6.82,5.10,99.90,521699,54,21043,-73
2019-11-09 08:01:40,9.32,7.07,5.10,99.90,521602,54,21033,-73
2019-11-09 08:02:12,9.60,7.28,5.10,99.90,521545,54,20989,-74
2019-11-09 08:02:43,8.35,6.95,5.10,99.90,521687,54,21117,-73
2019-11-09 08:03:14,9.93,7.37,5.10,99.90,521715,54,21077,-73
2019-11-09 08:03:46,8.73,7.25,5.10,99.90,521718,54,21056,-74
2019-11-09 08:04:17,9.05,7.57,5.10,99.90,521693,54,21106,-73
2019-11-09 08:04:49,9.48,7.50,5.10,99.90,521778,54,21046,-72
2019-11-09 08:05:24,14.38,7.75,5.10,99.90,521737,54,21045,-73
2019-11-09 08:05:56,9.30,7.18,5.10,99.90,473001,58,21074,-73
2019-11-09 08:06:28,8.43,7.30,5.10,99.90,521642,54,21034,-73
2019-11-09 08:07:00,8.63,7.37,5.10,99.90,521498,54,21071,-73
2019-11-09 08:07:32,9.43,7.20,5.10,99.90,472931,58,21050,-75
2019-11-09 08:08:04,8.77,7.45,5.00,99.90,521640,54,21079,-78
2019-11-09 08:08:36,10.18,7.70,5.00,99.90,521676,54,21009,-75
2019-11-09 08:09:07,8.90,7.70,5.00,99.90,521644,54,21981,-77
2019-11-09 08:09:39,8.10,6.55,5.00,99.90,521667,54,20986,-74
2019-11-09 08:10:13,8.93,7.47,5.00,99.90,521734,54,21002,-76
2019-11-09 08:10:45,8.27,7.10,5.00,99.90,521782,54,20962,-76
2019-11-09 08:11:16,9.25,7.05,5.00,99.90,521679,54,20994,-74
2019-11-09 08:11:50,12.35,7.70,5.00,99.90,521582,54,20950,-76
2019-11-09 08:12:22,9.00,7.20,5.00,99.90,472935,58,21022,-74
2019-11-09 08:12:55,9.15,7.03,5.00,99.90,521695,54,21071,-73
2019-11-09 08:13:30,11.65,7.43,5.00,99.90,521632,54,21023,-72
2019-11-09 08:14:03,10.75,7.28,5.00,99.90,521714,54,21122,-75
2019-11-09 08:14:35,9.43,7.18,5.00,99.90,521692,54,21013,-74
2019-11-09 08:15:07,8.52,7.37,5.00,99.90,521680,54,21055,-75
2019-11-09 08:15:39,10.38,7.97,5.00,99.90,521581,54,21022,-74
2019-11-09 08:16:10,10.52,7.95,5.00,99.90,521722,54,20954,-75
2019-11-09 08:16:42,11.32,7.72,5.00,99.90,521627,54,21047,-75
2019-11-09 08:17:14,9.68,7.72,5.00,99.90,521763,54,21009,-75
2019-11-09 08:17:45,11.93,8.23,5.00,99.90,521630,54,21116,-74
2019-11-09 08:18:17,9.30,7.78,5.00,99.90,521551,54,21158,-74
2019-11-09 08:18:51,10.10,7.50,5.00,99.90,521656,54,21021,-74
2019-11-09 08:19:23,8.75,7.50,5.00,99.90,521651,54,20985,-75
2019-11-09 08:19:55,10.05,7.70,5.00,99.90,521759,54,20990,-75
2019-11-09 08:20:27,9.20,7.07,5.00,99.90,521721,54,21119,-75
2019-11-09 08:20:58,10.15,7.80,5.00,99.90,521743,54,21096,-75
2019-11-09 08:21:30,10.05,7.55,5.00,99.90,521690,54,21129,-74
2019-11-09 08:22:02,9.40,7.37,5.00,99.90,521582,54,20994,-74
2019-11-09 08:22:33,10.75,8.35,5.00,99.90,521740,54,21010,-75
2019-11-09 08:23:04,10.85,8.02,5.00,99.90,521705,54,21067,-77
2019-11-09 08:23:36,12.20,7.80,5.10,99.90,521661,54,21005,-73
2019-11-09 08:24:08,9.82,7.65,5.10,99.90,521614,54,21049,-75
2019-11-09 08:24:39,10.95,8.32,5.10,99.90,472939,58,21181,-75
2019-11-09 08:25:11,10.40,8.23,5.10,99.90,521751,54,20983,-75
2019-11-09 08:25:43,9.68,8.30,5.10,99.90,521721,54,20958,-75
2019-11-09 08:26:14,9.25,7.78,5.10,99.90,521723,54,21041,-77
2019-11-09 08:26:46,12.07,7.87,5.10,99.90,521700,54,21050,-76
2019-11-09 08:27:17,10.43,7.97,5.10,99.90,521693,54,21102,-75
2019-11-09 08:27:49,10.13,8.18,5.10,99.90,521573,54,21151,-77
2019-11-09 08:28:21,10.35,8.05,5.10,99.90,521570,54,21075,-78
2019-11-09 08:28:53,9.60,7.55,5.10,99.90,521430,54,21001,-76
2019-11-09 08:29:25,9.50,7.43,5.10,99.90,521503,54,21130,-74
2019-11-09 08:29:57,10.38,7.87,5.10,99.90,521507,54,21050,-74
2019-11-09 08:30:30,8.93,7.53,5.10,99.90,521514,54,21013,-78
2019-11-09 08:31:01,9.95,8.15,5.10,99.90,521452,54,21018,-77
2019-11-09 08:31:34,10.50,7.82,5.20,99.90,521419,54,21022,-75
2019-11-09 08:32:05,9.95,8.18,5.20,99.90,521291,54,21071,-76
2019-11-09 08:32:38,13.05,8.05,5.20,99.90,521430,54,20974,-76
2019-11-09 08:33:10,12.00,7.90,5.20,99.90,521491,54,21007,-77
2019-11-09 08:33:41,11.98,8.43,5.20,99.90,521443,54,21058,-80
2019-11-09 08:34:16,9.93,8.05,5.20,99.90,521413,54,21047,-75
2019-11-09 08:34:47,11.88,8.45,5.10,99.90,521401,54,20954,-75
2019-11-09 08:35:19,13.05,8.70,5.10,99.90,521530,54,20984,-76
2019-11-09 08:35:53,11.30,8.57,5.10,99.90,521422,54,21045,-78
2019-11-09 08:36:25,13.62,8.85,5.20,99.90,521353,54,21145,-76
2019-11-09 08:36:56,10.95,8.70,5.10,99.90,521221,54,21013,-77
2019-11-09 08:37:28,11.23,8.93,5.10,99.90,521299,54,20966,-77
2019-11-09 08:37:59,11.40,8.40,5.10,99.90,521259,54,20978,-78
2019-11-09 08:38:31,11.98,9.02,5.20,99.90,521365,54,21126,-78
2019-11-09 08:39:05,11.48,8.40,5.20,99.90,521360,54,21050,-78
2019-11-09 08:39:36,10.88,8.40,5.20,99.90,521385,54,21062,-77
2019-11-09 08:40:08,11.18,8.27,5.20,99.90,521165,54,21062,-77
2019-11-09 08:40:39,10.55,8.15,5.20,99.90,521264,54,21030,-74
2019-11-09 08:41:11,11.95,8.55,5.20,99.90,521224,54,21026,-77
2019-11-09 08:41:42,10.10,8.02,5.20,99.90,521282,54,21059,-75
2019-11-09 08:42:14,10.57,8.20,5.20,99.90,521179,54,21512,-72
2019-11-09 08:42:45,12.13,8.57,5.20,99.90,521382,54,21137,-75
2019-11-09 08:43:17,14.13,8.70,5.20,99.90,521360,54,21005,-75
2019-11-09 08:43:49,12.52,8.52,5.30,99.90,521380,54,21031,-76
2019-11-09 08:44:20,10.57,8.38,5.30,99.90,521482,54,20978,-75
2019-11-09 08:44:52,13.02,9.48,5.30,99.90,521320,54,21001,-75
2019-11-09 08:45:23,10.60,8.52,5.30,99.90,521327,54,20950,-75
2019-11-09 08:45:55,11.85,8.55,5.30,99.90,521349,54,21050,-75
2019-11-09 08:46:26,12.93,9.77,5.30,99.90,521366,54,21147,-75
2019-11-09 08:46:58,11.85,8.63,5.30,99.90,521243,54,21022,-76
2019-11-09 08:47:30,11.93,8.48,5.30,99.90,521154,54,21054,-75
2019-11-09 08:48:01,14.75,8.40,5.30,99.90,521216,54,20998,-76
2019-11-09 08:48:32,10.27,8.02,5.30,99.90,521101,54,21002,-76
2019-11-09 08:49:04,11.25,8.85,5.30,99.90,521131,54,20935,-76
2019-11-09 08:49:36,12.20,8.73,5.30,99.90,521400,54,21122,-76
2019-11-09 08:50:07,10.50,8.25,5.30,99.90,521567,54,21017,-75
2019-11-09 08:50:39,13.35,9.30,5.30,99.90,521666,54,21057,-76
2019-11-09 08:51:10,11.70,8.95,5.40,99.90,521506,54,21143,-76
2019-11-09 08:51:42,12.98,8.98,5.30,99.90,521710,54,21017,-73
2019-11-09 08:52:13,10.90,8.90,5.40,99.90,521619,54,21044,-76
2019-11-09 08:52:45,12.32,9.15,5.30,99.90,521691,54,21111,-76
2019-11-09 08:53:16,12.75,9.55,5.40,99.90,521612,54,21146,-76
2019-11-09 08:53:48,11.00,8.45,5.40,99.90,521785,54,20974,-76
2019-11-09 08:54:19,14.02,9.30,5.40,99.90,521673,54,21179,-76
2019-11-09 08:54:51,13.40,9.00,5.40,99.90,521548,54,21023,-76
2019-11-09 08:55:22,12.07,8.73,5.40,99.90,521630,54,21018,-76
2019-11-09 08:55:54,10.90,9.00,5.40,99.90,521799,54,21038,-75
2019-11-09 08:56:25,10.93,8.75,5.40,99.90,521689,54,21117,-75
2019-11-09 08:56:56,13.43,9.00,5.40,99.90,521604,54,21061,-75
2019-11-09 08:57:28,11.73,8.60,5.40,99.90,521600,54,21095,-76
2019-11-09 08:57:59,10.90,8.90,5.40,99.90,521612,54,21075,-75
2019-11-09 08:58:31,11.27,8.93,5.50,99.90,521530,54,21030,-76
2019-11-09 08:59:03,12.95,9.48,5.40,99.90,521511,54,21017,-75
2019-11-09 08:59:34,14.05,9.35,5.50,99.90,521560,54,21141,-76
2019-11-09 09:00:06,11.45,8.10,5.50,99.90,521446,54,21713,-76
2019-11-09 09:00:38,11.65,9.02,5.50,99.90,521430,54,20962,-76
2019-11-09 09:01:09,13.10,9.50,5.50,99.90,521491,54,20973,-76
2019-11-09 09:01:40,11.35,8.95,5.50,99.90,521408,54,21014,-76
2019-11-09 09:02:30,10.98,8.45,5.50,99.90,521751,54,21097,-79
2019-11-09 09:03:01,13.80,9.10,5.60,99.90,521695,54,21017,-79
2019-11-09 09:03:33,13.45,9.07,5.60,99.90,521548,54,21023,-75
2019-11-09 09:04:04,12.02,8.73,5.60,99.90,521575,54,21077,-74
2019-11-09 09:04:36,11.73,8.75,5.60,99.90,521664,54,21006,-81
2019-11-09 09:05:07,11.00,8.82,5.60,99.90,521751,54,20959,-78
2019-11-09 09:05:39,13.13,8.98,5.60,99.90,521610,54,20974,-82
2019-11-09 09:06:10,12.35,9.48,5.60,99.90,521721,54,20938,-77
2019-11-09 09:06:42,12.65,9.40,5.60,99.90,521693,54,21028,-77
2019-11-09 09:07:14,10.85,8.45,5.60,99.90,521668,54,21089,-77
2019-11-09 09:07:45,13.10,9.13,5.60,99.90,521675,54,21022,-78
2019-11-09 09:08:17,12.43,9.18,5.60,99.90,521717,54,21050,-77
2019-11-09 09:08:48,15.50,8.55,5.60,99.90,521737,54,20995,-79
2019-11-09 09:09:20,13.40,9.23,5.60,99.90,521805,54,21052,-77
2019-11-09 09:09:51,15.52,9.75,5.60,99.90,521685,54,21099,-76
2019-11-09 09:10:23,11.98,9.23,5.60,99.90,521633,54,21037,-76
2019-11-09 09:10:55,12.23,9.27,5.60,99.90,521706,54,21129,-77
2019-11-09 09:11:26,11.50,8.60,5.60,99.90,521741,54,21048,-76
2019-11-09 09:11:58,14.52,9.27,5.70,99.90,521674,54,21052,-74
2019-11-09 09:12:29,11.60,8.90,5.60,99.90,521664,54,21037,-73
2019-11-09 09:13:01,11.90,9.13,5.70,99.90,521631,54,21069,-73
2019-11-09 09:13:32,12.48,8.70,5.70,99.90,503915,54,21085,-74
2019-11-09 09:14:04,11.07,8.50,5.70,99.90,521770,54,21050,-73
2019-11-09 09:14:36,13.27,8.68,5.70,99.90,521712,54,20966,-73
2019-11-09 09:15:08,14.30,9.18,5.70,99.90,521768,54,20953,-73
2019-11-09 09:15:40,13.80,8.75,5.70,99.90,521718,54,21054,-73
2019-11-09 09:16:11,13.75,8.75,5.70,99.90,521729,54,21490,-72
2019-11-09 09:16:43,12.30,8.32,5.70,99.90,521695,54,20930,-72
2019-11-09 09:17:15,12.75,8.00,5.70,99.90,521721,54,20994,-73
2019-11-09 09:17:46,11.55,8.85,5.70,99.90,521724,54,20970,-77
2019-11-09 09:18:18,12.15,8.65,5.80,99.90,521741,54,21039,-76
2019-11-09 09:18:50,14.07,9.70,5.70,99.90,521610,54,21015,-74
2019-11-09 09:19:21,13.65,8.63,5.70,99.90,521571,54,21086,-74
2019-11-09 09:19:53,12.82,8.85,5.80,99.90,521693,54,20966,-81
2019-11-09 09:20:24,12.00,8.40,5.80,99.90,521772,54,21105,-75
2019-11-09 09:20:56,12.15,8.20,5.70,99.90,521764,54,20938,-74
2019-11-09 09:21:27,14.15,8.25,5.80,99.90,521729,54,21029,-74
2019-11-09 09:21:59,11.15,7.93,5.70,99.90,521637,54,21181,-74
2019-11-09 09:22:31,12.73,8.07,5.80,99.90,521771,54,21010,-74
2019-11-09 09:23:03,12.45,8.55,5.80,99.90,521777,54,21476,-74
2019-11-09 09:23:34,11.77,8.98,5.80,99.90,521765,54,20997,-74
2019-11-09 09:24:06,14.52,8.35,5.70,99.90,521619,54,21050,-74
2019-11-09 09:24:38,10.35,7.40,5.70,99.90,521803,54,20950,-74
2019-11-09 09:25:09,11.38,8.77,5.80,99.90,521775,54,20995,-74
2019-11-09 09:25:41,11.43,8.20,5.80,99.90,497431,54,20997,-74
2019-11-09 09:26:13,11.73,7.65,5.80,99.90,521685,54,20987,-74
2019-11-09 09:26:44,10.93,8.32,5.80,99.90,521604,54,21093,-74
2019-11-09 09:27:16,14.43,8.95,5.70,99.90,521693,54,21067,-74
2019-11-09 09:27:48,11.35,8.50,5.70,99.90,521622,54,20962,-74
2019-11-09 09:28:19,10.95,8.27,5.70,99.90,521629,54,20931,-74
2019-11-09 09:28:51,12.63,8.60,5.70,99.90,521559,54,20998,-75
2019-11-09 09:29:22,11.43,8.60,5.70,99.90,521586,54,20918,-75
2019-11-09 09:29:54,11.57,8.20,5.70,99.90,521551,54,21025,-75
2019-11-09 09:30:26,10.93,8.48,5.70,99.90,521516,54,21070,-74
2019-11-09 09:30:58,12.95,8.52,5.70,99.90,521494,54,21033,-75
2019-11-09 09:31:30,12.35,8.32,5.70,99.90,521512,54,21045,-74
2019-11-09 09:32:02,13.62,8.65,5.70,99.90,521450,54,21035,-75
2019-11-09 09:32:34,15.30,8.80,5.70,99.90,472864,58,21335,-75
2019-11-09 09:33:06,11.50,7.80,5.80,99.90,521524,54,21041,-75
2019-11-09 09:33:38,11.32,8.40,5.80,99.90,521530,54,21050,-74
2019-11-09 09:34:09,10.82,7.80,5.80,99.90,521507,54,21077,-74
2019-11-09 09:34:41,13.93,8.00,5.80,99.90,521505,54,21033,-74
2019-11-09 09:35:15,14.07,8.77,5.80,99.90,521425,54,20975,-75
2019-11-09 09:35:49,12.10,7.80,5.80,99.90,521483,54,20997,-75
2019-11-09 09:36:21,11.98,8.35,5.90,99.90,472775,58,21085,-75
2019-11-09 09:36:52,12.68,8.35,5.90,99.90,521410,54,20974,-75
2019-11-09 09:37:24,10.32,7.50,5.90,99.90,521373,54,21055,-74
2019-11-09 09:37:55,13.10,7.87,6.00,99.90,521284,54,20958,-75
2019-11-09 09:38:27,11.25,8.00,6.00,99.90,521666,54,21009,-75
2019-11-09 09:38:58,9.73,8.10,6.00,99.90,521306,54,21097,-75
2019-11-09 09:39:30,13.82,7.97,5.90,99.90,521342,54,21077,-75
2019-11-09 09:40:02,9.95,7.82,6.00,99.90,521309,54,21070,-74
2019-11-09 09:40:35,11.30,8.18,6.00,99.90,472683,58,21026,-75
2019-11-09 09:41:06,10.98,7.85,6.00,99.90,521241,54,20927,-75
2019-11-09 09:41:38,13.43,7.62,6.00,99.90,521225,54,20982,-74
2019-11-09 09:42:11,11.15,7.90,6.00,99.90,521388,54,21210,-75
2019-11-09 09:42:43,9.57,7.07,6.00,99.90,472698,58,21041,-74
2019-11-09 09:43:14,11.05,8.35,6.00,99.90,521512,54,20946,-75
2019-11-09 09:43:46,10.70,7.78,6.00,99.90,521524,54,20978,-75
2019-11-09 09:44:18,11.02,7.75,6.00,99.90,521496,54,21098,-75
2019-11-09 09:44:50,11.73,7.35,5.90,99.90,521513,54,20918,-74
2019-11-09 09:45:22,9.27,7.37,5.90,99.90,484382,54,2083685,-74
2019-11-09 09:45:54,11.63,7.37,6.00,99.90,521473,54,21073,-74
2019-11-09 09:46:26,10.70,8.05,6.00,99.90,521490,54,21029,-74
2019-11-09 09:46:58,11.55,7.70,6.00,99.90,521547,54,21022,-74
2019-11-09 09:47:31,10.80,7.70,6.00,99.90,521647,54,21194,-74
2019-11-09 09:48:03,12.37,7.45,6.10,99.90,521592,54,21415,-74
2019-11-09 09:48:34,11.88,7.95,6.10,99.90,521587,54,21070,-75
2019-11-09 09:49:06,13.50,7.35,6.10,99.90,521492,54,21127,-75
2019-11-09 09:49:38,11.23,7.65,6.20,99.90,521568,54,21002,-75
2019-11-09 09:50:11,11.30,7.62,6.10,99.90,521561,54,21039,-74
2019-11-09 09:50:42,12.13,8.05,6.10,99.90,521559,54,20986,-74
2019-11-09 09:51:14,11.20,7.60,6.10,99.90,521598,54,21057,-75
2019-11-09 09:52:07,18.33,12.45,6.10,99.90,521587,54,20994,-74
2019-11-09 09:52:40,12.35,8.30,6.20,99.90,521481,54,21101,-75
2019-11-09 09:53:12,10.60,7.30,6.20,99.90,521439,54,21078,-75
2019-11-09 09:53:43,11.30,7.80,6.20,99.90,521474,54,21022,-74
2019-11-09 09:54:15,11.12,7.95,6.20,99.90,521409,54,21039,-75
2019-11-09 09:54:46,11.18,7.95,6.20,99.90,521336,54,21042,-74
2019-11-09 09:55:19,10.82,7.45,6.20,99.90,521383,54,21304,-74
2019-11-09 09:55:51,10.52,7.82,6.20,99.90,521558,54,21065,-75
2019-11-09 09:56:23,13.38,8.10,6.20,99.90,521534,54,21077,-75
2019-11-09 09:56:54,13.80,7.68,6.20,99.90,521417,54,21064,-75
2019-11-09 09:57:27,9.98,7.37,6.30,99.90,521502,54,21087,-75
2019-11-09 09:57:58,10.65,7.75,6.30,99.90,521524,54,21232,-75
2019-11-09 09:58:30,11.82,7.53,6.30,99.90,521597,54,20971,-75
2019-11-09 09:59:01,10.40,7.72,6.30,99.90,521562,54,21062,-75
2019-11-09 09:59:33,10.90,7.72,6.20,99.90,521583,54,21247,-74
2019-11-09 10:00:08,12.37,8.45,6.20,99.90,521527,54,20958,-75
