2019-11-09 00:00:38,9.60,8.57,3.80,99.90,483545,54,21024,-73
2019-11-09 00:01:29,10.18,8.77,3.80,99.90,474923,56,21443,-73
2019-11-09 00:02:19,9.70,8.70,3.90,99.90,523982,54,21001,-73
2019-11-09 00:03:09,9.48,8.48,3.90,99.90,494152,54,21008,-73
2019-11-09 00:03:59,9.98,8.77,3.90,99.90,475026,58,20969,-73
2019-11-09 00:04:49,8.70,7.90,3.90,99.90,476620,54,21017,-73
2019-11-09 00:05:39,9.60,8.60,3.90,99.90,501936,54,20926,-73
2019-11-09 00:06:29,8.38,7.55,3.90,99.90,484386,54,20945,-73
2019-11-09 00:07:19,9.10,8.18,3.90,99.90,475004,56,20954,-74
2019-11-09 00:08:09,9.15,8.13,3.90,99.90,475156,54,20957,-73
2019-11-09 00:08:59,8.93,7.95,3.90,99.90,479249,54,20997,-73
2019-11-09 00:09:49,9.23,8.32,3.90,99.90,523861,54,21056,-73
2019-11-09 00:10:39,10.15,8.38,3.90,99.90,493416,54,20925,-73
2019-11-09 00:11:30,8.40,7.60,3.90,99.90,474982,58,20965,-73
2019-11-09 00:12:20,8.43,7.60,3.90,99.90,483242,54,20985,-73
2019-11-09 00:13:10,9.02,8.10,3.90,99.90,474970,58,21445,-73
2019-11-09 00:14:00,9.43,8.43,3.90,99.90,474866,58,20965,-73
2019-11-09 00:14:50,8.82,8.02,3.90,99.90,482736,54,21009,-73
2019-11-09 00:15:40,8.85,7.95,3.90,99.90,475273,54,21053,-73
2019-11-09 00:16:30,8.90,8.00,3.90,99.90,499606,54,21036,-74
2019-11-09 00:17:21,9.00,8.10,3.90,99.90,474834,58,20956,-74
2019-11-09 00:18:11,9.77,8.77,3.90,99.90,498189,54,20977,-74
2019-11-09 00:19:01,9.63,8.63,3.80,99.90,497137,54,20973,-74
2019-11-09 00:19:51,9.45,8.50,3.80,99.90,480396,54,21060,-73
2019-11-09 00:20:41,9.48,8.57,3.90,99.90,474905,58,21104,-73
2019-11-09 00:21:31,10.80,9.05,3.80,99.90,474881,56,20981,-73
2019-11-09 00:22:22,8.88,8.07,3.80,99.90,500239,54,20970,-73
2019-11-09 00:23:12,8.77,7.97,3.80,99.90,524007,54,21348,-73
2019-11-09 00:24:02,8.25,7.45,3.80,99.90,513414,54,20909,-73
2019-11-09 00:24:52,9.48,8.52,3.80,99.90,488207,54,21045,-73
2019-11-09 00:25:42,8.35,7.55,3.80,99.90,483221,54,20997,-72
2019-11-09 00:26:32,8.88,7.45,3.80,99.90,488206,54,21048,-73
2019-11-09 00:27:22,9.57,8.65,3.80,99.90,482281,54,20921,-74
2019-11-09 00:27:53,8.65,7.75,3.80,99.90,480264,54,21000,-73
2019-11-09 00:28:25,8.55,7.75,3.80,99.90,497358,54,20936,-73
2019-11-09 00:28:56,8.93,8.02,3.80,99.90,475073,54,21080,-73
2019-11-09 00:29:46,8.93,8.02,3.80,99.90,484558,54,21475,-73
2019-11-09 00:30:36,11.57,8.23,3.80,99.90,489674,54,21009,-73
2019-11-09 00:31:26,8.57,7.78,3.80,99.90,482461,54,20948,-73
2019-11-09 00:32:16,8.20,7.47,3.80,99.90,474980,58,20973,-73
2019-11-09 00:33:06,8.32,7.53,3.80,99.90,497409,54,20913,-73
2019-11-09 00:33:56,9.05,8.15,3.80,99.90,497552,54,21085,-73
2019-11-09 00:34:46,8.30,7.50,3.80,99.90,481382,54,21498,-73
2019-11-09 00:35:36,8.18,7.37,3.80,99.90,477280,54,21051,-73
2019-11-09 00:36:26,7.68,6.97,3.80,99.90,474887,55,21274,-74
2019-11-09 00:37:16,8.45,7.65,3.90,99.90,475507,54,20969,-74
2019-11-09 00:38:06,7.97,7.22,3.80,99.90,479030,54,21443,-73
2019-11-09 00:38:56,7.97,7.18,3.80,99.90,474943,55,21012,-72
2019-11-09 00:39:46,7.50,6.85,3.80,99.90,475199,54,21020,-73
2019-11-09 00:40:36,8.60,7.80,3.80,99.90,474870,56,21033,-73
2019-11-09 00:41:26,8.40,7.60,3.80,99.90,499861,54,20902,-73
2019-11-09 00:42:16,8.32,7.53,3.80,99.90,480714,54,21010,-73
2019-11-09 00:43:06,7.95,7.15,3.80,99.90,474946,56,20917,-73
2019-11-09 00:43:58,9.93,7.93,3.80,99.90,480763,54,21459,-73
2019-11-09 00:44:48,8.52,7.28,3.80,99.90,474846,55,21052,-73
2019-11-09 00:45:39,7.82,7.03,3.80,99.90,523785,54,20985,-73
2019-11-09 00:46:29,7.37,6.68,3.80,99.90,496511,54,21400,-73
2019-11-09 00:47:19,7.65,6.93,3.80,99.90,474938,55,21352,-73
2019-11-09 00:48:09,8.38,7.47,3.80,99.90,474912,56,20949,-73
2019-11-09 00:48:59,7.30,6.60,3.80,99.90,480633,54,21419,-73
2019-11-09 00:49:49,8.35,7.55,3.80,99.90,475760,54,21434,-73
2019-11-09 00:50:39,7.82,7.07,3.80,99.90,480595,54,21045,-73
2019-11-09 00:51:29,7.60,6.90,3.80,99.90,487646,54,20997,-73
2019-11-09 00:52:19,7.40,6.72,3.70,99.90,475152,54,20937,-73
2019-11-09 00:53:09,9.07,7.37,3.80,99.90,523771,54,20941,-73
2019-11-09 00:53:59,7.78,7.03,3.70,99.90,523815,54,21001,-73
2019-11-09 00:54:49,7.25,6.55,3.70,99.90,476935,54,21009,-73
2019-11-09 00:55:39,7.72,7.03,3.70,99.90,474761,58,21127,-73
2019-11-09 00:56:30,7.65,6.85,3.70,99.90,474859,58,21040,-73
2019-11-09 00:57:20,7.90,7.12,3.70,99.90,520757,54,21104,-73
2019-11-09 00:58:10,7.82,7.10,3.70,99.90,478806,54,20981,-73
2019-11-09 00:59:00,7.82,7.03,3.70,99.90,523820,54,20954,-73
2019-11-09 00:59:50,7.62,6.85,3.70,99.90,480662,54,20972,-73
2019-11-09 01:00:40,8.50,7.60,3.60,99.90,474760,58,21574,-73
2019-11-09 01:01:31,7.28,6.60,3.60,99.90,482152,54,21005,-73
2019-11-09 01:02:21,8.75,7.85,3.60,99.90,484409,54,21443,-73
2019-11-09 01:03:11,8.35,7.55,3.60,99.90,474888,56,21117,-73
2019-11-09 01:04:01,7.85,7.15,3.60,99.90,474912,56,20962,-73
2019-11-09 01:04:51,7.68,6.85,3.70,99.90,508188,54,20938,-73
2019-11-09 01:05:41,9.10,8.20,3.70,99.90,474889,58,20996,-73
2019-11-09 01:06:32,7.85,6.97,3.60,99.90,474850,58,21001,-73
2019-11-09 01:07:22,8.55,7.62,3.60,99.90,475060,58,21547,-74
2019-11-09 01:08:12,8.07,7.28,3.60,99.90,474732,55,21109,-73
2019-11-09 01:09:02,8.18,7.37,3.60,99.90,475133,54,21436,-73
2019-11-09 01:09:52,7.72,7.03,3.60,99.90,523764,54,20946,-73
2019-11-09 01:10:42,8.07,7.35,3.60,99.90,477654,54,20957,-73
2019-11-09 01:11:32,7.90,7.20,3.60,99.90,495746,54,21017,-73
2019-11-09 01:12:22,9.05,7.85,3.60,99.90,480903,54,21025,-74
2019-11-09 01:13:12,8.63,7.72,3.50,99.90,514875,54,21002,-74
2019-11-09 01:14:02,8.65,7.75,3.60,99.90,499748,54,20922,-73
2019-11-09 01:14:52,9.23,8.32,3.60,99.90,482620,54,21001,-73
2019-11-09 01:15:42,7.87,7.18,3.50,99.90,495295,54,22045,-73
2019-11-09 01:16:33,8.60,7.28,3.60,99.90,504093,54,20996,-74
2019-11-09 01:17:23,8.13,7.35,3.60,99.90,510371,54,20961,-74
2019-11-09 01:18:13,9.65,7.97,3.50,99.90,484051,54,20981,-73
2019-11-09 01:19:03,10.43,8.85,3.60,99.90,474843,58,21061,-73
2019-11-09 01:19:53,10.18,8.55,3.50,99.90,480974,54,21013,-73
2019-11-09 01:20:43,8.35,7.45,3.50,99.90,477501,54,21001,-73
2019-11-09 01:21:33,9.45,8.05,3.60,99.90,474959,58,21008,-73
2019-11-09 01:22:23,8.48,7.68,3.60,99.90,474846,58,21012,-73
2019-11-09 01:23:13,9.02,8.13,3.50,99.90,475177,54,20965,-73
2019-11-09 01:24:03,8.20,7.40,3.50,99.90,484335,54,21515,-72
2019-11-09 01:24:53,8.82,7.93,3.50,99.90,523817,54,21495,-73
2019-11-09 01:25:43,8.43,7.62,3.50,99.90,503261,54,20965,-73
2019-11-09 01:26:33,7.62,6.93,3.50,99.90,474872,58,21325,-73
2019-11-09 01:27:23,7.60,6.90,3.40,99.90,485418,54,20969,-73
2019-11-09 01:28:13,9.25,7.35,3.40,99.90,480563,54,21013,-73
2019-11-09 01:29:03,7.32,6.62,3.40,99.90,523776,54,21020,-73
2019-11-09 01:29:53,8.45,7.30,3.40,99.90,504894,54,20933,-73
2019-11-09 01:30:43,7.15,6.45,3.40,99.90,474774,58,21004,-73
2019-11-09 01:31:33,7.97,7.12,3.40,99.90,489038,54,20949,-73
2019-11-09 01:32:24,7.93,7.22,3.40,99.90,474921,55,21490,-73
2019-11-09 01:33:24,7.68,6.97,3.40,99.90,475759,54,20997,-73
2019-11-09 01:34:19,7.37,6.68,3.40,99.90,482928,54,20941,-73
2019-11-09 01:35:09,9.10,7.28,3.40,99.90,488482,54,20932,-73
2019-11-09 01:36:00,10.52,7.25,3.40,99.90,474886,58,21009,-73
2019-11-09 01:36:50,8.65,7.57,3.40,99.90,479730,54,21483,-73
2019-11-09 01:37:40,8.88,7.97,3.40,99.90,475130,55,21534,-73
2019-11-09 01:38:30,7.65,6.95,3.40,99.90,507537,54,21010,-73
2019-11-09 01:39:20,7.53,6.82,3.40,99.90,479678,54,20996,-73
2019-11-09 01:40:10,8.90,6.93,3.40,99.90,506780,54,20925,-74
2019-11-09 01:41:00,7.65,6.95,3.40,99.90,514351,54,20957,-73
2019-11-09 01:41:50,7.93,6.53,3.50,99.90,474920,56,21479,-73
2019-11-09 01:42:40,7.18,6.47,3.40,99.90,491363,54,20989,-72
2019-11-09 01:43:30,7.68,6.87,3.50,99.90,474929,58,21620,-73
2019-11-09 01:44:20,6.85,6.25,3.50,99.90,507687,54,21367,-73
2019-11-09 01:45:10,7.22,6.50,3.50,99.90,505179,54,21000,-72
2019-11-09 01:46:00,7.95,6.72,3.40,99.90,477145,54,20997,-73
2019-11-09 01:46:50,7.60,6.90,3.50,99.90,480694,54,20973,-73
2019-11-09 01:47:40,7.53,6.82,3.40,99.90,481973,54,21024,-73
2019-11-09 01:48:30,7.82,7.12,3.50,99.90,475351,54,20960,-73
2019-11-09 01:49:20,7.32,6.62,3.40,99.90,496176,54,20993,-73
2019-11-09 01:50:10,7.50,6.80,3.40,99.90,475305,54,20944,-73
2019-11-09 01:51:00,7.10,6.40,3.40,99.90,497090,54,20989,-73
2019-11-09 01:51:50,7.40,6.70,3.40,99.90,474962,56,21454,-73
2019-11-09 01:52:40,7.40,6.70,3.40,99.90,479876,54,21589,-73
2019-11-09 01:53:30,7.28,6.53,3.40,99.90,503995,54,21033,-73
2019-11-09 01:54:20,7.35,6.70,3.40,99.90,494384,54,20993,-74
2019-11-09 01:55:10,7.93,7.12,3.40,99.90,501531,54,20938,-73
2019-11-09 01:56:00,7.72,7.03,3.40,99.90,508917,54,20985,-73
2019-11-09 01:56:50,7.90,7.10,3.40,99.90,475256,54,20949,-73
2019-11-09 01:57:40,8.50,7.70,3.40,99.90,478237,54,21514,-73
2019-11-09 01:58:31,7.90,7.10,3.40,99.90,485579,54,20993,-75
