2019-11-09 00:00:28,18.23,16.62,4.20,99.90,530469,53,20922,-70
2019-11-09 00:00:59,4.20,4.20,4.20,99.90,534297,53,20941,-69
2019-11-09 00:01:31,16.87,15.23,4.10,99.90,530498,53,20132,-69
2019-11-09 00:02:02,17.73,16.02,4.10,99.90,530451,53,21410,-69
2019-11-09 00:02:33,18.70,15.45,4.10,99.90,530486,53,20944,-69
2019-11-09 00:03:04,18.23,16.52,4.10,99.90,530466,53,20937,-70
2019-11-09 00:03:35,17.75,16.08,4.10,99.90,530453,53,20925,-70
2019-11-09 00:04:06,19.15,17.35,4.10,99.90,530496,53,20969,-70
2019-11-09 00:04:37,17.23,15.52,4.10,99.90,530467,53,21437,-70
2019-11-09 00:05:08,18.12,16.55,4.10,99.90,530472,53,20913,-70
2019-11-09 00:05:39,18.55,16.95,4.10,99.90,530417,53,21014,-69
2019-11-09 00:06:10,19.12,17.33,4.10,99.90,530478,53,21398,-70
2019-11-09 00:06:41,19.70,17.00,4.10,99.90,530519,53,20914,-70
2019-11-09 00:07:12,17.73,16.17,4.10,99.90,530409,53,21044,-70
2019-11-09 00:07:43,18.58,16.77,4.00,99.90,530500,53,20953,-70
2019-11-09 00:08:14,21.58,16.33,4.10,99.90,530416,53,21468,-70
2019-11-09 00:08:44,16.73,15.23,4.10,99.90,530503,53,20934,-70
2019-11-09 00:09:15,18.12,16.33,4.00,99.90,530488,53,21457,-70
2019-11-09 00:09:46,18.80,17.00,4.10,99.90,530488,53,20902,-70
2019-11-09 00:10:18,18.73,16.92,4.00,99.90,530462,53,20925,-70
2019-11-09 00:10:49,18.60,16.65,4.10,99.90,530486,53,21090,-70
2019-11-09 00:11:20,19.62,17.73,4.00,99.90,530416,53,21396,-70
2019-11-09 00:11:51,17.90,16.33,4.00,99.90,530531,53,20950,-70
2019-11-09 00:12:22,19.45,17.55,4.00,99.90,530465,53,20993,-70
2019-11-09 00:12:53,18.33,16.45,4.00,99.90,530517,53,20942,-70
2019-11-09 00:13:24,18.50,16.80,4.00,99.90,530486,53,20989,-70
2019-11-09 00:13:55,18.98,17.00,4.10,99.90,530464,53,20953,-70
2019-11-09 00:14:26,19.92,18.05,4.00,99.90,530446,53,20922,-70
2019-11-09 00:14:57,19.77,17.87,4.10,99.90,530501,53,20979,-70
2019-11-09 00:15:28,18.65,16.80,4.00,99.90,530530,53,20921,-70
2019-11-09 00:15:59,17.15,15.65,4.10,99.90,530581,53,20941,-70
2019-11-09 00:16:30,18.45,16.55,4.10,99.90,530597,53,20991,-70
2019-11-09 00:17:01,17.67,16.05,4.10,99.90,530668,53,20949,-70
2019-11-09 00:17:32,17.00,15.40,4.10,99.90,530568,53,20945,-70
2019-11-09 00:18:03,17.52,15.85,4.10,99.90,530640,53,20897,-70
2019-11-09 00:18:34,18.62,16.87,4.10,99.90,530586,53,20921,-70
2019-11-09 00:19:05,18.62,16.83,4.10,99.90,530590,53,20985,-70
2019-11-09 00:19:36,18.75,16.98,4.10,99.90,530603,53,20949,-70
2019-11-09 00:20:09,18.90,16.90,4.10,99.90,504003,53,20912,-70
2019-11-09 00:20:40,17.25,15.68,4.10,99.90,503879,53,21385,-70
2019-11-09 00:21:11,17.98,16.17,4.20,99.90,530629,53,20952,-70
2019-11-09 00:21:42,18.42,16.67,4.20,99.90,530558,53,21011,-70
2019-11-09 00:22:13,18.92,17.12,4.10,99.90,530522,53,20936,-70
2019-11-09 00:22:45,18.85,17.25,4.10,99.90,530503,53,21379,-70
2019-11-09 00:23:16,17.77,16.15,4.10,99.90,530505,53,21457,-70
2019-11-09 00:23:47,18.08,16.45,4.20,99.90,530514,53,20933,-70
2019-11-09 00:24:18,18.00,16.08,4.10,99.90,530462,53,20997,-70
2019-11-09 00:24:49,16.75,15.25,4.10,99.90,530487,53,20945,-70
2019-11-09 00:25:20,18.37,16.70,4.10,99.90,530474,53,20929,-70
2019-11-09 00:25:51,17.55,15.75,4.10,99.90,530414,53,20945,-70
2019-11-09 00:26:22,17.73,16.23,4.10,99.90,530475,53,20913,-70
2019-11-09 00:26:53,20.08,17.27,4.20,99.90,530456,53,20945,-70
2019-11-09 00:27:24,18.10,16.27,4.10,99.90,530422,53,21002,-70
2019-11-09 00:27:55,19.00,17.00,4.20,99.90,530463,53,21425,-70
2019-11-09 00:28:26,18.08,16.48,4.10,99.90,530460,53,20933,-70
2019-11-09 00:28:56,17.23,15.60,4.10,99.90,530469,53,20993,-70
2019-11-09 00:29:27,17.12,15.63,4.20,99.90,530484,53,20949,-70
2019-11-09 00:29:58,17.92,16.17,4.20,99.90,530450,53,21393,-69
2019-11-09 00:30:29,18.55,16.62,4.20,99.90,530425,53,20941,-69
2019-11-09 00:31:00,17.73,15.82,4.20,99.90,530468,53,21005,-69
2019-11-09 00:31:31,17.92,16.25,4.20,99.90,530409,53,20961,-69
2019-11-09 00:32:02,18.92,17.10,4.20,99.90,530496,53,20969,-69
2019-11-09 00:32:34,19.10,17.15,4.20,99.90,530389,53,21473,-70
2019-11-09 00:33:05,19.90,17.77,4.20,99.90,530525,53,21440,-70
2019-11-09 00:33:36,18.35,16.45,4.10,99.90,530473,53,20937,-69
2019-11-09 00:34:07,18.75,15.93,4.10,99.90,530484,53,20890,-69
2019-11-09 00:34:38,19.05,17.45,4.10,99.90,530456,53,20918,-69
2019-11-09 00:35:10,18.70,17.08,4.10,99.90,530515,53,20925,-69
2019-11-09 00:35:41,18.40,16.90,4.10,99.90,530402,53,21442,-69
2019-11-09 00:36:12,16.27,14.85,4.10,99.90,530460,53,20893,-69
2019-11-09 00:36:43,17.25,15.63,4.10,99.90,530442,53,21053,-69
2019-11-09 00:37:14,16.95,15.45,4.10,99.90,530484,53,20886,-70
2019-11-09 00:37:45,17.77,16.17,4.10,99.90,530487,53,20929,-70
2019-11-09 00:38:16,16.40,14.68,4.10,99.90,530466,53,21369,-70
2019-11-09 00:38:47,16.83,15.15,4.10,99.90,530496,53,20980,-70
2019-11-09 00:39:18,16.67,15.18,4.10,99.90,530476,53,20882,-69
2019-11-09 00:39:49,17.42,15.73,4.10,99.90,530439,53,20930,-69
2019-11-09 00:40:20,18.10,16.45,4.10,99.90,530453,53,20968,-69
2019-11-09 00:40:50,16.83,15.25,4.10,99.90,530414,53,20981,-69
2019-11-09 00:41:21,17.02,15.38,4.10,99.90,530480,53,20882,-69
2019-11-09 00:41:52,16.42,15.02,4.10,99.90,530441,53,20984,-69
2019-11-09 00:42:23,17.60,15.82,4.10,99.90,530464,53,20901,-69
2019-11-09 00:42:54,16.90,15.40,4.10,99.90,530426,53,20929,-69
2019-11-09 00:43:25,16.52,15.13,4.00,99.90,530468,53,20957,-69
2019-11-09 00:43:56,16.87,15.40,4.10,99.90,530458,53,20981,-69
2019-11-09 00:44:27,17.20,15.13,4.10,99.90,530493,53,20894,-70
2019-11-09 00:44:58,16.20,14.63,4.00,99.90,530456,53,20933,-70
2019-11-09 00:45:29,16.98,15.38,4.00,99.90,530431,53,21422,-70
2019-11-09 00:46:00,16.37,14.87,4.00,99.90,530416,53,20961,-70
2019-11-09 00:46:31,17.12,15.63,4.00,99.90,530477,53,20962,-70
2019-11-09 00:47:02,16.15,14.50,4.00,99.90,530416,53,20988,-70
2019-11-09 00:47:33,15.90,14.43,4.00,99.90,517151,53,20909,-70
2019-11-09 00:48:04,16.58,15.18,4.00,99.90,530448,53,20934,-70
2019-11-09 00:48:35,16.12,14.73,4.00,99.90,530453,53,21338,-70
2019-11-09 00:49:06,15.63,14.32,4.00,99.90,530471,53,20933,-70
2019-11-09 00:49:37,16.58,14.87,4.00,99.90,530432,53,20909,-70
2019-11-09 00:50:08,17.60,16.00,4.00,99.90,530479,53,21000,-70
2019-11-09 00:50:39,16.23,14.20,4.00,99.90,530471,53,21366,-70
2019-11-09 00:51:10,15.50,14.00,4.00,99.90,530406,53,20941,-70
2019-11-09 00:51:41,15.13,13.68,4.00,99.90,530438,53,20897,-70
2019-11-09 00:52:12,15.40,14.10,3.90,99.90,530480,53,20922,-70
2019-11-09 00:52:43,15.52,14.00,3.90,99.90,530472,53,20909,-70
2019-11-09 00:53:14,14.02,12.82,3.90,99.90,530430,53,20937,-69
2019-11-09 00:53:45,15.20,13.90,3.90,99.90,530455,53,21394,-70
2019-11-09 00:54:16,15.25,13.90,3.90,99.90,530463,53,21006,-70
2019-11-09 00:54:47,15.20,13.82,3.90,99.90,530454,53,21346,-70
2019-11-09 00:55:18,15.30,14.00,3.90,99.90,530442,53,20965,-70
2019-11-09 00:55:49,16.90,15.15,3.90,99.90,530435,53,20958,-70
2019-11-09 00:56:20,14.93,13.62,3.90,99.90,530418,53,20929,-70
2019-11-09 00:56:51,14.87,13.35,3.90,99.90,530475,53,21019,-70
2019-11-09 00:57:22,15.80,14.30,3.90,99.90,530455,53,20953,-70
2019-11-09 00:57:53,16.55,13.75,3.90,99.90,530401,53,21038,-70
2019-11-09 00:58:24,16.05,14.55,3.90,99.90,530406,53,20925,-70
2019-11-09 00:58:55,15.82,14.23,3.90,99.90,530437,53,20944,-69
2019-11-09 00:59:26,15.18,13.68,3.90,99.90,530439,53,21058,-69
2019-11-09 00:59:57,14.68,13.20,3.90,99.90,530425,53,21541,-69
2019-11-09 01:00:28,14.98,13.68,3.90,99.90,530442,53,21022,-70
2019-11-09 01:00:59,14.23,12.82,3.90,99.90,530446,53,20929,-70
2019-11-09 01:01:30,15.50,14.10,3.90,99.90,530496,53,20945,-70
2019-11-09 01:02:01,14.98,13.62,3.90,99.90,530457,53,20933,-70
2019-11-09 01:02:32,15.43,13.98,3.90,99.90,530450,53,21470,-70
2019-11-09 01:03:23,14.90,13.65,3.90,99.90,530460,53,21004,-70
2019-11-09 01:03:54,15.27,13.85,4.00,99.90,530469,53,21342,-70
2019-11-09 01:04:25,15.57,14.10,3.90,99.90,530418,53,20953,-70
2019-11-09 01:04:56,14.90,13.52,3.90,99.90,530441,53,20981,-70
2019-11-09 01:05:27,15.25,13.95,3.90,99.90,530454,53,21013,-70
2019-11-09 01:06:00,18.98,14.70,3.90,99.90,530420,53,21013,-70
2019-11-09 01:06:32,14.90,13.68,3.90,99.90,530364,53,20941,-70
2019-11-09 01:07:03,15.40,13.98,3.90,99.90,530427,53,21014,-70
2019-11-09 01:07:34,15.68,14.27,3.80,99.90,530432,53,20933,-70
2019-11-09 01:08:05,16.17,14.65,3.90,99.90,530455,53,21016,-70
2019-11-09 01:08:36,16.33,14.77,3.80,99.90,530479,53,20985,-69
2019-11-09 01:09:08,15.90,14.50,3.90,99.90,530497,53,20933,-69
2019-11-09 01:09:39,15.45,13.95,3.90,99.90,530449,53,21617,-69
2019-11-09 01:10:10,16.62,15.18,3.80,99.90,530453,53,20938,-69
2019-11-09 01:10:41,16.62,15.13,3.80,99.90,530444,53,20924,-69
2019-11-09 01:11:12,16.48,14.87,3.80,99.90,530422,53,20938,-69
2019-11-09 01:11:43,15.52,14.18,3.80,99.90,530435,53,20960,-70
2019-11-09 01:12:14,18.00,15.70,3.80,99.90,530471,53,20960,-70
2019-11-09 01:12:45,16.10,14.60,3.80,99.90,530409,53,21075,-70
2019-11-09 01:13:17,16.65,15.07,3.80,99.90,530418,53,21494,-70
2019-11-09 01:13:48,15.80,14.35,3.80,99.90,530487,53,21421,-70
2019-11-09 01:14:19,16.83,15.18,3.80,99.90,530429,53,21077,-70
2019-11-09 01:14:50,16.27,14.68,3.80,99.90,530415,53,20929,-70
2019-11-09 01:22:28,16.35,14.85,3.80,99.90,530441,53,20937,-69
2019-11-09 01:22:59,10.88,9.93,3.80,99.90,530424,53,21004,-69
2019-11-09 01:23:30,14.20,12.40,3.60,99.90,530468,53,20926,-69
2019-11-09 01:24:01,13.73,12.43,3.60,99.90,530384,53,21469,-70
2019-11-09 01:24:32,15.45,14.05,3.50,99.90,530458,53,20949,-70
2019-11-09 01:25:03,15.95,14.45,3.50,99.90,530451,53,20913,-70
2019-11-09 01:25:34,13.55,12.23,3.60,99.90,530450,53,21020,-70
2019-11-09 01:26:07,16.15,13.25,3.60,99.90,530454,53,21070,-69
2019-11-09 01:26:38,14.75,13.25,3.60,99.90,530471,53,21465,-70
2019-11-09 01:27:09,15.77,14.27,3.60,99.90,530472,53,20926,-70
2019-11-09 01:27:40,15.50,14.10,3.50,99.90,530384,53,20945,-70
2019-11-09 01:28:11,15.05,13.57,3.60,99.90,530466,53,20965,-70
2019-11-09 01:28:43,14.75,13.38,3.60,99.90,530457,53,20930,-70
2019-11-09 01:29:14,15.65,14.20,3.60,99.90,530450,53,21406,-70
2019-11-09 01:29:45,14.13,12.85,3.60,99.90,530443,53,20941,-70
2019-11-09 01:30:16,14.38,13.02,3.60,99.90,530436,53,21417,-70
2019-11-09 01:30:47,14.65,13.10,3.60,99.90,530502,53,20981,-70
2019-11-09 01:31:20,15.00,12.57,3.60,99.90,530414,53,21506,-70
2019-11-09 01:31:51,14.70,13.32,3.60,99.90,530455,53,21001,-70
2019-11-09 01:32:22,15.07,13.15,3.60,99.90,530447,53,20897,-70
2019-11-09 01:32:53,15.02,13.73,3.60,99.90,530445,53,20989,-70
2019-11-09 01:33:42,14.87,13.57,3.60,99.90,530443,53,20901,-70
2019-11-09 01:34:18,14.93,13.50,3.60,99.90,530862,53,21434,-70
2019-11-09 01:34:49,13.62,12.43,3.70,99.90,530442,53,20969,-70
2019-11-09 01:35:20,16.02,12.80,3.70,99.90,530471,53,20894,-70
2019-11-09 01:35:51,14.30,13.05,3.70,99.90,530440,53,20997,-70
2019-11-09 01:36:31,13.73,12.60,3.70,99.90,530495,53,21338,-69
2019-11-09 01:37:02,16.75,14.13,3.70,99.90,530669,53,21381,-70
2019-11-09 01:37:33,14.68,13.27,3.70,99.90,530453,53,20921,-70
2019-11-09 01:38:04,14.85,13.52,3.70,99.90,530479,53,20894,-70
2019-11-09 01:38:35,14.20,12.85,3.60,99.90,530479,53,20981,-69
2019-11-09 01:39:08,14.77,13.48,3.70,99.90,530389,53,21365,-69
2019-11-09 01:39:39,14.15,12.95,3.70,99.90,530467,53,21022,-69
2019-11-09 01:40:10,15.98,14.48,3.70,99.90,530433,53,20984,-69
2019-11-09 01:40:41,15.35,14.05,3.70,99.90,530486,53,20885,-69
2019-11-09 01:41:12,15.73,14.30,3.70,99.90,530426,53,21437,-69
2019-11-09 01:41:44,17.67,14.45,3.80,99.90,530413,53,20963,-70
2019-11-09 01:42:15,16.12,14.52,3.70,99.90,530427,53,21053,-70
2019-11-09 01:42:46,15.85,14.35,3.70,99.90,530456,53,20928,-69
2019-11-09 01:43:17,14.57,13.27,3.80,99.90,530442,53,20997,-69
2019-11-09 01:44:26,14.25,13.05,3.80,99.90,530468,53,20882,-69
2019-11-09 01:44:57,14.20,12.90,3.80,99.90,530469,53,20905,-69
2019-11-09 01:45:28,14.35,13.07,3.80,99.90,530447,53,20933,-69
2019-11-09 01:45:59,15.60,14.20,3.80,99.90,530399,53,20981,-69
2019-11-09 01:46:30,15.38,13.88,3.70,99.90,530396,53,20941,-69
2019-11-09 01:47:01,15.15,13.73,3.80,99.90,530452,53,20905,-69
2019-11-09 01:47:32,14.40,13.18,3.80,99.90,530431,53,21393,-70
2019-11-09 01:48:03,15.68,14.07,3.80,99.90,530446,53,20909,-70
2019-11-09 01:48:34,14.87,13.68,3.80,99.90,530394,53,21069,-69
2019-11-09 01:49:05,15.27,13.75,3.80,99.90,530459,53,21422,-69
2019-11-09 01:49:36,16.00,14.48,3.80,99.90,530441,53,21418,-69
2019-11-09 01:50:07,16.05,14.35,3.70,99.90,530460,53,21031,-69
2019-11-09 01:50:38,15.30,13.98,3.70,99.90,530422,53,20990,-69
2019-11-09 01:51:09,15.80,14.32,3.70,99.90,530444,53,20894,-69
2019-11-09 01:51:41,17.15,15.45,3.70,99.90,530356,53,21406,-69
2019-11-09 01:52:12,14.85,13.52,3.70,99.90,530456,53,21354,-70
2019-11-09 01:52:43,14.40,13.10,3.70,99.90,530394,53,20994,-69
2019-11-09 01:53:14,14.87,13.57,3.70,99.90,530444,53,21014,-69
2019-11-09 01:53:45,15.18,13.77,3.70,99.90,530435,53,21417,-69
2019-11-09 01:54:53,3.70,3.70,3.70,99.90,539759,53,23214,-69
2019-11-09 01:55:24,16.75,13.77,3.70,99.90,540678,52,20100,-70
2019-11-09 01:55:55,14.43,13.13,3.70,99.90,536110,52,20917,-70