2019-11-09 10:00:40,10.63,8.07,6.30,99.90,521542,54,21045,-75
2019-11-09 10:01:11,11.95,8.32,6.20,99.90,521440,54,21043,-75
2019-11-09 10:01:43,11.15,8.60,6.20,99.90,521431,54,20998,-75
2019-11-09 10:02:15,12.63,8.38,6.20,99.90,521193,54,21166,-74
2019-11-09 10:02:48,12.60,8.15,6.20,99.90,521349,54,20982,-75
2019-11-09 10:03:19,14.35,8.70,6.20,99.90,472673,58,21153,-75
2019-11-09 10:03:51,11.05,8.38,6.20,99.90,521352,54,21065,-75
2019-11-09 10:04:24,15.10,8.57,6.20,99.90,521326,54,21102,-75
2019-11-09 10:04:56,13.55,8.45,6.20,99.90,521269,54,21119,-75
2019-11-09 10:05:28,12.77,8.75,6.20,99.90,521242,54,21085,-75
2019-11-09 10:06:00,12.27,8.20,6.20,99.90,472645,58,21010,-75
2019-11-09 10:06:32,11.12,8.27,6.20,99.90,521298,54,21033,-75
2019-11-09 10:07:06,11.05,8.50,6.20,99.90,521308,54,20954,-75
2019-11-09 10:07:38,11.27,8.50,6.20,99.90,521229,54,21006,-75
2019-11-09 10:08:10,13.15,8.85,6.20,99.90,521099,54,21017,-75
2019-11-09 10:08:44,13.52,8.35,6.20,99.90,472629,58,21137,-74
2019-11-09 10:09:15,11.73,8.23,6.20,99.90,521232,54,20974,-75
2019-11-09 10:09:47,10.88,8.27,6.20,99.90,521364,54,20958,-73
2019-11-09 10:10:19,12.93,8.70,6.20,99.90,521382,54,20965,-75
2019-11-09 10:10:51,12.63,8.77,6.20,99.90,521336,54,21170,-73
2019-11-09 10:11:23,11.52,8.50,6.20,99.90,521359,54,21009,-75
2019-11-09 10:11:55,12.27,8.43,6.30,99.90,472644,58,21058,-75
2019-11-09 10:12:27,11.35,8.55,6.30,99.90,521337,54,20970,-75
2019-11-09 10:12:59,13.35,8.15,6.30,99.90,521427,54,21026,-75
2019-11-09 10:13:31,12.75,8.40,6.30,99.90,521456,54,21066,-75
2019-11-09 10:14:02,13.00,8.10,6.30,99.90,521407,54,21054,-75
2019-11-09 10:14:34,12.13,8.27,6.30,99.90,521449,54,21239,-75
2019-11-09 10:15:05,12.30,8.40,6.30,99.90,521483,54,21073,-75
2019-11-09 10:15:37,11.73,8.10,6.30,99.90,521485,54,21607,-75
2019-11-09 10:16:10,11.02,8.50,6.30,99.90,521445,54,20970,-74
2019-11-09 10:16:45,12.77,8.77,6.30,99.90,521444,54,21088,-73
2019-11-09 10:17:17,10.93,8.25,6.30,99.90,521481,54,21021,-74
2019-11-09 10:17:50,12.70,8.07,6.30,99.90,521301,54,21005,-73
2019-11-09 10:18:22,13.27,8.55,6.30,99.90,521376,54,20962,-73
2019-11-09 10:18:54,11.93,8.45,6.30,99.90,521285,54,21046,-74
2019-11-09 10:19:26,12.20,8.05,6.30,99.90,521366,54,21158,-73
2019-11-09 10:19:57,11.20,7.95,6.40,99.90,521370,54,21202,-73
2019-11-09 10:20:29,14.43,8.32,6.40,99.90,521394,54,20998,-73
2019-11-09 10:21:01,11.43,8.02,6.40,99.90,521360,54,20966,-73
2019-11-09 10:21:33,12.43,8.63,6.40,99.90,521380,54,20955,-73
2019-11-09 10:22:05,13.27,8.38,6.40,99.90,521093,54,21335,-73
2019-11-09 10:22:46,12.75,8.98,6.30,99.90,521292,54,21721,-73
2019-11-09 10:24:04,11.45,8.15,6.40,99.90,521330,54,20934,-75
2019-11-09 10:24:39,13.18,8.52,6.40,99.90,521326,54,21033,-74
2019-11-09 10:25:10,12.25,8.18,6.40,99.90,521362,54,21002,-75
2019-11-09 10:25:43,12.65,7.70,6.50,99.90,521409,54,21022,-75
2019-11-09 10:26:14,12.18,8.20,6.50,99.90,521398,54,21026,-75
2019-11-09 10:26:46,12.43,8.20,6.50,99.90,521336,54,21125,-75
2019-11-09 10:27:17,12.30,8.68,6.60,99.90,521349,54,20975,-75
2019-11-09 10:27:49,12.32,8.00,6.60,99.90,521356,54,21677,-73
2019-11-09 10:28:20,10.20,7.80,6.60,99.90,521320,54,20911,-75
2019-11-09 10:28:52,11.82,7.82,6.60,99.90,521421,54,21029,-77
2019-11-09 10:29:23,12.45,8.07,6.60,99.90,521399,54,20994,-75
2019-11-09 10:29:55,13.38,8.00,6.70,99.90,521388,54,21043,-75
2019-11-09 10:30:27,9.98,7.60,6.70,99.90,521403,54,20914,-75
2019-11-09 10:30:59,13.48,7.87,6.80,99.90,510169,54,21042,-74
2019-11-09 10:31:31,13.65,8.85,6.80,99.90,521458,54,21038,-74
2019-11-09 10:32:05,11.95,7.90,6.80,99.90,521351,54,21090,-74
2019-11-09 10:32:36,11.02,7.22,6.80,99.90,521513,54,20989,-75
2019-11-09 10:33:26,12.98,7.68,6.90,99.90,521571,54,21018,-74
2019-11-09 10:33:58,11.55,8.07,6.90,99.90,521577,54,21209,-75
2019-11-09 10:34:30,12.27,8.27,7.00,99.90,521349,54,21018,-74
2019-11-09 10:35:03,11.10,7.80,7.10,99.90,521403,54,21021,-75
2019-11-09 10:35:35,10.80,7.28,7.10,99.90,521580,54,20926,-74
2019-11-09 10:36:07,11.10,7.37,7.20,99.90,521555,54,21040,-74
2019-11-09 10:36:40,11.15,7.20,7.10,99.90,521512,54,21050,-74
2019-11-09 10:37:11,10.70,7.90,7.20,99.90,521583,54,21113,-74
2019-11-09 10:37:43,11.77,8.07,7.20,99.90,521507,54,21154,-75
2019-11-09 10:38:15,11.18,7.97,7.30,99.90,521613,54,20970,-74
2019-11-09 10:38:48,10.20,7.40,7.30,99.90,521598,54,20931,-74
2019-11-09 10:39:20,12.10,7.20,7.30,99.90,521572,54,21070,-74
2019-11-09 10:39:52,11.48,8.13,7.40,99.90,521547,54,21018,-74
2019-11-09 10:40:24,11.88,7.05,7.30,99.90,521522,54,21129,-75
2019-11-09 10:40:56,13.85,8.13,7.30,99.90,492336,54,20970,-75
2019-11-09 10:41:28,11.05,7.62,7.30,99.90,521393,54,20930,-74
2019-11-09 10:42:01,10.70,7.40,7.30,99.90,521323,54,21188,-74
2019-11-09 10:42:33,11.85,7.55,7.20,99.90,521550,54,20970,-74
2019-11-09 10:43:06,11.05,7.32,7.30,99.90,521530,54,21062,-74
2019-11-09 10:43:39,12.52,7.35,7.30,99.90,521521,54,20946,-74
2019-11-09 10:44:12,10.60,7.35,7.30,99.90,521720,54,20955,-74
2019-11-09 10:44:45,9.65,7.40,7.40,99.90,521493,54,21022,-74
2019-11-09 10:45:17,11.50,7.50,7.40,99.90,472936,58,21081,-74
2019-11-09 10:45:49,11.30,7.80,7.40,99.90,521600,54,21122,-74
2019-11-09 10:46:21,10.77,7.75,7.40,99.90,521713,54,21057,-75
2019-11-09 10:46:54,10.98,8.00,7.30,99.90,521568,54,21041,-74
2019-11-09 10:47:26,10.57,7.78,7.20,99.90,521590,54,21002,-74
2019-11-09 10:47:58,10.30,7.43,7.20,99.90,521646,54,21001,-73
2019-11-09 10:48:30,10.30,7.15,7.20,99.90,521605,54,21027,-74
2019-11-09 10:52:34,11.60,7.28,7.20,99.90,521586,54,20989,-74
2019-11-09 10:53:05,11.85,7.30,7.50,99.90,521578,54,20978,-74
2019-11-09 10:53:37,10.65,6.95,7.40,99.90,521579,54,20958,-74
2019-11-09 10:54:09,12.40,7.68,7.40,99.90,521641,54,21031,-74
2019-11-09 10:54:41,9.93,7.28,7.40,99.90,521642,54,21025,-73
2019-11-09 10:55:13,13.35,7.70,7.30,99.90,521621,54,21119,-74
2019-11-09 10:55:46,10.07,7.35,7.30,99.90,521581,54,20954,-74
2019-11-09 10:56:19,11.18,7.28,7.10,99.90,521567,54,20978,-74
2019-11-09 10:56:51,10.15,7.53,7.10,99.90,472754,58,20962,-74
2019-11-09 10:57:24,8.70,7.35,7.00,99.90,472863,58,21097,-74
2019-11-09 10:57:57,11.05,7.40,7.00,99.90,472882,58,21083,-74
2019-11-09 10:58:29,11.00,7.57,7.00,99.90,521323,54,20997,-74
2019-11-09 10:59:01,12.20,7.78,7.00,99.90,521373,54,21002,-74
2019-11-09 10:59:33,12.68,7.37,7.10,99.90,521270,54,21041,-74
2019-11-09 11:00:07,10.13,7.30,7.00,99.90,521493,54,21058,-73
2019-11-09 11:00:39,11.20,7.78,6.90,99.90,521416,54,21010,-74
2019-11-09 11:01:11,9.90,7.45,6.80,99.90,521481,54,20966,-75
2019-11-09 11:01:43,12.75,7.95,6.80,99.90,521500,54,21041,-74
2019-11-09 11:02:16,11.70,7.03,6.80,99.90,521392,54,21067,-74
2019-11-09 11:02:48,10.25,7.18,6.80,99.90,521505,54,20962,-75
2019-11-09 11:03:19,9.75,7.20,6.80,99.90,521420,54,21054,-74
2019-11-09 11:03:52,11.25,7.15,6.90,99.90,521530,54,20998,-74
2019-11-09 11:04:25,10.93,7.43,6.90,99.90,521476,54,20978,-74
2019-11-09 11:04:57,8.57,6.57,6.90,99.90,472695,58,21077,-74
2019-11-09 11:05:29,11.10,7.12,6.90,99.90,521359,54,20994,-74
2019-11-09 11:06:01,9.38,6.97,6.90,99.90,521410,54,21070,-74
2019-11-09 11:06:33,9.05,6.85,7.00,99.90,521306,54,21010,-74
2019-11-09 11:07:06,10.68,7.57,7.00,99.90,521224,54,21007,-74
2019-11-09 11:07:38,12.48,7.40,7.00,99.90,521239,54,21039,-74
2019-11-09 11:08:11,14.50,9.82,7.10,99.90,521290,54,20958,-75
2019-11-09 11:08:43,10.85,7.40,7.10,99.90,472571,58,21080,-74
2019-11-09 11:09:14,9.68,7.50,7.10,99.90,521194,54,20977,-74
2019-11-09 11:09:46,11.00,7.47,7.00,99.90,521203,54,21094,-74
2019-11-09 11:10:18,9.77,7.15,7.00,99.90,472539,58,21115,-74
2019-11-09 11:10:50,11.88,6.90,7.00,99.90,521243,54,21025,-74
2019-11-09 11:11:23,10.10,7.10,7.00,99.90,521238,54,20970,-75
2019-11-09 11:11:55,10.82,8.88,7.10,99.90,521139,54,21121,-74
2019-11-09 11:12:27,12.13,7.72,7.00,99.90,521125,54,21099,-74
2019-11-09 11:12:59,10.50,7.18,7.10,99.90,521229,54,21065,-74
2019-11-09 11:13:32,13.65,7.70,7.10,99.90,521226,54,20986,-74
2019-11-09 11:14:03,11.82,7.70,7.10,99.90,521311,54,21160,-75
2019-11-09 11:14:36,10.10,6.45,7.10,99.90,521354,54,21098,-74
2019-11-09 11:15:08,9.43,6.97,7.20,99.90,521541,54,20982,-74
2019-11-09 11:15:40,11.05,6.80,7.20,99.90,521476,54,20970,-74
2019-11-09 11:16:11,11.68,6.80,7.40,99.90,521466,54,21058,-75
2019-11-09 11:16:45,10.77,6.72,7.50,99.90,521544,54,20950,-74
2019-11-09 11:17:17,9.63,6.80,7.50,99.90,472887,58,21093,-74
2019-11-09 11:17:50,8.60,6.72,7.50,99.90,521573,54,20914,-74
2019-11-09 11:18:22,11.65,6.87,7.60,99.90,521591,54,21018,-75
2019-11-09 11:18:54,9.35,6.80,7.60,99.90,521825,54,20954,-74
2019-11-09 11:19:26,8.80,6.40,7.60,99.90,472805,58,21085,-74
2019-11-09 11:19:59,8.38,6.60,7.60,99.90,521423,54,20938,-74
2019-11-09 11:20:30,8.90,6.82,7.70,99.90,521328,54,20970,-74
2019-11-09 11:21:03,9.35,6.45,7.70,99.90,521368,54,20973,-74
2019-11-09 11:21:35,9.32,6.32,7.70,99.90,521456,54,21074,-73
2019-11-09 11:22:07,10.88,6.90,7.80,99.90,521398,54,21053,-74
2019-11-09 11:22:38,9.10,6.85,7.70,99.90,521594,54,21142,-74
2019-11-09 11:23:10,9.02,6.72,7.70,99.90,472856,58,21002,-74
2019-11-09 11:23:42,8.55,6.30,7.80,99.90,521593,54,21023,-74
2019-11-09 11:24:14,9.45,6.40,7.70,99.90,521500,54,21013,-74
2019-11-09 11:24:46,8.23,6.43,7.70,99.90,521539,54,21055,-74
2019-11-09 11:25:19,9.10,6.30,7.80,99.90,521489,54,21040,-74
2019-11-09 11:25:50,8.38,5.97,7.80,99.90,521596,54,21117,-74
2019-11-09 11:26:22,11.43,6.87,7.70,99.90,521535,54,21054,-74
2019-11-09 11:26:55,11.45,6.62,7.60,99.90,521610,54,20971,-74
2019-11-09 11:27:27,9.68,6.97,7.60,99.90,472912,58,21030,-74
2019-11-09 11:28:00,8.43,6.50,7.70,99.90,521592,54,20954,-74
2019-11-09 11:28:32,9.80,6.70,7.70,99.90,521566,54,21053,-75
2019-11-09 11:29:04,8.40,5.90,7.70,99.90,521598,54,21041,-74
2019-11-09 11:29:37,7.53,6.10,7.80,99.90,521516,54,21049,-74
2019-11-09 11:30:10,10.93,6.05,7.70,99.90,521545,54,21170,-74
2019-11-09 11:30:42,8.23,6.18,7.70,99.90,521527,54,21095,-74
2019-11-09 11:31:14,8.70,6.15,7.80,99.90,521521,54,20966,-74
2019-11-09 11:31:46,7.22,6.03,7.70,99.90,521476,54,20954,-73
2019-11-09 11:32:19,9.15,5.80,7.70,99.90,521533,54,21033,-73
2019-11-09 11:32:51,7.93,5.78,7.80,99.90,521543,54,22169,-73
2019-11-09 11:33:25,7.75,5.97,7.90,99.90,472762,58,21018,-73
2019-11-09 11:33:58,9.77,6.00,7.90,99.90,521413,54,20950,-73
2019-11-09 11:34:35,10.07,5.90,7.90,99.90,521402,54,20958,-74
2019-11-09 11:35:08,7.37,5.47,7.90,99.90,521336,54,21006,-73
2019-11-09 11:35:42,9.57,5.82,7.80,99.90,472707,58,21026,-76
2019-11-09 11:36:14,7.55,5.68,7.80,99.90,472662,58,21270,-73
2019-11-09 11:36:47,7.22,5.90,7.80,99.90,521468,54,20977,-73
2019-11-09 11:37:21,9.40,6.20,7.80,99.90,521456,54,20966,-73
2019-11-09 11:37:54,7.30,5.75,7.70,99.90,521564,54,21162,-73
2019-11-09 11:38:30,10.65,6.30,7.70,99.90,521566,54,21041,-73
2019-11-09 11:39:06,8.20,6.05,7.80,99.90,521563,54,21006,-73
2019-11-09 11:39:38,7.68,5.68,7.70,99.90,521600,54,20959,-73
2019-11-09 11:40:10,10.55,6.07,7.80,99.90,472946,58,21014,-75
2019-11-09 11:40:42,11.23,6.18,7.80,99.90,521534,54,21259,-75
2019-11-09 11:41:14,8.32,6.18,7.90,99.90,521584,54,21639,-75
2019-11-09 11:41:46,11.77,6.32,7.80,99.90,521540,54,21045,-75
2019-11-09 11:42:18,8.30,6.03,7.90,99.90,472800,58,21598,-74
2019-11-09 11:42:50,8.20,5.80,8.00,99.90,521575,54,21050,-73
2019-11-09 11:43:22,7.68,5.28,8.00,99.90,472854,58,21374,-74
2019-11-09 11:43:54,9.05,5.72,8.10,99.90,472888,58,21077,-74
2019-11-09 11:44:26,8.80,5.87,8.20,99.90,521583,54,21019,-74
2019-11-09 11:44:59,9.32,5.78,8.20,99.90,521331,54,21446,-74
2019-11-09 11:45:31,7.90,5.37,8.40,99.90,472619,58,20986,-73
2019-11-09 11:46:04,8.40,5.93,8.40,99.90,521316,54,20982,-74
2019-11-09 11:46:37,9.27,5.62,8.50,99.90,521239,54,21009,-74
2019-11-09 11:47:08,7.90,5.57,8.50,99.90,521129,54,20962,-74
2019-11-09 11:47:41,8.15,5.85,8.60,99.90,521335,54,20923,-74
2019-11-09 11:48:14,7.05,5.30,8.60,99.90,472562,58,21133,-74
2019-11-09 11:48:47,7.72,5.40,8.60,99.90,521397,54,21070,-74
2019-11-09 11:49:20,6.47,5.55,8.60,99.90,521291,54,21041,-73
2019-11-09 11:49:53,8.05,5.32,8.70,99.90,472708,58,21022,-74
2019-11-09 11:50:25,6.07,4.65,8.70,99.90,472553,58,21053,-73
2019-11-09 11:50:57,6.68,4.40,8.70,99.90,521346,54,21190,-74
2019-11-09 11:51:29,6.70,4.50,8.70,99.90,472741,58,21034,-73
2019-11-09 11:52:01,7.28,4.68,8.70,99.90,510036,54,21151,-73
2019-11-09 11:52:33,5.85,4.72,8.80,99.90,521409,54,20974,-73
2019-11-09 11:53:05,7.28,4.80,8.70,99.90,521510,54,20946,-74
2019-11-09 11:53:38,7.32,4.72,8.70,99.90,472862,58,21018,-73
2019-11-09 11:54:10,7.05,5.00,8.60,99.90,521537,54,20977,-74
2019-11-09 11:54:42,7.93,5.15,8.60,99.90,521547,54,21002,-73
2019-11-09 11:55:14,6.75,5.05,8.50,99.90,521469,54,21070,-73
2019-11-09 11:55:47,7.75,5.03,8.50,99.90,521528,54,20950,-73
2019-11-09 11:56:20,10.52,5.15,8.30,99.90,521478,54,20962,-75
2019-11-09 11:56:52,7.03,4.87,8.30,99.90,521526,54,20970,-73
2019-11-09 11:57:25,5.82,4.60,8.30,99.90,521519,54,21009,-73
2019-11-09 11:57:57,6.03,4.68,8.30,99.90,521351,54,21038,-75
2019-11-09 11:58:29,8.02,4.70,8.30,99.90,521270,54,21026,-76
2019-11-09 11:59:01,6.80,4.80,8.30,99.90,472748,58,21162,-75
2019-11-09 11:59:32,7.20,5.03,8.30,99.90,521452,54,21304,-75
2019-11-09 12:00:05,6.28,5.03,8.30,99.90,521470,54,20957,-75
2019-11-09 12:00:38,7.53,4.72,8.40,99.90,521549,54,21006,-75
2019-11-09 12:01:10,8.70,5.00,8.40,99.90,521573,54,21077,-75
2019-11-09 12:01:43,7.00,5.10,8.30,99.90,472796,58,21319,-75
2019-11-09 12:02:15,6.25,4.90,8.30,99.90,521387,54,21049,-75
2019-11-09 12:02:46,6.07,4.55,8.30,99.90,521540,54,20969,-75
2019-11-09 12:03:18,6.45,4.70,8.30,99.90,521473,54,21230,-76
2019-11-09 12:03:51,6.45,4.62,8.30,99.90,521532,54,21050,-75
2019-11-09 12:04:23,5.97,4.60,8.30,99.90,521433,54,21002,-75
2019-11-09 12:04:57,8.10,4.90,8.30,99.90,521443,54,21002,-75
2019-11-09 12:05:29,6.85,4.65,8.30,99.90,521420,54,20970,-75
2019-11-09 12:06:01,7.97,4.72,8.30,99.90,521552,54,20974,-75