2019-11-09 01:59:21,8.20,7.40,3.40,99.90,491807,54,21673,-73
2019-11-09 02:00:12,7.93,7.12,3.40,99.90,523883,54,21514,-73
2019-11-09 02:01:02,8.43,7.62,3.40,99.90,504197,54,20993,-73
2019-11-09 02:01:52,8.45,7.55,3.40,99.90,474930,58,21076,-73
2019-11-09 02:02:43,7.82,7.05,3.40,99.90,485678,54,20949,-73
2019-11-09 02:03:33,8.75,7.90,3.40,99.90,524035,54,21506,-73
2019-11-09 02:04:23,8.68,7.78,3.40,99.90,476113,54,21064,-73
2019-11-09 02:05:13,8.80,7.90,3.40,99.90,477743,54,21080,-73
2019-11-09 02:06:04,9.57,8.57,3.40,99.90,483946,54,20997,-73
2019-11-09 02:06:54,8.23,7.43,3.40,99.90,476637,54,21076,-72
2019-11-09 02:07:44,8.43,7.57,3.40,99.90,481714,54,20965,-73
2019-11-09 02:08:34,8.82,7.93,3.40,99.90,493117,54,20966,-73
2019-11-09 02:09:24,9.00,8.10,3.40,99.90,486233,54,20985,-74
2019-11-09 02:10:14,8.80,7.90,3.40,99.90,474920,58,21205,-73
2019-11-09 02:11:04,9.50,7.45,3.40,99.90,481599,54,20953,-73
2019-11-09 02:11:54,9.20,8.10,3.50,99.90,523851,54,21029,-73
2019-11-09 02:12:44,7.78,7.07,3.50,99.90,474911,55,21066,-72
2019-11-09 02:13:35,8.40,7.50,3.50,99.90,497596,54,20909,-73
2019-11-09 02:14:25,8.93,7.70,3.40,99.90,479662,54,20993,-74
2019-11-09 02:15:15,8.50,7.70,3.50,99.90,477625,54,21523,-73
2019-11-09 02:16:05,8.02,7.22,3.50,99.90,523857,54,20917,-73
2019-11-09 02:16:55,8.45,7.65,3.50,99.90,486544,54,21415,-73
2019-11-09 02:17:45,8.38,7.57,3.50,99.90,482389,54,20933,-73
2019-11-09 02:18:36,9.00,8.10,3.50,99.90,499011,54,21032,-73
2019-11-09 02:19:28,7.97,7.18,3.40,99.90,476447,54,21033,-73
2019-11-09 02:20:18,8.27,7.47,3.40,99.90,480132,54,21040,-73
2019-11-09 02:21:08,8.15,7.35,3.40,99.90,474981,58,21065,-73
2019-11-09 02:21:59,11.98,7.75,3.40,99.90,474875,56,20989,-73
2019-11-09 02:22:49,8.27,7.47,3.40,99.90,475074,55,20981,-73
2019-11-09 02:23:39,8.63,7.22,3.40,99.90,523869,54,21430,-73
2019-11-09 02:24:29,7.90,7.18,3.40,99.90,474928,58,20930,-73
2019-11-09 02:25:19,8.77,7.85,3.40,99.90,476147,54,20957,-73
2019-11-09 02:26:09,8.50,7.40,3.40,99.90,483471,54,20962,-73
2019-11-09 02:26:59,8.07,7.28,3.40,99.90,503737,54,21029,-73
2019-11-09 02:27:49,8.05,7.25,3.40,99.90,492248,54,20992,-73
2019-11-09 02:28:39,8.07,7.28,3.40,99.90,484603,54,21411,-73
2019-11-09 02:29:29,8.25,7.40,3.40,99.90,523907,54,20921,-73
2019-11-09 02:30:19,8.25,7.43,3.40,99.90,500796,54,21021,-73
2019-11-09 02:31:09,8.77,7.60,3.40,99.90,474920,58,21061,-73
2019-11-09 02:31:59,7.75,6.95,3.40,99.90,516219,54,20997,-73
2019-11-09 02:32:49,7.97,7.18,3.50,99.90,506675,54,20917,-73
2019-11-09 02:33:39,7.43,6.70,3.50,99.90,523795,54,20967,-73
2019-11-09 02:34:29,7.70,6.90,3.50,99.90,474906,55,20970,-73
2019-11-09 02:35:30,7.95,7.25,3.40,99.90,517178,54,20925,-72
2019-11-09 02:36:21,6.93,6.30,3.40,99.90,523650,54,21028,-73
2019-11-09 02:37:11,7.75,6.95,3.50,99.90,510219,54,21455,-74
2019-11-09 02:38:02,7.20,6.50,3.50,99.90,474975,54,21020,-73
2019-11-09 02:38:52,7.10,6.43,3.50,99.90,479596,54,21339,-73
2019-11-09 02:39:42,7.40,6.70,3.50,99.90,474998,55,20993,-73
2019-11-09 02:40:32,8.82,7.60,3.50,99.90,474894,55,21013,-73
2019-11-09 02:41:22,7.40,6.70,3.50,99.90,478428,54,20957,-73
2019-11-09 02:42:12,6.72,6.12,3.40,99.90,496105,54,20905,-73
2019-11-09 02:43:02,6.50,5.90,3.40,99.90,474905,56,21001,-73
2019-11-09 02:43:52,7.15,6.53,3.50,99.90,475261,54,21479,-73
2019-11-09 02:44:42,7.18,6.47,3.50,99.90,480325,54,21004,-73
2019-11-09 02:45:32,6.82,6.20,3.50,99.90,508892,54,21003,-73
2019-11-09 02:46:22,6.90,6.25,3.40,99.90,477513,54,21412,-73
2019-11-09 02:47:12,7.43,6.72,3.50,99.90,474890,55,20957,-73
2019-11-09 02:48:02,6.30,5.72,3.50,99.90,478782,54,21002,-73
2019-11-09 02:48:52,6.68,6.05,3.50,99.90,474799,58,21068,-73
2019-11-09 02:49:42,7.25,6.55,3.50,99.90,523674,54,20985,-72
2019-11-09 02:50:32,7.70,6.90,3.50,99.90,474802,58,20992,-73
2019-11-09 02:51:23,7.37,6.68,3.60,99.90,523808,54,21049,-73
2019-11-09 02:52:13,6.60,6.00,3.50,99.90,524030,54,20993,-73
2019-11-09 02:53:03,6.57,5.97,3.50,99.90,494457,54,20949,-73
2019-11-09 02:53:53,7.10,6.50,3.50,99.90,482467,54,20968,-73
2019-11-09 02:54:43,7.45,6.75,3.60,99.90,474981,58,20989,-73
2019-11-09 02:55:33,7.25,6.55,3.60,99.90,486326,54,21025,-73
2019-11-09 02:56:23,6.68,6.07,3.60,99.90,518892,54,21000,-73
2019-11-09 02:57:13,7.60,6.82,3.60,99.90,474912,58,21487,-73
2019-11-09 02:58:03,7.25,6.45,3.60,99.90,508501,54,21471,-73
2019-11-09 02:58:53,7.95,7.15,3.60,99.90,487612,54,21020,-73
2019-11-09 02:59:43,7.40,6.70,3.50,99.90,503655,54,21444,-72
2019-11-09 03:00:33,7.10,6.28,3.50,99.90,484380,54,20989,-73
2019-11-09 03:01:23,7.62,6.93,3.50,99.90,475284,55,20957,-73
2019-11-09 03:02:13,7.65,6.85,3.50,99.90,518939,54,21516,-73
2019-11-09 03:03:03,7.72,6.97,3.40,99.90,474975,58,21009,-72
2019-11-09 03:03:53,7.57,6.87,3.50,99.90,474983,55,20949,-74
2019-11-09 03:04:43,7.37,6.68,3.50,99.90,474918,54,21096,-73
2019-11-09 03:05:33,7.45,6.75,3.50,99.90,482377,54,21017,-73
2019-11-09 03:06:24,7.82,6.82,3.50,99.90,474881,55,21020,-73
2019-11-09 03:07:14,7.12,6.43,3.50,99.90,494670,54,20945,-73
2019-11-09 03:08:04,7.12,6.45,3.50,99.90,475338,54,21005,-73
2019-11-09 03:08:54,7.68,6.97,3.50,99.90,478230,54,21038,-73
2019-11-09 03:09:44,6.90,6.28,3.60,99.90,490561,54,21000,-73
2019-11-09 03:10:34,7.60,6.82,3.60,99.90,502469,54,21603,-73
2019-11-09 03:11:24,7.32,6.50,3.60,99.90,477016,54,20992,-72
2019-11-09 03:12:24,7.57,6.78,3.60,99.90,492836,54,21001,-73
2019-11-09 03:13:24,6.55,5.95,3.50,99.90,475186,54,21506,-73
2019-11-09 03:14:24,6.93,6.22,3.60,99.90,493200,54,20965,-73
2019-11-09 03:15:21,6.55,5.95,3.60,99.90,509769,54,20997,-73
2019-11-09 03:16:22,6.53,5.93,3.60,99.90,491067,54,21466,-73
2019-11-09 03:17:18,7.90,6.80,3.60,99.90,474928,58,21008,-73
2019-11-09 03:18:08,6.85,6.12,3.60,99.90,520138,54,21357,-73
2019-11-09 03:18:58,7.72,6.93,3.60,99.90,494666,54,21058,-73
2019-11-09 03:19:48,6.93,6.20,3.60,99.90,517341,54,20949,-73
2019-11-09 03:20:38,7.53,6.72,3.60,99.90,486282,54,20936,-72
2019-11-09 03:21:28,7.15,6.45,3.60,99.90,518959,54,21065,-73
2019-11-09 03:22:18,7.20,6.50,3.60,99.90,475203,54,20989,-73
2019-11-09 03:23:08,7.22,6.53,3.50,99.90,475099,56,21052,-73
2019-11-09 03:23:58,13.05,7.18,3.60,99.90,495886,54,20966,-73
2019-11-09 03:24:48,6.90,6.20,3.60,99.90,478267,54,21402,-73
2019-11-09 03:25:39,7.55,6.85,3.60,99.90,512561,54,21004,-73
2019-11-09 03:26:30,7.03,6.32,3.60,99.90,493259,54,20922,-72
2019-11-09 03:27:20,6.90,6.28,3.60,99.90,488959,54,21072,-73
2019-11-09 03:28:10,7.37,6.68,3.50,99.90,474769,57,20978,-73
2019-11-09 03:29:00,7.40,6.68,3.50,99.90,490765,54,21056,-72
2019-11-09 03:29:50,7.05,6.45,3.60,99.90,515059,54,20988,-73
2019-11-09 03:30:40,8.93,7.28,3.60,99.90,482975,54,20983,-73
2019-11-09 03:31:30,7.75,7.05,3.60,99.90,492005,54,20948,-73
2019-11-09 03:32:20,6.40,5.80,3.50,99.90,474904,55,21001,-72
2019-11-09 03:33:10,8.13,7.25,3.60,99.90,486132,54,21005,-73
2019-11-09 03:34:01,7.68,6.95,3.60,99.90,496846,54,20997,-73
2019-11-09 03:34:51,7.62,6.72,3.60,99.90,494073,54,20970,-73
2019-11-09 03:35:41,7.43,6.72,3.50,99.90,476130,54,20992,-73
2019-11-09 03:36:31,7.55,6.85,3.60,99.90,474920,58,20961,-72
2019-11-09 03:37:21,7.15,6.45,3.60,99.90,474903,58,21494,-73
2019-11-09 03:38:11,6.60,6.00,3.60,99.90,488872,54,21005,-73
2019-11-09 03:39:02,7.90,7.10,3.60,99.90,483829,54,21060,-72
2019-11-09 03:39:52,7.30,6.60,3.60,99.90,487114,54,21044,-73
2019-11-09 03:40:43,7.65,6.93,3.60,99.90,479696,54,21014,-72
2019-11-09 03:41:33,7.60,6.85,3.60,99.90,524005,54,20960,-73
2019-11-09 03:42:23,6.80,6.20,3.60,99.90,485709,54,20945,-73
2019-11-09 03:43:13,6.93,6.25,3.60,99.90,474948,56,21415,-73
2019-11-09 03:44:03,6.97,6.37,3.50,99.90,479988,54,20997,-73
2019-11-09 03:44:53,6.65,5.80,3.50,99.90,474882,55,21086,-73
2019-11-09 03:45:43,9.65,6.28,3.50,99.90,493989,54,20914,-73
2019-11-09 03:46:33,6.55,5.95,3.50,99.90,501179,54,20913,-73
2019-11-09 03:47:23,6.60,6.00,3.50,99.90,503391,54,20969,-72
2019-11-09 03:48:13,6.75,6.10,3.50,99.90,474991,54,21438,-73
2019-11-09 03:49:03,6.85,6.22,3.50,99.90,495161,54,20965,-73
2019-11-09 03:49:53,7.10,6.50,3.60,99.90,508565,54,21028,-73
2019-11-09 03:50:43,6.65,6.05,3.60,99.90,492478,54,20952,-74
2019-11-09 03:51:33,8.20,6.43,3.50,99.90,474879,55,20960,-73
2019-11-09 03:52:23,7.35,6.62,3.50,99.90,474991,55,20953,-73
2019-11-09 03:53:13,6.37,5.78,3.60,99.90,512591,54,21514,-73
2019-11-09 03:54:03,6.80,6.05,3.60,99.90,474879,55,21480,-73
2019-11-09 03:54:53,6.82,6.20,3.60,99.90,475009,58,21041,-73
2019-11-09 03:55:43,6.35,5.75,3.60,99.90,474945,55,21542,-73
2019-11-09 03:56:33,6.47,5.87,3.60,99.90,494189,54,20988,-73
2019-11-09 03:57:23,6.35,5.75,3.60,99.90,513248,54,20945,-72
2019-11-09 03:58:13,6.50,5.90,3.50,99.90,506726,54,21020,-73
2019-11-09 03:59:03,6.90,6.20,3.50,99.90,474841,58,20993,-73