2019-11-09 01:56:26,14.18,12.77,3.80,99.90,533742,53,21413,-70
2019-11-09 01:56:57,14.55,13.30,3.80,99.90,533755,53,20920,-70
2019-11-09 01:57:28,14.75,13.55,3.80,99.90,533747,53,21060,-70
2019-11-09 01:57:59,17.25,13.95,3.80,99.90,533747,53,21005,-70
2019-11-09 01:58:30,14.32,12.82,3.80,99.90,533745,53,21049,-70
2019-11-09 01:59:01,17.27,13.88,3.80,99.90,533721,53,20921,-70
2019-11-09 01:59:32,16.17,14.48,3.80,99.90,533724,53,20992,-70
2019-11-09 02:00:03,16.52,15.00,3.80,99.90,533717,53,20998,-70
2019-11-09 02:00:34,15.15,13.90,3.80,99.90,533699,53,20929,-70
2019-11-09 02:01:05,14.27,12.98,3.80,99.90,533730,53,20928,-70
2019-11-09 02:01:38,14.98,13.48,3.80,99.90,533668,53,21397,-70
2019-11-09 02:02:09,15.50,14.00,3.80,99.90,533729,53,21447,-70
2019-11-09 02:02:40,14.55,13.15,3.80,99.90,533746,53,20928,-70
2019-11-09 02:03:11,15.20,13.68,3.80,99.90,533727,53,20914,-70
2019-11-09 02:03:42,20.23,14.30,3.80,99.90,533679,53,20917,-70
2019-11-09 02:04:13,15.52,14.10,3.80,99.90,533725,53,21060,-70
2019-11-09 02:04:44,14.68,13.27,3.80,99.90,533670,53,21473,-70
2019-11-09 02:05:15,16.33,14.50,3.80,99.90,533734,53,21101,-70
2019-11-09 02:05:46,15.57,14.23,3.80,99.90,533670,52,20998,-70
2019-11-09 02:06:17,15.43,13.90,3.80,99.90,533747,53,20920,-70
2019-11-09 02:07:23,14.80,13.50,3.70,99.90,512706,54,21087,-68
2019-11-09 02:07:54,14.32,13.13,3.70,99.90,523944,54,20915,-67
2019-11-09 02:08:25,15.52,14.13,3.80,99.90,523926,54,21359,-68
2019-11-09 02:08:56,17.12,14.18,3.70,99.90,523965,54,20931,-69
2019-11-09 02:09:34,15.60,14.30,3.80,99.90,523960,54,20969,-71
2019-11-09 02:10:05,15.18,13.77,3.80,99.90,523987,54,21394,-69
2019-11-09 02:10:36,16.10,14.25,3.80,99.90,523948,54,20959,-70
2019-11-09 02:11:07,14.77,13.48,3.80,99.90,523946,54,21032,-69
2019-11-09 02:11:38,15.23,13.82,3.80,99.90,523954,54,21339,-70
2019-11-09 02:12:09,15.07,13.43,3.70,99.90,523944,54,20910,-71
2019-11-09 02:12:40,16.75,15.02,3.80,99.90,523940,54,20939,-70
2019-11-09 02:13:11,15.00,13.55,3.80,99.90,523930,54,20959,-70
2019-11-09 02:13:42,15.85,14.27,3.80,99.90,523953,54,20891,-69
2019-11-09 02:14:13,16.70,13.50,3.80,99.90,523944,54,21043,-73
2019-11-09 02:14:44,14.25,12.98,3.80,99.90,523935,54,20985,-69
2019-11-09 02:15:15,15.40,13.90,3.80,99.90,523933,54,21047,-70
2019-11-09 02:15:46,14.80,13.43,3.80,99.90,523973,54,20891,-70
2019-11-09 02:16:17,15.40,13.95,3.80,99.90,523913,54,20911,-69
2019-11-09 02:16:48,15.07,13.68,3.80,99.90,523954,54,20950,-69
2019-11-09 02:17:19,15.13,13.73,3.80,99.90,523879,54,21063,-69
2019-11-09 02:17:50,15.27,13.82,3.90,99.90,523860,54,20958,-70
2019-11-09 02:18:21,14.68,13.38,3.80,99.90,523917,54,20957,-69
2019-11-09 02:18:52,15.35,13.73,3.80,99.90,523923,54,21513,-69
2019-11-09 02:19:23,14.95,13.70,3.80,99.90,523920,54,21580,-69
2019-11-09 02:19:54,15.10,13.57,3.80,99.90,523965,54,21017,-69
2019-11-09 02:20:25,14.68,13.27,3.80,99.90,523901,54,21021,-70
2019-11-09 02:20:57,15.32,13.90,3.80,99.90,523961,54,20938,-69
2019-11-09 02:21:28,14.75,13.13,3.80,99.90,523903,54,20937,-69
2019-11-09 02:21:59,15.23,13.68,3.80,99.90,523894,54,20981,-70
2019-11-09 02:22:30,16.35,14.87,3.80,99.90,523921,54,20953,-69
2019-11-09 02:23:01,14.90,13.55,3.80,99.90,523906,54,20929,-69
2019-11-09 02:23:32,16.02,14.52,3.80,99.90,507735,54,21030,-69
2019-11-09 02:24:03,15.02,13.52,3.80,99.90,523932,54,21017,-70
2019-11-09 02:24:34,16.02,14.45,3.80,99.90,523914,54,20958,-70
2019-11-09 02:25:05,17.17,15.57,3.80,99.90,523967,54,21072,-69
2019-11-09 02:25:36,15.73,14.23,3.80,99.90,523931,54,21441,-68
2019-11-09 02:26:07,14.55,13.25,3.80,99.90,523869,54,20941,-69
2019-11-09 02:26:38,15.10,13.80,3.80,99.90,523921,54,20950,-69
2019-11-09 02:27:09,15.40,14.00,3.80,99.90,523898,53,20991,-69
2019-11-09 02:27:40,15.50,14.07,3.80,99.90,523941,54,21001,-69
2019-11-09 02:28:11,15.68,14.27,3.80,99.90,523910,54,20966,-70
2019-11-09 02:28:42,15.68,14.18,3.80,99.90,496224,54,21013,-69
2019-11-09 02:29:12,15.48,14.10,3.80,99.90,523972,54,20906,-69
2019-11-09 02:29:43,15.18,13.85,3.80,99.90,523926,54,21393,-69
2019-11-09 02:30:14,15.85,14.20,3.80,99.90,523974,54,20969,-69
2019-11-09 02:30:45,14.40,13.07,3.90,99.90,523917,54,21018,-69
2019-11-09 02:31:16,15.65,14.15,3.80,99.90,523943,54,21007,-70
2019-11-09 02:31:47,14.80,13.38,3.80,99.90,523945,54,20989,-69
2019-11-09 02:32:18,15.38,13.98,3.80,99.90,523953,54,21495,-70
2019-11-09 02:32:49,15.25,13.88,3.80,99.90,523890,54,20953,-70
2019-11-09 02:33:20,15.48,14.07,3.80,99.90,523968,54,20977,-69
2019-11-09 02:33:51,16.15,14.60,3.80,99.90,523898,54,21086,-70
2019-11-09 02:34:22,15.07,13.68,3.80,99.90,523871,54,21373,-70
2019-11-09 02:34:53,16.02,14.43,3.80,99.90,523970,54,20949,-70
2019-11-09 02:35:33,14.00,12.70,3.80,99.90,523959,54,20914,-69
2019-11-09 02:36:04,15.93,14.52,3.80,99.90,524067,54,21354,-70
2019-11-09 02:36:35,14.68,13.38,3.80,99.90,523923,54,20981,-70
2019-11-09 02:37:06,15.80,14.15,3.80,99.90,523888,53,20984,-70
2019-11-09 02:37:37,15.60,14.30,3.80,99.90,523969,54,20906,-68
2019-11-09 02:38:08,16.02,14.63,3.80,99.90,523906,54,21492,-68
2019-11-09 02:38:39,15.80,14.35,3.80,99.90,523983,54,20894,-68
2019-11-09 02:39:10,15.75,14.43,3.80,99.90,523882,54,21394,-68
2019-11-09 02:39:41,16.62,14.90,3.80,99.90,523983,54,21062,-68
2019-11-09 02:40:12,15.82,14.52,3.80,99.90,523949,54,21550,-69
2019-11-09 02:40:43,17.73,15.15,3.80,99.90,523966,54,20977,-69
2019-11-09 02:41:14,16.83,15.13,3.80,99.90,523935,54,20925,-70
2019-11-09 02:41:45,17.23,15.63,3.80,99.90,523938,54,20971,-70
2019-11-09 02:42:16,16.45,14.20,3.70,99.90,523925,54,20949,-69
2019-11-09 02:42:47,16.67,14.25,3.70,99.90,499607,54,20977,-70
2019-11-09 02:43:18,16.08,14.25,3.80,99.90,523876,54,21001,-70
2019-11-09 02:43:49,15.32,14.02,3.80,99.90,523977,54,20889,-70
2019-11-09 02:44:20,15.45,13.95,3.70,99.90,523889,54,21409,-70
2019-11-09 02:44:51,15.50,13.77,3.70,99.90,523987,54,20998,-70
2019-11-09 02:45:23,14.43,13.00,3.70,99.90,523907,54,21481,-71
2019-11-09 02:45:54,15.63,14.07,3.80,99.90,523925,54,21437,-69
2019-11-09 02:46:25,14.07,12.88,3.80,99.90,523953,54,21007,-70
2019-11-09 02:46:56,15.90,14.32,3.70,99.90,523911,53,20989,-71
2019-11-09 02:47:27,15.25,13.95,3.80,99.90,523889,54,21418,-70
2019-11-09 02:47:59,14.77,13.55,3.70,99.90,523967,54,20924,-70
2019-11-09 02:48:29,14.93,13.55,3.70,99.90,523894,54,21437,-70
2019-11-09 02:49:00,15.65,14.25,3.70,99.90,523956,54,21030,-70
2019-11-09 02:49:31,16.02,14.40,3.70,99.90,523846,54,20997,-68
2019-11-09 02:50:02,15.50,14.10,3.70,99.90,523969,54,20913,-70
2019-11-09 02:50:33,16.12,14.68,3.70,99.90,523900,54,21012,-69
2019-11-09 02:51:04,14.82,13.45,3.70,99.90,523942,54,20970,-69
2019-11-09 02:51:35,13.77,12.57,3.70,99.90,523978,54,20942,-71
2019-11-09 02:52:06,15.73,13.98,3.70,99.90,523944,54,20937,-70
2019-11-09 02:52:37,15.30,13.68,3.70,99.90,523944,54,20965,-70
2019-11-09 02:53:08,15.25,13.82,3.70,99.90,523906,54,21474,-70
2019-11-09 02:53:39,13.15,11.98,3.70,99.90,523924,54,21028,-70
2019-11-09 02:54:10,14.95,13.65,3.80,99.90,523942,54,21017,-70
2019-11-09 02:54:41,15.43,14.13,3.70,99.90,523860,54,21048,-70
2019-11-09 02:55:33,14.90,13.57,3.70,99.90,523939,54,20933,-70
2019-11-09 02:56:04,13.98,12.63,3.70,99.90,523911,54,21421,-69
2019-11-09 02:56:35,14.13,12.82,3.70,99.90,523951,54,21550,-69
2019-11-09 02:57:06,14.85,13.45,3.70,99.90,523906,53,21358,-69
2019-11-09 02:57:37,13.98,12.68,3.70,99.90,523909,54,20926,-69
2019-11-09 02:58:11,15.00,13.40,3.80,99.90,523938,54,20991,-70
2019-11-09 02:58:43,14.15,12.85,3.80,99.90,523918,54,21483,-69
2019-11-09 02:59:14,14.25,12.98,3.80,99.90,523907,54,21354,-70
2019-11-09 02:59:44,15.20,13.77,3.70,99.90,523923,54,20945,-69
2019-11-09 03:00:15,15.32,13.73,3.70,99.90,523921,54,20905,-70
2019-11-09 03:00:47,15.25,13.88,3.80,99.90,523896,54,20938,-70
2019-11-09 03:01:18,15.63,14.00,3.70,99.90,523913,54,20906,-70
2019-11-09 03:01:49,13.88,12.55,3.80,99.90,523915,54,21084,-70
2019-11-09 03:02:20,15.33,13.93,3.80,99.90,520711,54,21468,-70
2019-11-09 03:02:51,15.18,13.77,3.80,99.90,523911,54,20992,-69
2019-11-09 03:03:22,15.15,13.55,3.70,99.90,523913,54,21382,-70
2019-11-09 03:03:54,14.57,13.27,3.70,99.90,523915,54,20961,-70
2019-11-09 03:04:25,14.52,13.10,3.70,99.90,523917,54,21439,-70
2019-11-09 03:04:56,14.23,12.93,3.70,99.90,523928,54,21001,-70
2019-11-09 03:05:28,16.75,15.02,3.70,99.90,523911,54,20950,-69
2019-11-09 03:05:59,15.95,14.55,3.70,99.90,523846,54,20964,-70
2019-11-09 03:06:30,14.77,13.43,3.70,99.90,523647,54,21370,-70
2019-11-09 03:07:01,15.45,14.05,3.70,99.90,523667,54,20985,-70
2019-11-09 03:07:32,15.20,13.90,3.70,99.90,523638,53,21504,-69
2019-11-09 03:08:03,15.77,14.37,3.70,99.90,523693,54,20945,-70
2019-11-09 03:08:34,15.18,13.68,3.70,99.90,523623,54,21525,-69
2019-11-09 03:09:05,15.60,14.25,3.70,99.90,523694,54,20945,-69
2019-11-09 03:09:36,16.02,14.52,3.70,99.90,523667,54,21022,-70
2019-11-09 03:10:07,15.32,14.00,3.70,99.90,523626,54,21468,-70
2019-11-09 03:10:38,16.23,14.63,3.70,99.90,523658,54,21066,-70
2019-11-09 03:11:10,14.40,13.07,3.70,99.90,523680,54,20929,-70
2019-11-09 03:11:41,15.13,13.82,3.70,99.90,523700,54,21043,-69
2019-11-09 03:12:33,16.67,15.20,3.70,99.90,523722,54,20969,-69
2019-11-09 03:15:41,15.73,14.00,3.70,99.90,523714,54,21039,-69
2019-11-09 03:16:30,14.48,12.52,3.70,99.90,523687,54,21489,-68
2019-11-09 03:17:48,14.10,11.93,3.70,99.90,474884,58,20978,-69
2019-11-09 03:18:19,14.65,13.20,3.60,99.90,523698,54,20910,-68
2019-11-09 03:18:51,15.10,13.60,3.60,99.90,523657,54,21001,-69
2019-11-09 03:19:22,17.60,15.88,3.60,99.90,523716,54,20937,-69
2019-11-09 03:19:53,16.27,14.85,3.60,99.90,523699,54,20941,-69
2019-11-09 03:20:24,14.40,13.13,3.60,99.90,523743,54,20922,-70
2019-11-09 03:20:55,16.77,15.20,3.60,99.90,523655,54,21418,-69
2019-11-09 03:21:26,14.80,13.48,3.60,99.90,523733,54,20929,-69
2019-11-09 03:21:57,15.57,14.25,3.60,99.90,523677,54,21491,-69
2019-11-09 03:22:28,16.02,14.63,3.60,99.90,523683,54,20933,-69
2019-11-09 03:22:59,16.30,14.77,3.70,99.90,523649,54,21513,-68
2019-11-09 03:23:29,15.95,14.50,3.70,99.90,523693,54,20945,-69
2019-11-09 03:24:00,15.90,14.27,3.70,99.90,523659,54,21013,-69
2019-11-09 03:24:31,16.77,15.10,3.70,99.90,523678,54,21006,-69
2019-11-09 03:25:07,15.52,14.02,3.70,99.90,523702,54,21010,-69
2019-11-09 03:25:38,16.65,14.82,3.60,99.90,523667,54,21414,-70
2019-11-09 03:26:09,16.95,15.25,3.70,99.90,523671,54,20969,-69
2019-11-09 03:26:40,14.80,13.50,3.70,99.90,523659,54,20957,-70
2019-11-09 03:27:11,15.52,14.18,3.70,99.90,523673,53,20957,-69
2019-11-09 03:27:42,17.33,15.57,3.70,99.90,523623,54,21530,-68
2019-11-09 03:28:13,17.52,15.85,3.70,99.90,523723,54,20918,-69
2019-11-09 03:28:44,16.62,15.02,3.70,99.90,523742,54,21508,-69
2019-11-09 03:29:15,18.25,16.50,3.60,99.90,523692,54,20902,-69
2019-11-09 03:29:46,15.07,13.62,3.70,99.90,523662,54,21026,-69
2019-11-09 03:30:17,16.52,14.98,3.70,99.90,523704,54,21533,-69
2019-11-09 03:30:48,15.30,13.90,3.70,99.90,523659,54,21433,-69
2019-11-09 03:31:19,16.25,14.82,3.70,99.90,523675,54,21042,-69
2019-11-09 03:31:50,16.37,14.77,3.70,99.90,523654,54,21005,-68
2019-11-09 03:32:21,15.73,14.05,3.70,99.90,523688,54,20989,-69
2019-11-09 03:32:52,16.17,14.55,3.70,99.90,523669,54,20945,-69
2019-11-09 03:33:23,16.50,15.05,3.70,99.90,523731,54,21002,-69
2019-11-09 03:33:54,16.17,14.77,3.70,99.90,523640,54,21412,-69
2019-11-09 03:34:25,15.48,14.20,3.70,99.90,523669,54,20917,-69
2019-11-09 03:34:56,16.00,14.50,3.70,99.90,523678,54,21056,-69
2019-11-09 03:35:27,16.08,14.32,3.70,99.90,523706,54,20898,-69
2019-11-09 03:35:58,14.35,13.15,3.80,99.90,523649,54,21428,-69
2019-11-09 03:36:29,16.37,14.38,3.80,99.90,523707,54,20982,-69
2019-11-09 03:37:00,16.48,14.77,3.70,99.90,523657,54,21401,-69
2019-11-09 03:37:31,17.10,15.27,3.80,99.90,523729,54,21072,-69
2019-11-09 03:38:02,16.95,15.20,3.80,99.90,523665,54,20945,-69
2019-11-09 03:38:33,15.93,14.43,3.80,99.90,523691,54,20950,-69
2019-11-09 03:39:04,17.02,15.27,3.80,99.90,523685,54,21012,-69
2019-11-09 03:39:35,15.85,14.38,3.80,99.90,523642,54,21005,-69
2019-11-09 03:40:07,16.12,14.50,3.80,99.90,523674,54,20945,-69
2019-11-09 03:40:38,15.70,14.25,3.80,99.90,523658,54,21429,-69
2019-11-09 03:41:09,16.40,14.80,3.80,99.90,523669,54,21508,-70
2019-11-09 03:41:41,15.80,14.32,3.80,99.90,523668,54,20953,-69
2019-11-09 03:42:14,15.45,13.50,3.80,99.90,523656,54,21449,-69
2019-11-09 03:42:45,15.95,14.55,3.80,99.90,523713,54,21545,-69
2019-11-09 03:43:17,15.55,14.05,3.80,99.90,523677,54,20926,-69
2019-11-09 03:43:51,15.15,13.80,3.80,99.90,523612,54,21552,-69
2019-11-09 03:44:24,15.88,14.38,3.80,99.90,523650,54,21033,-69
2019-11-09 03:44:56,16.27,14.65,3.80,99.90,523654,54,20996,-69
2019-11-09 03:45:32,16.52,14.77,3.80,99.90,523691,54,21397,-69
2019-11-09 03:46:04,15.63,14.15,3.70,99.90,523673,54,21370,-69
2019-11-09 03:46:49,15.75,14.45,3.70,99.90,523658,54,21350,-68
2019-11-09 03:47:33,16.17,14.68,3.70,99.90,523619,54,21494,-69
2019-11-09 03:48:10,14.02,12.73,3.80,99.90,523690,54,21566,-69