2019-11-09 12:06:32,6.90,4.75,8.30,99.90,521472,54,21031,-75
2019-11-09 12:07:05,6.37,4.85,8.30,99.90,521493,54,20954,-75
2019-11-09 12:07:36,5.37,4.32,8.30,99.90,472776,58,21086,-75
2019-11-09 12:08:08,6.53,4.93,8.30,99.90,521473,54,21013,-75
2019-11-09 12:08:39,6.60,4.40,8.20,99.90,521559,54,21034,-75
2019-11-09 12:09:12,4.47,3.95,8.10,99.90,521335,54,20966,-75
2019-11-09 12:09:44,5.97,4.62,8.10,99.90,472865,58,21383,-75
2019-11-09 12:10:16,6.47,4.32,8.10,99.90,521458,54,21007,-73
2019-11-09 12:10:47,7.37,4.15,8.10,99.90,521524,54,21105,-73
2019-11-09 12:11:19,6.57,4.60,8.10,99.90,521563,54,20902,-73
2019-11-09 12:11:50,8.25,4.50,8.10,99.90,521481,54,20985,-74
2019-11-09 12:12:22,7.95,4.40,8.10,99.90,521385,54,20965,-73
2019-11-09 12:12:54,6.65,4.68,8.20,99.90,521576,54,21081,-74
2019-11-09 12:13:26,6.05,4.70,8.20,99.90,521600,54,20903,-74
2019-11-09 12:13:57,7.87,4.70,8.20,99.90,521513,54,20993,-73
2019-11-09 12:14:29,5.10,4.45,8.20,99.90,521589,54,20934,-74
2019-11-09 12:15:00,8.43,4.82,8.20,99.90,521589,54,20942,-73
2019-11-09 12:15:32,7.60,4.82,8.20,99.90,521601,54,21055,-74
2019-11-09 12:16:03,6.75,4.30,8.20,99.90,521705,54,21050,-74
2019-11-09 12:16:35,6.32,4.35,8.30,99.90,521605,54,21013,-75
2019-11-09 12:17:06,5.75,4.20,8.20,99.90,521676,54,21035,-75
2019-11-09 12:17:38,5.62,3.97,8.30,99.90,521629,54,21240,-75
2019-11-09 12:18:10,5.25,3.92,8.30,99.90,521615,54,21050,-75
2019-11-09 12:18:42,5.85,4.00,8.40,99.90,521478,54,20982,-75
2019-11-09 12:19:13,4.75,3.72,8.50,99.90,521606,54,20986,-75
2019-11-09 12:19:45,5.37,4.32,8.50,99.90,521605,54,21034,-75
2019-11-09 12:20:16,6.70,4.32,8.40,99.90,521593,54,21100,-75
2019-11-09 12:20:48,5.62,4.28,8.40,99.90,521619,54,20978,-75
2019-11-09 12:21:19,6.72,4.53,8.40,99.90,521689,54,21104,-75
2019-11-09 12:21:51,9.23,4.45,8.40,99.90,521665,54,20982,-75
2019-11-09 12:22:22,7.80,4.32,8.30,99.90,521569,54,21057,-75
2019-11-09 12:22:54,6.10,4.10,8.30,99.90,521674,54,20997,-75
2019-11-09 12:23:26,6.75,3.90,8.40,99.90,521656,54,20973,-75
2019-11-09 12:23:57,5.50,4.18,8.50,99.90,521759,54,21055,-75
2019-11-09 12:24:28,7.65,4.53,8.50,99.90,521679,54,21023,-75
2019-11-09 12:25:00,5.37,4.30,8.60,99.90,521797,54,21011,-75
2019-11-09 12:25:31,6.22,3.87,8.60,99.90,521707,54,21054,-76
2019-11-09 12:26:04,6.15,4.03,8.60,99.90,521765,54,21014,-75
2019-11-09 12:26:38,6.18,3.95,8.70,99.90,521733,54,20954,-74
2019-11-09 12:27:10,5.53,4.50,8.60,99.90,473020,58,21013,-73
2019-11-09 12:27:44,5.87,4.35,8.60,99.90,521716,54,20970,-73
2019-11-09 12:28:17,5.93,4.12,8.60,99.90,473541,58,21234,-73
2019-11-09 12:28:49,6.22,4.28,8.60,99.90,521718,54,21142,-73
2019-11-09 12:29:21,6.78,5.32,8.70,99.90,521755,54,21018,-75
2019-11-09 12:29:53,6.30,4.25,8.60,99.90,521668,54,20970,-73
2019-11-09 12:30:24,6.30,4.18,8.60,99.90,521741,54,20981,-75
2019-11-09 12:30:56,5.65,4.03,8.70,99.90,521711,54,21001,-73
2019-11-09 12:31:27,5.18,3.90,8.80,99.90,521653,54,20986,-76
2019-11-09 12:31:59,5.93,4.10,8.90,99.90,521644,54,20997,-75
2019-11-09 12:32:30,6.57,3.65,8.90,99.90,521696,54,21179,-75
2019-11-09 12:33:02,5.18,3.50,8.90,99.90,521690,54,20983,-76
2019-11-09 12:33:33,6.15,4.07,9.10,99.90,521759,54,21190,-76
2019-11-09 12:34:05,6.12,3.70,9.20,99.90,521721,54,20937,-75
2019-11-09 12:34:37,6.03,3.97,9.10,99.90,521682,54,21013,-75
2019-11-09 12:35:09,6.95,4.30,8.90,99.90,521682,54,20985,-75
2019-11-09 12:35:42,6.15,3.78,8.90,99.90,521636,54,20986,-75
2019-11-09 12:36:16,5.65,3.80,8.80,99.90,521663,54,21041,-75
2019-11-09 12:36:47,4.93,3.85,8.80,99.90,521682,54,21017,-75
2019-11-09 12:37:19,5.32,3.80,8.80,99.90,521661,54,20986,-75
2019-11-09 12:37:51,4.03,3.37,8.90,99.90,521642,54,21093,-75
2019-11-09 12:38:22,4.87,3.47,9.10,99.90,521632,54,21104,-76
2019-11-09 12:38:54,6.60,4.18,9.20,99.90,521657,54,21045,-76
2019-11-09 12:39:26,5.87,4.00,9.20,99.90,521676,54,20950,-76
2019-11-09 12:39:58,7.47,3.83,9.00,99.90,521676,54,20951,-76
2019-11-09 12:40:29,4.57,3.80,9.00,99.90,521675,54,21045,-76
2019-11-09 12:41:01,5.87,3.92,9.20,99.90,521631,54,20946,-73
2019-11-09 12:41:32,6.53,3.60,9.40,99.90,521650,54,21045,-72
2019-11-09 12:42:04,7.62,4.80,9.50,99.90,521598,54,20911,-73
2019-11-09 12:42:36,6.20,4.20,9.80,99.90,521511,54,21075,-73
2019-11-09 12:43:07,5.78,3.78,9.80,99.90,472953,58,21240,-73
2019-11-09 12:43:39,5.32,3.42,9.90,99.90,521615,54,21043,-73
2019-11-09 12:44:11,4.57,3.60,9.90,99.90,521704,54,21038,-73
2019-11-09 12:44:42,5.55,3.70,10.00,99.90,521610,54,20994,-74
2019-11-09 12:45:14,6.82,3.50,10.00,99.90,521657,54,21056,-75
2019-11-09 12:45:46,6.47,3.72,9.90,99.90,521698,54,21035,-74
2019-11-09 12:46:17,5.25,3.42,10.00,99.90,521559,54,20938,-74
2019-11-09 12:46:49,5.37,3.50,10.10,99.90,521588,54,21009,-74
2019-11-09 12:47:21,5.37,3.80,10.00,99.90,521667,54,20967,-74
2019-11-09 12:47:53,4.90,3.30,10.20,99.90,521586,54,21058,-73
2019-11-09 12:48:26,4.78,3.62,10.30,99.90,521383,54,21056,-73
2019-11-09 12:48:57,4.35,3.03,10.40,99.90,521367,54,21058,-74
2019-11-09 12:49:29,6.55,3.17,10.50,99.90,521296,54,20983,-74
2019-11-09 12:50:01,5.20,3.28,10.60,99.90,521237,54,21097,-74
2019-11-09 12:50:32,5.05,3.47,10.50,99.90,521507,54,21057,-74
2019-11-09 12:51:04,6.32,3.42,10.40,99.90,521421,54,21095,-74
2019-11-09 12:51:36,4.93,3.60,10.50,99.90,521307,54,21113,-74
2019-11-09 12:52:08,5.45,3.55,10.50,99.90,521297,54,20978,-74
2019-11-09 12:52:40,7.05,3.60,10.70,99.90,521539,54,21033,-73
2019-11-09 12:53:14,5.82,3.62,10.60,99.90,521482,54,21188,-74
2019-11-09 12:53:46,4.50,3.10,10.60,99.90,521477,54,21055,-74
2019-11-09 12:54:17,4.97,3.33,10.40,99.90,521424,54,21173,-74
2019-11-09 12:54:49,5.47,3.47,10.30,99.90,521409,54,21067,-74
2019-11-09 12:55:21,5.50,3.30,10.40,99.90,521421,54,20914,-74
2019-11-09 12:55:53,5.25,3.25,10.30,99.90,521419,54,21125,-74
2019-11-09 12:56:24,6.15,3.75,10.10,99.90,521471,54,21029,-74
2019-11-09 12:56:56,6.68,4.80,9.90,99.90,521485,54,21049,-74
2019-11-09 12:57:27,5.45,4.00,9.80,99.90,521438,54,20971,-74
2019-11-09 12:57:59,5.70,3.65,9.60,99.90,521497,54,21021,-74
2019-11-09 12:58:30,7.85,3.60,9.60,99.90,521476,54,20986,-74
2019-11-09 12:59:02,4.35,3.33,9.60,99.90,521476,54,20967,-74
2019-11-09 12:59:34,5.65,3.22,9.80,99.90,521439,54,21042,-74
2019-11-09 13:00:05,5.97,3.10,9.80,99.90,521520,54,21487,-74
2019-11-09 13:00:37,4.30,3.22,10.00,99.90,521394,54,20986,-74
2019-11-09 13:01:09,6.72,3.40,10.00,99.90,521365,54,21046,-74
2019-11-09 13:01:40,7.28,3.50,10.00,99.90,521551,54,20938,-73
2019-11-09 13:02:16,6.97,3.45,10.00,99.90,521427,54,21207,-76
2019-11-09 13:02:47,4.90,3.10,9.80,99.90,521645,54,21089,-76
2019-11-09 13:03:19,4.67,3.53,9.70,99.90,521702,54,21029,-76
2019-11-09 13:03:51,6.60,3.45,9.70,99.90,521679,54,21069,-75
2019-11-09 13:04:22,4.93,3.35,9.60,99.90,521634,54,20974,-75
2019-11-09 13:04:54,6.68,3.72,9.60,99.90,521730,54,20943,-75
2019-11-09 13:05:26,6.00,3.20,9.40,99.90,521674,54,20962,-75
2019-11-09 13:05:57,6.32,3.70,9.30,99.90,521674,54,21077,-73
2019-11-09 13:06:29,7.75,3.67,9.30,99.90,521634,54,20953,-72
2019-11-09 13:07:01,6.50,3.40,9.20,99.90,521554,54,20962,-75
2019-11-09 13:07:33,5.07,3.45,9.10,99.90,521600,54,21108,-75
2019-11-09 13:08:04,7.40,4.10,9.10,99.90,521600,54,21017,-73
2019-11-09 13:08:36,5.97,3.37,9.10,99.90,521561,54,21058,-73
2019-11-09 13:09:08,4.68,2.90,9.10,99.90,521545,54,21070,-73
2019-11-09 13:09:40,3.87,2.90,9.40,99.90,521611,54,20962,-75
2019-11-09 13:10:11,5.35,3.33,9.70,99.90,521687,54,21036,-74
2019-11-09 13:10:44,7.00,2.92,10.00,99.90,521695,54,21173,-74
2019-11-09 13:11:15,4.22,2.87,10.40,99.90,521724,54,20939,-73
2019-11-09 13:11:47,5.07,3.20,10.90,99.90,521675,54,21005,-73
2019-11-09 13:12:19,4.97,3.00,11.30,99.90,521570,54,20982,-73
2019-11-09 13:12:50,4.00,3.03,11.70,99.90,521727,54,20994,-73
2019-11-09 13:13:22,5.40,3.33,12.10,99.90,521763,54,20906,-73
2019-11-09 13:13:54,5.87,3.10,12.50,99.90,521666,54,21013,-73
2019-11-09 13:14:26,6.85,3.00,12.70,99.90,521747,54,20930,-73
2019-11-09 13:14:59,4.65,3.00,12.90,99.90,521570,54,21030,-73
2019-11-09 13:15:30,4.37,2.78,13.20,99.90,521684,54,20974,-73
2019-11-09 13:16:02,4.47,2.92,13.50,99.90,521660,54,21043,-73
2019-11-09 13:16:34,5.12,2.90,14.00,99.90,521682,54,21007,-73
2019-11-09 13:17:05,5.57,3.10,14.50,99.90,521701,54,20954,-74
2019-11-09 13:17:37,4.60,3.03,14.70,99.90,521706,54,21050,-73
2019-11-09 13:18:08,5.72,2.85,14.60,99.90,521689,54,21072,-73
2019-11-09 13:18:40,5.40,3.17,14.60,99.90,521735,54,21085,-73
2019-11-09 13:19:11,5.22,2.87,14.30,99.90,521706,54,21054,-73
2019-11-09 13:19:43,4.87,3.47,14.30,99.90,500736,54,20954,-73
2019-11-09 13:20:14,5.00,3.05,14.20,99.90,521705,54,21014,-73
2019-11-09 13:20:46,5.53,3.25,14.00,99.90,521720,54,21039,-73
2019-11-09 13:21:17,6.28,3.28,13.90,99.90,521757,54,21238,-73
2019-11-09 13:21:49,4.62,2.62,14.00,99.90,521702,54,20998,-73
2019-11-09 13:22:20,5.78,3.37,13.90,99.90,521559,54,21084,-74
2019-11-09 13:22:52,6.65,3.00,13.60,99.90,472982,58,21045,-74
2019-11-09 13:23:23,5.18,2.83,13.60,99.90,521722,54,21002,-74
2019-11-09 13:23:55,3.72,2.50,13.60,99.90,521628,54,21057,-74
2019-11-09 13:24:26,3.95,2.33,13.80,99.90,521488,54,21041,-74
2019-11-09 13:24:58,5.82,2.50,13.80,99.90,521641,54,21061,-74
2019-11-09 13:25:29,12.48,2.60,13.90,99.90,521510,54,20998,-74
2019-11-09 13:26:01,3.25,2.40,13.70,99.90,521600,54,20974,-73
2019-11-09 13:26:33,5.93,2.90,13.80,99.90,521580,54,21032,-74
2019-11-09 13:27:05,4.90,2.58,14.00,99.90,521685,54,21271,-74
2019-11-09 13:27:37,3.78,2.60,14.00,99.90,472866,58,21014,-74
2019-11-09 13:28:09,4.50,2.35,14.30,99.90,521690,54,21158,-73
2019-11-09 13:28:41,4.95,2.30,14.50,99.90,521553,54,20978,-74
2019-11-09 13:29:12,5.60,2.70,14.50,99.90,521612,54,20990,-74
2019-11-09 13:29:44,5.40,2.55,14.60,99.90,521616,54,20974,-74
2019-11-09 13:30:15,5.35,2.40,14.30,99.90,521586,54,20962,-74
2019-11-09 13:30:48,2.75,2.20,14.40,99.90,521597,54,20997,-74
2019-11-09 13:31:19,5.97,2.30,14.50,99.90,521604,54,21014,-74
2019-11-09 13:31:51,3.15,2.30,14.50,99.90,521560,54,21061,-74
2019-11-09 13:32:22,4.03,2.60,14.50,99.90,521599,54,21012,-74
2019-11-09 13:32:55,3.75,2.10,14.60,99.90,521641,54,20970,-74
2019-11-09 13:33:26,4.75,2.55,14.50,99.90,521645,54,21012,-74
2019-11-09 13:33:58,3.87,2.60,14.20,99.90,521599,54,20962,-74
2019-11-09 13:34:29,3.37,2.45,14.30,99.90,521553,54,21515,-75
2019-11-09 13:35:01,4.00,2.35,13.90,99.90,521641,54,21058,-73
2019-11-09 13:35:33,3.90,2.15,13.80,99.90,521617,54,20993,-74
2019-11-09 13:36:05,3.72,2.28,13.70,99.90,521631,54,20986,-74
2019-11-09 13:36:37,4.20,2.50,13.50,99.90,521668,54,21062,-73
2019-11-09 13:37:09,4.22,2.35,13.10,99.90,500462,54,21039,-73
2019-11-09 13:37:41,4.32,2.30,13.10,99.90,521605,54,20962,-74
2019-11-09 13:38:12,5.62,2.70,12.60,99.90,521590,54,21066,-74
2019-11-09 13:38:44,3.45,2.30,12.00,99.90,521602,54,20998,-73
2019-11-09 13:39:15,3.80,2.60,11.80,99.90,521482,54,21117,-74
2019-11-09 13:39:49,3.60,2.47,11.60,99.90,521574,54,20959,-74
2019-11-09 13:40:21,4.82,2.58,11.50,99.90,521467,54,21155,-75
2019-11-09 13:40:52,4.62,3.03,11.40,99.90,521470,54,21001,-74
2019-11-09 13:41:24,3.97,2.90,11.40,99.90,515125,54,21046,-74
2019-11-09 13:41:55,4.85,2.95,11.40,99.90,521450,54,21121,-74
2019-11-09 13:42:27,3.67,2.37,11.40,99.90,521362,54,21119,-74
2019-11-09 13:42:58,3.33,2.17,11.40,99.90,521464,54,21099,-74
2019-11-09 13:43:30,3.80,2.58,11.50,99.90,521612,54,21053,-73
2019-11-09 13:44:01,3.50,2.33,11.40,99.90,521669,54,21058,-74
2019-11-09 13:44:33,4.28,2.55,11.30,99.90,521663,54,20965,-74
2019-11-09 13:45:05,3.85,2.25,11.40,99.90,521386,54,21087,-74
2019-11-09 13:45:36,3.47,2.08,11.40,99.90,521385,54,21053,-74
2019-11-09 13:46:07,4.03,2.12,11.70,99.90,521539,54,21109,-74
2019-11-09 13:46:39,4.37,2.30,11.70,99.90,521540,54,20955,-74
2019-11-09 13:47:11,4.47,2.20,12.00,99.90,521467,54,21001,-73
2019-11-09 13:47:42,3.40,2.17,12.00,99.90,521576,54,21038,-74
2019-11-09 13:48:14,3.72,2.50,11.90,99.90,521367,54,21021,-75
2019-11-09 13:48:45,3.50,2.28,12.00,99.90,521455,54,20962,-74
2019-11-09 13:49:17,5.50,2.28,12.00,99.90,521538,54,20970,-74
2019-11-09 13:49:49,4.00,2.20,11.80,99.90,521361,54,20925,-76
2019-11-09 13:50:21,3.75,2.17,11.90,99.90,521579,54,21045,-75
2019-11-09 13:50:53,3.33,1.90,11.90,99.90,521662,54,20951,-75
2019-11-09 13:51:24,4.25,2.20,11.90,99.90,521650,54,21155,-75
2019-11-09 13:51:56,3.15,2.10,11.70,99.90,521606,54,20977,-74
2019-11-09 13:52:28,5.47,2.58,11.60,99.90,472878,58,21086,-74
2019-11-09 13:53:00,6.07,3.53,11.70,99.90,521672,54,21002,-74
2019-11-09 13:53:32,6.12,2.90,11.70,99.90,521656,54,21086,-74
2019-11-09 13:54:04,3.97,2.72,11.80,99.90,521669,54,21037,-74
2019-11-09 13:54:35,3.97,2.75,11.80,99.90,521478,54,21077,-75
2019-11-09 13:55:08,2.97,2.17,11.70,99.90,521573,54,20931,-74
2019-11-09 13:55:39,4.35,2.40,11.50,99.90,521579,54,21041,-74
2019-11-09 13:56:11,5.22,2.40,11.40,99.90,521646,54,21081,-75
2019-11-09 13:56:43,3.40,2.40,11.20,99.90,521513,54,21154,-74
2019-11-09 13:57:15,3.87,2.17,11.30,99.90,472848,58,21002,-74
2019-11-09 13:57:46,3.20,2.25,11.20,99.90,521621,54,21029,-74
2019-11-09 13:58:18,6.03,2.50,11.10,99.90,521627,54,20930,-74
2019-11-09 13:58:50,3.83,2.12,10.90,99.90,521543,54,20970,-74
2019-11-09 13:59:22,4.80,2.00,10.80,99.90,521370,54,21066,-75
2019-11-09 13:59:53,4.80,2.45,10.80,99.90,521383,54,21146,-75
2019-11-09 14:00:25,4.10,2.37,10.70,99.90,521413,54,20971,-75
2019-11-09 14:00:56,4.28,2.10,10.70,99.90,521343,54,21013,-75
2019-11-09 14:01:28,3.85,2.40,10.60,99.90,521255,54,21031,-75
2019-11-09 14:02:00,4.18,2.30,10.40,99.90,521162,54,21049,-74
2019-11-09 14:02:31,5.00,2.97,10.30,99.90,521176,54,21002,-75
2019-11-09 14:03:03,4.35,2.75,10.30,99.90,521232,54,21301,-74
2019-11-09 14:03:35,6.40,3.40,10.40,99.90,521261,54,20958,-74
2019-11-09 14:04:07,4.53,2.75,10.40,99.90,521439,54,21123,-74
2019-11-09 14:04:38,4.70,2.70,10.40,99.90,521276,54,20942,-75