2019-11-09 03:59:53,6.47,5.78,3.50,99.90,481135,54,20997,-72
2019-11-09 04:00:43,6.60,6.00,3.50,99.90,478089,54,21064,-72
2019-11-09 04:01:33,6.93,6.22,3.50,99.90,494747,54,20965,-73
2019-11-09 04:02:23,6.20,5.65,3.50,99.90,474908,58,20977,-73
2019-11-09 04:03:13,6.30,5.70,3.60,99.90,474908,55,20964,-73
2019-11-09 04:04:04,6.32,5.72,3.60,99.90,474873,56,20968,-73
2019-11-09 04:04:54,6.62,6.03,3.60,99.90,475241,55,21016,-72
2019-11-09 04:05:44,6.50,5.90,3.60,99.90,475848,54,21475,-73
2019-11-09 04:06:35,5.97,5.45,3.60,99.90,474824,58,21438,-73
2019-11-09 04:07:25,6.18,5.57,3.60,99.90,508823,54,20949,-72
2019-11-09 04:08:16,6.85,6.22,3.60,99.90,483171,54,20946,-73
2019-11-09 04:09:06,6.12,5.57,3.60,99.90,497534,54,21009,-72
2019-11-09 04:09:56,6.03,5.45,3.60,99.90,493344,54,21065,-72
2019-11-09 04:10:46,5.82,5.32,3.60,99.90,481269,54,21080,-72
2019-11-09 04:11:36,6.43,5.80,3.60,99.90,475152,54,21507,-73
2019-11-09 04:12:26,5.80,5.28,3.60,99.90,494247,54,20989,-72
2019-11-09 04:13:17,5.37,4.87,3.60,99.90,498181,54,20918,-73
2019-11-09 04:14:07,6.85,5.60,3.60,99.90,483853,54,20994,-73
2019-11-09 04:14:59,5.93,5.43,3.60,99.90,474890,56,21463,-73
2019-11-09 04:15:50,5.90,5.35,3.60,99.90,477192,54,21012,-74
2019-11-09 04:16:40,6.07,5.57,3.60,99.90,475245,55,21064,-72
2019-11-09 04:17:30,6.87,5.90,3.60,99.90,486096,54,21104,-73
2019-11-09 04:18:20,6.25,5.65,3.60,99.90,474990,55,21013,-74
2019-11-09 04:19:10,5.70,5.20,3.60,99.90,474900,58,21417,-73
2019-11-09 04:20:00,6.03,5.53,3.60,99.90,507231,54,21013,-74
2019-11-09 04:20:50,5.57,5.07,3.60,99.90,474801,55,20949,-73
2019-11-09 04:21:40,5.60,5.10,3.60,99.90,476835,54,21040,-73
2019-11-09 04:22:30,5.37,4.87,3.60,99.90,484441,54,21076,-74
2019-11-09 04:23:20,5.35,4.85,3.60,99.90,499565,54,20946,-72
2019-11-09 04:24:10,5.40,4.90,3.60,99.90,515849,54,21013,-73
2019-11-09 04:25:00,6.20,5.55,3.60,99.90,505479,54,21361,-73
2019-11-09 04:25:50,5.93,5.28,3.60,99.90,474910,55,21475,-73
2019-11-09 04:26:40,7.18,5.62,3.60,99.90,491215,54,21063,-72
2019-11-09 04:27:30,5.72,5.22,3.60,99.90,493105,54,21436,-73
2019-11-09 04:28:20,5.07,4.57,3.60,99.90,474814,55,21025,-72
2019-11-09 04:29:10,5.60,4.60,3.60,99.90,474966,58,20974,-72
2019-11-09 04:30:00,5.72,5.22,3.70,99.90,485598,54,21005,-73
2019-11-09 04:30:51,5.40,4.93,3.70,99.90,474933,58,21492,-73
2019-11-09 04:31:41,5.30,4.80,3.60,99.90,480400,54,20992,-73
2019-11-09 04:32:31,6.75,5.12,3.60,99.90,474761,58,20985,-73
2019-11-09 04:33:21,5.60,4.97,3.60,99.90,480167,54,21060,-72
2019-11-09 04:34:11,6.95,5.20,3.60,99.90,479353,54,20953,-72
2019-11-09 04:35:01,5.55,4.72,3.60,99.90,499729,54,20933,-72
2019-11-09 04:35:51,6.03,5.37,3.60,99.90,514305,54,20937,-72
2019-11-09 04:36:41,5.60,5.10,3.70,99.90,475746,54,20957,-72
2019-11-09 04:37:31,5.50,5.00,3.70,99.90,474839,56,21562,-73
2019-11-09 04:38:21,5.68,4.70,3.70,99.90,483455,54,21025,-73
2019-11-09 04:39:11,5.68,5.18,3.70,99.90,523771,54,21178,-73
2019-11-09 04:40:01,5.12,4.70,3.70,99.90,474920,58,20949,-73
2019-11-09 04:40:51,5.97,5.47,3.70,99.90,474839,58,20980,-72
2019-11-09 04:41:41,5.55,5.03,3.70,99.90,474845,55,20971,-73
2019-11-09 04:42:31,5.85,5.35,3.70,99.90,475076,54,21017,-73
2019-11-09 04:43:21,6.65,5.62,3.70,99.90,475151,54,21049,-73
2019-11-09 04:44:11,5.65,5.15,3.70,99.90,474810,58,21081,-73
2019-11-09 04:45:01,7.18,5.05,3.70,99.90,505662,54,21041,-73
2019-11-09 04:45:51,5.82,5.30,3.70,99.90,498167,54,20969,-74
2019-11-09 04:46:41,5.47,5.05,3.70,99.90,490530,54,21040,-73
2019-11-09 04:47:31,5.57,5.07,3.70,99.90,502038,54,20977,-72
2019-11-09 04:48:21,5.20,4.80,3.70,99.90,474713,58,21527,-73
2019-11-09 04:49:11,5.53,5.03,3.70,99.90,474879,56,20996,-74
2019-11-09 04:50:01,5.80,5.30,3.70,99.90,477323,54,21024,-73
2019-11-09 04:50:51,7.22,4.68,3.70,99.90,481544,54,20941,-72
2019-11-09 04:51:41,5.53,5.05,3.70,99.90,523807,54,20961,-73
2019-11-09 04:52:32,5.07,4.57,3.70,99.90,505523,54,20996,-73
2019-11-09 04:53:22,5.03,4.40,3.70,99.90,475057,58,21467,-73
2019-11-09 04:54:12,5.12,4.68,3.70,99.90,489122,54,21518,-73
2019-11-09 04:55:02,5.32,4.90,3.70,99.90,474850,58,21127,-73
2019-11-09 04:55:52,5.62,5.12,3.70,99.90,475908,54,20968,-73
2019-11-09 04:56:42,5.70,5.05,3.70,99.90,479824,54,21028,-73
2019-11-09 04:57:32,5.20,4.70,3.70,99.90,477837,54,20937,-73
2019-11-09 04:58:22,6.45,4.80,3.70,99.90,475631,54,21009,-73
2019-11-09 04:59:12,5.35,4.68,3.70,99.90,492208,54,21001,-72
2019-11-09 05:00:02,5.00,4.57,3.70,99.90,501295,54,20989,-73
2019-11-09 05:00:52,5.12,4.60,3.70,99.90,475187,54,21000,-73
2019-11-09 05:01:42,5.00,4.45,3.70,99.90,479201,54,20948,-72
2019-11-09 05:02:32,4.55,4.25,3.80,99.90,480660,54,20933,-73
2019-11-09 05:03:22,4.95,4.55,3.80,99.90,476362,54,21436,-73
2019-11-09 05:04:12,4.62,4.22,3.80,99.90,474846,58,20989,-74
2019-11-09 05:05:02,4.50,4.20,3.80,99.90,479147,54,21016,-73
2019-11-09 05:05:55,5.20,4.60,3.80,99.90,478246,54,20945,-72
2019-11-09 05:06:45,4.43,4.03,3.80,99.90,491561,54,21459,-73
2019-11-09 05:07:35,4.25,3.85,3.80,99.90,502411,54,20929,-73
2019-11-09 05:08:26,4.82,4.43,3.80,99.90,475747,54,20993,-76
2019-11-09 05:09:16,4.50,4.10,3.80,99.90,515381,54,20941,-73
2019-11-09 05:10:06,4.55,4.18,3.80,99.90,478294,54,21056,-73
2019-11-09 05:10:56,5.93,4.75,3.70,99.90,485262,54,21523,-74
2019-11-09 05:11:46,4.32,4.03,3.80,99.90,523833,54,20933,-73
2019-11-09 05:12:36,4.15,3.85,3.80,99.90,513823,54,21505,-73
2019-11-09 05:13:27,5.25,4.80,3.80,99.90,475706,54,20975,-73
2019-11-09 05:14:17,5.20,4.70,3.80,99.90,497609,54,20965,-73
2019-11-09 05:15:07,4.43,4.10,3.80,99.90,510721,54,20985,-73
2019-11-09 05:15:57,4.43,4.00,3.80,99.90,496710,54,21407,-73
2019-11-09 05:16:47,4.55,4.15,3.80,99.90,479948,54,20981,-73
2019-11-09 05:17:37,4.53,4.12,3.80,99.90,474910,58,21442,-72
2019-11-09 05:18:27,4.43,4.12,3.80,99.90,474654,58,21457,-73
2019-11-09 05:19:17,4.55,4.15,3.80,99.90,480707,54,20953,-72
2019-11-09 05:20:07,4.50,4.10,3.80,99.90,477443,54,20957,-73
2019-11-09 05:20:57,4.80,4.40,3.70,99.90,523768,54,20996,-72
2019-11-09 05:21:47,4.93,4.45,3.70,99.90,511482,54,20965,-72
2019-11-09 05:22:37,4.72,4.32,3.80,99.90,514795,54,20918,-73
2019-11-09 05:23:27,4.62,4.20,3.70,99.90,474956,55,21009,-72
2019-11-09 05:24:17,4.40,4.10,3.80,99.90,504719,54,21035,-73
2019-11-09 05:25:07,4.82,4.43,3.80,99.90,499539,54,20965,-73
2019-11-09 05:25:57,4.65,4.25,3.70,99.90,492820,54,20952,-72
2019-11-09 05:26:47,4.22,3.83,3.70,99.90,499876,54,21037,-73
2019-11-09 05:27:38,4.62,4.22,3.70,99.90,511811,54,20957,-73
2019-11-09 05:28:28,4.72,4.37,3.70,99.90,475654,54,21060,-73
2019-11-09 05:29:19,5.93,4.12,3.70,99.90,499791,54,20990,-72
2019-11-09 05:30:09,4.32,4.03,3.70,99.90,480045,54,20987,-73
2019-11-09 05:30:59,4.62,4.20,3.70,99.90,516972,54,20941,-72
2019-11-09 05:31:49,5.12,4.20,3.80,99.90,474861,58,20969,-73
2019-11-09 05:32:39,4.35,4.05,3.70,99.90,487088,54,20961,-73
2019-11-09 05:33:29,4.43,4.03,3.70,99.90,487543,54,20938,-73
2019-11-09 05:34:19,4.12,3.80,3.70,99.90,506762,54,20910,-73
2019-11-09 05:35:09,3.90,3.60,3.70,99.90,523432,54,20965,-73
2019-11-09 05:35:59,4.47,3.75,3.70,99.90,474923,58,20941,-73
2019-11-09 05:36:49,4.15,3.78,3.70,99.90,474762,55,21071,-73
2019-11-09 05:37:39,3.72,3.35,3.70,99.90,516360,54,20974,-73
2019-11-09 05:38:30,3.90,3.60,3.80,99.90,517022,54,21013,-73
2019-11-09 05:39:20,3.83,3.53,3.70,99.90,513451,54,20928,-73
2019-11-09 05:40:10,3.97,3.55,3.80,99.90,496877,54,20922,-74
2019-11-09 05:41:00,3.90,3.50,3.80,99.90,507632,54,20982,-73
2019-11-09 05:41:50,3.62,3.33,3.80,99.90,474828,58,20980,-73
2019-11-09 05:42:40,3.58,3.28,3.80,99.90,481541,54,21029,-73
2019-11-09 05:43:31,4.05,3.55,3.80,99.90,523829,54,21027,-73
2019-11-09 05:44:21,3.60,3.25,3.80,99.90,494170,54,20952,-73
2019-11-09 05:45:11,3.95,3.65,3.80,99.90,475097,54,20961,-72
2019-11-09 05:46:01,3.47,3.22,3.80,99.90,474813,58,20997,-73
2019-11-09 05:46:51,4.05,3.75,3.80,99.90,523718,54,21013,-73
2019-11-09 05:47:41,3.53,3.22,3.80,99.90,496529,54,21036,-73
2019-11-09 05:48:31,3.58,3.28,3.80,99.90,497891,54,21053,-73
2019-11-09 05:49:21,3.72,3.37,3.80,99.90,523713,54,20949,-73
2019-11-09 05:50:11,3.30,2.92,3.80,99.90,474825,56,21175,-74
2019-11-09 05:51:01,3.58,3.20,3.80,99.90,474809,58,20989,-74
2019-11-09 05:51:51,3.67,3.35,3.80,99.90,474843,58,20937,-72
2019-11-09 05:52:41,3.33,3.03,3.90,99.90,474715,58,21077,-74
2019-11-09 05:53:31,3.67,3.28,3.90,99.90,483636,54,20977,-74
2019-11-09 05:54:21,3.37,3.08,3.90,99.90,513864,54,21610,-73
2019-11-09 05:55:11,3.35,3.08,3.90,99.90,514813,54,20941,-74
2019-11-09 05:56:01,2.67,2.47,3.90,99.90,480555,54,20953,-74
2019-11-09 05:56:51,3.37,3.08,3.90,99.90,492359,54,21380,-73
2019-11-09 05:57:43,3.33,3.03,3.90,99.90,512880,54,20953,-73
2019-11-09 05:58:33,3.67,3.25,3.90,99.90,494229,54,21494,-73