2019-11-09 03:49:21,15.30,13.93,3.70,99.90,523662,54,21421,-68
2019-11-09 03:50:20,14.73,13.18,3.80,99.90,523628,54,21357,-68
2019-11-09 03:51:01,13.88,12.48,3.70,99.90,523668,54,20918,-69
2019-11-09 03:51:35,15.35,13.88,3.70,99.90,523655,54,21451,-69
2019-11-09 03:52:11,15.80,14.40,3.70,99.90,523639,54,21029,-69
2019-11-09 03:53:14,14.98,13.55,3.70,99.90,523645,54,21497,-69
2019-11-09 03:54:04,14.48,13.07,3.70,99.90,523681,54,21405,-70
2019-11-09 03:54:44,14.90,13.62,3.70,99.90,523873,54,21357,-70
2019-11-09 03:56:47,14.48,13.18,3.70,99.90,523892,54,21446,-69
2019-11-09 03:57:21,14.32,11.68,3.70,99.90,523594,53,21462,-69
2019-11-09 04:00:53,15.70,14.32,3.60,99.90,523652,54,21544,-72
2019-11-09 04:01:30,12.07,10.93,3.60,99.90,523879,54,20937,-68
2019-11-09 04:02:05,13.73,12.48,3.60,99.90,523705,54,20921,-68
2019-11-09 04:04:10,15.43,13.93,3.60,99.90,523686,54,21526,-69
2019-11-09 04:04:41,13.62,12.27,3.60,99.90,523641,54,20965,-68
2019-11-09 04:05:12,14.43,13.02,3.60,99.90,523692,54,20922,-68
2019-11-09 04:05:43,15.25,13.85,3.60,99.90,523700,54,20941,-68
2019-11-09 04:06:14,14.65,13.25,3.60,99.90,523739,54,20979,-69
2019-11-09 04:06:45,16.30,14.80,3.60,99.90,523667,54,21005,-68
2019-11-09 04:07:16,14.95,13.65,3.60,99.90,523693,53,21042,-69
2019-11-09 04:07:47,14.43,13.13,3.60,99.90,523571,53,21513,-69
2019-11-09 04:08:19,15.63,14.25,3.60,99.90,523673,54,21033,-69
2019-11-09 04:08:50,15.43,13.93,3.60,99.90,523589,54,21444,-68
2019-11-09 04:09:21,14.55,13.25,3.60,99.90,523666,54,21005,-69
2019-11-09 04:09:52,16.87,15.20,3.70,99.90,523660,54,20937,-69
2019-11-09 04:10:23,15.27,13.73,3.60,99.90,523630,54,21436,-68
2019-11-09 04:10:55,13.93,12.82,3.60,99.90,523636,54,20926,-69
2019-11-09 04:11:26,15.63,14.23,3.60,99.90,523676,54,21445,-68
2019-11-09 04:11:57,15.10,13.73,3.70,99.90,523644,54,21477,-69
2019-11-09 04:12:28,14.45,13.25,3.70,99.90,523667,54,21362,-69
2019-11-09 04:12:59,15.25,13.65,3.70,99.90,523607,54,21008,-68
2019-11-09 04:13:31,14.18,12.88,3.70,99.90,523606,54,21421,-71
2019-11-09 04:14:02,14.85,13.48,3.70,99.90,523632,54,21378,-68
2019-11-09 04:14:33,15.15,13.75,3.70,99.90,523641,54,20937,-69
2019-11-09 04:15:04,13.25,12.05,3.70,99.90,523631,54,20930,-68
2019-11-09 04:15:35,14.95,13.60,3.70,99.90,523661,54,21381,-69
2019-11-09 04:16:06,14.80,13.32,3.70,99.90,523683,54,20997,-66
2019-11-09 04:16:37,14.25,13.02,3.70,99.90,523670,54,21001,-68
2019-11-09 04:17:08,14.60,13.20,3.70,99.90,523599,54,21372,-69
2019-11-09 04:17:39,14.45,13.23,3.70,99.90,523614,54,21029,-68
2019-11-09 04:18:10,14.57,13.27,3.70,99.90,523619,54,20983,-68
2019-11-09 04:18:42,14.35,12.85,3.70,99.90,523618,54,21049,-68
2019-11-09 04:19:13,13.23,12.20,3.80,99.90,523682,54,21441,-69
2019-11-09 04:19:44,13.57,12.30,3.80,99.90,523640,54,20973,-69
2019-11-09 04:20:15,14.07,12.77,3.80,99.90,523708,54,20918,-69
2019-11-09 04:20:46,13.05,11.93,3.80,99.90,523675,54,21475,-69
2019-11-09 04:21:17,13.80,12.60,3.80,99.90,523642,54,21494,-69
2019-11-09 04:21:48,14.40,13.10,3.90,99.90,523651,54,21025,-69
2019-11-09 04:22:19,15.13,13.52,3.80,99.90,523731,54,20898,-69
2019-11-09 04:22:50,13.73,12.43,3.80,99.90,523658,54,20941,-69
2019-11-09 04:23:21,13.32,12.13,3.80,99.90,523642,54,21009,-69
2019-11-09 04:23:52,14.05,12.88,3.80,99.90,523686,54,21013,-69
2019-11-09 04:24:23,14.23,12.90,3.80,99.90,523669,54,21030,-69
2019-11-09 04:24:54,15.55,14.15,3.80,99.90,523643,54,20966,-69
2019-11-09 04:25:25,14.68,13.38,3.80,99.90,523649,54,20986,-69
2019-11-09 04:25:57,13.15,12.05,3.80,99.90,523645,54,21425,-68
2019-11-09 04:26:28,13.10,12.00,3.80,99.90,523664,54,21441,-68
2019-11-09 04:26:59,13.50,12.23,3.80,99.90,523574,53,20946,-69
2019-11-09 04:27:30,14.50,13.18,3.80,99.90,523653,54,20989,-69
2019-11-09 04:28:01,13.00,11.80,3.80,99.90,523618,54,20945,-69
2019-11-09 04:28:32,12.55,11.55,3.90,99.90,523633,54,21413,-68
2019-11-09 04:29:03,13.60,12.27,3.90,99.90,523666,54,21485,-69
2019-11-09 04:29:34,13.52,12.20,3.80,99.90,523642,54,21016,-69
2019-11-09 04:30:06,13.35,12.23,3.80,99.90,523656,54,20989,-69
2019-11-09 04:30:55,14.48,13.00,3.80,99.90,523612,54,21421,-69
2019-11-09 04:31:37,12.48,11.15,3.80,99.90,523646,54,21386,-69
2019-11-09 04:32:21,11.98,10.93,3.80,99.90,523668,54,21518,-69
2019-11-09 04:32:59,13.45,12.15,3.80,99.90,523660,54,21461,-71
2019-11-09 04:33:33,14.40,12.13,3.80,99.90,523662,54,21418,-69
2019-11-09 04:34:07,13.48,12.35,3.80,99.90,523607,54,21491,-69
2019-11-09 04:34:41,12.68,11.50,3.80,99.90,523597,54,21413,-67
2019-11-09 04:35:12,13.35,11.93,3.80,99.90,523668,54,20949,-68
2019-11-09 04:35:45,13.95,11.77,3.80,99.90,523669,54,21492,-68
2019-11-09 04:36:22,13.27,12.07,3.80,99.90,523617,54,21488,-68
2019-11-09 04:37:02,12.70,11.68,3.90,99.90,523606,54,21350,-69
2019-11-09 04:37:46,13.13,11.50,3.90,99.90,523803,54,21509,-68
2019-11-09 04:38:18,13.62,11.38,3.80,99.90,523602,54,21374,-69
2019-11-09 04:38:56,12.25,11.02,3.90,99.90,523661,54,21445,-67
2019-11-09 04:39:33,12.63,11.45,3.90,99.90,523652,54,21378,-69
2019-11-09 04:40:05,15.63,12.25,3.80,99.90,523648,54,21461,-67
2019-11-09 04:40:39,12.40,11.23,3.80,99.90,523666,54,21432,-68
2019-11-09 04:41:10,10.60,9.77,3.90,99.90,523601,54,21421,-67
2019-11-09 04:41:53,12.65,11.48,3.90,99.90,523717,54,21370,-67
2019-11-09 04:42:31,11.55,10.35,3.80,99.90,523629,54,21446,-68
2019-11-09 04:43:05,12.90,11.68,3.90,99.90,523698,54,21445,-67
2019-11-09 04:43:39,12.48,11.32,3.90,99.90,523619,54,21441,-67
2019-11-09 04:44:10,12.55,11.43,3.90,99.90,523617,54,21437,-67
2019-11-09 04:45:35,11.98,10.95,3.90,99.90,523589,54,21497,-69
2019-11-09 04:46:09,12.00,10.77,3.80,99.90,523653,54,20912,-67
2019-11-09 04:46:40,12.95,11.68,3.80,99.90,523636,54,21477,-66
2019-11-09 04:47:11,12.52,11.32,3.90,99.90,523599,53,20965,-68
2019-11-09 04:47:43,12.43,11.27,3.80,99.90,523660,54,21584,-68
2019-11-09 04:48:14,13.40,12.20,3.90,99.90,523748,54,21536,-68
2019-11-09 04:48:45,12.90,11.65,3.90,99.90,523784,54,21417,-67
2019-11-09 04:49:17,12.32,11.02,3.90,99.90,523781,54,21072,-67
2019-11-09 04:49:48,12.73,11.43,3.90,99.90,523683,54,21413,-67
2019-11-09 04:50:20,13.10,11.90,3.90,99.90,523713,54,21024,-68
2019-11-09 04:50:51,12.02,10.93,3.90,99.90,523750,54,21429,-67
2019-11-09 04:51:22,11.45,10.40,3.90,99.90,523689,54,20957,-67
2019-11-09 04:51:53,12.45,11.25,3.90,99.90,523759,54,20941,-67
2019-11-09 04:52:24,11.48,10.48,3.90,99.90,523738,54,21418,-67
2019-11-09 04:52:55,12.32,11.00,3.90,99.90,523720,54,21087,-68
2019-11-09 04:53:27,12.30,11.23,3.90,99.90,523724,54,21558,-67
2019-11-09 04:53:58,10.60,9.70,3.90,99.90,523688,54,21465,-68
2019-11-09 04:54:29,14.98,11.02,4.00,99.90,523689,54,21024,-67
2019-11-09 04:55:00,12.50,11.30,4.00,99.90,523728,54,21001,-67
2019-11-09 04:55:31,13.30,10.82,4.00,99.90,523688,54,21005,-67
2019-11-09 04:56:02,12.25,11.15,4.00,99.90,523774,54,21090,-67
2019-11-09 04:56:33,12.82,11.52,4.00,99.90,523746,54,20960,-68
2019-11-09 04:57:04,12.23,11.02,4.00,99.90,523720,54,21086,-68
2019-11-09 04:57:35,12.70,11.50,4.00,99.90,523759,54,20930,-68
2019-11-09 04:58:06,12.43,10.73,4.00,99.90,523768,54,21062,-68
2019-11-09 04:58:37,13.50,11.45,4.00,99.90,523756,54,20997,-68
2019-11-09 04:59:08,12.00,10.82,4.00,99.90,523730,54,20981,-68
2019-11-09 04:59:39,11.25,10.27,4.00,99.90,523765,54,21004,-68
2019-11-09 05:00:10,11.95,10.90,4.00,99.90,523716,54,21425,-68
2019-11-09 05:00:42,12.32,11.12,4.00,99.90,523763,54,21442,-68
2019-11-09 05:01:13,12.27,11.02,4.00,99.90,523716,54,21074,-67
2019-11-09 05:01:44,11.23,10.13,4.00,99.90,523731,54,21386,-67
2019-11-09 05:02:15,13.82,10.45,4.00,99.90,523697,54,20953,-67
2019-11-09 05:02:46,12.32,11.10,4.10,99.90,523745,54,21009,-67
2019-11-09 05:03:17,12.75,11.27,4.10,99.90,523701,54,21025,-67
2019-11-09 05:03:48,11.45,10.40,4.00,99.90,523702,54,20949,-68
2019-11-09 05:04:19,11.07,9.98,4.00,99.90,523703,54,21012,-67
2019-11-09 05:04:50,11.65,10.35,4.10,99.90,523705,54,21005,-68
2019-11-09 05:05:21,12.13,10.98,4.10,99.90,523784,54,20965,-67
2019-11-09 05:05:53,11.88,10.77,4.10,99.90,523701,54,21013,-67
2019-11-09 05:06:24,11.93,10.73,4.10,99.90,523796,54,21022,-68
2019-11-09 05:06:55,11.30,10.30,4.10,99.90,523658,53,21487,-69
2019-11-09 05:07:26,11.30,10.35,4.10,99.90,523776,54,20962,-67
2019-11-09 05:07:58,11.43,10.40,4.10,99.90,491852,54,21025,-67
2019-11-09 05:08:29,10.88,10.00,4.10,99.90,523712,54,21370,-67
2019-11-09 05:09:00,12.15,10.63,4.10,99.90,523713,54,20957,-67
2019-11-09 05:09:33,11.45,10.45,4.10,99.90,523729,54,20965,-67
2019-11-09 05:10:05,10.60,9.77,4.00,99.90,523691,54,21426,-68
2019-11-09 05:10:36,11.60,10.40,4.00,99.90,523804,54,20929,-66
2019-11-09 05:11:07,12.30,10.93,4.00,99.90,523761,54,21023,-67
2019-11-09 05:11:38,11.93,10.82,4.00,99.90,523742,54,20924,-67
2019-11-09 05:12:09,11.38,10.48,4.00,99.90,523729,54,21042,-69
2019-11-09 05:12:41,11.30,9.95,4.00,99.90,523737,54,20926,-67
2019-11-09 05:13:12,10.55,9.57,4.00,99.90,523723,54,21486,-67
2019-11-09 05:13:43,10.70,9.75,4.00,99.90,523682,54,21441,-68
2019-11-09 05:14:14,11.02,10.00,4.00,99.90,523643,54,21098,-67
2019-11-09 05:14:45,11.25,10.13,4.00,99.90,523598,54,21033,-67
2019-11-09 05:15:16,10.55,9.43,4.00,99.90,523660,54,21511,-67
2019-11-09 05:15:47,10.80,9.90,4.00,99.90,523663,54,20947,-68
2019-11-09 05:16:18,10.35,9.48,4.00,99.90,523596,54,20950,-67
2019-11-09 05:16:49,10.85,9.95,4.00,99.90,523652,54,20941,-68
2019-11-09 05:17:20,11.20,10.20,4.00,99.90,523526,53,21453,-67
2019-11-09 05:17:51,10.57,9.68,4.00,99.90,523626,54,20954,-67
2019-11-09 05:18:22,10.80,9.80,4.00,99.90,523704,54,20941,-67
2019-11-09 05:18:53,11.52,10.57,4.00,99.90,523606,54,21580,-67
2019-11-09 05:19:24,11.52,10.43,4.00,99.90,523665,54,21098,-67
2019-11-09 05:19:55,10.43,9.52,4.00,99.90,523685,54,21461,-67
2019-11-09 05:20:26,10.13,9.23,4.00,99.90,523661,54,20953,-67
2019-11-09 05:20:57,10.82,9.82,4.00,99.90,523618,54,21489,-67
2019-11-09 05:21:28,10.60,9.70,4.00,99.90,523629,54,21022,-67
2019-11-09 05:22:01,10.55,9.65,4.00,99.90,523632,54,20957,-67
2019-11-09 05:22:32,10.38,9.50,4.00,99.90,523693,54,20934,-67
2019-11-09 05:23:03,11.02,9.75,4.00,99.90,523637,54,20929,-67
2019-11-09 05:23:34,10.55,9.65,4.00,99.90,523714,54,21406,-68
2019-11-09 05:24:05,11.05,10.15,4.00,99.90,523616,54,20953,-67
2019-11-09 05:24:36,10.32,9.52,4.00,99.90,523657,54,20906,-67
2019-11-09 05:25:07,9.48,8.73,4.00,99.90,523660,54,21079,-68
2019-11-09 05:25:39,11.00,10.00,4.00,99.90,523674,54,20982,-67
2019-11-09 05:26:10,12.05,9.85,4.00,99.90,523645,54,21513,-67
2019-11-09 05:26:41,11.10,10.05,4.00,99.90,523683,54,20914,-67
2019-11-09 05:27:13,10.68,9.70,4.00,99.90,523560,53,21446,-67
2019-11-09 05:27:45,9.93,9.07,4.00,99.90,523696,54,21437,-67
2019-11-09 05:28:16,11.40,10.23,3.90,99.90,523625,54,21496,-67
2019-11-09 05:28:47,10.13,9.43,4.00,99.90,523599,54,20926,-68
2019-11-09 05:29:19,10.65,9.85,3.90,99.90,523621,54,20937,-67
2019-11-09 05:29:50,11.68,10.00,3.90,99.90,523647,54,21042,-68
2019-11-09 05:30:21,11.32,10.32,3.90,99.90,523628,54,21017,-68
2019-11-09 05:30:52,10.23,9.40,3.90,99.90,523654,54,20969,-68
2019-11-09 05:31:24,11.40,10.35,3.90,99.90,523617,54,20981,-68
2019-11-09 05:31:55,12.20,10.43,3.90,99.90,523637,54,21465,-68
2019-11-09 05:32:26,11.48,10.27,3.90,99.90,523611,54,21492,-68
2019-11-09 05:32:57,11.60,10.50,3.90,99.90,523636,54,21001,-68
2019-11-09 05:33:28,10.23,9.40,3.90,99.90,523691,54,21517,-68
2019-11-09 05:33:59,10.90,9.80,3.90,99.90,523699,54,20945,-68
2019-11-09 05:34:30,11.15,10.05,3.90,99.90,523657,54,21012,-68
2019-11-09 05:35:01,11.30,10.40,3.90,99.90,523628,54,20950,-68
2019-11-09 05:35:32,10.77,9.57,3.80,99.90,523690,54,21000,-68
2019-11-09 05:36:03,11.35,10.18,3.90,99.90,523598,54,20957,-69
2019-11-09 05:36:34,11.57,10.52,3.90,99.90,523689,54,21008,-68
2019-11-09 05:37:05,11.38,10.38,3.80,99.90,523607,54,21486,-69
2019-11-09 05:37:36,12.27,10.98,3.80,99.90,523644,54,20969,-67
2019-11-09 05:38:07,11.57,10.60,3.80,99.90,523659,54,21483,-66
2019-11-09 05:38:38,12.25,10.77,3.80,99.90,523667,54,20985,-68
2019-11-09 05:39:09,11.65,10.65,3.80,99.90,523639,54,20946,-68
2019-11-09 05:39:40,11.52,9.82,3.80,99.90,523678,54,20925,-68
2019-11-09 05:40:11,12.88,11.68,3.80,99.90,523658,54,21504,-68
2019-11-09 05:40:42,12.00,10.80,3.80,99.90,523619,54,20949,-68
2019-11-09 05:41:13,13.82,12.45,3.80,99.90,523640,54,20958,-68
2019-11-09 05:41:44,16.17,14.30,3.80,99.90,523658,54,21414,-68
2019-11-09 05:42:15,14.85,13.52,3.80,99.90,523641,54,21001,-68
2019-11-09 05:42:46,16.42,12.90,3.80,99.90,523682,54,20978,-67
2019-11-09 05:43:17,12.93,11.65,3.80,99.90,523592,54,21429,-68
2019-11-09 05:43:48,15.25,12.02,3.80,99.90,523649,54,21012,-68
2019-11-09 05:44:19,12.93,11.63,3.70,99.90,523636,54,21469,-68
2019-11-09 05:44:50,13.50,12.20,3.80,99.90,523694,54,21006,-68
2019-11-09 05:45:21,13.90,12.52,3.70,99.90,523617,54,21445,-68
2019-11-09 05:45:52,13.62,12.43,3.70,99.90,523631,54,20937,-68
2019-11-09 05:46:23,14.52,12.18,3.70,99.90,523655,54,20997,-68
2019-11-09 05:46:54,20.95,12.40,3.70,99.90,523613,54,20945,-69
2019-11-09 05:47:25,50.30,27.90,3.70,99.90,523653,54,20929,-68