2019-11-09 14:05:10,7.03,4.00,10.40,99.90,521241,54,20978,-74
2019-11-09 14:05:42,6.10,2.80,10.40,99.90,521253,54,20939,-74
2019-11-09 14:06:14,4.40,2.62,10.40,99.90,521282,54,21030,-75
2019-11-09 14:06:45,4.18,2.72,10.40,99.90,521300,54,20990,-75
2019-11-09 14:07:17,4.35,2.50,10.40,99.90,521240,54,21086,-75
2019-11-09 14:07:49,4.65,2.50,10.40,99.90,521507,54,21040,-75
2019-11-09 14:08:20,3.90,2.40,10.50,99.90,521535,54,21038,-73
2019-11-09 14:08:52,3.58,2.58,10.50,99.90,521562,54,21046,-75
2019-11-09 14:09:23,4.35,2.40,10.70,99.90,521411,54,21124,-73
2019-11-09 14:09:55,4.03,2.60,10.80,99.90,521489,54,21025,-73
2019-11-09 14:10:26,5.37,2.55,11.10,99.90,521464,54,21005,-73
2019-11-09 14:10:58,4.35,2.60,11.30,99.90,521544,54,20921,-73
2019-11-09 14:11:29,5.55,2.62,11.20,99.90,521551,54,21018,-74
2019-11-09 14:12:01,4.35,2.60,11.20,99.90,521470,54,20978,-73
2019-11-09 14:12:33,5.53,2.40,11.30,99.90,521506,54,21028,-74
2019-11-09 14:13:05,4.35,2.53,11.40,99.90,521612,54,21103,-74
2019-11-09 14:13:36,2.80,2.20,11.40,99.90,521614,54,21078,-74
2019-11-09 14:14:08,4.28,2.45,11.60,99.90,521588,54,21043,-73
2019-11-09 14:14:39,3.95,2.37,11.90,99.90,521553,54,21006,-74
2019-11-09 14:15:11,4.07,2.70,12.00,99.90,521622,54,20973,-74
2019-11-09 14:15:43,5.43,2.47,12.10,99.90,521627,54,21021,-73
2019-11-09 14:16:14,4.32,2.60,12.10,99.90,521598,54,21045,-73
2019-11-09 14:16:46,4.87,2.17,12.10,99.90,521640,54,21053,-73
2019-11-09 14:17:17,3.67,2.30,12.00,99.90,521494,54,21045,-72
2019-11-09 14:17:49,4.65,2.50,12.00,99.90,521603,54,20996,-73
2019-11-09 14:18:20,3.55,2.47,11.90,99.90,521512,54,20974,-73
2019-11-09 14:18:52,6.53,2.62,11.80,99.90,521562,54,21030,-75
2019-11-09 14:19:23,5.57,2.92,11.80,99.90,521638,54,21069,-73
2019-11-09 14:19:55,5.90,3.05,11.80,99.90,500620,54,20993,-73
2019-11-09 14:20:27,4.03,2.70,11.70,99.90,521529,54,21086,-74
2019-11-09 14:20:59,4.78,3.12,11.40,99.90,521493,54,20970,-74
2019-11-09 14:21:30,5.07,2.72,11.60,99.90,521562,54,20989,-74
2019-11-09 14:22:03,8.68,3.20,11.90,99.90,521432,54,20950,-73
2019-11-09 14:22:35,6.22,3.00,12.10,99.90,521527,54,21006,-74
2019-11-09 14:23:06,5.97,2.92,12.20,99.90,521555,54,21026,-74
2019-11-09 14:23:38,7.07,3.45,12.40,99.90,521534,54,20907,-75
2019-11-09 14:24:09,5.05,3.90,12.10,99.90,521524,54,21051,-74
2019-11-09 14:24:41,7.22,4.12,12.00,99.90,521482,54,20903,-74
2019-11-09 14:25:13,4.78,2.87,12.10,99.90,521487,54,20946,-74
2019-11-09 14:25:45,4.37,2.78,12.50,99.90,521484,54,21071,-74
2019-11-09 14:26:16,4.57,3.03,12.70,99.90,521542,54,21111,-73
2019-11-09 14:26:48,4.60,2.40,12.40,99.90,521453,54,21103,-74
2019-11-09 14:27:20,3.53,2.08,12.40,99.90,521481,54,21041,-74
2019-11-09 14:27:52,5.28,2.60,12.50,99.90,521530,54,21068,-75
2019-11-09 14:28:25,4.12,2.17,12.50,99.90,521553,54,21042,-74
2019-11-09 14:28:56,5.65,2.60,12.90,99.90,521548,54,20958,-75
2019-11-09 14:29:28,5.55,3.90,12.80,99.90,521474,54,21002,-75
2019-11-09 14:30:00,6.20,4.50,12.50,99.90,521427,54,20938,-74
2019-11-09 14:30:32,8.45,5.55,12.40,99.90,521442,54,20978,-75
2019-11-09 14:31:03,6.60,5.03,12.60,99.90,521497,54,20934,-75
2019-11-09 14:31:35,5.97,4.20,13.00,99.90,521544,54,21111,-74
2019-11-09 14:32:07,4.95,3.60,13.00,99.90,521495,54,20998,-74
2019-11-09 14:32:39,5.60,3.37,13.20,99.90,521460,54,21147,-75
2019-11-09 14:33:10,5.43,3.55,13.10,99.90,521493,54,21058,-75
2019-11-09 14:33:42,3.17,2.55,13.30,99.90,521533,54,21041,-74
2019-11-09 14:34:14,4.90,2.58,13.50,99.90,521587,54,21041,-75
2019-11-09 14:34:45,4.43,2.60,13.90,99.90,521509,54,21029,-74
2019-11-09 14:35:17,5.75,2.40,13.90,99.90,521591,54,21073,-75
2019-11-09 14:35:49,5.30,2.60,13.90,99.90,521501,54,21116,-74
2019-11-09 14:36:20,3.67,2.60,13.60,99.90,521506,54,21129,-74
2019-11-09 14:36:52,5.00,3.45,14.10,99.90,521546,54,21095,-75
2019-11-09 14:37:24,5.18,3.37,14.50,99.90,472759,58,21018,-74
2019-11-09 14:37:55,5.07,3.20,14.80,99.90,521271,54,21049,-75
2019-11-09 14:38:27,5.28,3.47,14.50,99.90,521254,54,21063,-75
2019-11-09 14:38:58,6.00,3.70,14.50,99.90,521185,54,21067,-75
2019-11-09 14:39:29,5.60,2.55,14.50,99.90,521145,54,21030,-75
2019-11-09 14:40:01,5.93,2.85,14.30,99.90,521116,54,21041,-75
2019-11-09 14:40:33,4.05,2.40,14.10,99.90,521151,54,21143,-74
2019-11-09 14:41:04,3.95,2.40,14.20,99.90,521236,54,20977,-74
2019-11-09 14:41:36,4.53,2.45,14.50,99.90,521333,54,21113,-75
2019-11-09 14:42:08,4.70,2.25,14.40,99.90,521240,54,21131,-74
2019-11-09 14:42:39,4.12,2.30,14.10,99.90,472745,58,21166,-75
2019-11-09 14:43:11,4.03,2.50,13.70,99.90,521150,54,21035,-74
2019-11-09 14:43:42,3.37,2.20,13.50,99.90,521023,54,21102,-75
2019-11-09 14:44:13,3.50,2.30,13.40,99.90,521471,54,21037,-75
2019-11-09 14:44:45,5.60,3.85,13.20,99.90,521605,54,21186,-75
2019-11-09 14:45:16,6.70,4.97,12.90,99.90,472963,58,21143,-75
2019-11-09 14:45:48,4.43,3.92,12.40,99.90,521674,54,21146,-75
2019-11-09 14:46:20,6.60,4.10,12.40,99.90,512015,54,21002,-74
2019-11-09 14:46:51,4.57,3.08,12.20,99.90,521696,54,21021,-74
2019-11-09 14:47:25,5.05,2.85,12.10,99.90,521725,54,21136,-74
2019-11-09 14:47:56,5.45,2.80,11.90,99.90,521699,54,21054,-74
2019-11-09 14:48:28,3.40,2.20,11.40,99.90,521690,54,20994,-75
2019-11-09 14:48:59,5.22,3.08,11.30,99.90,521625,54,21134,-75
2019-11-09 14:49:31,5.97,3.50,11.10,99.90,521783,54,21009,-74
2019-11-09 14:50:04,5.65,3.30,10.80,99.90,521714,54,21045,-74
2019-11-09 14:50:35,5.07,3.58,10.70,99.90,521767,54,21080,-74
2019-11-09 14:51:07,5.30,3.70,10.50,99.90,521724,54,21081,-75
2019-11-09 14:51:38,5.50,3.15,10.40,99.90,521694,54,21017,-74
2019-11-09 14:52:10,4.53,3.30,10.40,99.90,521617,54,20986,-74
2019-11-09 14:52:41,4.50,3.10,10.20,99.90,521714,54,20975,-74
2019-11-09 14:53:13,6.15,3.30,10.20,99.90,521741,54,21025,-74
2019-11-09 14:53:44,5.32,2.67,10.20,99.90,521665,54,21036,-74
2019-11-09 14:54:16,4.25,2.53,10.00,99.90,521535,54,20962,-74
2019-11-09 14:54:47,3.63,2.63,9.90,99.90,520197,54,21018,-74
2019-11-09 14:55:19,4.25,2.42,9.70,99.90,521666,54,21073,-74
2019-11-09 14:55:51,3.92,2.60,9.60,99.90,521727,54,21026,-74
2019-11-09 14:56:22,6.07,2.87,9.50,99.90,521696,54,21029,-74
2019-11-09 14:56:54,6.75,3.33,9.40,99.90,521659,54,21073,-74
2019-11-09 14:57:25,5.68,3.20,9.30,99.90,521659,54,21128,-74
2019-11-09 14:57:57,4.93,2.55,9.30,99.90,521565,54,21117,-74
2019-11-09 14:58:28,2.97,1.98,9.20,99.90,521692,54,21145,-74
2019-11-09 14:59:00,5.00,2.60,9.20,99.90,521640,54,20992,-74
2019-11-09 14:59:31,6.05,2.87,9.20,99.90,521679,54,21041,-75
2019-11-09 15:00:06,3.58,2.30,9.20,99.90,521740,54,21030,-75
2019-11-09 15:00:37,5.35,3.03,9.10,99.90,521651,54,21007,-75
2019-11-09 15:01:09,4.32,2.60,9.00,99.90,521755,54,21164,-75
2019-11-09 15:01:40,5.15,2.83,9.00,99.90,521702,54,21065,-74
2019-11-09 15:02:12,4.28,2.50,9.00,99.90,521615,54,21058,-74
2019-11-09 15:02:44,3.87,2.28,8.90,99.90,521653,54,21053,-74
2019-11-09 15:03:15,6.03,2.83,8.90,99.90,521637,54,20986,-73
2019-11-09 15:03:47,4.53,2.67,8.80,99.90,521684,54,21038,-75
2019-11-09 15:04:18,4.10,2.35,8.80,99.90,521653,54,21065,-74
2019-11-09 15:04:50,4.55,2.60,8.80,99.90,521581,54,21122,-74
2019-11-09 15:05:22,5.70,2.80,8.70,99.90,521577,54,21864,-74
2019-11-09 15:05:54,5.57,2.90,8.70,99.90,521657,54,20938,-74
2019-11-09 15:06:26,5.72,2.90,8.70,99.90,521660,54,20998,-74
2019-11-09 15:06:57,4.65,2.95,8.60,99.90,472987,58,21001,-74
2019-11-09 15:07:29,4.07,2.67,8.60,99.90,521714,54,20990,-74
2019-11-09 15:08:01,4.43,2.80,8.50,99.90,521731,54,21018,-74
2019-11-09 15:08:33,5.60,3.97,8.50,99.90,521681,54,21014,-74
2019-11-09 15:09:05,5.78,3.70,8.50,99.90,503913,54,21111,-74
2019-11-09 15:09:46,8.75,5.90,8.40,99.90,521693,54,21271,-74
2019-11-09 15:10:21,11.40,5.50,8.30,99.90,472958,58,21064,-74
2019-11-09 15:10:54,10.43,6.07,8.30,99.90,472938,58,21105,-74
2019-11-09 15:11:28,14.18,8.23,8.20,99.90,521729,54,20930,-73
2019-11-09 15:12:00,9.05,5.85,8.20,99.90,521593,54,21027,-73
2019-11-09 15:12:32,6.60,4.12,8.10,99.90,521659,54,20958,-73
2019-11-09 15:13:04,7.72,4.22,8.10,99.90,521678,54,21057,-73
2019-11-09 15:13:35,7.78,4.78,8.00,99.90,521693,54,20930,-74
2019-11-09 15:14:07,7.10,4.43,8.00,99.90,521729,54,20962,-73
2019-11-09 15:14:39,6.90,4.50,8.00,99.90,521674,54,20918,-74
2019-11-09 15:15:11,6.50,4.32,8.00,99.90,521685,54,20970,-73
2019-11-09 15:15:43,7.72,3.95,7.90,99.90,521698,54,21015,-73
2019-11-09 15:16:15,6.12,3.87,7.90,99.90,522014,54,21002,-77
2019-11-09 15:16:46,6.00,3.70,7.80,99.90,521686,54,21173,-73
2019-11-09 15:17:17,5.07,3.22,7.80,99.90,521606,54,20981,-73
2019-11-09 15:17:50,6.70,3.58,7.80,99.90,521621,54,21017,-73
2019-11-09 15:18:22,5.37,3.20,7.80,99.90,521659,54,21073,-73
2019-11-09 15:18:54,6.62,3.60,7.80,99.90,521659,54,20990,-73
2019-11-09 15:19:25,5.93,3.92,7.70,99.90,521627,54,21141,-74
2019-11-09 15:19:58,5.97,3.60,7.70,99.90,521645,54,20973,-76
2019-11-09 15:20:29,5.45,3.10,7.80,99.90,521700,54,21039,-75
2019-11-09 15:21:01,7.15,3.45,7.70,99.90,521700,54,20954,-75
2019-11-09 15:21:32,7.68,3.30,7.70,99.90,521644,54,21029,-76
2019-11-09 15:22:04,5.60,3.00,7.60,99.90,521608,54,20962,-75
2019-11-09 15:22:36,5.37,3.37,7.60,99.90,521612,54,21133,-75
2019-11-09 15:23:07,7.10,3.60,7.70,99.90,521679,54,21062,-75
2019-11-09 15:23:39,5.93,3.55,7.70,99.90,521592,54,21106,-75
2019-11-09 15:24:10,5.93,3.85,7.70,99.90,521676,54,21029,-73
2019-11-09 15:24:42,7.85,4.40,7.70,99.90,521512,54,21101,-75
2019-11-09 15:25:13,6.78,4.15,7.70,99.90,521720,54,21053,-75
2019-11-09 15:25:45,7.12,4.35,7.70,99.90,521611,54,21058,-76
2019-11-09 15:26:17,7.47,3.90,7.70,99.90,521697,54,21018,-75
2019-11-09 15:26:48,6.62,4.10,7.60,99.90,521546,54,21046,-75
2019-11-09 15:27:20,8.93,4.60,7.60,99.90,521553,54,20931,-76
2019-11-09 15:27:52,7.78,4.30,7.60,99.90,521587,54,21049,-76
2019-11-09 15:28:24,8.48,4.50,7.60,99.90,521328,54,20970,-76
2019-11-09 15:28:57,8.38,4.62,7.60,99.90,521326,54,20986,-75
2019-11-09 15:29:29,7.50,5.53,7.60,99.90,472694,58,20974,-76
2019-11-09 15:30:01,5.82,4.28,7.60,99.90,521371,54,20974,-76
2019-11-09 15:30:33,8.52,5.50,7.60,99.90,521312,54,21033,-76
2019-11-09 15:31:05,7.37,4.80,7.60,99.90,521357,54,21122,-75
2019-11-09 15:31:37,6.37,4.72,7.60,99.90,521391,54,21082,-75
2019-11-09 15:32:10,10.00,5.22,7.60,99.90,472653,58,21162,-76
2019-11-09 15:32:42,7.03,4.65,7.60,99.90,521429,54,21045,-76
2019-11-09 15:33:14,8.68,4.50,7.50,99.90,521376,54,21001,-75
2019-11-09 15:33:48,7.37,4.40,7.50,99.90,521379,54,21038,-75
2019-11-09 15:34:22,5.75,4.10,7.50,99.90,521573,54,20985,-73
2019-11-09 15:34:54,7.20,3.87,7.40,99.90,521626,54,21045,-73
2019-11-09 15:35:26,5.25,4.03,7.40,99.90,521598,54,20975,-74
2019-11-09 15:35:58,6.50,3.90,7.40,99.90,521509,54,21010,-74
2019-11-09 15:36:29,6.47,3.90,7.40,99.90,521591,54,21059,-74
2019-11-09 15:37:01,6.60,3.95,7.40,99.90,521520,54,21151,-74
2019-11-09 15:37:33,8.73,4.10,7.30,99.90,521514,54,21073,-74
2019-11-09 15:38:05,5.65,3.70,7.30,99.90,521454,54,20982,-74
2019-11-09 15:38:37,6.97,3.80,7.30,99.90,521524,54,20974,-73
2019-11-09 15:39:08,6.87,4.18,7.30,99.90,521566,54,21096,-74
2019-11-09 15:39:40,5.95,4.00,7.20,99.90,521553,54,21062,-74
2019-11-09 15:40:15,7.00,3.97,7.20,99.90,521596,54,21010,-73
2019-11-09 15:40:47,19.85,11.73,7.10,99.90,521590,54,21077,-74
2019-11-09 15:41:18,20.98,9.82,7.10,99.90,521534,54,21117,-73
2019-11-09 15:41:50,19.67,10.18,7.00,99.90,521557,54,20990,-73
2019-11-09 15:42:22,15.15,7.32,7.00,99.90,521426,54,21053,-74
2019-11-09 15:42:53,18.73,10.98,7.00,99.90,521550,54,20920,-74
2019-11-09 15:43:25,9.15,4.65,7.00,99.90,521592,54,21046,-74
2019-11-09 15:43:57,8.23,3.90,7.00,99.90,472893,58,21083,-74
2019-11-09 15:44:29,8.45,3.97,7.00,99.90,521510,54,21034,-73
2019-11-09 15:45:00,5.82,3.87,7.00,99.90,521366,54,20989,-74
2019-11-09 15:45:32,6.68,3.80,7.00,99.90,521441,54,21109,-74
2019-11-09 15:46:03,6.80,3.87,7.00,99.90,521453,54,20986,-74
2019-11-09 15:46:35,6.45,3.83,7.00,99.90,521447,54,21098,-73
2019-11-09 15:47:07,6.18,4.20,6.90,99.90,521440,54,21089,-74
2019-11-09 15:47:39,8.13,4.32,6.90,99.90,521450,54,21066,-74
2019-11-09 15:48:11,6.28,3.97,6.90,99.90,521490,54,21098,-74
2019-11-09 15:48:42,7.93,4.47,6.90,99.90,521499,54,21090,-74
2019-11-09 15:49:14,6.97,3.83,6.80,99.90,521345,54,21085,-74
2019-11-09 15:49:45,10.20,3.97,6.80,99.90,521477,54,21136,-74
2019-11-09 15:50:17,6.03,4.15,6.90,99.90,521489,54,21073,-74
2019-11-09 15:50:48,7.70,4.37,6.80,99.90,521538,54,21030,-74
2019-11-09 15:51:21,10.15,5.85,6.80,99.90,521556,54,21094,-74
2019-11-09 15:51:53,10.25,4.50,6.80,99.90,521425,54,21006,-74
2019-11-09 15:52:24,10.10,4.80,6.70,99.90,521441,54,21029,-74
2019-11-09 15:52:55,9.23,4.62,6.70,99.90,521257,54,21073,-74
2019-11-09 15:53:27,7.87,4.60,6.70,99.90,521223,54,21006,-74
2019-11-09 15:53:59,6.00,4.40,6.70,99.90,521206,54,20985,-74
2019-11-09 15:54:30,7.65,4.25,6.70,99.90,521199,54,21722,-74
2019-11-09 15:55:03,5.82,4.22,6.70,99.90,521180,54,21122,-73
2019-11-09 15:55:34,7.87,4.80,6.60,99.90,521307,54,20958,-75
2019-11-09 15:56:06,8.32,5.25,6.60,99.90,472698,58,21038,-73
2019-11-09 15:56:38,8.93,4.97,6.60,99.90,521211,54,20946,-74
2019-11-09 15:57:09,7.57,4.57,6.60,99.90,521266,54,20954,-74
2019-11-09 15:57:41,7.95,4.50,6.60,99.90,521502,54,20930,-74
2019-11-09 15:58:12,7.32,4.00,6.50,99.90,521417,54,21053,-74
2019-11-09 15:58:44,7.22,4.45,6.50,99.90,521527,54,20993,-74
2019-11-09 15:59:15,9.65,4.20,6.50,99.90,521683,54,21133,-74
2019-11-09 15:59:47,10.57,4.57,6.50,99.90,521614,54,20986,-75
2019-11-09 16:00:19,8.43,4.35,6.50,99.90,521583,54,20958,-74
2019-11-09 16:00:51,6.65,4.45,6.40,99.90,521685,54,21004,-74
2019-11-09 16:01:23,6.18,4.22,6.40,99.90,521672,54,21028,-74
2019-11-09 16:01:54,6.28,4.60,6.40,99.90,521667,54,20934,-74
2019-11-09 16:02:26,119.05,68.32,6.40,99.90,521472,54,21066,-74
2019-11-09 16:02:57,30.55,16.62,6.40,99.90,521492,54,21122,-74
2019-11-09 16:03:29,23.17,13.73,6.30,99.90,521576,54,21026,-74
2019-11-09 16:04:01,11.20,6.57,6.30,99.90,521542,54,20959,-74