2019-11-09 05:59:23,3.50,3.20,3.80,99.90,474950,56,21033,-73
2019-11-09 06:00:13,2.90,2.70,3.80,99.90,518419,54,20989,-73
2019-11-09 06:01:03,3.33,3.08,3.80,99.90,519260,54,20918,-73
2019-11-09 06:01:53,3.83,3.10,3.80,99.90,480744,54,20962,-73
2019-11-09 06:02:43,4.22,3.45,3.90,99.90,490477,54,20977,-73
2019-11-09 06:03:33,3.67,2.90,3.90,99.90,474780,58,20961,-73
2019-11-09 06:04:23,3.72,3.35,3.90,99.90,474700,58,21661,-73
2019-11-09 06:05:14,2.90,2.70,3.90,99.90,474902,58,21578,-73
2019-11-09 06:06:04,3.10,2.85,3.90,99.90,515011,54,20965,-73
2019-11-09 06:06:54,3.05,2.85,3.90,99.90,484497,54,21363,-73
2019-11-09 06:07:44,3.17,2.97,3.90,99.90,475089,54,20948,-73
2019-11-09 06:08:34,2.90,2.70,3.90,99.90,499537,54,20949,-73
2019-11-09 06:09:24,3.90,3.37,3.90,99.90,474860,56,20969,-73
2019-11-09 06:10:14,3.20,2.90,3.90,99.90,486661,54,21479,-73
2019-11-09 06:11:04,3.62,3.33,3.90,99.90,511814,54,20978,-73
2019-11-09 06:11:54,3.80,3.40,3.90,99.90,484190,54,21427,-73
2019-11-09 06:12:44,3.72,3.10,3.90,99.90,479026,54,21447,-73
2019-11-09 06:13:34,3.03,2.83,3.90,99.90,523690,54,20941,-73
2019-11-09 06:14:24,3.53,2.70,3.90,99.90,474686,58,20965,-73
2019-11-09 06:15:14,3.22,2.75,3.90,99.90,486569,54,21049,-73
2019-11-09 06:16:04,3.45,3.10,3.90,99.90,474789,58,20929,-73
2019-11-09 06:16:54,2.97,2.78,3.90,99.90,515011,54,20981,-74
2019-11-09 06:17:44,3.20,2.92,3.90,99.90,508265,54,21376,-73
2019-11-09 06:18:34,3.22,2.92,3.90,99.90,501095,54,21004,-73
2019-11-09 06:19:24,3.33,3.03,3.90,99.90,514805,54,20997,-73
2019-11-09 06:20:14,3.30,3.00,3.90,99.90,511820,54,20989,-73
2019-11-09 06:21:04,2.78,2.58,3.90,99.90,489723,54,21467,-73
2019-11-09 06:21:54,2.90,2.70,3.90,99.90,496874,54,21428,-73
2019-11-09 06:22:46,3.15,2.95,3.90,99.90,474777,58,20929,-73
2019-11-09 06:23:36,3.22,3.03,3.90,99.90,507501,54,20918,-73
2019-11-09 06:24:26,2.80,2.60,3.90,99.90,474772,58,20925,-73
2019-11-09 06:25:16,4.72,2.90,3.90,99.90,499084,54,20967,-73
2019-11-09 06:26:06,2.80,2.60,3.90,99.90,484483,54,21032,-73
2019-11-09 06:26:56,3.10,2.80,3.90,99.90,491562,54,20942,-73
2019-11-09 06:27:46,2.62,2.42,3.90,99.90,504914,54,20973,-73
2019-11-09 06:28:36,3.03,2.80,3.90,99.90,514037,54,21344,-73
2019-11-09 06:29:26,3.25,2.97,3.90,99.90,506689,54,21403,-73
2019-11-09 06:30:16,2.85,2.58,3.90,99.90,475225,54,21005,-73
2019-11-09 06:31:06,2.87,2.67,4.00,99.90,492906,54,21567,-73
2019-11-09 06:31:56,3.87,3.58,3.90,99.90,501925,54,21068,-73
2019-11-09 06:32:46,3.33,2.92,3.90,99.90,475175,54,20937,-72
2019-11-09 06:33:36,2.97,2.58,4.00,99.90,503682,54,20929,-73
2019-11-09 06:34:26,3.10,2.80,3.90,99.90,485731,54,20953,-72
2019-11-09 06:35:16,3.35,3.10,3.90,99.90,516014,54,20969,-73
2019-11-09 06:36:06,3.17,2.87,3.90,99.90,474923,55,20965,-73
2019-11-09 06:36:56,3.62,3.10,3.90,99.90,487647,54,21499,-73
2019-11-09 06:37:46,3.08,2.75,3.90,99.90,474906,56,21451,-73
2019-11-09 06:38:36,3.50,3.20,3.90,99.90,501885,54,20976,-73
2019-11-09 06:39:26,3.35,2.78,3.90,99.90,504780,54,21001,-73
2019-11-09 06:40:16,3.35,2.87,3.90,99.90,515778,54,21021,-74
2019-11-09 06:41:06,3.28,3.08,3.90,99.90,478834,54,21522,-73
2019-11-09 06:41:56,3.60,3.30,3.90,99.90,485541,54,20981,-73
2019-11-09 06:42:46,3.42,3.12,3.90,99.90,481572,54,20964,-73
2019-11-09 06:43:37,3.00,2.80,3.90,99.90,523766,54,21474,-73
2019-11-09 06:44:27,2.85,2.65,3.90,99.90,475280,54,21008,-73
2019-11-09 06:45:17,3.60,3.28,3.90,99.90,512247,54,20933,-73
2019-11-09 06:46:07,3.35,3.05,3.90,99.90,475235,55,21567,-73
2019-11-09 06:46:57,5.00,3.62,3.90,99.90,474904,58,20965,-73
2019-11-09 06:47:47,3.17,2.87,3.90,99.90,474965,58,21614,-73
2019-11-09 06:48:37,3.42,3.12,3.90,99.90,496143,54,21395,-73
2019-11-09 06:49:27,3.80,3.50,3.90,99.90,484114,54,21407,-72
2019-11-09 06:50:17,5.65,3.20,3.90,99.90,504693,54,20909,-73
2019-11-09 06:51:07,7.53,3.75,3.90,99.90,474892,58,20937,-73
2019-11-09 06:51:58,3.95,3.62,3.90,99.90,481994,54,21001,-73
2019-11-09 06:52:48,4.70,3.65,3.90,99.90,478254,54,21472,-72
2019-11-09 06:53:38,3.90,3.40,3.90,99.90,516593,54,21443,-73
2019-11-09 06:54:28,3.45,3.15,3.90,99.90,519469,54,21375,-73
2019-11-09 06:55:18,3.95,3.58,3.90,99.90,518060,54,21400,-73
2019-11-09 06:56:08,4.28,3.78,3.90,99.90,500859,54,20985,-73
2019-11-09 06:56:58,3.60,3.30,3.90,99.90,514744,54,20953,-73
2019-11-09 06:57:48,4.25,3.83,3.90,99.90,500715,54,20989,-73
2019-11-09 06:58:38,4.00,3.60,3.90,99.90,478301,54,22168,-73
2019-11-09 06:59:28,4.97,3.75,3.90,99.90,475112,55,20993,-72
2019-11-09 07:00:18,4.07,3.78,3.90,99.90,474878,55,21000,-73
2019-11-09 07:01:09,4.35,3.90,3.90,99.90,513838,54,20918,-73
2019-11-09 07:02:00,6.28,4.03,4.00,99.90,501852,54,20996,-73
2019-11-09 07:02:50,4.05,3.75,4.00,99.90,475079,56,21619,-73
2019-11-09 07:03:40,4.28,3.87,3.90,99.90,516268,54,21059,-73
2019-11-09 07:04:30,3.97,3.58,4.00,99.90,499294,54,20938,-73
2019-11-09 07:05:20,4.03,3.65,4.00,99.90,474937,55,20941,-73
2019-11-09 07:06:10,4.43,4.03,4.00,99.90,523789,54,21368,-75
2019-11-09 07:07:00,4.70,4.30,4.00,99.90,474846,55,21423,-73
2019-11-09 07:07:50,4.57,4.18,4.00,99.90,502801,54,20969,-73
2019-11-09 07:08:41,3.90,3.60,4.00,99.90,499415,54,21505,-73
2019-11-09 07:09:31,5.00,4.50,4.00,99.90,480357,54,21057,-73
2019-11-09 07:10:21,3.95,3.65,4.00,99.90,523730,54,21514,-74
2019-11-09 07:11:11,4.10,3.70,4.00,99.90,512115,54,20972,-73
2019-11-09 07:12:01,4.20,3.80,4.10,99.90,474865,58,20974,-73
2019-11-09 07:12:51,3.80,3.50,4.10,99.90,491841,54,21024,-73
2019-11-09 07:13:41,4.55,4.15,4.00,99.90,480207,54,21005,-73
2019-11-09 07:14:31,3.92,3.62,4.10,99.90,506199,54,21032,-74
2019-11-09 07:15:21,3.92,3.62,4.10,99.90,494947,54,20905,-73
2019-11-09 07:16:11,4.22,3.83,4.10,99.90,495480,54,20945,-73
2019-11-09 07:17:01,4.00,3.70,4.10,99.90,492770,54,20985,-73
2019-11-09 07:17:51,4.43,4.03,4.10,99.90,474812,55,20984,-74
2019-11-09 07:18:41,4.70,4.12,4.10,99.90,481449,54,21557,-74
2019-11-09 07:19:31,3.90,3.55,4.10,99.90,474898,55,21040,-73
2019-11-09 07:20:21,4.55,3.25,4.10,99.90,474913,58,21040,-73
2019-11-09 07:21:11,4.00,3.60,4.10,99.90,516344,54,21158,-73
2019-11-09 07:22:01,4.37,3.67,4.10,99.90,501342,54,20945,-74
2019-11-09 07:22:51,4.72,4.05,4.10,99.90,510033,54,21454,-73
2019-11-09 07:23:41,4.28,3.60,4.10,99.90,476841,54,20977,-73
2019-11-09 07:24:31,3.80,3.50,4.10,99.90,481974,54,21021,-74
2019-11-09 07:25:21,6.03,4.82,4.20,99.90,495404,54,21064,-73
2019-11-09 07:26:11,4.47,3.58,4.20,99.90,475035,56,20928,-72
2019-11-09 07:27:01,4.43,4.03,4.10,99.90,503717,54,20974,-73
2019-11-09 07:27:51,3.70,3.40,4.10,99.90,474875,58,20997,-74
2019-11-09 07:28:41,4.35,3.47,4.10,99.90,477223,54,21004,-73
2019-11-09 07:29:31,4.07,3.42,4.10,99.90,480092,54,20985,-73
2019-11-09 07:30:22,4.10,3.75,4.10,99.90,474830,58,20973,-73
2019-11-09 07:31:12,4.12,3.45,4.10,99.90,475100,55,20946,-74
2019-11-09 07:32:02,4.10,3.80,4.20,99.90,495883,54,20973,-73
2019-11-09 07:32:52,4.15,3.72,4.20,99.90,513218,54,20922,-73
2019-11-09 07:33:42,3.67,3.33,4.20,99.90,475199,54,20961,-75
2019-11-09 07:34:32,4.25,3.85,4.20,99.90,488033,54,20993,-74
2019-11-09 07:35:22,3.92,3.62,4.20,99.90,474980,58,20989,-74
2019-11-09 07:36:12,3.60,3.30,4.30,99.90,515166,54,20993,-74
2019-11-09 07:37:02,3.78,3.37,4.20,99.90,523709,54,20925,-73
2019-11-09 07:37:52,4.05,3.67,4.20,99.90,498723,54,21009,-73
2019-11-09 07:38:44,3.62,3.22,4.20,99.90,479585,54,20965,-73
2019-11-09 07:39:34,4.43,4.03,4.20,99.90,516535,54,20977,-74
2019-11-09 07:40:24,4.10,3.67,4.30,99.90,475100,54,21028,-74
2019-11-09 07:41:15,4.15,3.75,4.20,99.90,498504,54,21510,-74
2019-11-09 07:42:05,4.68,3.67,4.30,99.90,495835,54,20985,-73
2019-11-09 07:42:55,4.62,4.05,4.30,99.90,500914,54,20925,-73
2019-11-09 07:43:45,3.85,3.45,4.30,99.90,495762,54,20992,-73
2019-11-09 07:44:35,4.72,4.05,4.30,99.90,491350,54,20953,-73
2019-11-09 07:45:25,4.20,3.80,4.30,99.90,505960,54,21455,-73
2019-11-09 07:46:15,5.40,3.75,4.30,99.90,515750,54,21009,-74
2019-11-09 07:47:06,4.70,4.22,4.30,99.90,474853,56,20996,-74
2019-11-09 07:47:56,4.80,3.90,4.40,99.90,475078,58,21013,-74
2019-11-09 07:48:46,5.57,4.00,4.40,99.90,474915,58,20949,-73
2019-11-09 07:49:36,6.70,4.32,4.40,99.90,475412,54,20977,-73
2019-11-09 07:50:27,5.32,4.72,4.30,99.90,513514,54,20949,-73
2019-11-09 07:51:17,4.80,4.40,4.30,99.90,503035,54,20993,-74
2019-11-09 07:52:07,4.60,4.20,4.40,99.90,486842,54,21076,-73
2019-11-09 07:52:57,7.45,4.85,4.40,99.90,510022,54,20921,-74
2019-11-09 07:53:49,5.47,4.32,4.30,99.90,500918,54,21407,-73
2019-11-09 07:54:39,5.68,4.70,4.30,99.90,490661,54,21028,-73
2019-11-09 07:55:29,5.50,5.00,4.30,99.90,514776,54,21423,-73
2019-11-09 07:56:19,5.80,4.40,4.30,99.90,511326,54,20906,-72
2019-11-09 07:57:09,4.68,4.22,4.30,99.90,523824,54,20961,-73
2019-11-09 07:57:59,5.12,4.68,4.30,99.90,474862,58,21057,-73