2019-11-09 05:47:56,24.10,18.23,3.70,99.90,523665,54,20905,-68
2019-11-09 05:48:27,15.57,14.13,3.70,99.90,523633,54,21065,-68
2019-11-09 05:48:58,16.40,13.05,3.70,99.90,523642,54,21027,-68
2019-11-09 05:49:29,12.30,11.15,3.70,99.90,523621,54,20941,-69
2019-11-09 05:50:00,13.62,12.27,3.70,99.90,523689,54,20941,-68
2019-11-09 05:50:31,18.15,16.33,3.70,99.90,523658,54,21009,-68
2019-11-09 05:51:02,14.07,12.65,3.70,99.90,523616,54,20914,-69
2019-11-09 05:51:33,12.90,11.60,3.70,99.90,523671,54,20985,-68
2019-11-09 05:52:04,12.23,10.93,3.70,99.90,523631,54,21006,-68
2019-11-09 05:52:35,14.60,12.45,3.70,99.90,523652,54,20949,-68
2019-11-09 05:53:06,12.18,10.95,3.70,99.90,523656,54,20902,-68
2019-11-09 05:53:37,11.57,10.48,3.70,99.90,523640,54,20945,-68
2019-11-09 05:54:08,11.85,10.43,3.70,99.90,523625,54,20902,-68
2019-11-09 05:54:39,11.95,10.95,3.70,99.90,523615,54,21053,-68
2019-11-09 05:55:10,11.55,10.43,3.70,99.90,523661,54,20975,-68
2019-11-09 05:55:41,11.43,10.30,3.70,99.90,523618,54,20975,-68
2019-11-09 05:56:12,11.90,10.73,3.70,99.90,523667,54,20918,-67
2019-11-09 05:56:43,14.45,12.30,3.70,99.90,523653,54,20938,-67
2019-11-09 05:57:14,18.10,13.23,3.70,99.90,523568,53,21073,-68
2019-11-09 05:57:45,15.90,12.32,3.70,99.90,523647,54,21544,-68
2019-11-09 05:58:16,11.20,10.00,3.70,99.90,523650,54,20941,-68
2019-11-09 05:58:47,11.48,10.43,3.70,99.90,523671,54,21484,-68
2019-11-09 05:59:18,11.18,10.18,3.70,99.90,523631,54,21038,-68
2019-11-09 05:59:49,11.88,10.80,3.70,99.90,523633,54,20998,-69
2019-11-09 06:00:20,11.27,10.05,3.70,99.90,523625,54,21401,-69
2019-11-09 06:00:51,11.10,10.00,3.70,99.90,523626,54,20953,-68
2019-11-09 06:01:22,11.90,9.93,3.70,99.90,523632,54,20937,-69
2019-11-09 06:01:53,10.30,9.30,3.70,99.90,523644,54,21047,-69
2019-11-09 06:02:24,11.02,9.95,3.70,99.90,523637,54,20961,-68
2019-11-09 06:02:55,10.13,9.23,3.70,99.90,523625,54,21054,-68
2019-11-09 06:03:26,10.30,8.82,3.70,99.90,523622,54,21016,-68
2019-11-09 06:03:57,9.10,8.32,3.70,99.90,523636,54,20901,-68
2019-11-09 06:04:28,9.93,8.90,3.70,99.90,523618,54,20993,-68
2019-11-09 06:04:59,10.75,9.60,3.80,99.90,523648,54,21410,-68
2019-11-09 06:05:30,11.48,10.13,3.70,99.90,523611,54,21000,-68
2019-11-09 06:06:02,10.00,9.20,3.70,99.90,523646,54,21050,-68
2019-11-09 06:06:33,10.32,9.43,3.70,99.90,523646,54,21421,-68
2019-11-09 06:07:04,11.12,10.15,3.70,99.90,523611,53,20922,-69
2019-11-09 06:07:35,10.43,9.38,3.70,99.90,523670,54,20953,-68
2019-11-09 06:08:06,10.98,9.88,3.70,99.90,523639,54,21493,-68
2019-11-09 06:08:37,10.70,9.70,3.70,99.90,523592,53,20997,-67
2019-11-09 06:09:08,10.50,9.57,3.70,99.90,523619,54,20953,-68
2019-11-09 06:09:39,13.88,11.32,3.70,99.90,523591,54,21417,-67
2019-11-09 06:10:10,12.37,11.18,3.80,99.90,523592,54,21005,-67
2019-11-09 06:10:41,13.82,12.35,3.80,99.90,523617,54,21516,-68
2019-11-09 06:11:12,14.52,13.07,3.70,99.90,523602,54,20949,-68
2019-11-09 06:11:43,11.35,10.15,3.80,99.90,523621,54,20941,-69
2019-11-09 06:12:14,13.23,11.30,3.70,99.90,523649,54,20937,-68
2019-11-09 06:12:45,12.30,10.88,3.80,99.90,509087,54,20930,-68
2019-11-09 06:13:16,10.30,9.30,3.80,99.90,523647,54,20941,-68
2019-11-09 06:13:47,9.63,8.73,3.80,99.90,523632,54,20961,-68
2019-11-09 06:14:18,11.32,9.20,3.80,99.90,523630,54,20941,-68
2019-11-09 06:14:49,9.93,9.13,3.80,99.90,523545,54,20937,-68
2019-11-09 06:15:20,9.73,8.77,3.80,99.90,523693,54,21005,-68
2019-11-09 06:15:51,13.00,9.45,3.80,99.90,523632,54,21469,-68
2019-11-09 06:16:22,10.48,9.48,3.80,99.90,523590,54,20965,-68
2019-11-09 06:16:56,16.60,10.93,3.80,99.90,523643,54,20934,-68
2019-11-09 06:17:27,10.93,9.55,3.80,99.90,523579,54,21012,-68
2019-11-09 06:17:58,11.35,9.60,3.80,99.90,523647,54,20933,-68
2019-11-09 06:18:29,11.60,9.13,3.80,99.90,523643,54,21553,-67
2019-11-09 06:19:00,10.98,9.25,3.80,99.90,523614,54,21023,-68
2019-11-09 06:19:31,8.90,8.18,3.80,99.90,523634,54,20949,-67
2019-11-09 06:20:03,8.98,8.35,3.80,99.90,523604,54,21398,-68
2019-11-09 06:20:34,9.13,8.32,3.80,99.90,523648,54,21486,-68
2019-11-09 06:21:05,9.07,8.27,3.80,99.90,523616,54,20953,-67
2019-11-09 06:21:36,9.25,8.48,3.80,99.90,523629,54,20953,-67
2019-11-09 06:22:07,9.63,8.77,3.80,99.90,523586,54,21050,-68
2019-11-09 06:22:38,8.43,7.65,3.80,99.90,523633,54,20992,-68
2019-11-09 06:23:09,10.15,9.25,3.90,99.90,523624,54,21434,-67
2019-11-09 06:23:40,9.30,8.50,3.80,99.90,523666,54,21413,-69
2019-11-09 06:24:11,8.93,8.13,3.80,99.90,523629,54,21066,-68
2019-11-09 06:24:42,9.73,8.75,3.80,99.90,523648,54,21074,-68
2019-11-09 06:25:13,8.95,8.07,3.80,99.90,523631,54,20949,-68
2019-11-09 06:25:44,8.75,8.07,3.80,99.90,523606,54,20953,-68
2019-11-09 06:26:15,10.63,9.65,3.80,99.90,523630,54,20941,-68
2019-11-09 06:26:46,8.82,8.02,3.80,99.90,523662,54,20949,-68
2019-11-09 06:27:17,9.38,7.75,3.80,99.90,523536,54,20980,-68
2019-11-09 06:27:48,8.68,7.87,3.80,99.90,523632,54,20977,-67
2019-11-09 06:28:19,8.25,7.50,3.80,99.90,523587,54,21082,-67
2019-11-09 06:28:50,8.00,7.40,3.80,99.90,523638,54,20970,-68
2019-11-09 06:29:21,9.13,8.13,3.80,99.90,523614,54,20957,-68
2019-11-09 06:29:52,8.35,7.72,3.80,99.90,523604,54,20971,-68
2019-11-09 06:30:23,8.70,7.95,3.80,99.90,523662,54,20953,-68
2019-11-09 06:30:54,8.73,7.80,3.80,99.90,523646,54,21421,-69
2019-11-09 06:31:25,8.05,6.85,3.90,99.90,523649,54,21015,-68
2019-11-09 06:31:56,8.52,7.87,3.80,99.90,523638,54,20966,-67
2019-11-09 06:32:27,8.32,7.53,3.80,99.90,523645,54,20941,-68
2019-11-09 06:32:58,8.48,7.00,3.80,99.90,523637,54,20933,-68
2019-11-09 06:33:30,8.50,7.72,3.80,99.90,523608,54,21018,-69
2019-11-09 06:34:01,8.52,7.55,3.80,99.90,523695,54,20977,-68
2019-11-09 06:34:32,8.02,7.25,3.80,99.90,523593,54,20961,-67
2019-11-09 06:35:03,8.13,7.50,3.80,99.90,523670,54,20958,-68
2019-11-09 06:35:35,7.65,7.05,3.90,99.90,523648,54,21581,-68
2019-11-09 06:36:07,6.97,6.37,3.80,99.90,523642,54,21390,-68
2019-11-09 06:36:38,7.68,7.07,3.80,99.90,523628,54,20949,-66
2019-11-09 06:37:09,8.00,7.40,3.80,99.90,523588,54,20994,-67
2019-11-09 06:37:40,7.85,7.25,3.80,99.90,523624,54,21034,-69
2019-11-09 06:38:10,8.90,8.00,3.80,99.90,523570,54,21441,-66
2019-11-09 06:38:41,8.07,7.37,3.90,99.90,523642,54,20946,-66
2019-11-09 06:39:12,8.00,7.28,3.80,99.90,523598,54,21016,-67
2019-11-09 06:39:43,8.40,7.70,3.80,99.90,523628,54,20937,-68
2019-11-09 06:40:14,8.60,7.82,3.80,99.90,523657,54,20957,-67
2019-11-09 06:40:45,7.55,6.85,3.90,99.90,523585,54,20962,-67
2019-11-09 06:41:16,8.57,7.87,3.90,99.90,523594,54,21413,-69
2019-11-09 06:41:47,10.18,6.87,3.90,99.90,523679,54,21013,-67
2019-11-09 06:42:18,8.30,7.37,3.90,99.90,523642,54,21417,-67
2019-11-09 06:42:49,8.75,7.93,3.90,99.90,523700,54,20918,-67
2019-11-09 06:43:20,8.77,7.75,3.80,99.90,523652,54,21542,-67
2019-11-09 06:43:51,7.65,7.03,3.90,99.90,523700,54,20986,-68
2019-11-09 06:44:22,7.60,6.90,3.90,99.90,523652,54,21010,-67
2019-11-09 06:44:53,8.57,7.60,3.90,99.90,523686,54,20978,-68
2019-11-09 06:45:24,8.52,7.72,3.90,99.90,523652,54,21058,-67
2019-11-09 06:45:55,8.32,7.53,3.90,99.90,523707,54,20917,-69
2019-11-09 06:46:26,7.07,6.47,3.90,99.90,523673,54,20973,-67
2019-11-09 06:46:57,8.30,7.50,3.90,99.90,523653,54,20946,-68
2019-11-09 06:47:28,7.45,6.78,3.90,99.90,523665,54,20958,-67
2019-11-09 06:47:59,7.75,7.07,3.90,99.90,523620,54,21516,-67
2019-11-09 06:48:30,7.80,7.18,4.00,99.90,523656,54,20930,-68
2019-11-09 06:49:17,8.68,7.50,3.90,99.90,523657,54,20930,-68
2019-11-09 06:49:50,8.20,7.50,3.90,99.90,523685,54,21535,-66
2019-11-09 06:50:21,8.60,6.78,3.90,99.90,523721,54,21421,-69
2019-11-09 06:50:52,8.13,7.18,3.90,99.90,523619,54,20997,-67
2019-11-09 06:51:23,12.02,7.20,3.90,99.90,523663,54,21006,-67
2019-11-09 06:51:54,14.70,6.82,4.00,99.90,523656,54,20981,-67
2019-11-09 06:52:25,7.68,6.93,3.90,99.90,523658,54,21013,-70
2019-11-09 06:52:56,8.05,7.25,4.00,99.90,523664,54,21496,-69
2019-11-09 06:53:27,7.85,7.05,3.90,99.90,523701,54,20934,-67
2019-11-09 06:53:58,8.60,6.55,3.90,99.90,523676,54,20941,-69
2019-11-09 06:54:29,7.30,6.70,3.90,99.90,523673,54,21405,-68
2019-11-09 06:55:00,13.45,7.22,4.00,99.90,523623,54,21013,-67
2019-11-09 06:55:31,7.28,6.68,3.90,99.90,523631,54,21033,-68
2019-11-09 06:56:02,7.60,6.95,3.90,99.90,523670,54,21024,-67
2019-11-09 06:56:33,8.00,7.40,4.00,99.90,523695,54,20949,-67
2019-11-09 06:57:04,9.13,7.87,3.90,99.90,523674,54,20993,-68
2019-11-09 06:57:35,8.48,7.40,3.90,99.90,523707,54,20962,-68
2019-11-09 06:58:06,8.73,7.93,3.90,99.90,523624,54,21026,-69
2019-11-09 06:58:37,8.45,7.72,3.90,99.90,523728,54,20965,-66
2019-11-09 06:59:08,9.10,8.23,4.00,99.90,523644,54,21469,-68
2019-11-09 06:59:39,8.43,7.72,4.00,99.90,523687,54,20890,-67
2019-11-09 07:00:11,8.48,7.57,4.00,99.90,523693,54,20941,-67
2019-11-09 07:00:42,9.05,7.75,4.00,99.90,523717,54,21454,-67
2019-11-09 07:01:13,8.95,8.07,4.00,99.90,523686,54,20925,-68
2019-11-09 07:01:44,8.32,7.53,4.00,99.90,523672,54,20918,-69
2019-11-09 07:02:15,9.32,8.32,4.00,99.90,523721,54,20989,-68
2019-11-09 07:02:46,10.00,9.00,4.00,99.90,523688,54,21426,-68
2019-11-09 07:03:17,10.05,9.05,4.00,99.90,523676,54,20934,-67
2019-11-09 07:03:48,11.73,9.68,4.00,99.90,523695,54,21057,-69
2019-11-09 07:04:19,10.30,9.40,4.00,99.90,523675,54,20985,-68
2019-11-09 07:04:50,9.40,8.50,4.00,99.90,523602,54,20956,-68
2019-11-09 07:05:21,11.12,8.95,4.00,99.90,523671,54,20937,-68
2019-11-09 07:05:52,8.60,7.90,4.00,99.90,523960,54,21512,-71
2019-11-09 07:06:23,10.27,8.50,4.00,99.90,523879,54,20997,-71
2019-11-09 07:06:54,9.43,8.52,4.00,99.90,523860,54,21012,-73
2019-11-09 07:07:25,10.35,9.32,4.10,99.90,523948,54,21425,-72
2019-11-09 07:07:56,9.10,8.18,4.00,99.90,523911,54,20941,-71
2019-11-09 07:08:27,9.85,8.95,4.10,99.90,523942,54,20953,-72
2019-11-09 07:08:58,10.40,9.40,4.10,99.90,523911,54,20954,-72
2019-11-09 07:09:29,9.15,8.30,4.10,99.90,523935,54,21007,-72
2019-11-09 07:10:00,9.57,8.77,4.10,99.90,523972,54,20970,-71
2019-11-09 07:10:31,11.25,9.95,4.10,99.90,523921,54,21440,-72
2019-11-09 07:11:02,10.95,9.95,4.00,99.90,523948,54,20906,-72
2019-11-09 07:11:33,10.70,9.68,4.00,99.90,523853,54,21489,-72
2019-11-09 07:12:04,11.30,9.25,4.10,99.90,523924,54,21373,-72
2019-11-09 07:12:35,9.95,8.52,4.10,99.90,523960,54,21086,-72
2019-11-09 07:13:07,9.95,8.95,4.10,99.90,523932,54,21374,-72
2019-11-09 07:13:39,10.40,9.35,4.10,99.90,523965,54,20934,-72
2019-11-09 07:14:10,12.40,9.90,4.10,99.90,523873,54,21369,-72
2019-11-09 07:14:41,13.43,10.00,4.10,99.90,523892,54,21022,-72
2019-11-09 07:15:12,11.05,10.02,4.10,99.90,523965,54,20879,-72
2019-11-09 07:15:43,10.80,9.80,4.10,99.90,523947,54,21019,-72
2019-11-09 07:16:14,14.95,11.73,4.10,99.90,523855,54,21378,-72
2019-11-09 07:16:45,14.07,10.30,4.10,99.90,524005,54,20968,-72
2019-11-09 07:17:16,11.93,10.45,4.10,99.90,523976,53,21524,-73
2019-11-09 07:17:47,13.40,10.38,4.10,99.90,523940,54,21018,-72
2019-11-09 07:18:18,11.52,10.13,4.10,99.90,524000,54,20913,-72
2019-11-09 07:18:49,10.88,9.60,4.10,99.90,523925,54,21524,-72
2019-11-09 07:19:20,10.25,9.25,4.20,99.90,523978,54,20914,-72
2019-11-09 07:19:51,10.80,9.73,4.20,99.90,504357,54,21023,-72
2019-11-09 07:20:22,12.10,10.63,4.20,99.90,523970,54,21410,-71
2019-11-09 07:20:53,12.07,10.00,4.20,99.90,523929,54,20964,-71
2019-11-09 07:21:24,11.23,9.30,4.20,99.90,523924,54,21055,-72
2019-11-09 07:21:55,11.43,9.23,4.20,99.90,523922,54,21483,-72
2019-11-09 07:22:26,9.65,8.68,4.20,99.90,523943,54,20970,-72
2019-11-09 07:22:57,10.75,8.27,4.20,99.90,523920,54,21098,-72
2019-11-09 07:23:28,13.68,8.82,4.20,99.90,523971,54,20991,-72
2019-11-09 07:23:59,10.77,9.77,4.30,99.90,523938,54,21000,-73
2019-11-09 07:24:30,10.88,9.75,4.20,99.90,523965,54,20969,-72
2019-11-09 07:25:01,9.55,8.25,4.30,99.90,523871,54,21405,-72
2019-11-09 07:25:32,9.93,9.02,4.30,99.90,523945,54,21035,-73
2019-11-09 07:26:03,12.57,9.52,4.30,99.90,523905,54,20973,-72
2019-11-09 07:26:34,10.13,8.65,4.30,99.90,523950,54,21386,-71
2019-11-09 07:27:05,8.80,8.07,4.30,99.90,523893,53,21074,-72
2019-11-09 07:27:36,9.57,8.73,4.30,99.90,523888,54,21377,-72
2019-11-09 07:28:07,10.30,8.38,4.30,99.90,523918,54,20934,-72
2019-11-09 07:28:38,10.65,9.25,4.30,99.90,523865,54,21428,-72
2019-11-09 07:29:09,10.48,9.50,4.30,99.90,523897,54,21465,-72
2019-11-09 07:29:40,9.88,9.02,4.40,99.90,523930,54,20937,-72
2019-11-09 07:30:11,8.82,8.05,4.40,99.90,523863,54,20977,-72
2019-11-09 07:30:42,9.32,8.52,4.40,99.90,523907,54,20957,-72
2019-11-09 07:31:13,10.00,9.15,4.40,99.90,523854,54,20957,-72
2019-11-09 07:31:44,9.63,8.80,4.40,99.90,523898,54,21061,-72
2019-11-09 07:32:15,10.23,9.25,4.40,99.90,523907,54,21425,-72
2019-11-09 07:32:46,11.00,9.90,4.40,99.90,523964,54,20942,-72
2019-11-09 07:33:17,10.98,9.93,4.50,99.90,523917,54,20941,-72
2019-11-09 07:33:48,9.77,8.75,4.50,99.90,523899,54,20937,-72
2019-11-09 07:34:19,10.55,8.93,4.40,99.90,523899,54,20958,-72
2019-11-09 07:34:49,14.50,9.48,4.40,99.90,523897,54,21082,-73
2019-11-09 07:35:20,9.18,8.32,4.50,99.90,523933,54,20910,-72
2019-11-09 07:35:51,9.68,8.68,4.50,99.90,523978,54,21461,-72