2019-11-09 16:04:32,10.82,6.80,6.30,99.90,521658,54,21109,-74
2019-11-09 16:05:04,15.13,8.38,6.30,99.90,521719,54,20979,-74
2019-11-09 16:05:36,13.98,7.25,6.30,99.90,521699,54,21061,-74
2019-11-09 16:06:07,9.27,5.43,6.30,99.90,521717,54,21008,-74
2019-11-09 16:06:39,10.63,5.85,6.20,99.90,521693,54,21088,-74
2019-11-09 16:07:10,9.18,4.70,6.20,99.90,521687,54,21007,-74
2019-11-09 16:07:42,9.43,5.40,6.20,99.90,521607,54,20979,-74
2019-11-09 16:08:13,9.55,4.80,6.10,99.90,521577,54,20990,-74
2019-11-09 16:08:45,9.07,4.90,6.10,99.90,521664,54,21049,-75
2019-11-09 16:09:16,6.93,4.35,6.00,99.90,521557,54,21030,-75
2019-11-09 16:09:47,8.38,4.43,6.00,99.90,521342,54,21049,-75
2019-11-09 16:10:19,6.90,4.47,6.00,99.90,521261,54,20997,-75
2019-11-09 16:10:50,8.25,5.35,6.00,99.90,521247,54,20982,-75
2019-11-09 16:11:22,10.00,5.82,5.90,99.90,521300,54,21090,-74
2019-11-09 16:11:53,11.85,5.32,5.80,99.90,521493,54,21014,-75
2019-11-09 16:12:25,9.95,5.50,5.80,99.90,521486,54,21106,-75
2019-11-09 16:12:56,10.80,6.45,5.90,99.90,521575,54,21135,-75
2019-11-09 16:13:28,14.18,5.80,5.80,99.90,521611,54,20926,-75
2019-11-09 16:14:00,12.20,6.22,5.80,99.90,521654,54,21035,-75
2019-11-09 16:14:31,9.93,5.10,5.80,99.90,521557,54,20931,-75
2019-11-09 16:15:05,10.05,5.57,5.80,99.90,521568,54,20981,-75
2019-11-09 16:15:36,8.10,5.43,5.80,99.90,521620,54,20977,-75
2019-11-09 16:16:08,10.93,5.40,5.70,99.90,521609,54,21092,-75
2019-11-09 16:16:39,9.27,5.20,5.70,99.90,521544,54,21052,-75
2019-11-09 16:17:11,8.20,5.23,5.70,99.90,516778,54,21087,-75
2019-11-09 16:17:42,8.95,5.32,5.70,99.90,521676,54,21094,-75
2019-11-09 16:18:14,10.63,6.18,5.70,99.90,521700,54,21011,-74
2019-11-09 16:18:46,12.98,7.78,5.70,99.90,473046,58,21101,-75
2019-11-09 16:19:17,9.20,6.37,5.70,99.90,521697,54,20978,-74
2019-11-09 16:19:49,10.88,6.70,5.70,99.90,521766,54,21511,-75
2019-11-09 16:20:20,10.32,6.30,5.70,99.90,521735,54,20954,-74
2019-11-09 16:20:52,9.27,6.07,5.60,99.90,521733,54,20946,-75
2019-11-09 16:21:23,13.82,6.68,5.60,99.90,521757,54,20966,-75
2019-11-09 16:21:55,10.18,5.80,5.60,99.90,521648,54,21284,-75
2019-11-09 16:22:36,8.18,5.85,5.60,99.90,521604,54,20994,-75
2019-11-09 16:23:07,12.45,6.28,5.60,99.90,521748,54,20982,-74
2019-11-09 16:23:39,12.30,6.18,5.60,99.90,521684,54,20978,-75
2019-11-09 16:24:10,11.32,6.97,5.50,99.90,521737,54,21038,-75
2019-11-09 16:24:42,12.05,7.47,5.50,99.90,521718,54,21001,-75
2019-11-09 16:25:14,14.07,8.20,5.60,99.90,521722,54,21198,-75
2019-11-09 16:25:45,9.07,6.32,5.60,99.90,521760,54,21002,-75
2019-11-09 16:26:17,9.32,5.80,5.60,99.90,521687,54,20994,-75
2019-11-09 16:26:48,9.32,5.53,5.50,99.90,521680,54,20974,-75
2019-11-09 16:27:20,10.05,5.37,5.50,99.90,521676,54,21071,-74
2019-11-09 16:27:52,9.25,6.00,5.50,99.90,521712,54,21059,-75
2019-11-09 16:28:23,9.27,6.20,5.50,99.90,521649,54,20990,-74
2019-11-09 16:28:55,8.82,5.90,5.50,99.90,521681,54,20977,-75
2019-11-09 16:29:26,10.95,6.20,5.40,99.90,521681,54,20994,-75
2019-11-09 16:29:57,9.18,5.72,5.50,99.90,521619,54,21029,-75
2019-11-09 16:30:29,12.75,6.07,5.50,99.90,521704,54,21002,-75
2019-11-09 16:31:01,13.05,6.20,5.50,99.90,521758,54,21042,-74
2019-11-09 16:31:32,10.80,6.25,5.40,99.90,521736,54,21049,-74
2019-11-09 16:32:04,10.57,6.28,5.40,99.90,521532,54,21049,-74
2019-11-09 16:32:35,10.07,5.72,5.40,99.90,521670,54,21067,-74
2019-11-09 16:33:07,12.75,6.50,5.40,99.90,521595,54,21042,-74
2019-11-09 16:33:38,10.82,6.85,5.30,99.90,521709,54,20970,-73
2019-11-09 16:34:10,10.73,6.55,5.30,99.90,521706,54,21197,-74
2019-11-09 16:34:42,13.70,7.25,5.30,99.90,521675,54,21047,-74
2019-11-09 16:35:14,11.88,7.40,5.20,99.90,521624,54,21073,-74
2019-11-09 16:35:45,14.57,7.97,5.20,99.90,521673,54,20915,-74
2019-11-09 16:36:33,29.48,16.33,5.20,99.90,521602,54,21037,-74
2019-11-09 16:37:06,11.50,7.62,5.20,99.90,521600,54,21152,-74
2019-11-09 16:37:38,11.73,7.80,5.20,99.90,521559,54,21178,-74
2019-11-09 16:38:09,13.98,8.05,5.10,99.90,505456,54,21030,-74
2019-11-09 16:38:41,22.95,12.68,5.10,99.90,521572,54,21439,-74
2019-11-09 16:39:12,14.02,9.80,5.10,99.90,521620,54,21061,-74
2019-11-09 16:39:44,14.25,9.63,5.10,99.90,521577,54,21066,-74
2019-11-09 16:40:15,15.07,10.50,5.00,99.90,521619,54,20983,-74
2019-11-09 16:40:46,16.95,10.63,5.00,99.90,521583,54,21010,-74
2019-11-09 16:41:18,18.30,10.38,5.00,99.90,521573,54,21048,-74
2019-11-09 16:41:49,18.45,10.43,4.90,99.90,521501,54,21198,-74
2019-11-09 16:42:21,17.10,10.70,4.90,99.90,521490,54,21236,-74
2019-11-09 16:42:52,20.77,13.20,4.90,99.90,521494,54,21006,-74
2019-11-09 16:43:24,21.75,13.60,5.00,99.90,521494,54,21720,-74
2019-11-09 16:43:55,21.75,13.55,5.00,99.90,521429,54,21082,-74
2019-11-09 16:44:27,15.65,11.45,5.00,99.90,521450,54,20926,-74
2019-11-09 16:44:59,15.88,12.00,5.00,99.90,521503,54,21110,-74
2019-11-09 16:45:30,22.05,13.48,5.00,99.90,521475,54,21009,-74
2019-11-09 16:46:02,19.10,11.88,5.00,99.90,521474,54,21075,-74
2019-11-09 16:46:33,17.83,12.07,5.00,99.90,521433,54,21181,-74
2019-11-09 16:47:05,15.98,11.73,5.00,99.90,521397,54,20970,-74
2019-11-09 16:47:36,16.95,12.07,5.00,99.90,521320,54,20954,-74
2019-11-09 16:48:08,16.10,11.63,4.90,99.90,521304,54,20990,-74
2019-11-09 16:48:39,20.50,13.27,4.90,99.90,521340,54,21049,-74
2019-11-09 16:49:11,18.25,12.70,4.90,99.90,521434,54,21013,-74
2019-11-09 16:49:42,18.80,12.70,5.00,99.90,521533,54,21018,-74
2019-11-09 16:50:14,18.45,12.95,4.90,99.90,521532,54,21070,-74
2019-11-09 16:50:46,19.90,13.98,4.90,99.90,521563,54,21037,-74
2019-11-09 16:51:17,16.42,12.30,4.90,99.90,521575,54,21038,-74
2019-11-09 16:51:49,18.25,13.15,4.90,99.90,521576,54,21018,-73
2019-11-09 16:52:20,18.35,12.30,4.90,99.90,521459,54,21196,-74
2019-11-09 16:52:52,19.12,13.07,4.90,99.90,521626,54,21014,-74
2019-11-09 16:53:24,17.77,12.82,4.90,99.90,521643,54,20970,-74
2019-11-09 16:53:55,18.35,12.75,4.90,99.90,472894,58,21022,-74
2019-11-09 16:54:27,18.05,12.60,4.90,99.90,521565,54,21038,-74
2019-11-09 16:54:58,18.52,12.52,4.90,99.90,521636,54,21035,-74
2019-11-09 16:55:30,20.62,12.90,4.90,99.90,521615,54,20978,-74
2019-11-09 16:56:01,16.75,12.85,4.90,99.90,521692,54,21151,-74
2019-11-09 16:56:33,17.87,12.65,4.90,99.90,521651,54,21724,-74
2019-11-09 16:57:05,17.08,12.73,4.90,99.90,521619,54,21033,-74
2019-11-09 16:57:37,18.87,13.60,4.90,99.90,521694,54,21046,-75
2019-11-09 16:58:08,21.52,13.95,4.90,99.90,521694,54,21093,-74
2019-11-09 16:58:40,21.05,14.13,4.90,99.90,521669,54,21081,-73
2019-11-09 16:59:12,19.62,13.68,4.90,99.90,521595,54,21070,-73
2019-11-09 16:59:43,19.98,14.02,4.90,99.90,521580,54,21009,-73
2019-11-09 17:00:15,19.45,13.88,4.90,99.90,521640,54,21655,-73
2019-11-09 17:00:47,21.42,13.88,5.00,99.90,521704,54,21045,-73
2019-11-09 17:01:18,22.27,14.18,5.00,99.90,521686,54,20895,-73
2019-11-09 17:01:50,23.08,14.30,5.00,99.90,521635,54,21099,-73
2019-11-09 17:02:22,20.77,13.70,5.00,99.90,516683,54,21119,-73
2019-11-09 17:02:55,21.67,13.90,5.00,99.90,521599,54,21001,-73
2019-11-09 17:03:29,22.85,14.55,5.00,99.90,521500,54,21704,-73
2019-11-09 17:04:00,22.40,14.05,5.00,99.90,521448,54,21632,-74
2019-11-09 17:04:40,19.52,13.07,5.00,99.90,521532,54,20910,-74
2019-11-09 17:08:43,19.73,13.70,5.00,99.90,521644,54,21002,-73
2019-11-09 17:09:15,17.87,11.38,5.00,99.90,521413,54,20970,-74
2019-11-09 17:09:47,17.33,10.85,5.00,99.90,521252,54,21684,-74
2019-11-09 17:10:19,16.77,11.60,4.90,99.90,521302,54,21636,-74
2019-11-09 17:10:51,18.23,11.98,4.90,99.90,521250,54,21621,-74
2019-11-09 17:11:22,19.62,12.88,4.90,99.90,521286,54,21730,-74
2019-11-09 17:11:54,16.33,11.90,4.90,99.90,521334,54,20963,-74
2019-11-09 17:12:26,17.85,11.82,4.90,99.90,521223,54,21695,-74
2019-11-09 17:12:57,18.75,13.40,4.80,99.90,521379,54,20971,-74
2019-11-09 17:13:29,19.67,12.45,4.70,99.90,521342,54,20958,-75
2019-11-09 17:14:01,16.10,12.30,4.70,99.90,521321,54,21636,-74
2019-11-09 17:14:33,18.12,12.57,4.80,99.90,521294,54,21902,-75
2019-11-09 17:15:09,17.83,11.93,4.80,99.90,521326,54,20962,-76
2019-11-09 17:15:40,17.15,11.70,4.80,99.90,521585,54,21780,-74
2019-11-09 17:16:15,18.27,13.13,4.80,99.90,521602,54,20911,-74
2019-11-09 17:16:48,18.30,11.50,4.70,99.90,521580,54,21712,-74
2019-11-09 17:17:20,17.87,12.90,4.80,99.90,521404,54,21613,-74
2019-11-09 17:17:52,17.52,12.30,4.80,99.90,521471,54,21131,-75
2019-11-09 17:18:26,15.60,11.25,4.70,99.90,521547,54,20922,-75
2019-11-09 17:18:57,17.67,11.52,4.80,99.90,521499,54,21031,-75
2019-11-09 17:19:29,16.70,12.13,4.80,99.90,521510,54,21050,-74
2019-11-09 17:20:02,17.52,12.00,4.80,99.90,521518,54,21066,-75
2019-11-09 17:20:34,15.85,11.65,4.80,99.90,521540,54,20958,-75
2019-11-09 17:21:07,16.05,11.63,4.90,99.90,521597,54,20978,-74
2019-11-09 17:21:40,16.05,12.00,4.90,99.90,521532,54,21717,-75
2019-11-09 17:22:15,18.42,12.10,4.90,99.90,521462,54,21034,-74
2019-11-09 17:22:47,17.87,12.73,4.80,99.90,472884,58,21808,-75
2019-11-09 17:23:19,18.42,12.55,4.80,99.90,521526,54,21243,-74
2019-11-09 17:23:51,18.12,11.88,4.80,99.90,521545,54,20927,-74
2019-11-09 17:24:23,15.13,11.50,4.80,99.90,521568,54,21010,-75
2019-11-09 17:24:55,17.70,11.55,4.80,99.90,521549,54,20934,-74
2019-11-09 17:25:27,19.60,12.70,4.80,99.90,521612,54,20993,-75
2019-11-09 17:25:59,16.17,11.75,4.80,99.90,521425,54,21526,-74
2019-11-09 17:26:31,16.40,12.13,4.80,99.90,472810,58,21819,-75
2019-11-09 17:27:03,15.38,11.25,4.80,99.90,521360,54,21057,-74
2019-11-09 17:27:36,16.52,10.82,4.80,99.90,521372,54,21019,-74
2019-11-09 17:28:09,16.52,10.68,4.80,99.90,521177,54,20950,-75
2019-11-09 17:28:42,16.33,11.18,4.80,99.90,472632,58,21089,-74
2019-11-09 17:29:13,16.02,11.52,4.80,99.90,521373,54,21039,-75
2019-11-09 17:29:44,18.00,11.27,4.80,99.90,521376,54,21700,-75
2019-11-09 17:30:16,15.95,11.20,4.80,99.90,521383,54,20990,-75
2019-11-09 17:30:48,14.27,11.00,4.80,99.90,521344,54,21191,-74
2019-11-09 17:31:20,16.65,11.50,4.80,99.90,521431,54,21053,-74
2019-11-09 17:31:51,14.77,11.12,4.90,99.90,521381,54,20989,-74
2019-11-09 17:32:23,15.43,10.88,4.80,99.90,521362,54,21066,-75
2019-11-09 17:32:55,17.62,11.80,4.80,99.90,521470,54,21030,-75
2019-11-09 17:33:27,18.23,11.52,4.80,99.90,521495,54,21041,-75
2019-11-09 17:33:59,17.95,11.93,4.80,99.90,521383,54,20982,-74
2019-11-09 17:34:33,16.87,11.45,4.80,99.90,521412,54,21041,-74
2019-11-09 17:35:05,18.52,12.37,4.70,99.90,521401,54,21002,-74
2019-11-09 17:35:39,15.57,11.48,4.70,99.90,521356,54,20977,-74
2019-11-09 17:36:11,18.50,12.48,4.70,99.90,521344,54,20977,-74
2019-11-09 17:36:43,18.25,12.70,4.70,99.90,521232,54,21450,-74
2019-11-09 17:37:15,20.48,13.13,4.60,99.90,521353,54,21006,-74
2019-11-09 17:37:47,20.00,13.23,4.60,99.90,521442,54,21114,-74
2019-11-09 17:38:19,19.80,13.62,4.50,99.90,521482,54,21727,-75
2019-11-09 17:38:51,16.98,12.35,4.50,99.90,521492,54,21690,-75
2019-11-09 17:39:22,18.33,13.07,4.50,99.90,521476,54,21693,-75
2019-11-09 17:39:55,20.25,14.23,4.50,99.90,521478,54,20994,-75
2019-11-09 17:40:26,19.02,13.55,4.40,99.90,521455,54,21160,-74
2019-11-09 17:40:58,18.87,13.23,4.40,99.90,521525,54,21679,-74
2019-11-09 17:41:30,17.60,12.88,4.40,99.90,521524,54,21018,-75
2019-11-09 17:42:02,18.70,13.48,4.50,99.90,472808,58,21657,-75
2019-11-09 17:42:34,22.15,14.13,4.50,99.90,521511,54,21643,-74
2019-11-09 17:43:07,20.30,15.05,4.40,99.90,472879,58,21710,-75
2019-11-09 17:43:39,19.55,14.00,4.40,99.90,521584,54,21627,-75
2019-11-09 17:44:11,18.58,12.48,4.40,99.90,472858,58,21784,-74
2019-11-09 17:44:43,18.98,12.73,4.40,99.90,521586,54,21614,-75
2019-11-09 17:45:15,17.87,12.65,4.30,99.90,521556,54,21615,-74
2019-11-09 17:45:47,23.83,13.23,4.30,99.90,521442,54,21716,-74
2019-11-09 17:46:19,19.83,13.10,4.30,99.90,521597,54,21010,-74
2019-11-09 17:46:51,21.17,14.18,4.30,99.90,521583,54,21879,-74
2019-11-09 17:47:23,22.17,14.68,4.30,99.90,521535,54,21808,-75
2019-11-09 17:47:54,24.30,16.08,4.30,99.90,521565,54,21980,-74
2019-11-09 17:48:26,22.73,16.42,4.20,99.90,521545,54,21718,-74
2019-11-09 17:48:58,22.73,15.80,4.20,99.90,521585,54,21729,-74
2019-11-09 17:49:31,21.37,15.13,4.20,99.90,521677,54,21683,-74
2019-11-09 17:50:04,19.90,14.50,4.20,99.90,521484,54,21674,-75
2019-11-09 17:50:35,21.33,15.55,4.20,99.90,521522,54,21712,-75
2019-11-09 17:51:07,21.52,15.82,4.20,99.90,521510,54,21711,-74
2019-11-09 17:51:38,21.33,15.90,4.20,99.90,521552,54,21596,-74
2019-11-09 17:52:10,21.12,15.30,4.20,99.90,521464,54,21638,-74
2019-11-09 17:52:43,18.90,13.73,4.20,99.90,521566,54,21014,-74
2019-11-09 17:53:14,19.25,13.57,4.20,99.90,521547,54,21670,-74
2019-11-09 17:53:46,20.27,13.43,4.10,99.90,521609,54,21778,-74
2019-11-09 17:54:18,20.48,13.43,4.10,99.90,521538,54,21618,-75
2019-11-09 17:54:50,21.40,13.85,4.10,99.90,472892,58,21660,-74
2019-11-09 17:55:22,18.98,13.52,4.10,99.90,521472,54,21639,-75
2019-11-09 17:55:54,24.27,16.80,4.10,99.90,521469,54,21763,-74
2019-11-09 17:56:25,20.15,13.98,4.10,99.90,521356,54,21799,-75
2019-11-09 17:56:58,18.75,13.13,4.10,99.90,521431,54,21692,-75
2019-11-09 17:57:30,20.25,13.73,4.10,99.90,472677,58,21741,-75
2019-11-09 17:58:02,24.73,17.27,4.10,99.90,521328,54,21587,-75
2019-11-09 17:58:34,20.98,14.82,4.10,99.90,472699,58,21696,-75
2019-11-09 17:59:06,20.30,14.63,4.10,99.90,521382,54,21687,-75
2019-11-09 17:59:37,24.15,16.80,4.00,99.90,521333,54,21719,-74
2019-11-09 18:00:10,20.10,14.98,4.00,99.90,521318,54,21668,-74
2019-11-09 18:00:42,23.00,15.93,4.00,99.90,521299,54,21679,-74
2019-11-09 18:01:14,19.17,14.43,4.00,99.90,521231,54,21665,-74
2019-11-09 18:01:47,21.58,15.35,4.00,99.90,521331,54,21666,-74
2019-11-09 18:02:19,21.17,13.93,3.90,99.90,521213,54,21809,-74
2019-11-09 18:02:51,24.65,18.23,3.80,99.90,472521,58,21792,-74
2019-11-09 18:03:24,20.53,14.77,3.90,99.90,516504,54,21635,-73
2019-11-09 18:03:56,19.45,13.93,3.90,99.90,472709,58,21675,-74
2019-11-09 18:04:27,18.60,14.77,3.90,99.90,521405,54,21775,-74
2019-11-09 18:04:59,20.67,13.95,3.80,99.90,521305,54,21765,-73
2019-11-09 18:05:33,20.35,13.57,3.80,99.90,521235,54,21791,-75