2019-11-09 07:58:49,5.37,4.70,4.30,99.90,482012,54,20993,-73
2019-11-09 07:59:39,8.27,5.75,4.40,99.90,501804,54,20977,-73
2019-11-09 08:00:29,4.93,4.43,4.40,99.90,483314,54,21001,-73
2019-11-09 08:01:19,5.12,4.37,4.40,99.90,474922,58,21446,-73
2019-11-09 08:02:09,5.28,4.65,4.40,99.90,474847,55,21001,-73
2019-11-09 08:02:59,7.60,4.90,4.40,99.90,474842,58,21479,-73
2019-11-09 08:03:49,4.75,4.30,4.40,99.90,492953,54,20981,-73
2019-11-09 08:04:39,7.62,4.80,4.40,99.90,500000,54,21455,-73
2019-11-09 08:05:29,7.60,6.18,4.40,99.90,475068,54,20990,-73
2019-11-09 08:06:19,7.30,5.45,4.30,99.90,474837,58,20941,-73
2019-11-09 08:07:09,6.65,5.90,4.40,99.90,476333,54,21024,-73
2019-11-09 08:07:59,6.10,5.20,4.30,99.90,501855,54,20957,-73
2019-11-09 08:08:49,7.53,5.28,4.40,99.90,521458,54,21028,-73
2019-11-09 08:09:39,6.95,5.70,4.40,99.90,474766,58,21443,-73
2019-11-09 08:10:29,6.35,5.50,4.40,99.90,501327,54,20913,-74
2019-11-09 08:11:19,6.65,5.68,4.40,99.90,474940,56,21424,-73
2019-11-09 08:12:09,6.05,5.10,4.40,99.90,474886,58,20981,-73
2019-11-09 08:12:59,5.28,4.70,4.50,99.90,485161,54,21040,-73
2019-11-09 08:13:49,7.75,4.80,4.50,99.90,521563,54,21013,-73
2019-11-09 08:14:39,7.80,5.43,4.50,99.90,492733,54,20941,-73
2019-11-09 08:15:29,7.40,6.25,4.50,99.90,480201,54,20933,-73
2019-11-09 08:16:19,5.70,5.18,4.40,99.90,484740,54,20961,-73
2019-11-09 08:17:09,7.22,5.35,4.40,99.90,475102,54,21017,-74
2019-11-09 08:17:59,8.45,5.55,4.50,99.90,474869,55,21060,-73
2019-11-09 08:18:49,6.37,5.78,4.50,99.90,476985,54,20997,-73
2019-11-09 08:19:39,7.60,5.70,4.40,99.90,494907,54,20914,-73
2019-11-09 08:20:29,8.27,6.37,4.50,99.90,500932,54,21356,-73
2019-11-09 08:21:19,5.87,5.25,4.40,99.90,501223,54,20930,-74
2019-11-09 08:22:09,11.90,5.32,4.50,99.90,488278,54,21428,-73
2019-11-09 08:22:59,6.03,5.45,4.40,99.90,476650,54,21111,-73
2019-11-09 08:23:49,7.35,5.75,4.50,99.90,485531,54,20993,-73
2019-11-09 08:24:39,9.10,5.72,4.50,99.90,487655,54,20937,-73
2019-11-09 08:25:29,7.15,5.43,4.50,99.90,474847,55,20953,-73
2019-11-09 08:26:19,6.87,5.60,4.50,99.90,474875,58,20965,-73
2019-11-09 08:27:09,8.90,6.05,4.50,99.90,497033,54,20953,-73
2019-11-09 08:27:59,8.30,6.18,4.50,99.90,477061,54,21475,-73
2019-11-09 08:28:49,7.12,5.87,4.50,99.90,489734,54,21024,-73
2019-11-09 08:29:39,7.25,6.43,4.50,99.90,489472,54,21574,-73
2019-11-09 08:30:29,8.43,5.87,4.50,99.90,505139,54,20985,-74
2019-11-09 08:31:19,7.43,6.25,4.50,99.90,475166,54,20992,-73
2019-11-09 08:32:09,7.80,5.70,4.50,99.90,521283,54,20938,-74
2019-11-09 08:32:59,8.38,6.30,4.50,99.90,474800,58,20964,-73
2019-11-09 08:33:49,7.87,6.50,4.50,99.90,495759,54,21411,-74
2019-11-09 08:34:39,6.53,5.80,4.60,99.90,474782,58,20980,-73
2019-11-09 08:35:29,8.25,5.95,4.60,99.90,474896,57,20909,-74
2019-11-09 08:36:19,9.40,6.45,4.60,99.90,495717,54,21019,-73
2019-11-09 08:37:09,7.82,5.80,4.60,99.90,475119,54,21062,-73
2019-11-09 08:37:59,7.75,6.60,4.60,99.90,478114,54,20977,-74
2019-11-09 08:38:49,10.35,6.37,4.60,99.90,480189,54,20973,-73
2019-11-09 08:39:39,7.25,6.03,4.60,99.90,487341,54,21021,-74
2019-11-09 08:40:29,8.85,6.57,4.60,99.90,483086,54,20957,-73
2019-11-09 08:41:19,9.20,6.07,4.60,99.90,474861,58,21503,-73
2019-11-09 08:42:09,8.70,6.15,4.60,99.90,513527,54,20910,-74
2019-11-09 08:42:59,6.18,5.57,4.70,99.90,474884,56,21466,-73
2019-11-09 08:43:51,8.43,5.50,4.70,99.90,513429,54,21009,-73
2019-11-09 08:44:41,10.55,6.18,4.60,99.90,481577,54,21041,-74
2019-11-09 08:45:31,9.35,6.70,4.60,99.90,474743,58,21065,-73
2019-11-09 08:46:21,9.13,6.15,4.70,99.90,496023,54,21408,-74
2019-11-09 08:47:11,10.55,6.30,4.60,99.90,474870,58,21407,-73
2019-11-09 08:48:01,8.30,6.37,4.60,99.90,506671,54,21407,-75
2019-11-09 08:48:52,7.70,6.32,4.70,99.90,474813,58,20941,-73
2019-11-09 08:49:42,7.40,6.22,4.70,99.90,474965,58,20985,-74
2019-11-09 08:50:33,10.13,6.32,4.70,99.90,474770,56,21058,-73
2019-11-09 08:51:24,9.20,6.07,4.70,99.90,502119,54,21535,-75
2019-11-09 08:52:14,12.52,7.22,4.70,99.90,475032,58,20953,-74
2019-11-09 08:53:04,7.45,5.80,4.70,99.90,474940,58,20993,-73
2019-11-09 08:53:54,10.52,6.28,4.70,99.90,523694,54,20989,-74
2019-11-09 08:54:44,7.82,6.15,4.70,99.90,476643,54,21046,-75
2019-11-09 08:55:34,9.88,6.80,4.70,99.90,522969,54,21399,-73
2019-11-09 08:56:24,7.62,6.80,4.80,99.90,475110,55,21029,-76
2019-11-09 08:57:14,9.10,6.57,4.80,99.90,488636,54,20996,-73
2019-11-09 08:58:04,12.95,7.07,4.90,99.90,475335,54,20972,-74
2019-11-09 08:58:55,8.73,6.30,4.80,99.90,474867,55,20905,-73
2019-11-09 08:59:45,8.85,6.28,4.80,99.90,513565,54,20994,-74
2019-11-09 09:00:35,11.20,7.07,4.80,99.90,474814,58,21486,-74
2019-11-09 09:01:25,9.35,6.57,4.90,99.90,505104,54,21084,-73
2019-11-09 09:02:25,8.68,6.82,4.90,99.90,491031,54,21043,-73
2019-11-09 09:03:15,9.82,6.30,4.90,99.90,482071,54,20992,-74
2019-11-09 09:04:05,7.10,5.65,5.00,99.90,490816,54,21056,-73
2019-11-09 09:04:56,11.25,6.37,5.00,99.90,474850,58,21467,-74
2019-11-09 09:05:46,11.12,6.72,5.10,99.90,475059,55,21434,-73
2019-11-09 09:06:37,11.43,6.22,5.10,99.90,497714,54,21039,-74
2019-11-09 09:07:27,12.02,6.82,5.10,99.90,503103,54,21383,-74
2019-11-09 09:08:17,7.20,5.95,5.20,99.90,474752,55,21085,-73
2019-11-09 09:09:07,8.65,6.18,5.20,99.90,482790,54,21042,-73
2019-11-09 09:09:57,8.68,6.35,5.20,99.90,474832,58,21048,-73
2019-11-09 09:10:47,8.80,6.78,5.20,99.90,523623,54,20926,-73
2019-11-09 09:11:37,8.05,5.90,5.10,99.90,521752,54,21017,-73
2019-11-09 09:12:27,8.30,6.18,5.10,99.90,495936,54,21001,-73
2019-11-09 09:13:17,9.65,5.75,5.20,99.90,474855,58,21443,-74
2019-11-09 09:14:07,9.13,6.87,5.20,99.90,475102,54,21041,-73
2019-11-09 09:14:57,11.52,6.60,5.30,99.90,479844,54,20997,-73
2019-11-09 09:15:47,11.23,6.62,5.30,99.90,489112,54,20950,-73
2019-11-09 09:16:37,8.55,6.22,5.30,99.90,488743,54,21065,-73
2019-11-09 09:17:27,8.80,7.00,5.20,99.90,474888,56,20961,-73
2019-11-09 09:18:17,11.43,6.50,5.20,99.90,475447,54,20988,-73
2019-11-09 09:19:07,9.70,6.78,5.20,99.90,474816,56,21486,-73
2019-11-09 09:19:57,9.27,6.37,5.30,99.90,474797,55,21001,-73
2019-11-09 09:20:47,10.48,6.75,5.20,99.90,479791,54,20964,-74
2019-11-09 09:21:38,7.40,5.87,5.30,99.90,478925,54,20945,-73
2019-11-09 09:22:28,7.93,6.47,5.30,99.90,484424,54,21434,-73
2019-11-09 09:23:18,9.65,6.30,5.30,99.90,474866,58,21430,-73
2019-11-09 09:24:08,9.75,6.70,5.30,99.90,475155,54,20989,-74
2019-11-09 09:24:58,8.32,5.40,5.30,99.90,480579,54,21001,-73
2019-11-09 09:25:48,9.63,6.20,5.30,99.90,474920,58,21076,-73
2019-11-09 09:26:38,10.73,6.72,5.20,99.90,474713,58,20953,-73
2019-11-09 09:27:28,12.40,5.50,5.30,99.90,474897,58,20933,-73
2019-11-09 09:28:18,11.07,5.78,5.30,99.90,483384,54,21045,-74
2019-11-09 09:29:08,12.73,5.57,5.20,99.90,523669,54,21055,-74
2019-11-09 09:29:59,9.25,5.20,5.20,99.90,488976,54,21510,-74
2019-11-09 09:30:49,8.43,5.40,5.20,99.90,484535,54,21045,-74
2019-11-09 09:31:39,8.05,5.78,5.20,99.90,479869,54,21017,-73
2019-11-09 09:32:29,11.88,5.82,5.20,99.90,500505,54,20929,-74
2019-11-09 09:33:19,8.15,5.62,5.30,99.90,474831,55,20953,-73
2019-11-09 09:34:09,9.38,5.62,5.30,99.90,474829,55,21479,-74
2019-11-09 09:34:59,8.75,6.05,5.30,99.90,476369,54,21039,-74
2019-11-09 09:35:49,9.55,6.18,5.30,99.90,474874,58,21036,-73
2019-11-09 09:36:39,12.45,6.45,5.30,99.90,474835,58,22124,-73
2019-11-09 09:37:30,9.00,6.00,5.30,99.90,497996,54,21003,-73
2019-11-09 09:38:20,8.52,6.07,5.30,99.90,492864,54,20949,-74
2019-11-09 09:39:10,8.63,5.50,5.40,99.90,497120,54,21012,-73
2019-11-09 09:40:00,8.85,6.03,5.40,99.90,518046,54,21498,-74
2019-11-09 09:40:50,8.57,5.57,5.50,99.90,483106,54,22137,-73
2019-11-09 09:41:41,10.75,5.55,5.50,99.90,479831,54,21119,-74
2019-11-09 09:42:32,10.15,5.75,5.50,99.90,482639,54,21008,-75
2019-11-09 09:43:22,7.20,4.87,5.60,99.90,474999,58,20965,-74
2019-11-09 09:44:12,9.98,5.20,5.60,99.90,506784,54,20937,-74
2019-11-09 09:45:02,9.13,5.62,5.50,99.90,477406,54,20965,-74
2019-11-09 09:45:52,8.98,5.82,5.50,99.90,474799,58,21431,-74
2019-11-09 09:46:42,9.05,5.50,5.50,99.90,487954,54,21048,-74
2019-11-09 09:47:34,10.27,6.28,5.60,99.90,493797,54,20993,-73
2019-11-09 09:48:24,9.77,5.15,5.60,99.90,500044,54,21088,-73
2019-11-09 09:49:14,7.30,5.50,5.60,99.90,498402,54,21499,-73
2019-11-09 09:50:04,6.70,5.15,5.70,99.90,504698,54,20992,-73
2019-11-09 09:50:54,8.45,5.22,5.60,99.90,475786,54,21410,-73
2019-11-09 09:51:55,6.05,5.20,5.70,99.90,477829,54,20997,-75
2019-11-09 09:52:45,9.45,5.82,5.70,99.90,483672,54,21419,-73
2019-11-09 09:53:35,7.30,5.53,5.70,99.90,474849,55,21014,-73
2019-11-09 09:54:25,6.40,5.15,5.60,99.90,474873,56,21396,-74
2019-11-09 09:55:15,7.90,5.40,5.60,99.90,487211,54,21001,-74
2019-11-09 09:56:05,7.12,5.60,5.60,99.90,475176,54,20945,-73
2019-11-09 09:56:55,7.57,5.95,5.60,99.90,489614,54,21036,-74