2019-11-09 07:36:22,9.38,8.52,4.40,99.90,523927,54,20987,-72
2019-11-09 07:36:53,9.73,8.70,4.40,99.90,523874,54,21424,-73
2019-11-09 07:37:24,10.18,8.63,4.50,99.90,523927,54,20926,-71
2019-11-09 07:37:55,9.57,8.68,4.50,99.90,523876,54,21485,-71
2019-11-09 07:38:26,11.35,8.82,4.50,99.90,523961,54,20958,-72
2019-11-09 07:38:57,9.55,8.60,4.50,99.90,523920,54,20933,-72
2019-11-09 07:39:28,10.68,8.10,4.50,99.90,523944,54,20983,-72
2019-11-09 07:39:59,9.35,8.45,4.50,99.90,523874,54,20954,-72
2019-11-09 07:40:30,11.02,8.27,4.50,99.90,523930,54,20914,-72
2019-11-09 07:41:01,8.43,7.68,4.50,99.90,523966,54,21073,-72
2019-11-09 07:41:32,9.45,8.65,4.50,99.90,523992,54,20949,-72
2019-11-09 07:42:03,9.40,8.60,4.50,99.90,523894,54,21421,-71
2019-11-09 07:42:34,9.32,7.72,4.50,99.90,523843,54,20921,-72
2019-11-09 07:43:06,9.18,7.65,4.50,99.90,523851,54,20995,-72
2019-11-09 07:43:37,8.93,8.17,4.50,99.90,519057,54,20950,-72
2019-11-09 07:44:08,9.57,7.72,4.50,99.90,523826,54,20953,-71
2019-11-09 07:44:39,9.20,8.30,4.60,99.90,523891,54,21430,-72
2019-11-09 07:45:10,9.75,8.90,4.60,99.90,523932,54,21026,-73
2019-11-09 07:45:40,10.05,8.93,4.60,99.90,523898,54,20966,-72
2019-11-09 07:46:12,9.70,8.80,4.60,99.90,523936,54,21058,-72
2019-11-09 07:46:43,11.68,8.98,4.60,99.90,523897,54,20913,-71
2019-11-09 07:47:13,9.85,8.73,4.60,99.90,523942,53,21009,-72
2019-11-09 07:47:44,10.85,9.07,4.60,99.90,523914,54,20924,-71
2019-11-09 07:48:15,9.73,8.68,4.60,99.90,523947,54,20954,-72
2019-11-09 07:48:46,11.73,8.60,4.70,99.90,523947,54,21373,-72
2019-11-09 07:49:17,9.40,8.20,4.70,99.90,523949,54,20957,-73
2019-11-09 07:49:48,11.82,8.48,4.70,99.90,523916,54,21472,-71
2019-11-09 07:50:19,9.25,8.38,4.80,99.90,523796,54,20985,-71
2019-11-09 07:50:50,9.68,8.70,4.70,99.90,523841,54,20906,-72
2019-11-09 07:51:21,9.40,8.60,4.80,99.90,523856,54,20965,-71
2019-11-09 07:51:52,9.10,8.23,4.70,99.90,523847,54,21496,-72
2019-11-09 07:52:23,9.05,8.15,4.80,99.90,523858,54,21011,-72
2019-11-09 07:52:54,11.68,8.85,4.80,99.90,523840,54,20977,-72
2019-11-09 07:53:25,10.48,8.00,4.80,99.90,523813,54,21024,-71
2019-11-09 07:53:56,17.70,8.05,4.80,99.90,523811,54,21434,-71
2019-11-09 07:54:27,8.60,7.80,4.80,99.90,523828,54,21048,-71
2019-11-09 07:54:58,9.30,7.95,4.80,99.90,523781,54,21397,-71
2019-11-09 07:55:30,8.52,7.72,4.80,99.90,523748,54,20946,-72
2019-11-09 07:56:01,9.10,8.35,4.80,99.90,523844,54,21010,-74
2019-11-09 07:56:32,12.93,8.57,4.80,99.90,523819,54,20938,-72
2019-11-09 07:57:03,9.50,8.48,4.80,99.90,523841,54,20909,-73
2019-11-09 07:57:34,8.70,7.80,4.80,99.90,523845,54,20956,-72
2019-11-09 07:58:05,11.10,8.20,4.80,99.90,506026,54,21471,-72
2019-11-09 07:58:36,7.97,7.28,4.80,99.90,523860,54,20984,-72
2019-11-09 07:59:07,8.10,7.40,4.90,99.90,523852,54,20922,-72
2019-11-09 07:59:38,8.40,7.50,4.80,99.90,523879,54,20933,-72
2019-11-09 08:00:10,9.50,8.13,4.80,99.90,523887,54,20917,-72
2019-11-09 08:00:41,9.18,7.97,4.90,99.90,523883,54,21496,-72
2019-11-09 08:01:12,9.35,8.27,4.80,99.90,523922,54,20937,-72
2019-11-09 08:01:43,10.43,8.38,4.80,99.90,523866,54,20954,-72
2019-11-09 08:02:14,9.02,8.25,4.80,99.90,523890,54,21006,-72
2019-11-09 08:02:45,9.30,8.40,4.80,99.90,523874,54,20973,-72
2019-11-09 08:03:16,10.30,7.95,4.80,99.90,523856,54,21558,-73
2019-11-09 08:03:47,9.13,8.23,4.90,99.90,523887,54,20913,-72
2019-11-09 08:04:18,10.93,8.63,4.90,99.90,523938,54,20977,-72
2019-11-09 08:04:49,9.10,8.30,4.90,99.90,523915,54,20913,-72
2019-11-09 08:05:20,10.05,8.50,4.90,99.90,523824,54,21444,-73
2019-11-09 08:05:51,8.73,7.85,4.90,99.90,523914,54,20918,-72
2019-11-09 08:06:22,8.85,7.87,4.90,99.90,523938,54,20997,-73
2019-11-09 08:06:53,11.88,8.23,4.90,99.90,523988,54,20922,-72
2019-11-09 08:07:24,9.13,8.13,4.90,99.90,519596,52,20941,-69
2019-11-09 08:07:55,8.20,7.32,4.90,99.90,515617,55,20903,-68
2019-11-09 08:08:27,9.38,8.60,4.90,99.90,515541,55,20926,-68
2019-11-09 08:08:57,9.80,8.82,4.90,99.90,515582,55,21028,-72
2019-11-09 08:09:28,11.40,8.95,4.80,99.90,515575,55,20950,-73
2019-11-09 08:09:59,9.23,8.35,4.80,99.90,515615,55,20937,-73
2019-11-09 08:10:30,8.32,7.62,4.90,99.90,515675,55,21029,-73
2019-11-09 08:11:01,9.55,8.65,4.90,99.90,515651,55,21403,-73
2019-11-09 08:11:32,10.52,9.20,4.80,99.90,515596,55,21027,-73
2019-11-09 08:12:03,13.27,9.15,4.80,99.90,515629,55,20918,-73
2019-11-09 08:12:34,9.75,8.73,4.80,99.90,515614,55,20934,-72
2019-11-09 08:13:05,10.57,9.52,4.80,99.90,515563,55,20910,-72
2019-11-09 08:13:36,13.05,9.95,4.90,99.90,515584,55,20942,-72
2019-11-09 08:14:07,10.85,9.75,4.90,99.90,515604,55,20974,-72
2019-11-09 08:14:38,12.37,11.00,4.90,99.90,515578,55,21041,-72
2019-11-09 08:15:10,10.90,9.90,4.80,99.90,515573,55,20995,-72
2019-11-09 08:15:40,10.70,9.68,4.90,99.90,515550,55,20954,-72
2019-11-09 08:16:11,11.68,9.82,4.90,99.90,515577,55,21355,-72
2019-11-09 08:16:42,10.82,9.57,4.90,99.90,515585,55,21015,-72
2019-11-09 08:17:13,10.02,8.90,4.90,99.90,515584,55,21435,-72
2019-11-09 08:17:44,12.00,10.35,4.90,99.90,521306,54,20991,-72
2019-11-09 08:18:15,11.00,9.88,4.90,99.90,522041,54,20948,-72
2019-11-09 08:18:47,10.90,9.80,4.80,99.90,522065,54,21074,-70
2019-11-09 08:19:18,10.25,9.18,4.80,99.90,496216,54,21023,-72
2019-11-09 08:19:49,11.00,8.93,4.90,99.90,522077,54,21010,-72
2019-11-09 08:20:20,11.15,10.13,4.90,99.90,522079,54,21480,-72
2019-11-09 08:20:51,11.85,10.75,4.90,99.90,522041,54,21000,-72
2019-11-09 08:21:22,10.20,9.07,4.90,99.90,522084,54,21048,-71
2019-11-09 08:21:53,10.35,9.38,4.90,99.90,522026,54,20956,-72
2019-11-09 08:22:24,11.65,10.23,4.90,99.90,522052,54,20948,-72
2019-11-09 08:22:55,11.43,10.32,4.90,99.90,522096,54,20959,-72
2019-11-09 08:23:26,11.57,10.52,4.90,99.90,522094,54,20967,-72
2019-11-09 08:24:00,11.90,10.70,4.90,99.90,522076,54,20980,-72
2019-11-09 08:24:32,12.35,10.75,4.80,99.90,522046,54,21420,-72
2019-11-09 08:25:03,14.35,10.52,4.80,99.90,522006,54,21087,-72
2019-11-09 08:25:34,11.43,10.38,4.80,99.90,522070,54,21356,-72
2019-11-09 08:26:05,11.12,10.00,4.90,99.90,522069,54,20959,-72
2019-11-09 08:26:36,12.32,10.02,4.90,99.90,522088,54,20912,-72
2019-11-09 08:27:07,11.68,10.48,4.90,99.90,522083,54,21045,-72
2019-11-09 08:27:38,11.05,10.05,4.90,99.90,522062,54,21003,-71
2019-11-09 08:28:09,11.80,10.68,4.90,99.90,522085,54,21416,-72
2019-11-09 08:28:40,12.95,9.88,5.00,99.90,522090,54,20935,-72
2019-11-09 08:29:11,12.93,10.02,5.00,99.90,522071,54,20935,-71
2019-11-09 08:29:43,10.93,9.70,5.00,99.90,522068,54,20967,-72
2019-11-09 08:30:14,13.40,10.52,5.00,99.90,522060,54,20944,-72
2019-11-09 08:30:45,10.70,9.57,5.00,99.90,522037,54,21498,-72
2019-11-09 08:31:19,12.90,10.88,5.00,99.90,522065,54,20939,-72
2019-11-09 08:31:50,14.43,10.23,5.00,99.90,522096,54,21400,-72
2019-11-09 08:32:21,11.60,10.60,5.00,99.90,522105,54,21017,-72
2019-11-09 08:32:52,11.63,10.55,5.10,99.90,522146,54,21493,-72
2019-11-09 08:33:23,13.60,9.73,5.00,99.90,522122,54,21007,-72
2019-11-09 08:33:54,15.55,11.85,5.10,99.90,522131,54,20979,-72
2019-11-09 08:34:25,16.67,11.32,5.10,99.90,522080,54,20947,-72
2019-11-09 08:34:56,14.35,12.18,5.10,99.90,522113,54,21021,-72
2019-11-09 08:35:27,13.80,11.18,5.00,99.90,522052,54,21419,-72
2019-11-09 08:35:58,12.48,9.93,5.00,99.90,522133,54,20987,-72
2019-11-09 08:36:29,12.23,11.00,5.10,99.90,522108,54,20980,-72
2019-11-09 08:37:00,16.98,11.27,5.10,99.90,522092,54,21010,-72
2019-11-09 08:37:31,13.13,11.55,5.10,99.90,522108,54,20976,-73
2019-11-09 08:38:02,14.73,10.88,5.10,99.90,522085,54,20944,-72
2019-11-09 08:38:32,14.23,12.73,5.10,99.90,522077,54,21007,-72
2019-11-09 08:39:05,13.02,10.82,5.10,99.90,522109,54,20995,-72
2019-11-09 08:39:36,11.80,10.60,5.10,99.90,522099,54,21407,-72
2019-11-09 08:40:07,16.52,11.98,5.10,99.90,522149,54,20940,-72
2019-11-09 08:40:38,14.65,11.65,5.10,99.90,522119,54,21088,-72
2019-11-09 08:41:09,15.25,12.30,5.10,99.90,522113,54,20955,-72
2019-11-09 08:41:40,12.95,11.70,5.10,99.90,522069,54,20932,-72
2019-11-09 08:42:11,13.45,11.63,5.10,99.90,522121,54,20932,-72
2019-11-09 08:42:42,13.27,12.07,5.10,99.90,522118,54,20991,-72
2019-11-09 08:43:13,14.90,12.52,5.20,99.90,522118,54,20916,-72
2019-11-09 08:43:44,12.60,11.38,5.10,99.90,522088,54,21478,-73
2019-11-09 08:44:15,13.18,11.82,5.10,99.90,522151,54,20888,-72
2019-11-09 08:44:46,14.32,12.63,5.10,99.90,522094,54,20990,-70
2019-11-09 08:45:17,14.90,12.93,5.10,99.90,522085,54,20911,-70
2019-11-09 08:45:48,12.95,11.15,5.10,99.90,522070,54,20991,-71
2019-11-09 08:46:19,16.58,11.93,5.10,99.90,522067,54,21344,-71
2019-11-09 08:46:50,12.82,11.40,5.20,99.90,522089,54,20975,-71
2019-11-09 08:47:21,16.37,11.48,5.10,99.90,522057,54,20911,-71
2019-11-09 08:47:52,14.52,11.27,5.10,99.90,522005,54,21309,-71
2019-11-09 08:48:23,13.62,11.70,5.20,99.90,522067,54,20939,-71
2019-11-09 08:48:54,17.37,13.07,5.20,99.90,522053,54,20920,-71
2019-11-09 08:49:25,14.25,12.80,5.20,99.90,522089,54,20893,-71
2019-11-09 08:49:56,13.82,11.85,5.10,99.90,522040,54,20931,-71
2019-11-09 08:50:28,17.50,12.82,5.00,99.90,522051,54,20948,-71
2019-11-09 08:50:59,13.25,11.60,5.00,99.90,522068,54,21479,-71
2019-11-09 08:51:30,16.43,12.33,5.00,99.90,515667,54,20896,-71
2019-11-09 08:52:01,16.15,13.30,5.10,99.90,522063,54,20998,-71
2019-11-09 08:52:32,17.67,12.52,5.00,99.90,522051,54,20896,-71
2019-11-09 08:53:03,13.45,11.98,5.10,99.90,522058,54,21004,-71
2019-11-09 08:53:34,14.10,12.52,5.10,99.90,522063,54,20959,-71
2019-11-09 08:54:05,13.68,12.18,5.10,99.90,522069,54,21412,-71
2019-11-09 08:54:36,15.57,13.00,5.10,99.90,522073,54,21019,-71
2019-11-09 08:55:07,15.45,12.80,5.10,99.90,522026,54,20952,-71
2019-11-09 08:55:38,16.23,12.55,5.10,99.90,522000,54,20904,-71
2019-11-09 08:56:09,14.60,11.88,5.10,99.90,522067,54,20947,-71
2019-11-09 08:56:40,15.25,12.75,5.10,99.90,522077,54,21388,-70
2019-11-09 08:57:11,15.05,13.13,5.10,99.90,522105,54,20934,-70
2019-11-09 08:57:42,19.95,14.63,5.10,99.90,521988,54,21450,-70
2019-11-09 08:58:13,22.05,14.25,5.10,99.90,522043,54,21016,-70
2019-11-09 08:58:44,18.40,14.63,5.10,99.90,522059,54,20987,-71
2019-11-09 08:59:15,19.90,15.35,5.10,99.90,522070,54,20951,-71
2019-11-09 08:59:46,21.83,13.40,5.10,99.90,521994,54,21419,-71
2019-11-09 09:00:17,18.55,13.50,5.10,99.90,522056,54,20944,-71
2019-11-09 09:00:48,18.30,13.75,5.20,99.90,522027,54,21533,-71
2019-11-09 09:01:19,22.05,12.77,5.20,99.90,522050,54,20940,-71
2019-11-09 09:01:50,17.95,15.27,5.20,99.90,522005,54,21407,-71
2019-11-09 09:02:30,16.20,13.62,5.20,99.90,522031,54,21456,-71
2019-11-09 09:03:01,15.40,12.80,5.20,99.90,522278,54,20929,-70
2019-11-09 09:03:32,17.30,14.35,5.20,99.90,522060,54,21001,-70
2019-11-09 09:04:03,20.73,13.65,5.20,99.90,522026,54,20939,-71
2019-11-09 09:04:34,19.85,13.23,5.20,99.90,522010,54,20987,-71
2019-11-09 09:05:06,19.80,12.80,5.20,99.90,522062,54,20939,-70
2019-11-09 09:05:37,19.02,15.38,5.20,99.90,522033,54,21467,-70
2019-11-09 09:06:08,16.48,13.40,5.30,99.90,522045,54,20935,-70
2019-11-09 09:06:39,22.45,15.07,5.30,99.90,522056,54,20975,-70
2019-11-09 09:07:10,17.27,13.82,5.20,99.90,522023,54,21499,-70
2019-11-09 09:07:41,14.77,12.95,5.30,99.90,522025,54,20982,-70
2019-11-09 09:08:12,20.95,14.18,5.30,99.90,521982,54,21376,-70
2019-11-09 09:08:43,16.83,13.45,5.30,99.90,522070,54,21079,-70
2019-11-09 09:09:14,15.93,13.02,5.30,99.90,522041,54,21423,-70
2019-11-09 09:09:45,15.45,12.63,5.30,99.90,522063,54,20932,-71
2019-11-09 09:10:16,16.50,13.57,5.40,99.90,522045,54,21000,-71
2019-11-09 09:10:47,16.70,13.32,5.40,99.90,522048,54,20928,-71
2019-11-09 09:11:18,15.93,13.48,5.40,99.90,522061,54,20899,-71
2019-11-09 09:11:49,20.02,13.77,5.40,99.90,522080,54,21008,-71
2019-11-09 09:12:20,14.82,13.32,5.40,99.90,522107,54,20968,-71
2019-11-09 09:12:51,18.92,14.00,5.40,99.90,522055,54,21020,-71
2019-11-09 09:13:22,16.73,12.95,5.40,99.90,522098,54,20948,-71
2019-11-09 09:13:53,14.32,12.77,5.40,99.90,521997,54,20983,-71
2019-11-09 09:14:24,22.33,14.48,5.40,99.90,522069,54,20981,-71
2019-11-09 09:14:55,15.15,13.55,5.50,99.90,521983,54,21506,-71
2019-11-09 09:15:26,15.88,13.48,5.40,99.90,522078,54,20947,-71
2019-11-09 09:15:57,14.85,13.35,5.50,99.90,522059,54,20952,-71
2019-11-09 09:16:28,15.13,13.32,5.50,99.90,522070,54,20899,-71
2019-11-09 09:16:59,17.85,13.32,5.50,99.90,522038,54,20948,-71
2019-11-09 09:17:30,16.02,13.68,5.50,99.90,522036,54,20919,-71
2019-11-09 09:18:01,16.33,13.82,5.50,99.90,522032,54,21011,-71
2019-11-09 09:18:32,20.60,14.48,5.50,99.90,522065,54,20907,-72
2019-11-09 09:19:03,15.70,14.02,5.50,99.90,522033,54,20995,-72
2019-11-09 09:19:34,20.42,14.65,5.40,99.90,522098,54,20900,-72
2019-11-09 09:20:07,17.05,13.27,5.50,99.90,522041,54,21056,-72
2019-11-09 09:20:38,17.37,13.82,5.50,99.90,522075,54,21356,-72
2019-11-09 09:21:09,13.35,11.63,5.50,99.90,522043,54,20979,-72
2019-11-09 09:21:40,15.30,13.32,5.50,99.90,522076,54,20943,-72
2019-11-09 09:22:11,15.75,13.27,5.50,99.90,522053,54,21028,-72
2019-11-09 09:22:42,14.85,13.00,5.50,99.90,522079,54,20900,-72
2019-11-09 09:23:13,17.23,13.82,5.50,99.90,522062,54,21392,-72
2019-11-09 09:23:44,20.37,14.15,5.50,99.90,522027,54,21033,-72