2019-11-09 18:06:06,23.02,14.95,3.80,99.90,521188,54,21652,-71
2019-11-09 18:06:41,23.23,14.43,3.70,99.90,521282,54,21692,-74
2019-11-09 18:07:14,21.65,14.18,3.80,99.90,521347,54,21855,-74
2019-11-09 18:07:48,21.23,14.20,3.80,99.90,521402,54,21849,-74
2019-11-09 18:08:20,23.15,18.00,3.70,99.90,472674,58,21680,-75
2019-11-09 18:08:52,22.13,17.25,3.80,99.90,521533,54,21728,-74
2019-11-09 18:09:24,31.30,19.52,3.80,99.90,521448,54,21695,-74
2019-11-09 18:09:56,22.77,18.02,3.80,99.90,521452,54,21654,-74
2019-11-09 18:10:28,23.35,18.05,3.80,99.90,521464,54,21708,-74
2019-11-09 18:10:59,26.15,18.87,3.90,99.90,521508,54,21633,-74
2019-11-09 18:11:32,25.27,18.55,3.90,99.90,521545,54,21678,-74
2019-11-09 18:12:03,25.75,18.40,3.90,99.90,521418,54,21703,-74
2019-11-09 18:12:36,26.33,19.73,4.00,99.90,521376,54,21718,-74
2019-11-09 18:13:08,25.17,18.77,4.00,99.90,521488,54,21734,-74
2019-11-09 18:13:41,27.30,18.05,4.00,99.90,521384,54,21644,-74
2019-11-09 18:14:16,25.90,18.27,4.00,99.90,521479,54,21637,-74
2019-11-09 18:14:47,24.52,18.52,4.00,99.90,472792,58,21738,-73
2019-11-09 18:15:20,28.12,19.00,4.10,99.90,521399,54,21704,-74
2019-11-09 18:15:52,28.02,18.85,4.00,99.90,521495,54,21713,-74
2019-11-09 18:16:24,25.88,18.37,4.00,99.90,521421,54,21661,-74
2019-11-09 18:18:30,27.55,18.42,4.00,99.90,521520,54,21558,-74
2019-11-09 18:19:22,25.48,17.02,4.00,99.90,521427,54,21677,-74
2019-11-09 18:20:12,28.87,17.20,3.90,99.90,521436,54,21827,-74
2019-11-09 18:20:44,25.92,18.20,3.90,99.90,521633,54,21709,-74
2019-11-09 18:21:16,24.55,18.17,3.90,99.90,521495,54,21026,-74
2019-11-09 18:21:48,26.92,18.73,3.90,99.90,521565,54,21731,-74
2019-11-09 18:22:19,26.52,17.85,3.90,99.90,521456,54,21720,-74
2019-11-09 18:22:51,24.87,16.83,3.90,99.90,521474,54,21792,-74
2019-11-09 18:23:24,23.65,17.02,3.90,99.90,521351,54,21732,-74
2019-11-09 18:23:55,25.00,17.77,3.90,99.90,521515,54,21636,-73
2019-11-09 18:24:27,23.40,17.25,3.80,99.90,521572,54,21660,-74
2019-11-09 18:25:00,24.65,18.87,3.80,99.90,472803,58,21719,-74
2019-11-09 18:25:34,30.33,20.27,3.80,99.90,498630,54,21727,-74
2019-11-09 18:26:06,28.60,19.55,3.80,99.90,521578,54,21688,-74
2019-11-09 18:26:37,28.38,19.02,3.80,99.90,521524,54,21698,-74
2019-11-09 18:27:09,25.77,18.70,3.80,99.90,521503,54,21594,-74
2019-11-09 18:27:41,27.85,19.42,3.80,99.90,521469,54,21712,-74
2019-11-09 18:28:13,25.58,17.73,3.80,99.90,521510,54,21710,-74
2019-11-09 18:28:45,26.40,19.15,3.80,99.90,521483,54,21639,-74
2019-11-09 18:29:16,30.05,21.73,3.80,99.90,521505,54,21642,-73
2019-11-09 18:29:49,27.75,20.60,3.80,99.90,521526,54,21668,-74
2019-11-09 18:30:21,29.60,22.65,3.90,99.90,521561,54,21841,-74
2019-11-09 18:30:53,28.40,21.33,3.80,99.90,521546,54,21659,-74
2019-11-09 18:31:25,29.08,21.17,3.80,99.90,521470,54,21714,-74
2019-11-09 18:31:58,31.40,22.55,3.70,99.90,521441,54,21583,-74
2019-11-09 18:32:30,27.92,20.33,3.70,99.90,521532,54,21712,-74
2019-11-09 18:33:02,26.98,19.02,3.70,99.90,521562,54,21995,-74
2019-11-09 18:33:36,28.00,19.67,3.70,99.90,521561,54,21956,-74
2019-11-09 18:34:08,26.02,19.17,3.70,99.90,521517,54,21646,-73
2019-11-09 18:34:40,27.30,18.73,3.60,99.90,521591,54,21714,-74
2019-11-09 18:35:13,25.05,18.00,3.60,99.90,521562,54,21673,-74
2019-11-09 18:35:44,25.23,17.33,3.60,99.90,521460,54,21711,-74
2019-11-09 18:36:17,24.35,17.50,3.50,99.90,521496,54,21703,-74
2019-11-09 18:36:49,26.77,17.35,3.50,99.90,521516,54,21720,-74
2019-11-09 18:37:22,25.67,17.33,3.50,99.90,521441,54,21661,-74
2019-11-09 18:37:55,25.27,17.40,3.50,99.90,521517,54,21630,-74
2019-11-09 18:38:27,27.30,18.70,3.50,99.90,521511,54,21675,-74
2019-11-09 18:39:00,26.00,17.30,3.50,99.90,521496,54,21726,-74
2019-11-09 18:39:31,24.02,17.40,3.50,99.90,521545,54,21587,-74
2019-11-09 18:40:05,27.35,18.40,3.50,99.90,521573,54,21715,-73
2019-11-09 18:40:37,26.33,18.30,3.40,99.90,521463,54,21651,-74
2019-11-09 18:41:08,26.08,18.73,3.40,99.90,521420,54,21786,-75
2019-11-09 18:41:42,24.80,18.27,3.40,99.90,521382,54,21632,-74
2019-11-09 18:42:16,25.70,17.75,3.40,99.90,472592,58,21688,-74
2019-11-09 18:42:48,26.00,19.42,3.40,99.90,521436,54,21654,-75
2019-11-09 18:43:20,24.75,18.83,3.40,99.90,521389,54,21689,-75
2019-11-09 18:43:55,26.23,19.48,3.40,99.90,472758,58,21719,-74
2019-11-09 18:44:27,32.08,21.55,3.30,99.90,472798,58,21745,-74
2019-11-09 18:44:59,31.35,21.73,3.40,99.90,472705,58,21756,-74
2019-11-09 18:45:31,30.83,21.20,3.40,99.90,521515,54,21695,-74
2019-11-09 18:46:04,29.02,21.42,3.40,99.90,521596,54,21634,-74
2019-11-09 18:46:36,29.83,20.92,3.40,99.90,521571,54,21650,-74
2019-11-09 18:47:07,29.75,21.90,3.40,99.90,521627,54,21722,-74
2019-11-09 18:47:41,28.55,19.62,3.40,99.90,521593,54,21678,-74
2019-11-09 18:48:16,30.62,20.30,3.40,99.90,521572,54,21626,-74
2019-11-09 18:48:48,30.00,21.52,3.40,99.90,521529,54,21575,-75
2019-11-09 18:49:19,27.70,19.08,3.40,99.90,521357,54,21646,-74
2019-11-09 18:49:51,25.55,19.80,3.40,99.90,521465,54,21641,-74
2019-11-09 18:50:22,28.25,19.77,3.40,99.90,521436,54,21718,-74
2019-11-09 18:50:54,28.45,19.23,3.40,99.90,521357,54,21864,-74
2019-11-09 18:51:27,28.15,19.55,3.40,99.90,521421,54,21705,-75
2019-11-09 18:52:00,29.80,19.87,3.40,99.90,518262,54,21649,-74
2019-11-09 18:52:32,28.55,20.40,3.50,99.90,472696,58,21662,-74
2019-11-09 18:53:05,29.95,20.83,3.50,99.90,521459,54,21658,-74
2019-11-09 18:53:36,27.15,21.17,3.50,99.90,521394,54,21718,-74
2019-11-09 18:54:08,30.30,22.00,3.40,99.90,521402,54,21673,-74
2019-11-09 18:54:40,31.00,22.02,3.40,99.90,521419,54,21626,-74
2019-11-09 18:55:15,29.65,20.58,3.40,99.90,472709,58,21706,-74
2019-11-09 18:55:46,31.55,21.92,3.40,99.90,521399,54,21742,-74
2019-11-09 18:56:18,28.30,20.65,3.40,99.90,521337,54,21795,-74
2019-11-09 18:56:50,27.05,20.27,3.40,99.90,521444,54,21635,-75
2019-11-09 18:57:22,28.45,20.58,3.50,99.90,521437,54,21712,-75
2019-11-09 18:57:54,29.48,20.02,3.50,99.90,521484,54,21641,-74
2019-11-09 18:58:26,29.55,19.70,3.40,99.90,521469,54,21619,-74
2019-11-09 18:58:58,28.02,18.92,3.50,99.90,521492,54,21619,-74
2019-11-09 18:59:30,28.40,19.67,3.50,99.90,521471,54,21831,-74
2019-11-09 19:00:01,29.85,19.95,3.60,99.90,521495,54,21646,-74
2019-11-09 19:00:34,29.42,20.60,3.60,99.90,472767,58,21750,-74
2019-11-09 19:01:08,29.70,20.27,3.60,99.90,521448,54,21702,-74
2019-11-09 19:01:40,28.23,19.65,3.60,99.90,521406,54,21775,-74
2019-11-09 19:02:12,29.37,19.70,3.70,99.90,521360,54,21631,-74
2019-11-09 19:02:43,28.73,21.00,3.70,99.90,521461,54,21619,-74
2019-11-09 19:03:16,28.10,20.52,3.70,99.90,521431,54,21586,-74
2019-11-09 19:03:48,30.50,21.27,3.70,99.90,521524,54,21718,-74
2019-11-09 19:04:20,30.48,20.73,3.60,99.90,521433,54,21855,-74
2019-11-09 19:04:52,29.02,19.70,3.60,99.90,521550,54,21720,-74
2019-11-09 19:05:25,30.17,20.40,3.60,99.90,521491,54,21626,-74
2019-11-09 19:05:58,30.40,21.42,3.50,99.90,521583,54,21658,-74
2019-11-09 19:06:29,29.87,20.95,3.50,99.90,472852,58,21707,-74
2019-11-09 19:07:03,28.33,20.23,3.40,99.90,521441,54,21646,-75
2019-11-09 19:07:35,32.60,23.08,3.30,99.90,521407,54,21694,-74
2019-11-09 19:08:07,32.17,22.25,3.30,99.90,521479,54,21639,-74
2019-11-09 19:08:41,32.35,24.25,3.30,99.90,472691,58,21679,-75
2019-11-09 19:09:13,29.17,21.87,3.30,99.90,521548,54,21653,-74
2019-11-09 19:09:45,33.20,22.60,3.30,99.90,521603,54,21706,-74
2019-11-09 19:10:17,35.28,24.42,3.40,99.90,521569,54,21751,-74
2019-11-09 19:10:48,28.40,20.25,3.40,99.90,521601,54,21721,-74
2019-11-09 19:11:22,30.85,22.27,3.30,99.90,521478,54,21622,-74
2019-11-09 19:11:53,30.75,22.50,3.30,99.90,521503,54,21694,-74
2019-11-09 19:12:26,31.67,22.75,3.40,99.90,521410,54,21620,-74
2019-11-09 19:12:57,26.95,20.88,3.30,99.90,521567,54,21922,-74
2019-11-09 19:13:29,29.52,22.40,3.40,99.90,521546,54,21653,-74
2019-11-09 19:14:00,31.85,22.33,3.30,99.90,521573,54,21694,-75
2019-11-09 19:14:32,32.55,22.23,3.30,99.90,521576,54,21683,-74
2019-11-09 19:15:05,28.92,20.80,3.40,99.90,521566,54,21639,-74
2019-11-09 19:15:37,29.80,21.90,3.40,99.90,521421,54,21720,-74
2019-11-09 19:16:09,31.62,22.05,3.40,99.90,521470,54,21629,-74
2019-11-09 19:16:41,31.33,21.87,3.40,99.90,521438,54,21865,-74
2019-11-09 19:17:12,31.45,22.33,3.40,99.90,472732,58,21760,-74
2019-11-09 19:17:45,30.52,22.02,3.30,99.90,521504,54,21970,-74
2019-11-09 19:18:17,31.65,23.27,3.30,99.90,521296,54,21627,-74
2019-11-09 19:18:49,32.13,22.65,3.30,99.90,521424,54,21632,-75
2019-11-09 19:19:20,31.12,22.52,3.30,99.90,521505,54,21704,-74
2019-11-09 19:19:52,33.53,23.48,3.30,99.90,521450,54,21707,-74
2019-11-09 19:20:26,35.15,23.33,3.30,99.90,521430,54,21651,-75
2019-11-09 19:20:58,35.70,23.50,3.40,99.90,472842,58,21662,-74
2019-11-09 19:21:30,35.13,23.62,3.40,99.90,521535,54,21629,-74
2019-11-09 19:22:02,35.42,25.15,3.40,99.90,521534,54,21578,-74
2019-11-09 19:22:34,33.38,24.23,3.40,99.90,521479,54,21675,-74
2019-11-09 19:23:07,35.33,24.33,3.40,99.90,521450,54,21664,-73
2019-11-09 19:23:39,34.42,24.95,3.40,99.90,521534,54,21609,-73
2019-11-09 19:24:11,34.70,24.48,3.50,99.90,521468,54,21898,-74
2019-11-09 19:24:43,33.85,24.30,3.50,99.90,521472,54,21706,-73
2019-11-09 19:25:17,35.45,25.08,3.40,99.90,521463,54,21689,-73
2019-11-09 19:25:49,37.70,25.02,3.50,99.90,521502,54,21756,-73
2019-11-09 19:26:21,36.92,25.40,3.50,99.90,521533,54,21921,-73
2019-11-09 19:26:53,35.08,24.50,3.50,99.90,472842,58,22110,-74
2019-11-09 19:27:26,36.00,25.90,3.50,99.90,521528,54,21641,-74
2019-11-09 19:27:58,36.72,24.40,3.50,99.90,521481,54,21725,-73
2019-11-09 19:28:31,33.85,24.08,3.50,99.90,521580,54,21729,-73
2019-11-09 19:29:02,36.67,24.73,3.50,99.90,521544,54,21610,-74
2019-11-09 19:29:35,35.78,25.02,3.50,99.90,521496,54,21634,-73
2019-11-09 19:30:07,36.37,25.80,3.50,99.90,472815,58,21655,-74
2019-11-09 19:30:39,36.65,24.63,3.50,99.90,521471,54,21622,-74
2019-11-09 19:31:10,38.03,24.83,3.40,99.90,521506,54,21702,-73
2019-11-09 19:31:42,33.97,24.23,3.50,99.90,521499,54,21751,-73
2019-11-09 19:32:14,35.30,24.37,3.50,99.90,521301,54,21654,-73
2019-11-09 19:32:46,34.70,24.27,3.50,99.90,521519,54,21698,-73
2019-11-09 19:33:17,35.33,24.45,3.40,99.90,521492,54,21780,-74
2019-11-09 19:33:49,37.72,24.85,3.40,99.90,521412,54,21711,-73
2019-11-09 19:34:21,34.13,23.85,3.50,99.90,472863,58,21017,-73
2019-11-09 19:34:53,33.47,24.17,3.50,99.90,521497,54,21685,-73
2019-11-09 19:35:24,32.38,23.87,3.50,99.90,521513,54,20938,-73
2019-11-09 19:35:57,34.72,24.17,3.60,99.90,521516,54,21713,-74
2019-11-09 19:36:29,38.00,26.05,3.50,99.90,472773,58,21711,-73
2019-11-09 19:37:01,35.97,25.25,3.40,99.90,472773,58,21662,-73
2019-11-09 19:37:33,33.72,24.80,3.40,99.90,503680,54,21670,-73
2019-11-09 19:38:05,35.95,25.42,3.30,99.90,521491,54,21733,-73
2019-11-09 19:38:37,34.75,25.02,3.30,99.90,521459,54,21798,-73
2019-11-09 19:39:09,39.20,24.87,3.20,99.90,521454,54,21786,-73
2019-11-09 19:39:40,40.00,25.70,3.10,99.90,521454,54,21832,-73
2019-11-09 19:40:12,38.38,25.88,3.10,99.90,521238,54,21744,-73
2019-11-09 19:40:44,39.53,25.95,3.10,99.90,521401,54,21805,-73
2019-11-09 19:41:17,36.53,25.17,3.10,99.90,521352,54,21762,-73
2019-11-09 19:41:50,36.00,25.80,3.10,99.90,472710,58,21701,-73
2019-11-09 19:42:21,33.65,25.17,3.10,99.90,521312,54,21779,-74
2019-11-09 19:42:54,33.15,24.65,3.00,99.90,521384,54,21593,-73
2019-11-09 19:43:29,33.72,24.63,3.00,99.90,521477,54,21677,-73
2019-11-09 19:44:03,34.08,24.40,3.00,99.90,472873,58,21762,-73
2019-11-09 19:44:37,37.95,26.42,3.00,99.90,472913,58,21673,-73
2019-11-09 19:45:12,32.95,23.42,3.00,99.90,521513,54,21612,-73
2019-11-09 19:45:44,30.60,22.58,3.00,99.90,521586,54,21715,-73
2019-11-09 19:46:17,31.87,23.35,3.10,99.90,521502,54,21675,-73
2019-11-09 19:46:49,33.13,23.77,3.10,99.90,472833,58,21711,-74
2019-11-09 19:47:21,32.55,23.08,3.10,99.90,521439,54,21760,-73
2019-11-09 19:47:53,32.97,24.30,3.10,99.90,521384,54,21666,-73
2019-11-09 19:48:25,33.47,23.40,3.00,99.90,521458,54,22384,-73
2019-11-09 19:48:57,34.60,23.00,3.00,99.90,521422,54,21685,-73
2019-11-09 19:49:29,32.00,22.65,3.00,99.90,521387,54,21713,-73
2019-11-09 19:50:01,32.33,23.17,3.10,99.90,521341,54,21713,-74
2019-11-09 19:50:33,33.70,23.65,3.00,99.90,521361,54,21635,-73
2019-11-09 19:51:05,29.50,21.52,3.00,99.90,521255,54,21739,-73
2019-11-09 19:51:37,34.03,23.35,2.90,99.90,472596,58,21739,-73
2019-11-09 19:52:09,37.63,25.77,2.90,99.90,521169,54,21765,-74
2019-11-09 19:52:40,39.88,27.00,2.90,99.90,521311,54,21765,-73
2019-11-09 19:53:13,35.17,25.45,2.80,99.90,521247,54,21656,-73
2019-11-09 19:53:45,36.20,24.70,2.80,99.90,521282,54,21613,-73
2019-11-09 19:54:16,31.83,22.58,2.70,99.90,521490,54,21718,-73
2019-11-09 19:54:48,32.42,22.13,2.80,99.90,521479,54,21696,-73
2019-11-09 19:55:20,32.42,22.27,2.80,99.90,521501,54,21774,-73
2019-11-09 19:55:51,32.22,22.45,2.80,99.90,521650,54,21743,-73
2019-11-09 19:56:24,30.33,22.00,2.90,99.90,521661,54,21695,-74
2019-11-09 19:56:55,33.42,22.60,2.90,99.90,521566,54,21669,-73
2019-11-09 19:57:27,30.67,21.70,2.90,99.90,521476,54,21674,-73
2019-11-09 19:58:00,34.00,22.35,2.90,99.90,521645,54,21663,-73
2019-11-09 19:58:31,30.25,21.75,2.90,99.90,521619,54,21622,-73
2019-11-09 19:59:03,32.08,21.92,2.90,99.90,521594,54,21650,-73
2019-11-09 19:59:35,34.00,23.75,2.90,99.90,521526,54,21642,-73
2019-11-09 20:00:08,38.75,26.30,2.90,99.90,521546,54,21677,-74
2019-11-09 20:00:39,32.92,23.05,2.90,99.90,521651,54,21674,-73
2019-11-09 20:01:12,32.72,23.50,2.90,99.90,521507,54,21704,-73
2019-11-09 20:01:43,34.17,23.42,2.90,99.90,521473,54,21639,-73
2019-11-09 20:02:15,35.60,24.40,2.90,99.90,521758,54,21696,-73
2019-11-09 20:02:46,37.50,25.35,2.90,99.90,521366,54,21780,-73
2019-11-09 20:03:18,33.05,24.30,2.80,99.90,510206,54,21711,-73
2019-11-09 20:03:51,33.53,24.02,2.80,99.90,521483,54,21957,-74
2019-11-09 20:04:23,33.63,23.77,2.80,99.90,521406,54,21675,-73
2019-11-09 20:04:54,32.88,23.55,2.80,99.90,521466,54,21665,-73
2019-11-09 20:05:26,31.52,22.42,2.80,99.90,521460,54,21693,-73
2019-11-09 20:05:58,31.48,22.23,2.70,99.90,521441,54,21697,-73