2019-11-09 09:57:46,10.00,5.57,5.60,99.90,512370,54,20929,-73
2019-11-09 09:58:36,9.93,6.20,5.70,99.90,481360,54,21017,-74
2019-11-09 09:59:27,8.98,5.87,5.60,99.90,498960,54,21037,-73
2019-11-09 10:00:17,13.55,6.07,5.70,99.90,486075,54,21462,-74
2019-11-09 10:01:07,9.15,5.55,5.70,99.90,523713,54,21005,-73
2019-11-09 10:01:57,9.88,6.85,5.70,99.90,474719,58,21364,-73
2019-11-09 10:02:48,9.25,5.40,5.70,99.90,475163,55,21035,-74
2019-11-09 10:03:38,9.18,5.53,5.70,99.90,504924,54,20948,-74
2019-11-09 10:04:28,7.43,5.47,5.70,99.90,518958,54,20918,-75
2019-11-09 10:05:18,8.90,6.07,5.70,99.90,495783,54,20953,-74
2019-11-09 10:06:08,8.23,5.90,5.80,99.90,507935,54,21461,-73
2019-11-09 10:06:58,8.13,5.95,5.80,99.90,523831,54,20978,-75
2019-11-09 10:07:48,8.43,5.75,5.80,99.90,523807,54,20985,-74
2019-11-09 10:08:38,9.45,6.30,5.90,99.90,502610,54,20937,-74
2019-11-09 10:09:28,9.23,5.90,5.80,99.90,475168,54,20964,-74
2019-11-09 10:10:18,8.48,5.90,5.80,99.90,475879,54,20996,-73
2019-11-09 10:11:08,9.95,6.05,5.80,99.90,483236,54,21491,-73
2019-11-09 10:11:58,8.00,6.25,5.80,99.90,489920,54,21552,-73
2019-11-09 10:12:48,10.65,6.25,5.80,99.90,478168,54,21403,-74
2019-11-09 10:13:38,8.25,6.30,5.80,99.90,474825,55,21033,-75
2019-11-09 10:14:28,10.82,5.93,5.80,99.90,487419,54,20963,-74
2019-11-09 10:15:18,11.75,6.25,5.70,99.90,475424,54,21044,-74
2019-11-09 10:16:08,9.18,6.00,5.80,99.90,474890,58,21009,-73
2019-11-09 10:16:58,11.52,6.45,5.70,99.90,488286,54,21539,-74
2019-11-09 10:17:48,7.65,6.25,5.80,99.90,474799,58,21400,-74
2019-11-09 10:18:38,12.80,6.43,5.70,99.90,489295,54,21036,-73
2019-11-09 10:19:28,10.63,5.87,5.70,99.90,508808,54,20957,-73
2019-11-09 10:20:18,11.40,6.32,5.80,99.90,481145,54,21008,-73
2019-11-09 10:21:08,8.98,6.15,5.90,99.90,506456,54,21041,-73
2019-11-09 10:21:58,9.88,5.93,5.90,99.90,504151,54,21436,-74
2019-11-09 10:22:58,8.70,5.50,5.90,99.90,492146,54,20933,-74
2019-11-09 10:23:48,10.93,6.40,6.00,99.90,505145,54,21508,-74
2019-11-09 10:24:41,7.78,5.40,6.00,99.90,474975,58,21075,-73
2019-11-09 10:25:31,8.73,5.68,6.00,99.90,485892,54,20957,-74
2019-11-09 10:26:21,7.22,5.47,6.10,99.90,474853,58,20953,-74
2019-11-09 10:27:11,7.68,5.85,6.10,99.90,474999,55,21467,-73
2019-11-09 10:28:01,7.60,5.43,6.10,99.90,476798,54,21506,-73
2019-11-09 10:28:51,6.35,5.25,6.20,99.90,480619,54,21527,-73
2019-11-09 10:29:42,10.02,5.72,6.10,99.90,483222,54,21013,-74
2019-11-09 10:30:32,9.23,5.75,6.10,99.90,487409,54,21045,-74
2019-11-09 10:31:22,8.98,6.05,6.20,99.90,474889,58,20957,-73
2019-11-09 10:32:12,8.90,5.55,6.30,99.90,474848,56,21506,-73
2019-11-09 10:33:40,8.45,5.32,6.40,99.90,523682,54,21435,-74
2019-11-09 10:34:32,10.07,5.53,6.40,99.90,481126,54,21508,-74
2019-11-09 10:35:22,10.45,6.53,6.60,99.90,474829,58,20994,-75
2019-11-09 10:36:12,9.43,5.53,6.70,99.90,507572,54,20989,-75
2019-11-09 10:37:02,8.02,5.87,6.70,99.90,486615,54,21022,-74
2019-11-09 10:37:52,11.68,5.62,6.60,99.90,474845,55,21005,-74
2019-11-09 10:38:42,8.75,5.75,6.60,99.90,479778,54,20969,-75
2019-11-09 10:39:32,11.40,6.20,6.70,99.90,474939,55,20929,-75
2019-11-09 10:40:22,8.38,5.87,6.60,99.90,501276,54,20937,-75
2019-11-09 10:41:12,8.25,5.90,6.60,99.90,474876,55,21487,-75
2019-11-09 10:42:02,9.02,5.70,6.70,99.90,474966,55,20941,-76
2019-11-09 10:42:52,7.55,5.72,6.60,99.90,479705,54,20977,-73
2019-11-09 10:43:43,7.25,5.45,6.70,99.90,494040,54,21040,-72
2019-11-09 10:44:33,8.68,5.45,6.60,99.90,491091,54,21052,-74
2019-11-09 10:45:23,7.80,5.62,6.70,99.90,497918,54,21021,-76
2019-11-09 10:46:13,8.43,5.20,6.70,99.90,474825,58,20977,-75
2019-11-09 10:47:03,9.55,5.72,6.70,99.90,523795,54,21028,-75
2019-11-09 10:47:53,8.98,5.80,6.70,99.90,516397,54,20985,-74
2019-11-09 10:48:43,8.40,5.00,6.60,99.90,475651,54,20989,-74
2019-11-09 10:49:33,10.32,5.53,6.60,99.90,489048,54,21550,-75
2019-11-09 10:50:23,6.00,5.00,6.60,99.90,474974,58,20993,-74
2019-11-09 10:51:13,10.95,5.65,6.60,99.90,503186,54,21360,-74
2019-11-09 10:52:03,8.82,5.22,6.60,99.90,474944,55,21464,-75
2019-11-09 10:52:54,9.98,6.03,6.60,99.90,486307,54,20960,-75
2019-11-09 10:53:44,6.75,5.28,6.80,99.90,502905,54,20977,-74
2019-11-09 10:54:34,8.65,5.93,6.80,99.90,493011,54,21052,-75
2019-11-09 10:55:25,6.22,5.03,6.70,99.90,482762,54,21427,-74
2019-11-09 10:56:16,8.65,5.50,6.70,99.90,477979,54,20953,-74
2019-11-09 10:57:06,9.68,5.68,6.70,99.90,506108,54,20966,-75
2019-11-09 10:57:56,6.82,5.32,6.70,99.90,474913,56,20953,-74
2019-11-09 10:58:46,9.93,5.30,6.70,99.90,489821,54,21033,-74
2019-11-09 10:59:36,7.03,5.18,6.70,99.90,475144,54,20989,-76
2019-11-09 11:00:26,6.32,5.25,6.70,99.90,487218,54,21076,-72
2019-11-09 11:01:16,8.73,5.57,6.70,99.90,512840,54,21439,-73
2019-11-09 11:02:06,8.85,4.95,6.70,99.90,478834,54,21495,-72
2019-11-09 11:02:56,9.43,5.07,6.70,99.90,502244,54,20998,-73
2019-11-09 11:03:46,6.57,5.20,6.80,99.90,479551,54,20981,-72
2019-11-09 11:04:36,7.72,5.40,6.80,99.90,474902,55,21072,-73
2019-11-09 11:05:26,6.75,5.12,6.70,99.90,479207,54,21012,-72
2019-11-09 11:06:16,8.57,5.35,6.70,99.90,513888,54,20940,-72
2019-11-09 11:07:06,6.00,5.40,6.70,99.90,474817,58,21021,-73
2019-11-09 11:07:56,8.13,4.95,6.60,99.90,506229,54,21515,-72
2019-11-09 11:08:46,7.22,5.07,6.60,99.90,481662,54,20969,-72
2019-11-09 11:09:36,7.95,5.07,6.70,99.90,507457,54,20989,-72
2019-11-09 11:10:26,7.12,5.65,6.70,99.90,474865,58,20989,-73
2019-11-09 11:11:16,9.05,5.53,6.70,99.90,499523,54,21593,-73
2019-11-09 11:12:06,6.10,4.70,6.80,99.90,519728,54,21006,-73
2019-11-09 11:12:56,9.77,5.45,6.70,99.90,504073,54,20909,-74
2019-11-09 11:13:46,9.82,5.40,6.70,99.90,474886,56,20933,-73
2019-11-09 11:14:36,8.82,5.03,6.70,99.90,481989,54,21012,-73
2019-11-09 11:15:26,5.32,4.20,6.60,99.90,508958,54,21044,-73
2019-11-09 11:16:16,6.40,4.62,6.80,99.90,488625,54,21463,-73
2019-11-09 11:17:06,6.82,4.97,6.80,99.90,519627,54,20950,-73
2019-11-09 11:17:56,8.65,5.15,6.70,99.90,488655,54,20968,-72
2019-11-09 11:18:49,7.05,5.03,6.70,99.90,489726,54,20993,-74
2019-11-09 11:19:39,6.15,4.90,6.80,99.90,523754,54,21025,-73
2019-11-09 11:20:29,7.82,4.97,6.90,99.90,498945,54,20996,-73
2019-11-09 11:21:19,5.65,4.40,7.00,99.90,474963,55,21073,-75
2019-11-09 11:22:09,9.15,4.85,7.10,99.90,487931,54,20981,-73
2019-11-09 11:22:59,12.27,5.00,7.20,99.90,480381,54,20941,-73
2019-11-09 11:23:49,5.87,4.97,7.20,99.90,502556,54,21005,-73
2019-11-09 11:24:40,6.90,4.40,7.20,99.90,484894,54,21019,-73
2019-11-09 11:25:30,7.82,4.90,7.20,99.90,474970,58,20946,-73
2019-11-09 11:26:20,5.62,4.50,7.30,99.90,474860,55,21005,-73
2019-11-09 11:27:10,7.85,4.60,7.40,99.90,523723,54,20993,-74
2019-11-09 11:28:00,4.80,4.28,7.50,99.90,474840,55,21716,-74
2019-11-09 11:28:50,8.38,4.62,7.50,99.90,474834,58,20938,-73
2019-11-09 11:29:40,6.22,4.70,7.30,99.90,505234,54,20913,-73
2019-11-09 11:30:30,10.85,4.30,7.20,99.90,482482,54,20948,-73
2019-11-09 11:31:20,5.75,4.30,7.20,99.90,475228,54,20997,-73
2019-11-09 11:32:10,4.97,4.30,7.20,99.90,474861,58,21043,-73
2019-11-09 11:33:00,4.47,4.07,7.20,99.90,481245,54,20993,-73
2019-11-09 11:33:50,4.40,3.95,7.20,99.90,474824,58,21443,-74
2019-11-09 11:34:40,8.10,4.10,7.30,99.90,474825,58,20950,-73
2019-11-09 11:35:30,8.52,3.92,7.30,99.90,482741,54,20949,-74
2019-11-09 11:36:20,5.43,4.22,7.30,99.90,474922,55,20917,-72
2019-11-09 11:37:10,4.75,4.18,7.30,99.90,479572,54,21017,-73
2019-11-09 11:38:00,5.97,4.20,7.40,99.90,474745,58,21056,-73
2019-11-09 11:38:50,4.82,3.58,7.40,99.90,474885,55,20968,-73
2019-11-09 11:39:40,5.65,4.40,7.50,99.90,474911,58,20973,-72
2019-11-09 11:40:30,5.15,4.37,7.50,99.90,481078,54,20993,-73
2019-11-09 11:41:20,5.82,4.15,7.60,99.90,491591,54,21005,-73
2019-11-09 11:42:11,5.97,4.05,7.60,99.90,513235,54,21411,-73
2019-11-09 11:43:01,8.50,4.78,7.60,99.90,494075,54,20965,-73
2019-11-09 11:43:51,4.87,4.30,7.60,99.90,474878,58,21515,-73
2019-11-09 11:44:41,6.47,4.30,7.60,99.90,497062,54,21447,-72
2019-11-09 11:45:31,6.53,3.80,7.60,99.90,478589,54,20957,-73
2019-11-09 11:46:22,5.05,4.00,7.70,99.90,474864,56,21151,-73
2019-11-09 11:47:12,7.03,4.05,7.60,99.90,475032,56,20997,-73
2019-11-09 11:48:02,4.30,3.25,7.50,99.90,511522,54,21415,-73
2019-11-09 11:48:52,4.18,3.05,7.60,99.90,479626,54,21044,-74
2019-11-09 11:49:42,7.82,3.33,7.60,99.90,493885,54,20929,-73
2019-11-09 11:50:32,3.45,2.92,7.40,99.90,495383,54,21375,-73
2019-11-09 11:51:22,4.75,3.03,7.30,99.90,474784,56,21475,-73
2019-11-09 11:52:12,4.18,3.20,7.40,99.90,474928,58,21018,-73
2019-11-09 11:53:02,4.18,3.17,7.40,99.90,475098,54,21034,-73
2019-11-09 11:53:52,3.60,2.80,7.50,99.90,479141,54,20989,-73
2019-11-09 11:54:43,7.78,3.12,7.50,99.90,482715,54,20998,-73
2019-11-09 11:55:34,5.37,3.53,7.40,99.90,477559,54,20949,-73
2019-11-09 11:56:24,6.68,3.28,7.40,99.90,494388,54,20929,-74
2019-11-09 11:57:14,4.35,3.17,7.40,99.90,496911,54,20915,-72