2019-11-09 09:24:15,16.67,13.95,5.50,99.90,522063,54,21027,-72
2019-11-09 09:24:46,22.23,14.20,5.60,99.90,522035,54,21018,-72
2019-11-09 09:25:17,17.27,14.95,5.60,99.90,521966,54,20943,-72
2019-11-09 09:25:48,15.32,13.73,5.50,99.90,522103,54,20943,-72
2019-11-09 09:26:19,20.55,13.75,5.50,99.90,522035,54,21044,-72
2019-11-09 09:26:53,17.08,12.48,5.60,99.90,522037,54,21479,-72
2019-11-09 09:27:25,13.45,12.07,5.60,99.90,522009,54,20951,-72
2019-11-09 09:27:56,14.93,12.20,5.60,99.90,522011,54,21403,-72
2019-11-09 09:28:27,15.02,13.02,5.60,99.90,522076,54,20896,-72
2019-11-09 09:28:58,16.48,13.38,5.70,99.90,522062,54,20947,-72
2019-11-09 09:29:29,13.65,12.25,5.70,99.90,522080,54,20904,-72
2019-11-09 09:30:00,19.77,13.15,5.70,99.90,522065,54,20932,-72
2019-11-09 09:30:31,19.85,13.40,5.70,99.90,522103,54,20895,-72
2019-11-09 09:31:02,15.60,12.25,5.70,99.90,522016,54,20999,-72
2019-11-09 09:31:33,17.02,12.60,5.70,99.90,522062,54,20899,-72
2019-11-09 09:32:04,15.88,13.23,5.70,99.90,522018,54,21479,-72
2019-11-09 09:32:35,13.93,12.43,5.70,99.90,522062,54,20916,-72
2019-11-09 09:33:06,13.27,11.82,5.70,99.90,522047,54,20927,-72
2019-11-09 09:33:37,14.90,12.88,5.70,99.90,522025,54,20952,-72
2019-11-09 09:34:08,17.55,12.98,5.70,99.90,509199,54,20947,-72
2019-11-09 09:34:39,16.17,13.48,5.70,99.90,522033,54,20908,-72
2019-11-09 09:35:10,13.70,12.32,5.70,99.90,522000,54,21073,-72
2019-11-09 09:35:41,14.10,12.73,5.70,99.90,522101,54,21458,-72
2019-11-09 09:36:12,20.17,13.77,5.70,99.90,522004,54,20972,-72
2019-11-09 09:36:43,22.35,13.10,5.70,99.90,522080,54,20977,-72
2019-11-09 09:37:14,17.33,12.88,5.80,99.90,522043,54,20940,-72
2019-11-09 09:37:45,17.77,12.57,5.80,99.90,522003,54,21419,-71
2019-11-09 09:38:16,17.08,12.13,5.80,99.90,522000,54,20939,-71
2019-11-09 09:38:47,15.25,11.70,5.80,99.90,522082,54,20932,-72
2019-11-09 09:39:18,15.63,12.35,5.90,99.90,522018,54,20935,-72
2019-11-09 09:39:49,13.65,11.80,5.90,99.90,522051,54,21027,-72
2019-11-09 09:40:20,18.75,13.62,5.90,99.90,522048,54,20931,-72
2019-11-09 09:40:51,19.90,12.15,5.90,99.90,522044,54,20976,-72
2019-11-09 09:41:22,14.35,12.88,5.80,99.90,522027,54,21020,-72
2019-11-09 09:41:53,18.65,12.65,5.90,99.90,522035,54,21007,-72
2019-11-09 09:42:24,18.80,12.52,5.90,99.90,501057,54,21073,-72
2019-11-09 09:42:55,22.58,12.77,5.90,99.90,522045,54,20947,-72
2019-11-09 09:43:26,12.82,11.50,6.00,99.90,522001,54,20927,-72
2019-11-09 09:43:57,14.35,11.55,6.00,99.90,522069,54,20963,-72
2019-11-09 09:44:28,18.90,13.23,6.00,99.90,522043,54,21552,-72
2019-11-09 09:44:59,15.10,12.57,6.00,99.90,522046,54,20949,-72
2019-11-09 09:45:30,16.45,11.85,6.00,99.90,522049,54,21486,-72
2019-11-09 09:46:01,18.05,13.00,6.00,99.90,522070,54,20942,-72
2019-11-09 09:46:32,14.00,12.30,6.00,99.90,522036,54,20971,-72
2019-11-09 09:47:03,17.35,12.93,6.10,99.90,522030,54,20931,-72
2019-11-09 09:47:34,15.70,13.18,6.00,99.90,522018,54,21083,-72
2019-11-09 09:48:05,18.05,13.02,6.00,99.90,522039,54,20967,-72
2019-11-09 09:48:36,18.10,11.48,6.00,99.90,522046,54,20943,-72
2019-11-09 09:49:07,17.75,12.52,6.00,99.90,522053,54,21003,-72
2019-11-09 09:49:38,15.38,11.88,6.00,99.90,522035,54,21491,-72
2019-11-09 09:50:10,17.87,13.23,6.00,99.90,522088,54,21063,-72
2019-11-09 09:50:41,19.37,14.18,6.00,99.90,522099,54,21348,-72
2019-11-09 09:51:12,19.35,14.75,6.10,99.90,522033,54,21087,-72
2019-11-09 09:52:01,19.15,14.63,6.10,99.90,522022,54,21024,-72
2019-11-09 09:52:32,21.17,14.10,6.10,99.90,473328,58,20971,-70
2019-11-09 09:53:03,22.02,15.13,6.10,99.90,522023,54,20940,-71
2019-11-09 09:53:34,19.30,13.32,6.20,99.90,522050,54,20971,-71
2019-11-09 09:54:05,18.10,12.45,6.20,99.90,522014,54,21508,-71
2019-11-09 09:54:36,22.27,12.37,6.20,99.90,522071,54,20896,-71
2019-11-09 09:55:07,12.27,10.98,6.30,99.90,521995,54,21435,-71
2019-11-09 09:55:38,16.05,10.88,6.20,99.90,522067,54,21364,-71
2019-11-09 09:56:09,15.95,11.63,6.20,99.90,522038,54,21007,-71
2019-11-09 09:56:40,16.98,12.95,6.20,99.90,522043,54,21349,-71
2019-11-09 09:57:11,26.98,13.00,6.20,99.90,522050,54,21011,-71
2019-11-09 09:57:42,16.83,13.02,6.20,99.90,522011,54,21472,-71
2019-11-09 09:58:13,13.57,11.80,6.10,99.90,522027,54,20960,-71
2019-11-09 09:58:44,15.30,12.37,6.20,99.90,522015,54,21018,-72
2019-11-09 09:59:15,16.27,11.43,6.10,99.90,522035,54,20939,-72
2019-11-09 09:59:46,14.23,12.25,6.20,99.90,522026,54,21467,-71
2019-11-09 10:00:17,18.05,13.57,6.20,99.90,522047,54,20984,-71
2019-11-09 10:00:49,17.60,12.30,6.10,99.90,522078,54,21499,-71
2019-11-09 10:01:26,15.45,11.63,6.10,99.90,522081,54,20955,-71
2019-11-09 10:01:57,16.90,12.15,6.10,99.90,522097,54,21019,-71
2019-11-09 10:02:28,15.30,11.35,6.20,99.90,522158,54,21025,-71
2019-11-09 10:03:00,16.05,11.65,6.10,99.90,522075,54,20968,-72
2019-11-09 10:03:31,14.35,11.77,6.10,99.90,522134,54,21360,-72
2019-11-09 10:04:02,14.25,11.52,6.10,99.90,522047,54,20955,-72
2019-11-09 10:04:33,20.95,11.52,6.10,99.90,522033,54,21407,-72
2019-11-09 10:05:05,18.87,11.40,6.20,99.90,522032,54,21506,-72
2019-11-09 10:05:36,17.00,10.90,6.20,99.90,522064,54,20912,-72
2019-11-09 10:06:07,13.55,12.02,6.20,99.90,522052,54,20947,-71
2019-11-09 10:06:38,20.88,12.00,6.20,99.90,522023,54,21022,-71
2019-11-09 10:07:09,17.23,12.05,6.20,99.90,522058,54,21008,-71
2019-11-09 10:07:40,15.55,11.77,6.20,99.90,522023,54,21036,-71
2019-11-09 10:08:11,15.70,11.20,6.20,99.90,521982,54,20959,-71
2019-11-09 10:08:42,15.35,12.20,6.20,99.90,522068,54,20897,-71
2019-11-09 10:09:13,12.82,11.25,6.20,99.90,522035,54,20964,-71
2019-11-09 10:09:44,18.65,12.50,6.30,99.90,522066,54,21509,-71
2019-11-09 10:10:15,17.15,11.63,6.30,99.90,521986,54,20986,-71
2019-11-09 10:10:46,18.87,11.45,6.20,99.90,522053,54,20908,-71
2019-11-09 10:11:17,14.40,10.77,6.30,99.90,522061,54,20948,-71
2019-11-09 10:11:48,19.48,11.65,6.20,99.90,521989,54,21409,-72
2019-11-09 10:12:19,16.48,11.50,6.20,99.90,522035,54,20939,-72
2019-11-09 10:12:50,19.98,11.75,6.20,99.90,522039,54,20971,-71
2019-11-09 10:13:21,19.10,12.05,6.20,99.90,522051,54,20955,-71
2019-11-09 10:13:52,19.17,12.90,6.20,99.90,522052,54,21353,-71
2019-11-09 10:14:23,14.02,11.57,6.20,99.90,522025,54,20947,-72
2019-11-09 10:14:54,15.50,12.00,6.20,99.90,522010,54,21348,-72
2019-11-09 10:15:25,21.85,11.95,6.20,99.90,521990,54,20952,-72
2019-11-09 10:15:56,25.55,12.50,6.30,99.90,522070,54,20989,-71
2019-11-09 10:16:27,18.42,13.10,6.30,99.90,522050,54,21016,-71
2019-11-09 10:16:58,17.00,13.10,6.30,99.90,522139,54,20892,-71
2019-11-09 10:17:29,17.95,12.13,6.30,99.90,522085,54,20952,-71
2019-11-09 10:18:00,16.35,12.52,6.30,99.90,522138,54,20904,-71
2019-11-09 10:18:31,17.90,12.27,6.40,99.90,522104,54,20963,-71
2019-11-09 10:19:02,16.50,12.50,6.40,99.90,522053,54,20992,-71
2019-11-09 10:19:33,19.27,14.20,6.40,99.90,522081,54,21038,-71
2019-11-09 10:20:04,18.60,15.45,6.50,99.90,522092,54,21383,-72
2019-11-09 10:20:35,17.25,13.85,6.50,99.90,522088,54,20952,-72
2019-11-09 10:21:06,15.93,12.18,6.60,99.90,522088,54,21364,-72
2019-11-09 10:21:37,14.18,11.68,6.60,99.90,522090,54,20939,-72
2019-11-09 10:22:08,17.12,12.43,6.60,99.90,522108,54,20981,-72
2019-11-09 10:22:45,19.98,12.52,6.60,99.90,522100,54,21019,-72
2019-11-09 10:23:34,15.90,11.63,6.60,99.90,522057,54,20968,-72
2019-11-09 10:24:18,14.30,12.10,6.60,99.90,522124,54,21014,-70
2019-11-09 10:24:49,16.62,12.40,6.60,99.90,522118,54,20959,-70
2019-11-09 10:25:20,13.60,11.93,6.60,99.90,522069,54,20995,-71
2019-11-09 10:25:51,15.88,12.23,6.60,99.90,522090,54,20943,-71
2019-11-09 10:26:22,17.87,13.27,6.60,99.90,522059,54,21446,-71
2019-11-09 10:26:53,16.00,12.32,6.60,99.90,522075,54,21003,-71
2019-11-09 10:27:24,20.17,13.20,6.60,99.90,522031,54,20952,-71
2019-11-09 10:27:55,21.12,12.50,6.60,99.90,522065,54,20987,-71
2019-11-09 10:28:26,18.58,12.40,6.70,99.90,522076,54,21495,-71
2019-11-09 10:28:57,12.88,11.23,6.70,99.90,522120,54,20968,-71
2019-11-09 10:29:28,17.12,12.00,6.70,99.90,522096,54,21423,-71
2019-11-09 10:29:59,17.33,12.32,6.80,99.90,522085,54,21026,-70
2019-11-09 10:30:30,15.95,12.55,6.80,99.90,522107,54,20900,-70
2019-11-09 10:31:01,14.77,11.95,6.70,99.90,522060,54,20916,-70
2019-11-09 10:31:32,15.80,12.07,6.70,99.90,522075,54,20943,-71
2019-11-09 10:32:04,20.90,11.57,6.80,99.90,522100,54,21521,-71
2019-11-09 10:32:35,15.63,11.12,6.80,99.90,522123,54,21467,-71
2019-11-09 10:33:24,14.43,11.02,6.90,99.90,522085,54,21015,-71
2019-11-09 10:33:55,22.67,11.80,6.90,99.90,473357,58,21030,-70
2019-11-09 10:34:26,16.58,11.00,6.90,99.90,522080,54,20979,-71
2019-11-09 10:35:00,17.10,11.90,6.90,99.90,522054,54,21018,-71
2019-11-09 10:35:31,17.58,11.55,6.90,99.90,522089,54,20948,-71
2019-11-09 10:36:02,20.08,12.05,7.00,99.90,522098,54,21049,-71
2019-11-09 10:36:33,13.32,10.70,7.00,99.90,522071,54,21084,-71
2019-11-09 10:37:04,17.58,11.63,7.00,99.90,522066,54,21041,-71
2019-11-09 10:37:36,15.68,11.45,7.00,99.90,522075,54,20939,-71
2019-11-09 10:38:07,14.23,12.15,7.00,99.90,522032,54,20981,-71
2019-11-09 10:38:38,15.48,11.95,7.00,99.90,522088,54,21435,-71
2019-11-09 10:39:09,14.85,12.82,7.00,99.90,522110,54,21024,-71
2019-11-09 10:39:40,16.08,12.57,7.10,99.90,522092,54,20928,-71
2019-11-09 10:40:11,14.55,12.75,7.00,99.90,522044,54,21467,-71
2019-11-09 10:40:42,21.77,12.48,6.90,99.90,522112,54,20947,-71
2019-11-09 10:41:13,14.32,11.40,6.90,99.90,522072,54,21015,-70
2019-11-09 10:41:44,15.73,12.18,6.90,99.90,522109,54,21380,-70
2019-11-09 10:42:15,17.77,12.27,6.90,99.90,522043,54,21014,-70
2019-11-09 10:42:46,14.95,11.40,7.00,99.90,522117,54,20956,-70
2019-11-09 10:43:17,13.80,11.80,7.00,99.90,522041,54,21484,-70
2019-11-09 10:43:48,14.48,11.15,7.00,99.90,522099,54,21021,-70
2019-11-09 10:44:19,18.40,11.93,7.00,99.90,522048,54,20943,-70
2019-11-09 10:44:50,13.40,11.20,7.00,99.90,522112,54,20916,-70
2019-11-09 10:45:21,16.08,11.43,7.00,99.90,522016,54,21467,-70
2019-11-09 10:45:52,12.23,10.73,7.10,99.90,522142,54,20951,-71
2019-11-09 10:46:25,16.35,11.63,7.20,99.90,522080,54,20940,-72
2019-11-09 10:46:56,13.93,12.00,7.10,99.90,522115,54,20976,-72
2019-11-09 10:47:27,16.30,12.02,7.20,99.90,522078,54,21010,-72
2019-11-09 10:47:58,15.70,11.48,7.30,99.90,522116,54,21332,-72
2019-11-09 10:48:30,15.85,12.05,7.30,99.90,522116,54,20948,-72
2019-11-09 10:49:47,14.20,11.27,7.40,99.90,522085,54,21428,-72
2019-11-09 10:50:18,17.30,10.00,7.40,99.90,522050,54,21459,-72
2019-11-09 10:50:49,14.57,11.35,7.50,99.90,522126,54,20899,-72
2019-11-09 10:51:20,15.30,11.23,7.40,99.90,522119,54,20952,-72
2019-11-09 10:51:52,15.40,11.57,7.40,99.90,522123,54,20964,-72
2019-11-09 10:52:27,15.77,11.73,7.50,99.90,522067,54,21046,-72
2019-11-09 10:52:58,17.65,12.68,7.60,99.90,522135,54,21436,-72
2019-11-09 10:53:29,21.02,12.55,7.60,99.90,522109,54,20935,-71
2019-11-09 10:53:59,15.65,10.07,7.60,99.90,522124,54,20948,-72
2019-11-09 10:54:30,19.90,11.48,7.60,99.90,522080,54,20947,-72
2019-11-09 10:55:02,15.25,10.50,7.70,99.90,522071,54,20904,-72
2019-11-09 10:55:33,15.68,10.60,7.70,99.90,522076,54,21498,-72
2019-11-09 10:56:04,15.25,10.43,7.80,99.90,522108,54,20908,-72
2019-11-09 10:56:35,14.48,10.18,7.80,99.90,502668,54,20964,-72
2019-11-09 10:57:06,13.73,10.57,7.80,99.90,522110,54,20916,-72
2019-11-09 10:57:37,15.98,9.98,7.90,99.90,522039,54,20979,-71
2019-11-09 10:58:08,12.73,10.30,7.90,99.90,522133,54,20931,-71
2019-11-09 10:58:39,16.23,10.38,8.00,99.90,522112,54,20995,-71
2019-11-09 10:59:10,13.70,11.10,8.00,99.90,522090,54,21417,-71
2019-11-09 10:59:41,14.45,10.32,7.90,99.90,522095,54,20939,-72
2019-11-09 11:00:14,16.42,11.65,8.00,99.90,522148,54,20912,-72
2019-11-09 11:00:45,13.23,10.82,7.90,99.90,522109,54,21432,-72
2019-11-09 11:01:16,15.65,9.48,8.00,99.90,522051,54,20955,-72
2019-11-09 11:01:47,13.77,10.70,8.00,99.90,522114,54,20896,-72
2019-11-09 11:02:19,16.20,9.98,8.00,99.90,509246,54,20951,-72
2019-11-09 11:02:50,12.10,10.88,7.90,99.90,522109,54,21012,-72
2019-11-09 11:03:21,11.05,9.95,8.00,99.90,522067,54,21467,-71
2019-11-09 11:03:52,13.15,9.43,8.00,99.90,522101,54,20895,-71
2019-11-09 11:04:23,12.77,9.85,8.00,99.90,522068,54,20967,-72
2019-11-09 11:04:54,16.08,9.65,8.00,99.90,522102,54,20896,-72
2019-11-09 11:05:25,18.27,10.27,8.00,99.90,522081,54,21018,-72
2019-11-09 11:05:56,20.00,11.27,8.00,99.90,522065,54,20955,-72
2019-11-09 11:06:27,15.63,11.05,8.00,99.90,522084,54,20963,-72
2019-11-09 11:06:58,13.68,10.30,8.00,99.90,522031,54,21360,-72
2019-11-09 11:07:29,13.52,10.35,8.10,99.90,522015,54,20932,-71
2019-11-09 11:08:00,11.85,9.77,8.10,99.90,522116,54,20900,-72
2019-11-09 11:08:31,13.95,10.23,8.10,99.90,522023,53,20947,-72
2019-11-09 11:09:04,15.10,10.70,8.10,99.90,522111,54,20969,-72
2019-11-09 11:09:35,16.27,10.80,8.00,99.90,522102,54,21467,-72
2019-11-09 11:10:06,19.70,11.52,8.00,99.90,522110,54,20924,-72
2019-11-09 11:10:37,14.70,10.88,8.00,99.90,522142,54,20935,-72
2019-11-09 11:11:08,12.68,10.30,8.10,99.90,522113,54,20896,-72
2019-11-09 11:11:39,13.73,11.07,8.00,99.90,522070,54,20943,-72
2019-11-09 11:12:10,17.37,11.20,7.90,99.90,522108,54,20924,-72
2019-11-09 11:12:41,15.40,10.75,7.80,99.90,522095,54,20951,-72