2019-11-09 20:06:29,29.40,21.17,2.80,99.90,472755,58,21680,-73
2019-11-09 20:07:01,32.45,22.50,2.70,99.90,521445,54,21754,-73
2019-11-09 20:07:34,30.30,21.05,2.70,99.90,521490,54,21720,-73
2019-11-09 20:08:05,29.48,21.65,2.70,99.90,521444,54,21694,-73
2019-11-09 20:08:37,31.70,21.77,2.70,99.90,521409,54,21702,-73
2019-11-09 20:09:09,30.23,21.52,2.70,99.90,521428,54,21643,-73
2019-11-09 20:09:40,32.30,21.95,2.70,99.90,521412,54,21641,-77
2019-11-09 20:10:12,33.22,23.12,2.70,99.90,521498,54,21703,-73
2019-11-09 20:10:43,28.87,20.98,2.80,99.90,521287,54,21855,-73
2019-11-09 20:11:15,31.27,22.50,2.80,99.90,521451,54,21661,-73
2019-11-09 20:11:46,34.17,22.62,2.80,99.90,521370,54,21631,-73
2019-11-09 20:12:18,32.45,22.40,2.80,99.90,521339,54,21592,-75
2019-11-09 20:12:49,32.67,22.13,2.70,99.90,521369,54,21697,-73
2019-11-09 20:13:21,33.42,23.17,2.70,99.90,521332,54,21691,-73
2019-11-09 20:13:53,32.80,23.60,2.70,99.90,521408,54,21649,-73
2019-11-09 20:14:25,32.70,22.50,2.70,99.90,521444,54,21647,-73
2019-11-09 20:14:56,31.67,22.37,2.70,99.90,521470,54,21641,-74
2019-11-09 20:15:28,31.33,22.90,2.70,99.90,521419,54,21647,-73
2019-11-09 20:15:59,31.73,21.35,2.70,99.90,521493,54,21675,-73
2019-11-09 20:16:31,31.45,21.77,2.70,99.90,521333,54,21635,-73
2019-11-09 20:17:03,28.70,21.42,2.70,99.90,521609,54,21722,-73
2019-11-09 20:17:34,31.75,22.52,2.70,99.90,521479,54,21763,-73
2019-11-09 20:18:07,32.33,22.85,2.70,99.90,521589,54,21715,-73
2019-11-09 20:18:38,30.80,22.92,2.70,99.90,500657,54,21865,-73
2019-11-09 20:19:10,32.05,22.17,2.70,99.90,521584,54,21683,-73
2019-11-09 20:19:41,32.05,22.90,2.70,99.90,521495,54,21717,-74
2019-11-09 20:20:16,32.05,22.50,2.70,99.90,521647,54,21704,-73
2019-11-09 20:20:47,30.08,21.60,2.70,99.90,521599,54,21655,-73
2019-11-09 20:21:19,36.67,23.75,2.70,99.90,521604,54,21703,-80
2019-11-09 20:21:50,32.35,22.75,2.70,99.90,521542,54,21646,-75
2019-11-09 20:22:22,32.50,22.05,2.60,99.90,521380,54,21775,-80
2019-11-09 20:22:54,31.23,21.70,2.70,99.90,521414,54,21762,-76
2019-11-09 20:23:26,33.95,22.83,2.60,99.90,521528,54,21659,-80
2019-11-09 20:23:57,29.70,21.55,2.70,99.90,521554,54,21643,-77
2019-11-09 20:24:29,29.15,21.65,2.70,99.90,521589,54,21771,-77
2019-11-09 20:25:01,30.42,22.50,2.70,99.90,521601,54,21659,-77
2019-11-09 20:25:32,30.42,22.25,2.60,99.90,521676,54,21873,-76
2019-11-09 20:26:04,32.65,22.02,2.60,99.90,521627,54,21740,-76
2019-11-09 20:26:36,31.33,21.45,2.60,99.90,521659,54,21648,-77
2019-11-09 20:27:11,31.17,22.50,2.60,99.90,521556,54,21688,-77
2019-11-09 20:27:43,31.83,22.60,2.60,99.90,521602,54,21603,-77
2019-11-09 20:28:15,33.05,22.73,2.50,99.90,521594,54,21662,-77
2019-11-09 20:28:48,33.03,23.48,2.50,99.90,472948,58,21759,-77
2019-11-09 20:29:20,30.37,21.15,2.50,99.90,521642,54,21712,-77
2019-11-09 20:29:52,31.05,21.75,2.50,99.90,521593,54,21626,-77
2019-11-09 20:30:25,29.65,20.33,2.50,99.90,521676,54,21450,-77
2019-11-09 20:30:56,30.88,21.52,2.50,99.90,521624,54,21685,-77
2019-11-09 20:31:28,28.83,20.98,2.50,99.90,521730,54,21608,-76
2019-11-09 20:32:00,29.05,21.15,2.50,99.90,521594,54,21798,-77
2019-11-09 20:32:32,28.95,21.67,2.50,99.90,521612,54,21770,-77
2019-11-09 20:33:03,30.65,21.12,2.50,99.90,521576,54,21750,-77
2019-11-09 20:33:35,31.27,21.70,2.50,99.90,521632,54,21940,-78
2019-11-09 20:34:06,30.48,22.30,2.50,99.90,521528,54,21773,-77
2019-11-09 20:34:38,31.15,20.90,2.50,99.90,521610,54,21643,-76
2019-11-09 20:35:11,31.77,22.73,2.50,99.90,521500,54,21752,-76
2019-11-09 20:35:43,35.38,23.90,2.50,99.90,521615,54,21647,-76
2019-11-09 20:36:17,30.52,21.95,2.40,99.90,521513,54,21606,-76
2019-11-09 20:36:49,29.63,21.23,2.40,99.90,521592,54,21866,-77
2019-11-09 20:37:21,35.50,23.00,2.40,99.90,472824,58,21684,-76
2019-11-09 20:37:55,31.10,22.40,2.40,99.90,521637,54,21613,-76
2019-11-09 20:38:28,29.42,20.95,2.40,99.90,521625,54,21728,-76
2019-11-09 20:39:02,34.38,23.00,2.40,99.90,472975,58,21725,-76
2019-11-09 20:39:33,28.23,20.65,2.40,99.90,521734,54,21677,-76
2019-11-09 20:40:05,29.65,21.58,2.40,99.90,521676,54,21643,-76
2019-11-09 20:40:37,29.90,21.62,2.40,99.90,521595,54,21670,-76
2019-11-09 20:41:11,31.85,21.73,2.40,99.90,521505,54,21763,-76
2019-11-09 20:41:42,30.37,21.65,2.40,99.90,521522,54,21638,-77
2019-11-09 20:42:15,29.80,21.70,2.40,99.90,521452,54,21655,-78
2019-11-09 20:42:51,29.92,22.27,2.40,99.90,521552,54,21802,-77
2019-11-09 20:43:23,29.42,21.20,2.40,99.90,521543,54,21683,-76
2019-11-09 20:43:55,30.62,21.35,2.30,99.90,521561,54,21614,-77
2019-11-09 20:44:26,30.23,22.23,2.30,99.90,521509,54,21700,-77
2019-11-09 20:44:58,30.75,20.92,2.30,99.90,521565,54,21698,-77
2019-11-09 20:45:33,30.95,22.58,2.30,99.90,521548,54,21607,-76
2019-11-09 20:46:04,28.30,20.60,2.30,99.90,521414,54,21682,-77
2019-11-09 20:46:36,33.47,21.15,2.30,99.90,521435,54,21771,-77
2019-11-09 20:47:08,31.70,21.83,2.30,99.90,521382,54,21642,-76
2019-11-09 20:47:40,29.98,21.73,2.30,99.90,521464,54,21484,-77
2019-11-09 20:48:14,33.75,22.58,2.20,99.90,521436,54,21615,-77
2019-11-09 20:48:47,31.35,22.42,2.20,99.90,521380,54,21683,-77
2019-11-09 20:49:18,29.23,21.17,2.20,99.90,521388,54,21662,-77
2019-11-09 20:49:49,32.08,22.17,2.20,99.90,521536,54,21667,-80
2019-11-09 20:50:23,28.38,20.90,2.20,99.90,521490,54,21718,-77
2019-11-09 20:50:55,30.67,21.73,2.20,99.90,521635,54,21711,-77
2019-11-09 20:51:26,29.83,20.95,2.20,99.90,521614,54,21778,-77
2019-11-09 20:51:58,31.08,21.25,2.20,99.90,521573,54,21765,-77
2019-11-09 20:52:29,30.20,21.27,2.20,99.90,521451,54,21746,-77
2019-11-09 20:53:02,34.17,22.80,2.20,99.90,521319,54,21779,-77
2019-11-09 20:53:34,30.73,22.60,2.20,99.90,521319,54,21665,-77
2019-11-09 20:54:06,34.40,23.33,2.10,99.90,472578,58,21832,-77
2019-11-09 20:54:38,29.45,22.37,2.10,99.90,521273,54,21704,-77
2019-11-09 20:55:09,30.88,21.77,2.10,99.90,496943,54,21635,-77
2019-11-09 20:55:41,35.05,23.85,2.10,99.90,521139,54,21671,-78
2019-11-09 20:56:12,29.60,21.87,2.10,99.90,521169,54,21642,-77
2019-11-09 20:56:44,33.88,22.67,2.10,99.90,521121,54,21710,-77
2019-11-09 20:57:15,30.23,21.55,2.10,99.90,521070,54,21716,-76
2019-11-09 20:57:47,32.65,21.85,2.10,99.90,521223,54,21790,-77
2019-11-09 20:58:18,33.80,22.90,2.00,99.90,519999,54,21744,-77
2019-11-09 20:58:50,33.53,22.83,2.00,99.90,521649,54,21535,-77
2019-11-09 20:59:22,32.78,23.05,2.00,99.90,521596,54,21730,-78
2019-11-09 20:59:53,32.45,23.25,1.90,99.90,521618,54,21687,-77
2019-11-09 21:00:24,31.35,22.08,1.90,99.90,521633,54,21504,-77
2019-11-09 21:00:56,32.58,23.38,1.90,99.90,521502,54,21718,-77
2019-11-09 21:01:28,33.75,23.55,1.80,99.90,521127,54,21707,-77
2019-11-09 21:02:02,32.60,22.13,1.80,99.90,521034,54,21548,-77
2019-11-09 21:02:33,36.92,23.02,1.80,99.90,521069,54,21503,-77
2019-11-09 21:03:05,30.52,22.40,1.80,99.90,520884,54,21782,-77
2019-11-09 21:03:36,34.20,23.67,1.80,99.90,520885,54,21441,-77
2019-11-09 21:04:09,34.40,23.23,1.80,99.90,520978,54,21781,-77
2019-11-09 21:04:41,36.22,24.02,1.70,99.90,521142,54,21473,-78
2019-11-09 21:05:12,36.72,23.15,1.70,99.90,521087,54,21535,-78
2019-11-09 21:05:44,32.35,22.17,1.80,99.90,521140,54,21583,-77
2019-11-09 21:06:15,31.85,22.42,1.80,99.90,521148,54,21555,-77
2019-11-09 21:06:47,32.95,23.08,1.80,99.90,521164,54,21656,-78
2019-11-09 21:07:18,31.75,22.70,1.80,99.90,521217,54,21691,-81
2019-11-09 21:07:50,32.55,21.95,1.80,99.90,505282,54,21711,-83
2019-11-09 21:08:22,31.05,21.27,1.80,99.90,521308,54,22051,-84
2019-11-09 21:08:53,32.95,22.55,1.90,99.90,521207,54,21521,-85
2019-11-09 21:09:25,31.12,22.08,1.90,99.90,521606,54,21603,-87
2019-11-09 21:09:56,32.63,22.10,1.90,99.90,521278,54,21655,-78
2019-11-09 21:10:28,32.70,22.20,1.90,99.90,521168,54,21506,-78
2019-11-09 21:10:59,34.33,22.23,1.90,99.90,521165,54,21692,-78
2019-11-09 21:11:31,31.73,22.62,1.80,99.90,521154,54,21543,-77
2019-11-09 21:12:03,29.85,21.65,1.80,99.90,520986,54,21660,-80
2019-11-09 21:12:34,31.58,21.80,1.80,99.90,472599,58,21605,-77
2019-11-09 21:13:06,30.98,22.17,1.90,99.90,521446,54,21440,-76
2019-11-09 21:13:38,34.17,22.23,1.90,99.90,521333,54,21518,-75
2019-11-09 21:14:09,30.05,22.27,1.90,99.90,521337,54,21639,-76
2019-11-09 21:14:54,33.28,22.62,1.90,99.90,521281,54,21707,-75
2019-11-09 21:15:28,31.42,21.35,1.90,99.90,472722,58,21443,-75
2019-11-09 21:16:02,29.90,22.10,1.90,99.90,521356,54,21551,-76
2019-11-09 21:16:34,31.62,22.05,1.80,99.90,521473,54,21704,-76
2019-11-09 21:17:06,31.52,22.83,1.80,99.90,521286,54,21597,-76
2019-11-09 21:17:42,33.50,23.20,1.80,99.90,521173,54,21731,-76
2019-11-09 21:18:17,31.05,23.00,1.80,99.90,521390,54,21461,-76
2019-11-09 21:18:50,33.88,22.48,1.80,99.90,521378,54,21581,-76
2019-11-09 21:19:21,31.33,21.87,1.70,99.90,521168,54,21443,-76
2019-11-09 21:19:56,34.37,23.60,1.70,99.90,521221,54,21659,-76
2019-11-09 21:20:27,30.85,22.37,1.70,99.90,472777,58,21602,-75
2019-11-09 21:21:00,36.70,24.23,1.70,99.90,521519,54,21738,-75
2019-11-09 21:21:32,32.13,23.20,1.70,99.90,521518,54,21671,-76
2019-11-09 21:22:04,41.28,25.08,1.60,99.90,521417,54,21495,-76
2019-11-09 21:22:38,38.05,24.05,1.60,99.90,472851,58,21760,-76
2019-11-09 21:23:10,36.88,24.48,1.60,99.90,521686,54,21803,-75
2019-11-09 21:23:41,34.17,23.52,1.60,99.90,521567,54,21561,-76
2019-11-09 21:24:14,38.60,25.83,1.60,99.90,521671,54,21681,-76
2019-11-09 21:24:46,36.28,24.65,1.50,99.90,521704,54,21634,-76
2019-11-09 21:25:17,39.50,23.92,1.50,99.90,521629,54,21694,-76
2019-11-09 21:25:49,32.30,22.87,1.60,99.90,521629,54,21803,-76
2019-11-09 21:26:20,36.90,24.80,1.60,99.90,521587,54,21559,-76
2019-11-09 21:26:52,36.22,25.58,1.60,99.90,521508,54,21718,-76
2019-11-09 21:27:23,34.25,24.00,1.60,99.90,521395,54,21503,-76
2019-11-09 21:27:54,34.97,24.50,1.60,99.90,521313,54,21729,-78
2019-11-09 21:28:26,34.78,24.08,1.60,99.90,521343,54,21471,-77
2019-11-09 21:28:57,32.70,22.67,1.50,99.90,521190,54,21540,-77
2019-11-09 21:29:29,30.48,22.90,1.50,99.90,521380,54,21596,-84
2019-11-09 21:30:00,33.83,23.80,1.50,99.90,521236,54,21625,-80
2019-11-09 21:30:32,32.35,23.05,1.50,99.90,521336,54,21592,-80
2019-11-09 21:31:04,29.73,21.40,1.60,99.90,521521,54,22204,-81
2019-11-09 21:31:35,32.58,23.42,1.60,99.90,521622,54,21578,-80
2019-11-09 21:32:07,34.60,23.52,1.60,99.90,521642,54,21679,-83
2019-11-09 21:32:38,34.50,23.42,1.60,99.90,484269,54,21541,-80
2019-11-09 21:33:10,29.63,22.35,1.60,99.90,521617,54,21508,-80
2019-11-09 21:33:41,33.80,22.80,1.60,99.90,521678,54,21534,-79
2019-11-09 21:34:14,37.28,24.27,1.60,99.90,521663,54,21566,-80
2019-11-09 21:34:46,38.47,24.77,1.60,99.90,521679,54,21553,-79
2019-11-09 21:35:17,35.40,24.92,1.60,99.90,521624,54,21637,-79
2019-11-09 21:35:49,35.40,23.50,1.50,99.90,521631,54,21518,-79
2019-11-09 21:36:20,35.65,23.62,1.50,99.90,521495,54,21716,-79
2019-11-09 21:36:52,32.97,23.65,1.50,99.90,521388,54,21690,-80
2019-11-09 21:37:23,36.63,23.17,1.50,99.90,521243,54,21820,-80
2019-11-09 21:37:55,34.90,23.73,1.50,99.90,521527,54,21452,-80
2019-11-09 21:38:26,33.38,23.55,1.50,99.90,472829,58,21537,-79
2019-11-09 21:38:58,36.42,23.65,1.50,99.90,521579,54,21459,-80
2019-11-09 21:39:30,33.78,22.27,1.50,99.90,521574,54,21719,-79
2019-11-09 21:40:02,36.72,24.02,1.50,99.90,521453,54,21525,-80
2019-11-09 21:40:34,33.17,21.87,1.50,99.90,521343,54,21613,-80
2019-11-09 21:41:06,33.00,23.23,1.60,99.90,521439,54,21538,-79
2019-11-09 21:41:38,33.28,21.77,1.60,99.90,521506,54,21507,-80
2019-11-09 21:42:09,32.05,22.62,1.60,99.90,521426,54,21379,-80
2019-11-09 21:42:41,34.08,22.58,1.60,99.90,521436,54,21572,-80
2019-11-09 21:43:15,34.45,22.87,1.70,99.90,521565,54,21493,-79
2019-11-09 21:43:46,32.78,22.35,1.70,99.90,472831,58,21661,-79
2019-11-09 21:44:18,34.05,23.25,1.70,99.90,521552,54,21541,-80
2019-11-09 21:44:50,36.20,23.80,1.70,99.90,521590,54,21392,-79
2019-11-09 21:45:21,32.95,22.37,1.70,99.90,521610,54,21350,-80
2019-11-09 21:45:52,33.70,22.58,1.70,99.90,521612,54,21434,-80
2019-11-09 21:46:24,32.78,21.87,1.70,99.90,521613,54,21417,-80
2019-11-09 21:46:56,34.90,23.30,1.70,99.90,521388,54,21475,-80
2019-11-09 21:47:27,34.42,23.00,1.70,99.90,521308,54,21449,-80
2019-11-09 21:47:59,30.70,22.35,1.70,99.90,521307,54,21452,-81
2019-11-09 21:48:31,36.45,23.30,1.70,99.90,521240,54,21451,-80
2019-11-09 21:49:02,33.38,22.70,1.70,99.90,521188,54,21662,-80
2019-11-09 21:49:33,33.83,23.45,1.60,99.90,521169,54,21388,-79
2019-11-09 21:50:05,33.65,23.58,1.70,99.90,521215,54,21620,-80
2019-11-09 21:50:37,35.97,24.55,1.70,99.90,521203,54,21526,-81
2019-11-09 21:51:08,35.42,23.30,1.60,99.90,521146,54,21505,-80
2019-11-09 21:51:40,35.85,23.65,1.70,99.90,521466,54,21629,-80
2019-11-09 21:52:12,33.85,23.50,1.60,99.90,521535,54,21638,-80
2019-11-09 21:52:43,35.78,23.90,1.60,99.90,521539,54,21520,-80
2019-11-09 21:53:15,34.35,24.27,1.60,99.90,521658,54,21633,-80
2019-11-09 21:53:46,32.92,23.08,1.60,99.90,521644,54,21613,-80
2019-11-09 21:54:18,33.92,22.75,1.60,99.90,521743,54,21565,-79
2019-11-09 21:54:49,35.63,24.10,1.60,99.90,521789,54,22432,-80
2019-11-09 21:55:21,34.08,23.45,1.60,99.90,521863,54,21685,-80
2019-11-09 21:55:53,33.30,22.45,1.50,99.90,521990,54,21533,-80
2019-11-09 21:56:26,36.63,25.58,1.50,99.90,522076,54,21482,-80
2019-11-09 21:56:58,34.00,22.70,1.50,99.90,521904,54,21615,-80
2019-11-09 21:57:30,34.72,22.42,1.50,99.90,521767,54,21492,-80
2019-11-09 21:58:02,32.92,22.67,1.50,99.90,521890,54,21713,-80
2019-11-09 21:58:33,33.58,22.73,1.50,99.90,521954,54,21718,-80
2019-11-09 21:59:05,31.15,22.08,1.50,99.90,521814,54,21801,-80
2019-11-09 21:59:36,29.67,21.77,1.50,99.90,521761,54,21714,-80
2019-11-09 22:00:14,32.03,22.90,1.60,99.90,521600,54,21702,-80
2019-11-09 22:00:46,33.85,23.08,1.60,99.90,521664,54,21503,-81
2019-11-09 22:01:18,33.80,23.07,1.60,99.90,513632,54,21600,-81
2019-11-09 22:01:49,34.03,22.83,1.50,99.90,472953,58,21788,-81
2019-11-09 22:02:21,33.00,23.02,1.60,99.90,521463,54,21519,-81
2019-11-09 22:02:53,31.92,23.17,1.60,99.90,521524,54,21603,-81