2019-11-09 11:58:04,6.97,3.20,7.40,99.90,511675,54,20906,-73
2019-11-09 11:58:55,4.35,3.45,7.40,99.90,476419,54,20991,-73
2019-11-09 11:59:45,3.65,3.35,7.40,99.90,475319,55,20961,-73
2019-11-09 12:00:35,5.07,3.08,7.40,99.90,488584,54,22113,-73
2019-11-09 12:01:25,3.58,2.80,7.50,99.90,509924,54,21094,-74
2019-11-09 12:02:15,3.60,2.53,7.40,99.90,475025,55,21375,-75
2019-11-09 12:03:06,4.32,3.30,7.40,99.90,523828,54,20993,-73
2019-11-09 12:03:56,4.87,3.08,7.40,99.90,485670,54,21814,-73
2019-11-09 12:04:46,5.32,2.83,7.40,99.90,481012,54,21082,-73
2019-11-09 12:05:36,5.55,3.10,7.30,99.90,474908,58,20968,-73
2019-11-09 12:06:26,4.32,3.15,7.50,99.90,488449,54,21005,-73
2019-11-09 12:07:19,4.70,3.72,7.50,99.90,474799,58,21474,-73
2019-11-09 12:08:09,3.50,2.67,7.50,99.90,480468,54,21021,-74
2019-11-09 12:08:59,5.20,3.70,7.50,99.90,506724,54,21463,-73
2019-11-09 12:09:51,4.40,3.00,7.40,99.90,490008,54,20957,-73
2019-11-09 12:10:41,7.97,3.60,7.40,99.90,523614,54,20997,-73
2019-11-09 12:11:31,3.92,3.10,7.40,99.90,474913,55,21535,-73
2019-11-09 12:12:21,3.17,2.87,7.50,99.90,487762,54,21094,-74
2019-11-09 12:13:11,6.30,2.90,7.60,99.90,516511,54,20929,-73
2019-11-09 12:14:01,3.87,3.03,7.70,99.90,474817,58,20985,-74
2019-11-09 12:14:51,4.72,2.72,7.80,99.90,480724,54,20937,-74
2019-11-09 12:15:42,4.90,3.12,7.80,99.90,475703,54,21096,-74
2019-11-09 12:16:32,5.93,3.10,7.80,99.90,481526,54,21091,-73
2019-11-09 12:17:22,5.53,3.22,7.80,99.90,490578,54,21024,-73
2019-11-09 12:18:12,3.70,3.05,7.90,99.90,474823,56,21434,-72
2019-11-09 12:19:02,4.10,3.10,7.90,99.90,495019,54,21444,-73
2019-11-09 12:19:52,5.57,3.17,8.00,99.90,486623,54,20969,-73
2019-11-09 12:20:42,5.47,3.17,7.90,99.90,489788,54,21048,-74
2019-11-09 12:21:33,6.20,3.20,7.90,99.90,474692,58,21060,-73
2019-11-09 12:22:23,5.20,3.30,7.90,99.90,485159,54,21024,-73
2019-11-09 12:23:13,5.62,3.20,7.90,99.90,476121,54,21024,-73
2019-11-09 12:24:03,3.83,2.87,7.90,99.90,474872,58,20961,-73
2019-11-09 12:24:54,4.05,2.95,7.80,99.90,510113,54,21519,-72
2019-11-09 12:25:45,6.28,3.12,7.70,99.90,485262,54,21399,-73
2019-11-09 12:26:35,5.35,3.65,7.70,99.90,501095,54,20902,-73
2019-11-09 12:27:25,3.58,2.40,7.70,99.90,479772,54,21114,-75
2019-11-09 12:28:15,4.68,2.85,7.70,99.90,474697,58,21084,-73
2019-11-09 12:29:03,4.75,2.80,7.80,99.90,487355,54,21061,-73
2019-11-09 12:29:35,3.75,2.92,7.70,99.90,505111,54,20925,-73
2019-11-09 12:30:06,5.47,3.10,7.60,99.90,474907,55,21012,-75
2019-11-09 12:30:58,4.70,2.87,7.60,99.90,474851,56,21503,-73
2019-11-09 12:31:48,6.90,3.10,7.80,99.90,477876,54,20957,-73
2019-11-09 12:32:38,5.30,3.20,7.70,99.90,474860,55,21070,-74
2019-11-09 12:33:28,5.90,2.65,7.80,99.90,487143,54,21024,-74
2019-11-09 12:34:18,3.85,2.67,7.60,99.90,510840,54,20969,-73
2019-11-09 12:35:45,3.45,2.65,7.70,99.90,474592,54,21013,-74
2019-11-09 12:36:37,3.40,2.35,7.60,99.90,475282,55,21012,-73
2019-11-09 12:37:27,3.08,2.35,7.60,99.90,474941,56,20953,-73
2019-11-09 12:38:17,3.92,2.50,7.60,99.90,476938,54,20957,-72
2019-11-09 12:39:07,5.97,2.80,7.50,99.90,492270,54,21019,-73
2019-11-09 12:39:58,4.85,2.83,7.70,99.90,489912,54,21070,-73
2019-11-09 12:40:48,4.12,2.80,7.60,99.90,475032,58,21116,-73
2019-11-09 12:41:38,3.83,2.85,7.70,99.90,474972,58,21069,-73
2019-11-09 12:42:28,3.33,2.50,7.70,99.90,518946,54,21144,-73
2019-11-09 12:43:18,3.78,2.80,7.80,99.90,490688,54,21048,-73
2019-11-09 12:44:08,6.70,2.87,7.80,99.90,509408,54,20941,-73
2019-11-09 12:44:58,5.87,2.50,7.70,99.90,492217,54,21017,-73
2019-11-09 12:45:49,6.47,2.35,7.70,99.90,523808,54,21021,-73
2019-11-09 12:46:41,6.05,2.75,7.70,99.90,489012,54,21066,-74
2019-11-09 12:47:31,4.95,2.53,7.80,99.90,474925,58,21035,-73
2019-11-09 12:48:21,5.55,2.65,7.80,99.90,490138,54,21559,-73
2019-11-09 12:49:11,5.25,2.85,7.80,99.90,523831,54,21325,-73
2019-11-09 12:50:01,7.05,2.22,7.70,99.90,504414,54,20996,-75
2019-11-09 12:50:51,7.07,2.22,7.70,99.90,489750,54,20984,-74
2019-11-09 12:51:41,3.70,2.40,7.80,99.90,475085,56,20989,-73
2019-11-09 12:52:31,5.95,3.15,7.80,99.90,481098,54,21024,-73
2019-11-09 12:53:21,3.42,2.47,7.90,99.90,474926,58,21395,-73
2019-11-09 12:54:11,3.22,2.40,7.90,99.90,504712,54,21438,-73
2019-11-09 12:55:01,3.58,2.50,7.80,99.90,502372,54,20921,-73
2019-11-09 12:55:51,3.15,2.30,7.80,99.90,484396,54,20997,-73
2019-11-09 12:56:41,5.07,2.40,7.80,99.90,474935,58,21524,-74
2019-11-09 12:57:31,6.07,2.58,7.80,99.90,486134,54,21471,-74
2019-11-09 12:58:21,5.07,2.00,7.90,99.90,484065,54,21048,-74
2019-11-09 12:59:11,4.65,2.72,7.90,99.90,484067,54,21390,-74
2019-11-09 13:00:01,4.57,2.50,7.90,99.90,474882,55,21021,-74
2019-11-09 13:00:51,3.97,2.45,7.90,99.90,474905,56,21479,-73
2019-11-09 13:01:43,3.53,2.33,7.80,99.90,490788,54,20966,-74
2019-11-09 13:02:33,3.30,2.72,7.70,99.90,474950,58,20945,-74
2019-11-09 13:03:23,3.78,2.10,7.70,99.90,475005,58,20962,-73
2019-11-09 13:04:13,4.45,1.85,7.80,99.90,512927,54,20970,-74
2019-11-09 13:05:03,3.67,2.55,7.80,99.90,474963,58,20985,-73
2019-11-09 13:05:53,6.12,2.53,7.80,99.90,475063,54,20997,-73
2019-11-09 13:06:43,4.10,2.53,7.80,99.90,481024,54,20985,-73
2019-11-09 13:07:33,3.53,2.30,7.70,99.90,474981,58,21046,-73
2019-11-09 13:08:23,4.05,2.50,7.60,99.90,478715,54,21001,-73
2019-11-09 13:09:13,3.12,2.30,7.60,99.90,474976,58,20970,-74
2019-11-09 13:10:03,4.18,2.45,7.70,99.90,523701,54,20994,-74
2019-11-09 13:10:54,5.37,2.47,7.60,99.90,516401,54,20969,-75
2019-11-09 13:11:44,4.07,2.58,7.60,99.90,505472,54,20934,-74
2019-11-09 13:12:34,3.78,2.62,7.60,99.90,493396,54,21383,-74
2019-11-09 13:13:25,3.45,1.85,7.60,99.90,523762,54,21074,-74
2019-11-09 13:14:15,7.20,2.30,7.70,99.90,524069,54,21053,-74
2019-11-09 13:15:07,5.50,2.10,7.80,99.90,479516,54,21053,-74
2019-11-09 13:15:57,3.75,2.60,7.80,99.90,495151,54,21424,-75
2019-11-09 13:16:47,3.05,2.30,7.80,99.90,498092,54,20889,-75
2019-11-09 13:17:37,3.90,2.20,7.80,99.90,474856,55,20993,-74
2019-11-09 13:18:27,2.87,2.20,7.90,99.90,498464,54,21064,-74
2019-11-09 13:19:17,3.92,2.42,7.90,99.90,475085,54,21020,-76
2019-11-09 13:20:07,6.53,2.70,7.90,99.90,474869,58,21045,-75
2019-11-09 13:20:57,5.57,2.45,7.90,99.90,479795,54,20993,-75
2019-11-09 13:21:47,4.57,1.80,7.90,99.90,482633,54,20985,-74
2019-11-09 13:22:37,4.45,1.95,7.90,99.90,474843,58,20949,-75
2019-11-09 13:23:27,2.53,2.08,7.80,99.90,475105,54,20910,-74
2019-11-09 13:24:17,4.32,2.05,7.80,99.90,520547,54,21407,-74
2019-11-09 13:25:07,2.97,1.85,7.80,99.90,479872,54,21056,-74
2019-11-09 13:25:57,3.47,1.90,7.60,99.90,475160,56,21048,-75
2019-11-09 13:26:48,2.87,2.05,7.60,99.90,494018,54,20942,-75
2019-11-09 13:27:38,2.67,1.40,7.60,99.90,498672,54,21061,-74
2019-11-09 13:28:29,3.15,1.90,7.60,99.90,481502,54,21066,-74
2019-11-09 13:29:19,3.87,1.73,7.70,99.90,503172,54,20929,-74
2019-11-09 13:30:09,3.15,1.70,7.70,99.90,508432,54,21522,-74
2019-11-09 13:30:59,4.60,2.10,7.70,99.90,476492,54,21006,-74
2019-11-09 13:31:50,3.92,2.00,7.70,99.90,488453,54,20989,-74
2019-11-09 13:32:40,4.15,2.22,7.70,99.90,499716,54,21075,-74
2019-11-09 13:33:30,3.03,1.70,7.80,99.90,523749,54,21427,-74
2019-11-09 13:34:20,3.33,1.95,7.70,99.90,507952,54,20897,-74
2019-11-09 13:35:10,3.12,1.70,7.70,99.90,489970,54,21118,-74
2019-11-09 13:36:00,3.22,1.73,7.70,99.90,477682,54,20988,-75
2019-11-09 13:36:50,3.62,2.00,7.70,99.90,485314,54,21443,-75
2019-11-09 13:37:40,2.35,1.58,7.70,99.90,511766,54,21005,-74
2019-11-09 13:38:30,3.58,2.17,7.60,99.90,484798,54,21560,-73
2019-11-09 13:39:20,3.08,1.75,7.60,99.90,475153,55,20933,-73
2019-11-09 13:40:10,3.50,2.20,7.50,99.90,474959,58,21108,-74
2019-11-09 13:41:00,1.98,1.65,7.50,99.90,474950,58,21073,-73
2019-11-09 13:41:50,2.40,2.20,7.50,99.90,483333,54,21053,-74
2019-11-09 13:42:40,2.83,1.70,7.50,99.90,475039,55,21052,-73
2019-11-09 13:43:30,1.75,1.55,7.40,99.90,497622,54,21391,-73
2019-11-09 13:44:20,3.37,1.52,7.50,99.90,496178,54,21399,-74
2019-11-09 13:45:10,5.53,1.70,7.50,99.90,513751,54,21017,-73
2019-11-09 13:46:00,3.65,1.67,7.50,99.90,510102,54,20973,-74
2019-11-09 13:46:50,3.22,1.80,7.40,99.90,481260,54,21045,-73
2019-11-09 13:47:41,2.75,1.67,7.50,99.90,475253,55,21001,-73
2019-11-09 13:48:31,2.00,1.45,7.50,99.90,474983,55,21044,-73
2019-11-09 13:49:21,2.60,1.42,7.50,99.90,474983,58,21475,-73
2019-11-09 13:50:11,2.78,1.60,7.50,99.90,474975,58,20953,-74
2019-11-09 13:51:01,4.28,2.10,7.60,99.90,518315,54,20961,-74
2019-11-09 13:51:51,3.87,2.05,7.60,99.90,482480,54,21062,-74
2019-11-09 13:52:41,1.92,1.58,7.60,99.90,481626,54,21467,-74
2019-11-09 13:53:31,3.40,2.03,7.50,99.90,474968,58,21012,-74
2019-11-09 13:54:21,5.05,1.58,7.60,99.90,484103,54,20969,-74
2019-11-09 13:55:11,1.70,1.60,7.50,99.90,474858,57,21332,-74
2019-11-09 13:56:01,2.33,1.80,7.50,99.90,484429,54,21427,-74
2019-11-09 13:56:51,3.50,1.27,7.50,99.90,481349,54,21511,-74