2019-11-09 11:13:12,15.93,11.60,7.90,99.90,522074,54,21340,-72
2019-11-09 11:13:43,15.40,11.07,7.90,99.90,522084,54,20940,-72
2019-11-09 11:14:14,14.13,11.20,7.90,99.90,522043,54,21420,-72
2019-11-09 11:14:44,15.15,10.77,7.80,99.90,522114,54,21012,-72
2019-11-09 11:15:16,14.23,10.02,7.80,99.90,522025,54,21498,-72
2019-11-09 11:15:46,13.98,10.52,7.80,99.90,522074,54,21076,-72
2019-11-09 11:16:17,11.68,10.48,7.80,99.90,522091,54,20936,-72
2019-11-09 11:16:48,14.18,10.18,7.70,99.90,522068,54,21016,-72
2019-11-09 11:17:19,13.02,10.25,7.70,99.90,522050,54,21024,-70
2019-11-09 11:17:50,12.23,10.00,7.70,99.90,522072,54,21000,-71
2019-11-09 11:18:21,16.08,10.55,7.70,99.90,522143,54,21024,-71
2019-11-09 11:18:52,14.68,9.93,7.80,99.90,522050,54,21548,-72
2019-11-09 11:19:23,16.77,10.02,7.80,99.90,522082,54,21011,-71
2019-11-09 11:19:54,14.38,9.95,7.80,99.90,522043,54,21403,-71
2019-11-09 11:20:25,13.00,10.30,7.80,99.90,522087,54,20931,-71
2019-11-09 11:20:56,13.60,11.45,7.80,99.90,522042,54,20980,-71
2019-11-09 11:21:27,14.45,10.15,7.80,99.90,522099,54,20950,-71
2019-11-09 11:21:58,14.02,9.10,7.80,99.90,522113,54,20951,-71
2019-11-09 11:22:29,12.27,9.40,7.90,99.90,522099,54,21022,-71
2019-11-09 11:23:00,11.93,9.20,7.90,99.90,522120,54,21399,-73
2019-11-09 11:23:31,12.90,9.60,7.90,99.90,522118,54,20955,-72
2019-11-09 11:24:02,11.35,9.82,7.90,99.90,501121,54,20947,-72
2019-11-09 11:24:34,10.88,9.75,7.90,99.90,522044,54,21498,-72
2019-11-09 11:25:05,11.63,10.15,8.00,99.90,522081,54,21076,-72
2019-11-09 11:25:36,11.52,9.75,8.00,99.90,522091,54,21415,-72
2019-11-09 11:26:07,11.85,9.20,8.00,99.90,522103,54,20936,-72
2019-11-09 11:26:38,12.00,10.43,8.00,99.90,522098,54,21029,-72
2019-11-09 11:27:09,12.60,9.98,8.10,99.90,522073,54,21119,-72
2019-11-09 11:27:40,11.65,10.13,8.10,99.90,522009,54,21559,-71
2019-11-09 11:28:11,12.73,11.43,8.10,99.90,522069,54,20951,-73
2019-11-09 11:28:42,11.48,9.57,8.10,99.90,522047,54,21403,-72
2019-11-09 11:29:13,13.02,9.57,8.20,99.90,522094,54,20939,-72
2019-11-09 11:29:44,12.55,9.88,8.20,99.90,522061,54,20955,-72
2019-11-09 11:30:15,14.35,9.00,8.30,99.90,522089,54,20991,-72
2019-11-09 11:30:46,14.02,9.55,8.30,99.90,522042,54,21399,-74
2019-11-09 11:31:17,13.35,10.63,8.40,99.90,501137,54,20948,-72
2019-11-09 11:31:48,15.27,10.15,8.50,99.90,522031,54,21571,-72
2019-11-09 11:32:19,20.00,9.80,8.50,99.90,522119,54,21014,-72
2019-11-09 11:32:50,12.60,8.52,8.50,99.90,522124,54,21044,-72
2019-11-09 11:33:21,11.57,8.00,8.50,99.90,522112,54,20991,-72
2019-11-09 11:33:52,8.60,7.65,8.50,99.90,522090,54,20951,-72
2019-11-09 11:34:23,11.82,7.78,8.60,99.90,522079,54,21010,-72
2019-11-09 11:34:54,11.68,8.07,8.60,99.90,521996,54,21472,-72
2019-11-09 11:35:25,11.55,8.82,8.60,99.90,522090,54,21011,-72
2019-11-09 11:35:56,9.35,7.78,8.70,99.90,522107,54,20967,-72
2019-11-09 11:36:27,11.00,8.18,8.70,99.90,522131,54,20944,-72
2019-11-09 11:36:58,25.42,8.65,8.70,99.90,522112,54,20995,-72
2019-11-09 11:37:29,14.45,8.15,8.70,99.90,522068,54,20947,-72
2019-11-09 11:38:00,9.57,8.57,8.70,99.90,522116,54,21007,-72
2019-11-09 11:38:31,8.73,7.85,8.80,99.90,522126,54,20939,-72
2019-11-09 11:39:04,8.88,7.43,8.80,99.90,522080,54,20955,-72
2019-11-09 11:39:35,11.00,7.90,8.80,99.90,522125,54,20916,-72
2019-11-09 11:40:06,9.15,8.18,8.70,99.90,521988,54,21020,-72
2019-11-09 11:40:37,11.02,8.40,8.70,99.90,522120,54,20977,-70
2019-11-09 11:41:08,8.68,7.25,8.70,99.90,522082,54,20991,-70
2019-11-09 11:41:39,10.15,7.40,8.70,99.90,522062,54,21348,-71
2019-11-09 11:42:10,12.37,9.10,8.70,99.90,522097,54,20968,-71
2019-11-09 11:42:41,10.45,8.60,8.60,99.90,522028,54,21020,-72
2019-11-09 11:43:12,12.77,8.30,8.60,99.90,522084,54,21005,-71
2019-11-09 11:43:43,12.32,7.97,8.50,99.90,522071,54,21421,-71
2019-11-09 11:44:14,13.02,7.97,8.50,99.90,522102,54,20956,-71
2019-11-09 11:44:45,12.55,8.75,8.50,99.90,522132,54,20959,-71
2019-11-09 11:45:16,11.70,8.60,8.40,99.90,522021,54,20997,-72
2019-11-09 11:45:47,14.27,8.70,8.40,99.90,522123,54,20991,-72
2019-11-09 11:46:18,9.38,7.97,8.40,99.90,522064,54,21475,-72
2019-11-09 11:46:50,9.93,7.70,8.40,99.90,522125,54,20904,-71
2019-11-09 11:47:21,11.60,8.55,8.50,99.90,522055,54,20939,-71
2019-11-09 11:47:51,8.95,7.70,8.50,99.90,522146,54,20985,-72
2019-11-09 11:48:23,10.98,8.50,8.50,99.90,522069,54,21431,-71
2019-11-09 11:48:54,25.20,9.30,8.40,99.90,522049,54,20908,-72
2019-11-09 11:49:25,11.82,7.55,8.50,99.90,522068,54,21025,-72
2019-11-09 11:49:56,8.40,7.50,8.50,99.90,522125,54,21036,-72
2019-11-09 11:50:26,12.75,7.65,8.50,99.90,522078,54,21023,-72
2019-11-09 11:50:59,8.85,7.30,8.60,99.90,522133,54,20959,-72
2019-11-09 11:51:30,11.48,7.95,8.50,99.90,522092,54,20995,-72
2019-11-09 11:52:01,11.40,8.02,8.40,99.90,522109,54,21419,-72
2019-11-09 11:52:32,12.98,8.93,8.40,99.90,522163,54,20955,-72
2019-11-09 11:53:03,12.95,8.43,8.40,99.90,522219,54,21425,-72
2019-11-09 11:53:34,15.32,7.97,8.30,99.90,522158,54,20927,-72
2019-11-09 11:54:05,14.40,7.93,8.40,99.90,522165,54,21420,-72
2019-11-09 11:54:36,13.40,7.57,8.50,99.90,522172,54,20989,-72
2019-11-09 11:55:07,11.52,7.75,8.40,99.90,522166,54,20952,-72
2019-11-09 11:55:38,11.85,7.65,8.50,99.90,522205,54,21027,-72
2019-11-09 11:56:09,11.80,7.57,8.40,99.90,522196,54,20952,-72
2019-11-09 11:56:40,8.68,6.90,8.40,99.90,522216,54,21003,-72
2019-11-09 11:57:11,16.02,8.48,8.30,99.90,522223,54,21499,-72
2019-11-09 11:57:42,17.33,9.13,8.40,99.90,522122,54,20995,-72
2019-11-09 11:58:13,13.77,10.55,8.40,99.90,522156,54,21019,-72
2019-11-09 11:58:44,18.45,12.80,8.50,99.90,522095,54,21530,-72
2019-11-09 11:59:15,15.60,11.60,8.50,99.90,522074,54,20956,-72
2019-11-09 11:59:46,14.18,10.20,8.50,99.90,522057,54,20960,-71
2019-11-09 12:00:18,11.88,9.18,8.60,99.90,522074,54,21011,-71
2019-11-09 12:00:49,14.87,10.52,8.50,99.90,522075,54,21502,-71
2019-11-09 12:01:20,17.40,10.07,8.50,99.90,522041,54,21072,-71
2019-11-09 12:01:51,11.12,9.30,8.60,99.90,522107,54,20951,-72
2019-11-09 12:02:22,15.95,9.80,8.60,99.90,522059,54,20935,-72
2019-11-09 12:02:53,11.20,9.27,8.60,99.90,522124,54,20952,-72
2019-11-09 12:03:24,11.30,9.48,8.70,99.90,522025,54,21440,-72
2019-11-09 12:03:55,9.75,8.75,8.70,99.90,522072,54,20943,-72
2019-11-09 12:04:26,15.88,8.48,8.70,99.90,522056,54,20952,-72
2019-11-09 12:04:57,9.95,7.75,8.80,99.90,522072,54,20951,-72
2019-11-09 12:05:28,10.20,7.47,8.90,99.90,522037,54,20959,-72
2019-11-09 12:05:59,10.95,7.47,8.90,99.90,522102,54,20928,-72
2019-11-09 12:06:30,12.52,7.15,8.80,99.90,522078,54,21483,-72
2019-11-09 12:07:01,9.70,6.80,8.90,99.90,522056,54,21119,-72
2019-11-09 12:07:32,9.68,7.28,8.80,99.90,512375,54,21001,-72
2019-11-09 12:08:03,9.10,6.80,8.80,99.90,522041,54,21418,-72
2019-11-09 12:08:34,8.38,6.50,8.80,99.90,522074,54,21556,-72
2019-11-09 12:09:05,8.18,6.60,8.90,99.90,522039,54,20924,-72
2019-11-09 12:09:36,9.98,7.37,8.90,99.90,522081,54,20959,-72
2019-11-09 12:10:07,14.18,7.37,8.90,99.90,522083,54,20951,-72
2019-11-09 12:10:38,9.20,6.82,8.90,99.90,522048,54,20964,-72
2019-11-09 12:11:09,10.70,7.05,8.90,99.90,522074,54,21003,-72
2019-11-09 12:11:40,12.35,7.22,8.90,99.90,522078,54,21022,-72
2019-11-09 12:12:12,9.77,8.55,8.90,99.90,522076,54,21016,-72
2019-11-09 12:12:43,13.95,11.00,8.90,99.90,522101,54,21594,-72
2019-11-09 12:13:14,12.43,9.65,8.80,99.90,522094,54,20951,-72
2019-11-09 12:13:45,14.95,9.27,8.80,99.90,522120,54,20916,-72
2019-11-09 12:14:16,10.45,7.80,8.80,99.90,522084,54,20991,-72
2019-11-09 12:14:47,12.57,8.45,8.80,99.90,522053,54,21005,-72
2019-11-09 12:15:18,14.30,8.13,8.80,99.90,522061,54,20975,-72
2019-11-09 12:15:49,13.82,8.07,8.80,99.90,522098,54,21440,-72
2019-11-09 12:16:20,16.35,8.30,8.70,99.90,522104,54,20947,-72
2019-11-09 12:16:51,10.10,7.72,8.70,99.90,522069,54,21465,-72
2019-11-09 12:17:22,8.50,7.20,8.80,99.90,522013,54,20955,-72
2019-11-09 12:17:53,7.65,6.87,8.70,99.90,522089,54,20952,-72
2019-11-09 12:18:24,8.48,6.80,8.80,99.90,522068,54,20944,-72
2019-11-09 12:18:55,14.82,8.02,8.70,99.90,522073,54,20912,-72
2019-11-09 12:19:26,11.57,6.95,8.80,99.90,522078,54,20983,-72
2019-11-09 12:19:57,7.53,6.40,8.80,99.90,522139,54,20892,-72
2019-11-09 12:20:28,8.77,7.05,8.70,99.90,522039,54,21443,-72
2019-11-09 12:20:59,9.20,7.50,8.70,99.90,522137,54,20940,-72
2019-11-09 12:21:30,11.10,7.30,8.70,99.90,522088,54,21021,-72
2019-11-09 12:22:00,11.10,7.82,8.70,99.90,522034,54,20947,-72
2019-11-09 12:22:32,10.55,6.60,8.70,99.90,522099,54,20959,-72
2019-11-09 12:23:03,12.07,6.95,8.70,99.90,522043,54,20892,-72
2019-11-09 12:23:34,16.95,6.97,8.70,99.90,522075,54,20947,-72
2019-11-09 12:24:05,8.93,6.97,8.70,99.90,522101,54,20903,-72
2019-11-09 12:24:36,10.23,7.15,8.70,99.90,522047,54,20991,-72
2019-11-09 12:25:07,8.15,6.72,8.70,99.90,522101,54,20952,-72
2019-11-09 12:25:38,8.60,6.95,8.80,99.90,522071,54,21015,-72
2019-11-09 12:26:09,11.15,7.22,8.90,99.90,522111,54,20981,-72
2019-11-09 12:26:40,8.63,5.85,8.90,99.90,522074,54,21439,-72
2019-11-09 12:27:11,7.82,6.70,8.90,99.90,522066,54,20981,-72
2019-11-09 12:27:42,9.82,6.20,8.90,99.90,522041,54,20991,-72
2019-11-09 12:28:13,8.82,6.00,9.00,99.90,522087,54,20916,-72
2019-11-09 12:28:44,10.50,8.02,9.00,99.90,522042,54,21041,-71
2019-11-09 12:29:15,11.80,6.70,9.00,99.90,522060,54,21022,-71
2019-11-09 12:29:46,9.95,7.18,9.00,99.90,522076,54,21011,-72
2019-11-09 12:30:17,9.80,6.95,9.00,99.90,522020,54,21412,-72
2019-11-09 12:30:48,11.38,7.65,9.00,99.90,522040,54,20963,-72
2019-11-09 12:31:19,9.32,6.75,9.00,99.90,522126,54,21431,-72
2019-11-09 12:31:50,10.10,7.07,9.00,99.90,522065,54,20955,-72
2019-11-09 12:32:21,9.93,6.87,9.00,99.90,522092,54,21028,-72
2019-11-09 12:32:52,11.12,6.20,9.00,99.90,522041,54,21019,-72
2019-11-09 12:33:23,11.77,6.35,8.90,99.90,522081,54,20952,-72
2019-11-09 12:33:54,10.57,5.68,9.00,99.90,522060,54,21471,-72
2019-11-09 12:34:25,9.77,5.37,9.00,99.90,522043,54,21064,-72
2019-11-09 12:34:56,8.30,6.25,9.00,99.90,522074,54,20951,-72
2019-11-09 12:35:27,9.50,5.57,9.00,99.90,522059,54,20960,-72
2019-11-09 12:35:57,8.45,6.07,9.00,99.90,522023,54,21491,-72
2019-11-09 12:36:28,8.18,5.68,9.00,99.90,522070,54,21018,-72
2019-11-09 12:36:59,11.93,5.22,9.00,99.90,522046,54,20967,-72
2019-11-09 12:37:31,6.00,5.12,8.90,99.90,522021,54,20928,-71
2019-11-09 12:38:02,7.75,5.65,8.90,99.90,522026,54,21024,-72
2019-11-09 12:38:33,7.18,5.55,9.00,99.90,522012,54,20927,-72
2019-11-09 12:39:04,6.37,4.87,9.00,99.90,522012,54,20947,-72
2019-11-09 12:39:35,9.50,6.53,8.90,99.90,522053,54,21133,-72
2019-11-09 12:40:06,9.48,5.70,9.00,99.90,522033,54,20955,-71
2019-11-09 12:40:37,9.77,5.65,9.00,99.90,522019,54,21530,-71
2019-11-09 12:41:08,10.07,5.70,9.00,99.90,522029,54,20951,-71
2019-11-09 12:41:39,12.65,6.37,9.00,99.90,522065,54,20939,-72
2019-11-09 12:42:10,6.68,5.60,9.00,99.90,522068,54,20943,-71
2019-11-09 12:42:41,8.13,6.30,9.00,99.90,522031,54,20951,-72
2019-11-09 12:43:12,6.75,5.85,9.00,99.90,522076,54,21015,-72
2019-11-09 12:43:43,11.75,6.18,9.00,99.90,522033,54,21071,-72
2019-11-09 12:44:14,8.02,6.10,9.00,99.90,522043,54,20936,-72
2019-11-09 12:44:45,13.70,6.07,8.90,99.90,522010,54,21057,-72
2019-11-09 12:45:16,6.65,5.80,8.90,99.90,522047,54,21391,-72
2019-11-09 12:45:47,8.07,5.50,8.90,99.90,522039,54,20955,-71
2019-11-09 12:46:18,7.93,6.35,9.00,99.90,522079,54,21028,-72
2019-11-09 12:46:49,6.30,5.53,9.00,99.90,522039,54,20935,-72
2019-11-09 12:47:20,8.50,5.43,9.00,99.90,522019,54,20935,-71
2019-11-09 12:47:51,8.30,6.05,9.00,99.90,522027,54,20936,-72
2019-11-09 12:48:22,7.45,5.60,8.90,99.90,522051,54,21506,-71
2019-11-09 12:48:53,10.30,6.12,8.80,99.90,522062,54,20900,-72
2019-11-09 12:49:24,15.68,10.45,8.80,99.90,522051,54,21003,-72
2019-11-09 12:49:55,13.25,8.27,8.70,99.90,522090,54,20903,-72
2019-11-09 12:50:26,13.68,10.35,8.70,99.90,522026,54,21399,-72
2019-11-09 12:50:57,19.23,10.35,8.70,99.90,522102,54,20961,-72
2019-11-09 12:51:28,24.67,14.68,8.80,99.90,522058,54,21424,-72
2019-11-09 12:51:59,20.83,12.63,8.80,99.90,522086,54,20948,-72
2019-11-09 12:52:30,14.45,8.85,8.80,99.90,522071,54,20936,-72
2019-11-09 12:53:01,14.40,7.80,8.80,99.90,522091,54,20967,-72
2019-11-09 12:53:32,9.93,7.12,8.80,99.90,522057,54,20991,-72
2019-11-09 12:54:03,12.68,6.53,8.70,99.90,522080,54,20915,-72
2019-11-09 12:54:34,11.93,8.02,8.70,99.90,522029,54,20959,-72
2019-11-09 12:55:05,12.25,7.75,8.70,99.90,522014,54,20916,-72
2019-11-09 12:55:36,8.82,6.45,8.60,99.90,522028,54,21427,-72
2019-11-09 12:56:07,17.95,9.00,8.60,99.90,522044,54,20977,-72
2019-11-09 12:56:38,16.50,9.48,8.60,99.90,522051,54,20940,-72
2019-11-09 12:57:09,12.98,9.35,8.60,99.90,522112,54,20948,-72
2019-11-09 12:57:40,12.50,8.55,8.60,99.90,521987,54,21043,-72
2019-11-09 12:58:11,10.13,8.00,8.60,99.90,522096,54,20924,-72
2019-11-09 12:58:42,12.27,6.43,8.70,99.90,522054,54,21419,-72
2019-11-09 12:59:13,9.10,6.82,8.60,99.90,522076,54,20920,-72
2019-11-09 12:59:44,8.82,6.00,8.60,99.90,522022,54,21412,-72
2019-11-09 13:00:15,10.27,7.80,8.50,99.90,522099,54,20947,-72
2019-11-09 13:00:46,14.05,7.12,8.50,99.90,521963,54,21003,-73
2019-11-09 13:01:17,13.15,9.13,8.50,99.90,522105,54,20916,-72