2019-11-09 22:03:24,34.63,23.45,1.60,99.90,521500,54,21625,-81
2019-11-09 22:03:55,34.22,22.23,1.60,99.90,521718,54,21567,-81
2019-11-09 22:04:27,30.60,22.25,1.60,99.90,521712,54,21559,-81
2019-11-09 22:05:01,32.42,23.62,1.60,99.90,521718,54,21537,-81
2019-11-09 22:05:32,34.58,22.90,1.60,99.90,521648,54,21520,-80
2019-11-09 22:06:03,33.70,22.85,1.60,99.90,521674,54,21509,-81
2019-11-09 22:06:35,32.53,22.65,1.50,99.90,521694,54,21444,-81
2019-11-09 22:07:07,33.70,22.77,1.50,99.90,521717,54,21428,-81
2019-11-09 22:07:38,42.00,26.85,1.50,99.90,521702,54,21429,-81
2019-11-09 22:08:10,36.55,24.10,1.50,99.90,521723,54,21475,-80
2019-11-09 22:08:42,37.47,23.65,1.50,99.90,521672,54,21599,-81
2019-11-09 22:09:13,33.65,22.45,1.50,99.90,521716,54,21346,-81
2019-11-09 22:09:45,31.25,22.05,1.50,99.90,521677,54,21518,-81
2019-11-09 22:10:17,34.97,22.48,1.50,99.90,521708,54,21527,-81
2019-11-09 22:10:48,32.72,22.87,1.50,99.90,521673,54,21405,-81
2019-11-09 22:11:20,38.35,23.87,1.50,99.90,521688,54,21446,-81
2019-11-09 22:11:52,32.13,23.05,1.50,99.90,521601,54,21411,-81
2019-11-09 22:12:23,31.62,22.73,1.50,99.90,521641,54,21452,-81
2019-11-09 22:12:55,33.95,23.95,1.50,99.90,521668,54,21463,-81
2019-11-09 22:13:26,31.90,22.87,1.40,99.90,521693,54,21489,-81
2019-11-09 22:13:57,32.30,22.42,1.40,99.90,521636,54,21379,-81
2019-11-09 22:14:29,35.25,22.70,1.50,99.90,521500,54,21494,-82
2019-11-09 22:15:01,33.55,23.85,1.40,99.90,521468,54,21401,-81
2019-11-09 22:15:33,32.95,23.08,1.40,99.90,521434,54,21568,-81
2019-11-09 22:16:05,34.97,23.85,1.40,99.90,521490,54,21396,-82
2019-11-09 22:16:37,35.30,23.00,1.40,99.90,521470,54,21331,-81
2019-11-09 22:17:08,34.90,23.40,1.40,99.90,521447,54,21945,-82
2019-11-09 22:17:40,35.03,23.92,1.50,99.90,521323,54,21673,-81
2019-11-09 22:18:11,30.48,21.73,1.50,99.90,521348,54,21524,-81
2019-11-09 22:18:43,36.20,23.87,1.50,99.90,521220,54,21649,-81
2019-11-09 22:19:14,34.60,24.52,1.50,99.90,521282,54,21509,-81
2019-11-09 22:19:46,36.60,24.30,1.50,99.90,521264,54,21572,-81
2019-11-09 22:20:17,38.33,25.88,1.50,99.90,521630,54,21340,-81
2019-11-09 22:20:49,39.33,26.73,1.50,99.90,521689,54,21498,-81
2019-11-09 22:21:20,35.45,25.80,1.50,99.90,521645,54,21403,-81
2019-11-09 22:21:52,36.75,24.98,1.50,99.90,521654,54,21434,-81
2019-11-09 22:22:24,33.85,24.25,1.50,99.90,521599,54,21478,-80
2019-11-09 22:22:56,36.83,24.73,1.60,99.90,521671,54,21448,-81
2019-11-09 22:23:28,39.60,25.52,1.50,99.90,521713,54,21423,-81
2019-11-09 22:23:59,39.05,28.08,1.50,99.90,521725,54,21403,-80
2019-11-09 22:24:31,36.28,24.75,1.50,99.90,521651,54,21411,-81
2019-11-09 22:25:04,33.55,23.87,1.50,99.90,521571,54,21357,-81
2019-11-09 22:25:35,34.38,24.00,1.60,99.90,521702,54,21321,-81
2019-11-09 22:26:07,32.75,23.48,1.60,99.90,521687,54,21315,-79
2019-11-09 22:26:38,35.80,25.10,1.60,99.90,521689,54,21408,-80
2019-11-09 22:27:09,33.97,24.42,1.60,99.90,521686,54,21436,-81
2019-11-09 22:27:41,36.28,24.87,1.50,99.90,521709,54,21319,-81
2019-11-09 22:28:13,35.97,25.55,1.50,99.90,521641,54,21364,-82
2019-11-09 22:28:44,34.35,24.00,1.50,99.90,521718,54,21329,-81
2019-11-09 22:29:15,35.13,24.17,1.50,99.90,521720,54,21428,-81
2019-11-09 22:29:47,34.17,23.83,1.50,99.90,521721,54,21336,-80
2019-11-09 22:30:19,32.20,23.25,1.50,99.90,507103,54,21403,-80
2019-11-09 22:30:50,34.63,23.30,1.50,99.90,521768,54,21541,-82
2019-11-09 22:31:22,35.58,23.45,1.50,99.90,521757,54,21681,-80
2019-11-09 22:31:53,32.72,23.00,1.50,99.90,521741,54,21443,-80
2019-11-09 22:32:25,31.80,22.98,1.50,99.90,521679,54,21549,-80
2019-11-09 22:32:56,35.60,23.55,1.50,99.90,521814,54,21546,-80
2019-11-09 22:33:27,35.10,23.20,1.50,99.90,521697,54,21505,-81
2019-11-09 22:33:59,37.67,24.60,1.50,99.90,521612,54,21457,-81
2019-11-09 22:34:30,35.15,23.48,1.50,99.90,521625,54,21474,-80
2019-11-09 22:35:02,39.70,25.73,1.50,99.90,521590,54,21540,-80
2019-11-09 22:35:33,37.75,23.52,1.50,99.90,521531,54,21397,-80
2019-11-09 22:36:05,31.30,23.27,1.40,99.90,521457,54,21392,-80
2019-11-09 22:36:37,33.78,23.80,1.50,99.90,521501,54,21339,-80
2019-11-09 22:37:08,35.03,23.15,1.50,99.90,521620,54,21347,-80
2019-11-09 22:37:39,38.03,24.12,1.50,99.90,521595,54,21475,-81
2019-11-09 22:38:11,33.53,22.50,1.50,99.90,503809,54,21493,-80
2019-11-09 22:38:43,32.65,22.42,1.50,99.90,521537,54,21541,-80
2019-11-09 22:39:17,31.48,22.83,1.50,99.90,521532,54,21544,-81
2019-11-09 22:39:50,35.28,23.42,1.50,99.90,472842,58,21506,-81
2019-11-09 22:40:23,36.38,24.05,1.50,99.90,521429,54,21635,-81
2019-11-09 22:40:55,35.30,23.62,1.50,99.90,521501,54,22324,-81
2019-11-09 22:41:26,33.75,23.73,1.50,99.90,521495,54,21278,-81
2019-11-09 22:41:58,36.63,23.45,1.40,99.90,521425,54,21406,-81
2019-11-09 22:42:34,35.00,23.62,1.50,99.90,521366,54,21663,-80
2019-11-09 22:43:08,35.25,23.55,1.40,99.90,521476,54,21546,-80
2019-11-09 22:43:42,35.08,23.62,1.50,99.90,521318,54,21473,-82
2019-11-09 22:44:15,35.95,23.05,1.40,99.90,472653,58,21569,-82
2019-11-09 22:44:47,38.33,23.77,1.40,99.90,521484,54,21477,-82
2019-11-09 22:45:18,35.55,23.70,1.40,99.90,521517,54,21330,-82
2019-11-09 22:45:49,34.63,23.05,1.40,99.90,521522,54,21467,-82
2019-11-09 22:46:21,35.05,23.75,1.40,99.90,521497,54,21497,-82
2019-11-09 22:46:53,37.15,24.35,1.30,99.90,472797,58,21489,-82
2019-11-09 22:47:24,32.00,22.98,1.30,99.90,521410,54,21420,-81
2019-11-09 22:47:56,37.10,24.85,1.30,99.90,472802,58,21487,-81
2019-11-09 22:48:28,35.85,24.42,1.40,99.90,521520,54,21468,-83
2019-11-09 22:49:00,36.85,23.77,1.30,99.90,521557,54,21615,-82
2019-11-09 22:49:33,37.65,24.37,1.30,99.90,521365,54,21450,-82
2019-11-09 22:50:05,36.97,24.70,1.30,99.90,521555,54,21533,-82
2019-11-09 22:50:37,34.30,23.87,1.30,99.90,508703,54,21419,-81
2019-11-09 22:51:09,34.17,24.23,1.30,99.90,521546,54,22040,-81
2019-11-09 22:51:42,33.40,22.75,1.30,99.90,521548,54,21358,-82
2019-11-09 22:52:13,34.35,24.05,1.30,99.90,521546,54,21432,-82
2019-11-09 22:52:45,33.78,22.98,1.30,99.90,521665,54,21508,-82
2019-11-09 22:53:18,37.40,24.50,1.30,99.90,521618,54,21461,-82
2019-11-09 22:53:49,37.08,24.73,1.20,99.90,521616,54,21389,-82
2019-11-09 22:54:21,34.97,23.83,1.20,99.90,521562,54,21316,-81
2019-11-09 22:54:53,34.50,24.75,1.30,99.90,521602,54,21461,-82
2019-11-09 22:55:25,35.90,24.37,1.20,99.90,521576,54,21424,-82
2019-11-09 22:55:56,32.03,23.10,1.20,99.90,521367,54,21325,-82
2019-11-09 22:56:28,34.65,23.77,1.20,99.90,521601,54,21472,-82
2019-11-09 22:56:59,33.25,23.33,1.30,99.90,521578,54,21352,-82
2019-11-09 22:57:31,34.67,23.83,1.30,99.90,521541,54,21436,-82
2019-11-09 22:58:03,33.72,23.23,1.30,99.90,521584,54,21316,-82
2019-11-09 22:58:35,35.50,23.25,1.30,99.90,521573,54,21482,-82
2019-11-09 22:59:07,35.42,24.20,1.30,99.90,521608,54,21492,-82
2019-11-09 22:59:39,36.05,23.27,1.30,99.90,521651,54,21688,-81
2019-11-09 23:00:13,37.65,25.50,1.30,99.90,521664,54,21832,-82
2019-11-09 23:00:47,34.05,24.80,1.30,99.90,521765,54,21495,-81
2019-11-09 23:01:19,37.85,25.67,1.20,99.90,521567,54,21354,-81
2019-11-09 23:01:52,41.35,25.67,1.20,99.90,521538,54,21451,-81
2019-11-09 23:02:25,35.13,25.17,1.20,99.90,521437,54,21391,-82
2019-11-09 23:02:58,39.28,25.98,1.20,99.90,521641,54,21317,-82
2019-11-09 23:03:30,35.55,25.12,1.20,99.90,521645,54,21519,-82
2019-11-09 23:04:02,38.58,25.73,1.10,99.90,521684,54,21473,-82
2019-11-09 23:04:35,35.45,25.85,1.10,99.90,521576,54,21532,-83
2019-11-09 23:05:08,37.53,25.42,1.10,99.90,521449,54,21431,-82
2019-11-09 23:05:40,38.10,25.30,1.10,99.90,521623,54,21361,-83
2019-11-09 23:06:13,39.08,26.95,1.10,99.90,521620,54,21478,-82
2019-11-09 23:06:45,34.88,24.80,1.10,99.90,472979,58,22083,-82
2019-11-09 23:07:17,34.63,25.88,1.10,99.90,492319,54,21659,-84
2019-11-09 23:07:48,37.13,25.20,1.10,99.90,521648,54,21288,-81
2019-11-09 23:08:23,35.90,25.70,1.10,99.90,521529,54,21329,-82
2019-11-09 23:08:57,38.45,26.50,1.10,99.90,472989,58,21325,-81
2019-11-09 23:09:30,39.03,26.83,1.10,99.90,521579,54,21392,-81
2019-11-09 23:10:05,37.80,26.23,1.10,99.90,521756,54,21353,-80
2019-11-09 23:10:37,39.97,28.35,1.10,99.90,472966,58,21441,-80
2019-11-09 23:11:10,38.33,27.92,1.10,99.90,521691,54,21464,-83
2019-11-09 23:11:42,38.35,26.15,1.10,99.90,502281,54,21357,-80
2019-11-09 23:12:15,42.83,27.10,1.10,99.90,472839,58,21371,-80
2019-11-09 23:12:47,36.85,26.17,1.10,99.90,521685,54,21428,-80
2019-11-09 23:13:21,41.15,26.02,1.10,99.90,521647,54,21256,-81
2019-11-09 23:13:54,39.88,26.58,1.10,99.90,521474,54,21255,-80
2019-11-09 23:14:27,37.80,26.70,1.20,99.90,521581,54,21335,-82
2019-11-09 23:14:59,38.58,27.52,1.20,99.90,472875,58,21349,-82
2019-11-09 23:15:32,37.90,26.37,1.20,99.90,521531,54,21356,-82
2019-11-09 23:16:04,36.10,25.40,1.20,99.90,521513,54,21246,-82
2019-11-09 23:16:37,36.50,26.48,1.30,99.90,521556,54,21419,-80
2019-11-09 23:17:09,38.22,26.40,1.30,99.90,521592,54,21350,-81
2019-11-09 23:17:41,37.97,26.98,1.30,99.90,521512,54,21375,-81
2019-11-09 23:18:12,40.10,28.35,1.20,99.90,521546,54,21328,-83
2019-11-09 23:18:44,39.80,28.45,1.20,99.90,521529,54,21258,-81
2019-11-09 23:19:15,40.53,29.90,1.20,99.90,521549,54,21529,-80
2019-11-09 23:19:47,40.10,29.90,1.20,99.90,521476,54,21356,-80
2019-11-09 23:20:19,45.60,31.15,1.20,99.90,521269,54,21354,-79
2019-11-09 23:20:52,38.35,26.83,1.20,99.90,521405,54,21433,-80
2019-11-09 23:21:24,37.53,26.25,1.20,99.90,521440,54,21312,-81
2019-11-09 23:21:56,39.00,25.70,1.20,99.90,521402,54,21408,-81
2019-11-09 23:22:27,37.75,26.10,1.20,99.90,521351,54,21487,-80
2019-11-09 23:22:59,39.13,26.37,1.20,99.90,521401,54,21440,-81
2019-11-09 23:23:31,37.25,25.60,1.20,99.90,521485,54,21298,-80
2019-11-09 23:24:02,37.08,26.62,1.20,99.90,521390,54,21656,-80
2019-11-09 23:24:34,36.95,25.83,1.20,99.90,521520,54,21368,-81
2019-11-09 23:25:06,40.10,27.02,1.10,99.90,521436,54,21456,-81
2019-11-09 23:25:37,39.22,26.62,1.20,99.90,521320,54,21270,-81
2019-11-09 23:26:09,42.15,28.05,1.20,99.90,521323,54,21615,-80
2019-11-09 23:26:40,40.25,26.83,1.20,99.90,521488,54,21454,-81
2019-11-09 23:27:12,40.47,26.40,1.10,99.90,521293,54,21406,-81
2019-11-09 23:27:44,40.97,26.62,1.10,99.90,521379,54,21336,-81
2019-11-09 23:28:17,36.03,25.25,1.10,99.90,521333,54,21328,-81
2019-11-09 23:28:49,36.13,25.52,1.10,99.90,521378,54,21229,-82
2019-11-09 23:29:20,36.05,25.08,1.10,99.90,521419,54,21439,-81
2019-11-09 23:29:52,38.92,26.05,1.10,99.90,521330,54,21254,-81
2019-11-09 23:30:23,35.63,25.30,1.10,99.90,521270,54,21437,-81
2019-11-09 23:30:55,38.28,25.35,1.10,99.90,521302,54,21292,-82
2019-11-09 23:31:27,34.03,24.52,1.10,99.90,521230,54,21385,-81
2019-11-09 23:31:59,36.90,24.87,1.10,99.90,521212,54,21226,-80
2019-11-09 23:32:32,39.08,25.35,1.10,99.90,521197,54,21377,-81
2019-11-09 23:33:04,34.40,24.87,1.10,99.90,521344,54,21390,-81
2019-11-09 23:33:35,35.65,24.33,1.10,99.90,521324,54,21353,-80
2019-11-09 23:34:07,37.37,25.33,1.10,99.90,513196,54,21249,-80
2019-11-09 23:34:38,37.20,25.65,1.10,99.90,521321,54,21410,-79
2019-11-09 23:35:10,36.67,24.42,1.10,99.90,521554,54,21268,-81
2019-11-09 23:35:42,36.55,23.98,1.10,99.90,521600,54,21377,-81
2019-11-09 23:36:13,34.35,23.85,1.10,99.90,521615,54,21211,-81
2019-11-09 23:36:45,39.28,24.73,1.10,99.90,521720,54,21399,-81
2019-11-09 23:37:16,31.87,22.92,1.10,99.90,521719,54,21572,-81
2019-11-09 23:37:48,34.60,24.08,1.10,99.90,521791,54,21399,-81
2019-11-09 23:38:19,34.75,23.98,1.10,99.90,521793,54,21343,-81
2019-11-09 23:38:51,35.40,24.77,1.00,99.90,521796,54,21347,-81
2019-11-09 23:39:22,36.80,24.42,1.00,99.90,521741,54,21314,-81
2019-11-09 23:39:54,35.45,24.27,1.00,99.90,521578,54,21322,-81
2019-11-09 23:40:25,35.38,24.30,1.00,99.90,521582,54,21304,-82
2019-11-09 23:40:57,32.95,24.30,1.00,99.90,521711,54,21305,-81
2019-11-09 23:41:28,35.58,24.35,1.00,99.90,521595,54,21385,-81
2019-11-09 23:42:00,37.35,25.30,0.90,99.90,521574,54,21346,-81
2019-11-09 23:42:31,37.25,25.50,0.90,99.90,521534,54,21549,-81
2019-11-09 23:43:02,35.60,24.37,0.90,99.90,521581,54,21194,-81
2019-11-09 23:43:35,34.10,24.77,0.90,99.90,521591,54,21424,-80
2019-11-09 23:44:06,34.30,25.02,0.90,99.90,472910,58,21351,-82
2019-11-09 23:44:37,37.75,24.40,0.80,99.90,521592,54,21313,-81
2019-11-09 23:45:09,35.63,24.90,0.80,99.90,521611,54,21375,-81
2019-11-09 23:45:40,34.72,24.90,0.80,99.90,521551,54,21483,-81
2019-11-09 23:46:12,36.10,24.77,0.80,99.90,521514,54,21458,-81
2019-11-09 23:46:43,37.58,25.95,0.70,99.90,521604,54,21416,-81
2019-11-09 23:47:15,36.40,25.67,0.70,99.90,521560,54,21305,-82
2019-11-09 23:47:47,33.50,24.80,0.70,99.90,521657,54,21410,-81
2019-11-09 23:48:18,37.53,26.55,0.70,99.90,521583,54,21419,-81
2019-11-09 23:48:53,38.90,25.35,0.70,99.90,522342,54,21358,-81
2019-11-09 23:49:25,37.22,24.25,0.70,99.90,521635,54,21363,-81
2019-11-09 23:49:56,36.55,23.65,0.70,99.90,522125,54,21210,-82
2019-11-09 23:50:28,34.22,23.75,0.80,99.90,521372,54,21327,-82
2019-11-09 23:51:01,35.60,24.45,0.70,99.90,521422,54,21328,-82
2019-11-09 23:51:32,34.30,23.90,0.70,99.90,521847,54,21333,-81
2019-11-09 23:52:04,33.65,24.27,0.70,99.90,521790,54,21300,-81
2019-11-09 23:52:35,35.47,24.33,0.80,99.90,521768,54,21574,-81
2019-11-09 23:53:07,36.28,24.17,0.70,99.90,521762,54,21313,-81
2019-11-09 23:53:39,37.42,24.08,0.80,99.90,522352,54,21343,-82
2019-11-09 23:54:10,34.00,22.80,0.80,99.90,522386,54,21391,-81
2019-11-09 23:54:42,34.05,24.02,0.70,99.90,522314,54,21413,-81
2019-11-09 23:55:13,34.90,24.60,0.70,99.90,522484,54,21508,-82
2019-11-09 23:55:45,37.97,25.25,0.70,99.90,522355,54,21407,-82
2019-11-09 23:56:16,40.78,26.85,0.70,99.90,522239,54,21443,-81
2019-11-09 23:56:48,37.35,25.25,0.70,99.90,505868,54,21378,-82
2019-11-09 23:57:19,38.00,25.92,0.80,99.90,521907,54,21459,-81
2019-11-09 23:57:51,39.42,25.25,0.80,99.90,521754,54,21591,-81
2019-11-09 23:58:22,35.95,25.30,0.80,99.90,521771,54,21451,-82
2019-11-09 23:58:54,39.05,25.50,0.80,99.90,521887,54,21427,-82
2019-11-09 23:59:26,41.30,27.48,0.70,99.90,521780,54,21445,-83
2019-11-09 23:59:57,40.47,26.92,0.70,99.90,521858,54,21360,-82