2019-11-09 13:57:41,2.80,1.37,7.50,99.90,476081,54,20997,-74
2019-11-09 13:58:32,4.07,1.83,7.50,99.90,479079,54,21085,-74
2019-11-09 13:59:22,4.85,1.65,7.40,99.90,475165,55,21375,-74
2019-11-09 14:00:12,2.50,1.90,7.50,99.90,502785,54,20914,-74
2019-11-09 14:01:02,1.75,1.60,7.40,99.90,474924,55,20948,-74
2019-11-09 14:01:52,1.90,1.70,7.40,99.90,507134,54,20985,-74
2019-11-09 14:02:42,4.22,1.65,7.30,99.90,479582,54,20972,-73
2019-11-09 14:03:32,3.00,1.60,7.20,99.90,487149,54,21001,-74
2019-11-09 14:04:22,2.10,1.40,7.20,99.90,474982,55,20913,-74
2019-11-09 14:05:12,2.62,1.73,7.20,99.90,501662,54,20918,-74
2019-11-09 14:06:02,2.72,1.55,7.30,99.90,475234,54,21016,-74
2019-11-09 14:06:52,2.40,1.40,7.20,99.90,479854,54,20969,-74
2019-11-09 14:07:42,2.90,1.60,7.30,99.90,474934,55,20973,-74
2019-11-09 14:08:33,3.75,1.73,7.30,99.90,483518,54,21515,-74
2019-11-09 14:09:25,2.97,1.92,7.40,99.90,490880,54,21028,-74
2019-11-09 14:10:15,3.92,1.70,7.40,99.90,475076,55,20922,-74
2019-11-09 14:11:05,2.22,2.03,7.40,99.90,493502,54,20965,-74
2019-11-09 14:11:55,4.03,1.80,7.40,99.90,477069,54,21008,-74
2019-11-09 14:12:45,2.80,1.60,7.40,99.90,507099,54,20909,-73
2019-11-09 14:13:35,2.08,1.60,7.40,99.90,502421,54,20965,-74
2019-11-09 14:14:25,4.03,1.80,7.40,99.90,499690,54,21056,-75
2019-11-09 14:15:15,3.42,1.90,7.40,99.90,482538,54,21008,-74
2019-11-09 14:16:05,5.53,1.85,7.40,99.90,475176,54,21372,-73
2019-11-09 14:16:55,5.15,1.90,7.40,99.90,483180,54,20957,-73
2019-11-09 14:17:52,3.00,1.60,7.40,99.90,506758,54,20902,-74
2019-11-09 14:18:42,3.20,1.55,7.50,99.90,504550,54,21443,-74
2019-11-09 14:19:33,3.42,1.85,7.50,99.90,474996,58,21016,-73
2019-11-09 14:20:23,2.17,1.62,7.30,99.90,475023,58,21052,-73
2019-11-09 14:21:13,5.37,2.10,7.40,99.90,487524,54,21061,-74
2019-11-09 14:22:03,3.17,1.80,7.40,99.90,523899,54,21032,-74
2019-11-09 14:22:53,3.53,1.70,7.40,99.90,481580,54,21451,-74
2019-11-09 14:23:43,2.85,1.73,7.50,99.90,475008,58,20949,-74
2019-11-09 14:24:33,1.73,1.40,7.40,99.90,502091,54,20909,-74
2019-11-09 14:25:26,2.28,1.45,7.40,99.90,496960,54,20946,-73
2019-11-09 14:26:16,2.30,1.27,7.50,99.90,475161,54,21012,-74
2019-11-09 14:27:07,3.58,1.73,7.50,99.90,484401,54,21013,-75
2019-11-09 14:28:01,4.97,1.73,7.50,99.90,475134,58,21080,-74
2019-11-09 14:28:52,2.75,1.70,7.50,99.90,487552,54,21060,-75
2019-11-09 14:29:42,1.92,1.42,7.50,99.90,492355,54,20929,-74
2019-11-09 14:30:32,2.65,1.40,7.50,99.90,492515,54,20925,-74
2019-11-09 14:31:22,2.75,1.58,7.50,99.90,485837,54,21459,-74
2019-11-09 14:32:12,3.33,1.30,7.50,99.90,477428,54,21423,-76
2019-11-09 14:33:02,3.53,1.77,7.50,99.90,479290,54,20965,-75
2019-11-09 14:33:52,3.15,1.50,7.40,99.90,475306,54,21052,-76
2019-11-09 14:34:42,3.50,1.48,7.40,99.90,475149,55,20961,-76
2019-11-09 14:35:33,2.45,1.37,7.40,99.90,500818,54,21001,-76
2019-11-09 14:36:23,2.70,1.90,7.30,99.90,502792,54,21037,-75
2019-11-09 14:37:13,4.22,1.70,7.30,99.90,475306,54,20969,-76
2019-11-09 14:38:03,3.62,1.85,7.30,99.90,475096,54,21005,-75
2019-11-09 14:38:53,3.40,1.70,7.30,99.90,482649,54,20961,-76
2019-11-09 14:39:43,1.65,1.37,7.30,99.90,490017,54,21081,-76
2019-11-09 14:40:33,3.75,1.60,7.30,99.90,495057,54,20941,-76
2019-11-09 14:41:23,4.32,2.00,7.30,99.90,475105,58,20925,-75
2019-11-09 14:42:13,3.50,1.80,7.30,99.90,511021,54,20961,-76
2019-11-09 14:43:05,3.17,1.58,7.30,99.90,517950,54,20934,-76
2019-11-09 14:43:55,2.83,1.62,7.40,99.90,509671,54,21036,-75
2019-11-09 14:44:45,2.72,1.70,7.40,99.90,475113,58,22215,-75
2019-11-09 14:45:35,3.20,1.75,7.30,99.90,485644,54,20993,-75
2019-11-09 14:46:29,2.78,1.70,7.30,99.90,474940,56,20941,-75
2019-11-09 14:47:22,3.15,1.60,7.20,99.90,499273,54,20981,-74
2019-11-09 14:48:15,5.00,1.70,7.30,99.90,474863,58,20953,-74
2019-11-09 14:49:06,3.03,1.42,7.20,99.90,475369,54,21434,-74
2019-11-09 14:49:58,3.35,1.40,7.20,99.90,475093,58,21031,-75
2019-11-09 14:50:48,3.08,1.58,7.20,99.90,478287,54,21466,-74
2019-11-09 14:51:38,2.92,1.45,7.20,99.90,474987,58,21004,-74
2019-11-09 14:52:28,2.50,1.90,7.10,99.90,475149,54,21001,-74
2019-11-09 14:53:18,5.22,1.60,7.10,99.90,475078,55,21546,-74
2019-11-09 14:54:08,2.62,1.62,7.10,99.90,497156,54,20949,-74
2019-11-09 14:54:59,1.92,1.50,7.10,99.90,478221,54,20997,-74
2019-11-09 14:55:49,3.55,1.50,7.10,99.90,485913,54,21016,-74
2019-11-09 14:56:39,1.63,1.30,7.10,99.90,451527,54,2122652,-74
2019-11-09 14:57:29,2.15,1.80,7.00,99.90,474942,58,21076,-75
2019-11-09 14:58:19,2.90,1.50,7.00,99.90,486312,54,20974,-75
2019-11-09 14:59:12,2.50,1.58,7.00,99.90,484075,54,21403,-74
2019-11-09 15:00:03,4.37,1.60,6.90,99.90,482876,54,20926,-75
2019-11-09 15:00:53,3.58,1.30,7.00,99.90,496797,54,20950,-73
2019-11-09 15:01:40,2.65,1.58,6.90,99.90,496600,54,21454,-74
2019-11-09 15:02:34,3.87,1.62,6.90,99.90,475914,54,21565,-75
2019-11-09 15:03:24,2.12,1.20,6.80,99.90,474945,58,20970,-74
2019-11-09 15:04:20,4.07,1.77,6.80,99.90,483846,54,21001,-75
2019-11-09 15:05:10,4.05,1.40,6.80,99.90,475040,58,21086,-74
2019-11-09 15:06:03,4.20,1.60,6.80,99.90,475767,54,21041,-73
2019-11-09 15:06:55,2.75,1.40,6.80,99.90,475006,58,21107,-73
2019-11-09 15:07:46,4.62,1.50,6.70,99.90,475149,54,21458,-74
2019-11-09 15:08:37,1.40,1.30,6.70,99.90,475158,58,20921,-73
2019-11-09 15:09:27,6.75,1.65,6.70,99.90,475025,58,20997,-74
2019-11-09 15:10:20,4.07,1.70,6.70,99.90,509661,54,20950,-73
2019-11-09 15:11:10,2.78,1.50,6.60,99.90,474980,58,20909,-73
2019-11-09 15:12:00,2.60,1.50,6.60,99.90,518531,54,20985,-73
2019-11-09 15:12:50,2.45,1.40,6.60,99.90,483526,54,20981,-73
2019-11-09 15:13:40,2.87,1.37,6.60,99.90,475003,55,21490,-73
2019-11-09 15:14:30,3.45,1.42,6.60,99.90,475683,54,20993,-73
2019-11-09 15:15:20,2.50,1.62,6.60,99.90,479797,54,21450,-73
2019-11-09 15:16:13,3.75,1.60,6.50,99.90,486298,54,21068,-73
2019-11-09 15:17:08,2.90,1.80,6.50,99.90,475240,54,20945,-73
2019-11-09 15:17:59,2.42,1.40,6.50,99.90,484854,54,21352,-73
2019-11-09 15:18:50,3.50,1.55,6.50,99.90,476693,54,21395,-74
2019-11-09 15:19:43,2.85,1.35,6.50,99.90,475438,54,21451,-74
2019-11-09 15:20:35,3.50,1.60,6.40,99.90,474888,56,21495,-73
2019-11-09 15:21:26,1.98,1.20,6.40,99.90,475277,55,20999,-73
2019-11-09 15:22:17,3.78,1.50,6.40,99.90,475325,56,21701,-74
2019-11-09 15:23:07,2.25,1.73,6.30,99.90,475353,55,21358,-74
2019-11-09 15:23:58,7.22,2.00,6.40,99.90,475279,54,21048,-74
2019-11-09 15:24:48,3.40,1.42,6.40,99.90,475134,58,21008,-74
2019-11-09 15:25:39,3.83,1.60,6.30,99.90,474993,55,21414,-74
2019-11-09 15:26:29,3.85,1.40,6.20,99.90,477685,54,20989,-73
2019-11-09 15:27:19,3.25,1.33,6.20,99.90,474875,58,20996,-75
2019-11-09 15:28:10,4.87,2.00,6.20,99.90,475030,58,20937,-74
2019-11-09 15:29:00,5.68,1.90,6.20,99.90,485968,54,20949,-73
2019-11-09 15:29:54,3.00,1.75,6.20,99.90,486611,54,20937,-74
2019-11-09 15:30:44,3.50,2.03,6.10,99.90,474997,55,21439,-74
2019-11-09 15:31:37,2.17,1.70,6.10,99.90,475061,55,21428,-74
2019-11-09 15:32:32,4.10,1.65,6.10,99.90,474956,55,20917,-74
2019-11-09 15:33:24,3.28,2.20,6.00,99.90,475245,54,20928,-74
2019-11-09 15:34:14,3.25,2.00,6.00,99.90,474992,55,21376,-74
2019-11-09 15:35:04,4.22,2.08,5.90,99.90,474930,58,21455,-74
2019-11-09 15:35:54,3.33,1.87,5.90,99.90,487325,54,20992,-74
2019-11-09 15:36:45,3.62,1.90,5.90,99.90,474864,58,20981,-74
2019-11-09 15:37:35,3.22,2.08,5.90,99.90,475398,54,21428,-75
2019-11-09 15:38:25,3.47,2.08,5.70,99.90,474804,55,21091,-73
2019-11-09 15:39:18,5.12,2.33,5.70,99.90,504548,54,20922,-73
2019-11-09 15:40:10,6.57,2.12,5.60,99.90,475038,58,21380,-73
2019-11-09 15:41:01,2.65,2.00,5.70,99.90,474954,58,21009,-73
2019-11-09 15:41:54,5.55,2.50,5.70,99.90,475394,54,20977,-73
2019-11-09 15:42:44,6.05,2.30,5.60,99.90,474896,58,20954,-74
2019-11-09 15:43:34,5.18,2.85,5.60,99.90,523762,54,21474,-74
2019-11-09 15:44:24,6.12,3.00,5.60,99.90,517457,54,21385,-74
2019-11-09 15:45:14,6.50,2.83,5.50,99.90,488260,54,21001,-73
2019-11-09 15:46:04,8.88,2.20,5.50,99.90,489878,54,20976,-74
2019-11-09 15:46:55,4.30,2.83,5.50,99.90,475160,58,20945,-74
2019-11-09 15:47:45,4.93,2.53,5.50,99.90,474991,58,20989,-74
2019-11-09 15:48:35,6.85,2.87,5.40,99.90,474925,55,21081,-74
2019-11-09 15:49:31,4.72,2.53,5.40,99.90,493740,54,20934,-74
2019-11-09 15:50:24,4.93,2.60,5.40,99.90,474847,58,20986,-74
2019-11-09 15:51:14,4.15,2.58,5.40,99.90,474967,58,21345,-74
2019-11-09 15:52:04,4.85,2.20,5.30,99.90,474969,55,21451,-74
2019-11-09 15:52:54,6.53,2.95,5.30,99.90,474985,56,20953,-74
2019-11-09 15:53:44,5.78,2.10,5.30,99.90,475242,54,20945,-74
2019-11-09 15:54:37,3.83,2.78,5.20,99.90,475149,54,21000,-74
2019-11-09 15:55:27,5.68,2.00,5.20,99.90,475051,58,21447,-74
2019-11-09 15:56:17,3.17,2.00,5.20,99.90,490731,54,21558,-74
2019-11-09 15:57:11,5.05,2.87,5.10,99.90,492283,54,21053,-73
2019-11-09 15:58:01,4.43,2.05,5.10,99.90,480760,54,21476,-74