2019-11-09 13:01:48,17.08,9.45,8.50,99.90,522038,54,21477,-72
2019-11-09 13:02:19,14.95,9.15,8.40,99.90,522061,54,20904,-72
2019-11-09 13:02:50,20.23,9.15,8.40,99.90,522069,54,21059,-73
2019-11-09 13:03:21,14.60,8.93,8.40,99.90,522067,54,21411,-73
2019-11-09 13:03:52,15.52,7.57,8.40,99.90,522065,54,21515,-73
2019-11-09 13:04:23,15.27,7.35,8.40,99.90,522055,54,20892,-72
2019-11-09 13:04:54,15.27,7.32,8.30,99.90,522041,54,20959,-72
2019-11-09 13:05:26,8.20,6.20,8.40,99.90,522094,54,20943,-72
2019-11-09 13:05:57,10.43,5.90,8.30,99.90,522032,54,21016,-72
2019-11-09 13:06:28,8.80,6.40,8.30,99.90,522095,54,21344,-72
2019-11-09 13:06:59,7.50,5.53,8.30,99.90,522043,54,21072,-72
2019-11-09 13:07:30,8.73,6.50,8.30,99.90,522072,54,20908,-73
2019-11-09 13:08:01,10.40,6.37,8.30,99.90,522038,54,21388,-73
2019-11-09 13:08:32,7.37,6.22,8.30,99.90,522098,54,21329,-72
2019-11-09 13:09:04,7.95,6.10,8.20,99.90,522046,54,21096,-72
2019-11-09 13:09:35,6.85,5.78,8.20,99.90,522009,53,21344,-72
2019-11-09 13:10:06,6.65,5.55,8.30,99.90,522095,54,20879,-72
2019-11-09 13:10:37,12.50,5.82,8.30,99.90,522056,54,21019,-72
2019-11-09 13:11:08,10.25,5.87,8.30,99.90,522044,54,21340,-72
2019-11-09 13:11:39,7.28,5.20,8.20,99.90,522091,54,21003,-72
2019-11-09 13:12:10,6.95,5.28,8.20,99.90,522085,54,21376,-72
2019-11-09 13:12:41,8.27,5.72,8.20,99.90,522082,54,20947,-72
2019-11-09 13:13:12,7.05,6.03,8.10,99.90,522103,54,20916,-72
2019-11-09 13:13:43,6.93,5.65,8.20,99.90,522067,54,21016,-72
2019-11-09 13:14:14,11.85,5.90,8.10,99.90,522030,54,20963,-72
2019-11-09 13:14:45,5.95,5.43,8.10,99.90,522006,54,21459,-73
2019-11-09 13:15:16,9.65,5.70,8.20,99.90,522008,54,20947,-73
2019-11-09 13:15:47,6.50,5.87,8.10,99.90,522046,54,21463,-73
2019-11-09 13:16:18,6.97,5.35,8.10,99.90,497878,54,21029,-73
2019-11-09 13:16:49,8.38,5.47,8.10,99.90,522044,54,21084,-73
2019-11-09 13:17:20,6.20,5.20,8.10,99.90,522043,54,20999,-72
2019-11-09 13:17:51,5.72,4.90,8.10,99.90,522030,54,21478,-72
2019-11-09 13:18:22,8.45,5.93,8.10,99.90,522062,54,21004,-73
2019-11-09 13:18:53,8.25,5.55,8.10,99.90,522032,54,21475,-73
2019-11-09 13:19:24,9.57,5.80,8.00,99.90,522061,54,21003,-72
2019-11-09 13:19:55,6.35,5.10,8.00,99.90,522076,54,20927,-72
2019-11-09 13:20:26,7.05,4.93,7.90,99.90,522066,54,20935,-73
2019-11-09 13:20:57,5.72,5.12,7.90,99.90,522066,54,20935,-73
2019-11-09 13:21:28,7.70,5.47,7.90,99.90,522101,54,21076,-73
2019-11-09 13:21:59,8.30,5.50,7.90,99.90,522036,54,20920,-73
2019-11-09 13:22:30,7.87,5.32,7.90,99.90,522087,54,20948,-73
2019-11-09 13:23:01,9.15,5.50,7.90,99.90,522058,54,20931,-73
2019-11-09 13:23:32,8.18,5.25,8.00,99.90,522071,54,21019,-72
2019-11-09 13:24:03,8.80,5.50,8.10,99.90,522107,54,20972,-72
2019-11-09 13:24:34,8.60,4.95,8.10,99.90,522067,54,21051,-73
2019-11-09 13:25:06,11.12,5.15,8.10,99.90,522120,54,20888,-73
2019-11-09 13:25:37,7.93,4.30,8.10,99.90,522073,54,21403,-73
2019-11-09 13:26:08,7.53,5.40,8.10,99.90,522111,54,20963,-72
2019-11-09 13:26:39,7.43,4.80,8.20,99.90,522081,54,20945,-72
2019-11-09 13:27:10,8.57,4.35,8.20,99.90,522010,54,20988,-73
2019-11-09 13:27:41,7.80,5.03,8.20,99.90,522083,54,20978,-73
2019-11-09 13:28:13,7.25,4.93,8.20,99.90,522087,54,20924,-73
2019-11-09 13:28:44,8.13,4.80,8.30,99.90,522040,54,21072,-73
2019-11-09 13:29:14,5.85,4.87,8.20,99.90,522074,54,20960,-73
2019-11-09 13:29:45,8.90,4.78,8.20,99.90,522030,54,20945,-73
2019-11-09 13:30:16,5.00,4.50,8.10,99.90,522063,54,21080,-73
2019-11-09 13:30:47,4.97,4.53,8.20,99.90,522112,54,20948,-73
2019-11-09 13:31:18,9.40,4.18,8.20,99.90,522087,54,20952,-73
2019-11-09 13:31:50,6.85,4.10,8.10,99.90,522025,54,21016,-73
2019-11-09 13:32:21,7.10,4.07,8.10,99.90,522073,54,20944,-72
2019-11-09 13:32:52,5.97,4.03,8.10,99.90,522069,54,20955,-73
2019-11-09 13:33:23,7.45,4.37,8.10,99.90,522070,54,20924,-73
2019-11-09 13:33:54,9.43,4.18,8.10,99.90,522079,54,20948,-73
2019-11-09 13:34:25,6.70,3.80,8.10,99.90,522008,54,20954,-73
2019-11-09 13:34:55,6.40,4.60,8.10,99.90,522083,54,20912,-73
2019-11-09 13:35:27,8.02,4.22,8.10,99.90,521974,54,20971,-73
2019-11-09 13:35:58,10.55,4.90,8.10,99.90,522096,54,21029,-73
2019-11-09 13:36:29,9.57,4.45,8.10,99.90,522008,54,21424,-73
2019-11-09 13:37:00,6.35,4.00,8.20,99.90,522063,54,20952,-73
2019-11-09 13:37:31,5.32,4.30,8.20,99.90,522004,54,21004,-73
2019-11-09 13:38:02,5.47,4.12,8.20,99.90,522054,54,20998,-73
2019-11-09 13:38:33,5.68,4.10,8.20,99.90,522007,54,20947,-73
2019-11-09 13:39:05,6.80,3.83,8.20,99.90,522070,54,20936,-73
2019-11-09 13:39:46,8.57,4.75,8.20,99.90,522079,54,21080,-73
2019-11-09 13:40:17,6.03,4.05,8.20,99.90,522056,54,21376,-72
2019-11-09 13:40:48,6.47,3.80,8.20,99.90,522104,54,20931,-72
2019-11-09 13:41:19,4.40,3.28,8.20,99.90,522107,54,20904,-72
2019-11-09 13:41:50,6.85,3.70,8.20,99.90,522097,54,21062,-73
2019-11-09 13:42:21,7.10,3.37,8.20,99.90,522086,54,20904,-72
2019-11-09 13:42:52,9.35,4.55,8.30,99.90,522083,54,20940,-73
2019-11-09 13:43:23,12.23,4.40,8.20,99.90,522097,54,21368,-73
2019-11-09 13:43:54,4.15,3.75,8.20,99.90,522055,54,21006,-73
2019-11-09 13:44:25,7.37,4.07,8.20,99.90,522113,54,20959,-73
2019-11-09 13:44:56,10.57,4.07,8.20,99.90,522017,54,21396,-73
2019-11-09 13:45:27,5.78,3.95,8.20,99.90,522112,54,20895,-73
2019-11-09 13:45:58,4.43,3.40,8.20,99.90,522094,54,21408,-73
2019-11-09 13:46:29,5.43,3.75,8.10,99.90,522092,54,20989,-73
2019-11-09 13:47:00,6.57,4.12,8.10,99.90,522096,54,20991,-73
2019-11-09 13:47:31,4.55,3.25,8.00,99.90,522063,54,20892,-72
2019-11-09 13:48:03,5.20,3.72,8.00,99.90,522034,54,21007,-72
2019-11-09 13:48:35,6.72,4.30,8.10,99.90,522057,54,21360,-72
2019-11-09 13:49:06,4.40,3.72,8.10,99.90,522014,54,21056,-73
2019-11-09 13:49:37,7.03,3.50,8.10,99.90,522063,54,20956,-73
2019-11-09 13:50:08,3.95,3.42,8.10,99.90,522092,54,20986,-73
2019-11-09 13:50:39,7.10,3.42,8.20,99.90,522072,54,21427,-73
2019-11-09 13:51:10,5.50,3.70,8.10,99.90,522042,54,20919,-73
2019-11-09 13:51:41,4.97,3.72,8.10,99.90,522080,54,20936,-73
2019-11-09 13:52:12,5.68,3.30,8.10,99.90,522030,54,20939,-72
2019-11-09 13:52:43,4.25,2.55,8.10,99.90,522050,54,20960,-72
2019-11-09 13:53:15,4.90,3.10,8.10,99.90,522058,54,21011,-73
2019-11-09 13:53:46,5.40,3.25,8.10,99.90,522088,54,20959,-72
2019-11-09 13:54:16,5.57,3.35,8.10,99.90,522019,54,21013,-72
2019-11-09 13:54:47,6.32,3.50,8.00,99.90,522064,54,20956,-72
2019-11-09 13:55:18,6.85,3.85,8.00,99.90,521990,54,21424,-72
2019-11-09 13:55:49,4.85,3.30,8.00,99.90,522053,54,20940,-72
2019-11-09 13:56:20,5.28,3.60,8.00,99.90,522042,54,21085,-73
2019-11-09 13:56:51,11.48,3.47,8.00,99.90,522091,54,20951,-72
2019-11-09 13:57:23,4.68,3.12,8.00,99.90,521996,54,20971,-72
2019-11-09 13:57:54,4.32,3.22,8.10,99.90,522066,54,21042,-72
2019-11-09 13:58:25,10.63,3.65,8.10,99.90,522027,54,20995,-72
2019-11-09 13:58:56,9.75,3.72,8.20,99.90,522067,54,20896,-72
2019-11-09 13:59:27,5.20,3.30,8.10,99.90,522041,54,20950,-70
2019-11-09 13:59:58,5.20,3.40,8.10,99.90,522085,54,20900,-70
2019-11-09 14:00:29,5.45,3.30,8.10,99.90,522048,54,20943,-71
2019-11-09 14:01:00,8.52,3.40,8.10,99.90,522059,54,20972,-71
2019-11-09 14:01:31,9.23,4.22,8.20,99.90,522096,54,20996,-71
2019-11-09 14:02:03,4.35,3.45,8.20,99.90,522041,54,21391,-71
2019-11-09 14:02:34,6.40,4.37,8.20,99.90,522042,54,21463,-71
2019-11-09 14:03:05,5.03,3.58,8.10,99.90,522020,54,20999,-71
2019-11-09 14:03:36,3.45,2.90,8.20,99.90,522060,54,20908,-71
2019-11-09 14:04:07,6.78,3.03,8.10,99.90,522052,54,20939,-71
2019-11-09 14:04:38,5.28,3.20,8.10,99.90,501108,54,20948,-71
2019-11-09 14:05:09,5.27,2.70,8.00,99.90,522057,54,21504,-71
2019-11-09 14:05:40,5.80,2.85,8.10,99.90,522073,54,21344,-71
2019-11-09 14:06:11,3.72,2.78,8.10,99.90,522026,54,20943,-71
2019-11-09 14:06:42,7.40,2.87,8.00,99.90,522079,54,20915,-71
2019-11-09 14:07:13,4.10,2.83,8.00,99.90,522013,54,21048,-71
2019-11-09 14:07:44,4.40,3.00,7.90,99.90,515055,52,20967,-69
2019-11-09 14:08:15,5.72,2.65,7.90,99.90,530382,53,21001,-70
2019-11-09 14:08:46,4.10,3.22,7.90,99.90,530414,53,20974,-69
2019-11-09 14:09:17,4.62,3.10,7.90,99.90,530419,53,20975,-69
2019-11-09 14:09:48,7.82,3.72,7.80,99.90,530399,53,21449,-69
2019-11-09 14:10:19,5.15,3.00,7.80,99.90,480250,57,21025,-70
2019-11-09 14:10:50,4.28,3.22,7.80,99.90,515574,53,20909,-69
2019-11-09 14:11:21,7.70,2.92,7.80,99.90,480236,57,21078,-69
2019-11-09 14:11:52,3.22,2.80,7.80,99.90,530399,53,20902,-69
2019-11-09 14:12:23,7.07,3.15,7.80,99.90,510725,53,20993,-69
2019-11-09 14:12:54,4.07,2.92,7.80,99.90,530402,53,21056,-69
2019-11-09 14:13:25,8.20,3.00,7.80,99.90,530360,53,20981,-69
2019-11-09 14:13:56,4.10,3.20,7.70,99.90,530418,53,21018,-70
2019-11-09 14:14:27,5.80,2.90,7.70,99.90,530374,53,21544,-70
2019-11-09 14:14:58,6.55,2.67,7.70,99.90,530410,53,21086,-69
2019-11-09 14:15:29,5.05,2.80,7.70,99.90,530362,53,20969,-70
2019-11-09 14:16:00,5.22,3.20,7.70,99.90,499226,53,20981,-70
2019-11-09 14:16:31,6.80,3.33,7.70,99.90,530384,53,21516,-70
2019-11-09 14:17:02,5.95,3.90,7.70,99.90,530405,53,21006,-69
2019-11-09 14:17:47,7.62,4.40,7.70,99.90,530391,53,21389,-69
2019-11-09 14:18:18,7.10,4.50,7.70,99.90,512031,54,20920,-69
2019-11-09 14:18:49,7.60,4.68,7.60,99.90,474760,58,20963,-69
2019-11-09 14:19:20,7.32,4.62,7.60,99.90,508904,54,20936,-69
2019-11-09 14:19:51,4.65,3.50,7.60,99.90,523681,54,21479,-69
2019-11-09 14:20:25,6.30,3.17,7.60,99.90,523755,54,21352,-69
2019-11-09 14:20:57,6.65,3.75,7.50,99.90,523719,54,21424,-69
2019-11-09 14:21:28,7.12,3.30,7.50,99.90,523762,54,20992,-69
2019-11-09 14:21:59,8.90,3.60,7.50,99.90,523737,54,20944,-69
2019-11-09 14:22:30,5.00,3.30,7.50,99.90,523780,54,20943,-69
2019-11-09 14:23:01,6.47,3.95,7.50,99.90,523730,54,21007,-69
2019-11-09 14:23:32,4.93,3.28,7.50,99.90,474743,58,21424,-69
2019-11-09 14:24:03,5.87,3.53,7.40,99.90,523751,54,20956,-69
2019-11-09 14:24:34,4.37,3.30,7.40,99.90,523773,54,21420,-69
2019-11-09 14:25:06,5.65,3.75,7.40,99.90,523702,54,21035,-69
2019-11-09 14:25:37,5.70,3.53,7.30,99.90,495925,54,20940,-69
2019-11-09 14:26:08,5.47,4.00,7.20,99.90,523738,54,20992,-69
2019-11-09 14:26:39,5.03,3.70,7.20,99.90,523727,54,20908,-69
2019-11-09 14:27:10,5.72,3.80,7.20,99.90,523725,54,20948,-69
2019-11-09 14:27:41,8.98,3.85,7.10,99.90,523688,53,21453,-70
2019-11-09 14:28:12,5.03,3.72,7.10,99.90,523706,54,21027,-67
2019-11-09 14:28:43,4.47,3.33,7.10,99.90,523753,54,20912,-69
2019-11-09 14:29:14,6.53,3.25,7.10,99.90,523684,54,21016,-69
2019-11-09 14:29:45,6.15,3.70,7.00,99.90,523732,54,20968,-69
2019-11-09 14:30:18,4.20,2.95,7.00,99.90,523693,54,21424,-69
2019-11-09 14:30:49,5.05,2.83,7.00,99.90,523701,54,21388,-69
2019-11-09 14:31:21,4.35,3.30,7.00,99.90,523728,54,21007,-69
2019-11-09 14:31:52,5.70,3.55,7.00,99.90,474726,58,21375,-69
2019-11-09 14:32:22,11.30,3.62,6.90,99.90,523675,54,20963,-69
2019-11-09 14:32:53,6.20,3.60,6.90,99.90,523760,54,20989,-69
2019-11-09 14:33:24,5.90,3.22,6.90,99.90,523664,54,21527,-69
2019-11-09 14:33:55,8.10,3.72,6.90,99.90,523741,54,20976,-69
2019-11-09 14:34:26,6.72,3.60,6.90,99.90,523659,54,21011,-69
2019-11-09 14:34:57,3.97,3.50,6.80,99.90,523760,54,20908,-69
2019-11-09 14:35:28,6.25,3.60,6.80,99.90,481535,54,21056,-69
2019-11-09 14:35:59,6.62,3.53,6.80,99.90,523702,54,20916,-71
2019-11-09 14:36:30,5.10,3.55,6.80,99.90,523677,54,21427,-71
2019-11-09 14:37:01,4.47,3.08,6.80,99.90,474784,58,20963,-71
2019-11-09 14:37:32,9.15,3.37,6.80,99.90,523685,54,21416,-70
2019-11-09 14:38:03,4.15,3.00,6.80,99.90,523718,54,21044,-70
2019-11-09 14:38:34,3.95,2.83,6.80,99.90,523687,54,21485,-72
2019-11-09 14:39:07,6.07,3.47,6.80,99.90,523784,54,20985,-71
2019-11-09 14:39:38,4.28,3.10,6.80,99.90,474776,58,21085,-69
2019-11-09 14:40:10,4.37,3.35,6.90,99.90,481965,54,20968,-69
2019-11-09 14:40:41,7.65,3.65,6.90,99.90,523730,54,21407,-70
2019-11-09 14:41:12,10.43,3.35,6.80,99.90,523700,54,20945,-70
2019-11-09 14:41:43,4.65,3.08,6.90,99.90,475008,54,21088,-69
2019-11-09 14:42:14,3.33,2.92,6.80,99.90,523746,54,20947,-70
2019-11-09 14:42:45,3.67,3.10,6.90,99.90,523729,54,20947,-70
2019-11-09 14:43:16,3.25,3.00,6.90,99.90,523751,54,20928,-70
2019-11-09 14:43:47,7.80,3.67,6.90,99.90,474744,58,21031,-69
2019-11-09 14:44:18,5.05,3.55,6.90,99.90,523735,54,21040,-69
2019-11-09 14:44:49,5.75,3.80,6.90,99.90,523698,54,21449,-69
2019-11-09 14:45:20,5.22,3.70,6.90,99.90,474767,58,20924,-69
2019-11-09 14:45:51,4.47,3.72,6.90,99.90,523680,54,21481,-69
2019-11-09 14:46:22,7.70,4.00,6.90,99.90,523750,54,20935,-69
2019-11-09 14:46:53,10.02,4.12,6.90,99.90,523691,54,21397,-69
2019-11-09 14:47:25,9.52,5.12,6.90,99.90,523747,54,20911,-69
2019-11-09 14:47:56,10.20,4.18,6.90,99.90,523655,53,21432,-69
2019-11-09 14:48:27,7.07,4.00,6.90,99.90,523739,54,20912,-69
2019-11-09 14:48:58,7.93,4.32,6.90,99.90,474756,58,20959,-69
2019-11-09 14:49:29,8.63,3.80,6.90,99.90,497535,54,21040,-69
2019-11-09 14:50:00,5.90,3.72,6.90,99.90,523688,54,20936,-69
2019-11-09 14:50:31,7.30,4.25,6.90,99.90,523727,54,20963,-69
2019-11-09 14:51:02,6.60,4.22,6.90,99.90,474982,54,20951,-69
2019-11-09 14:51:33,6.93,3.50,6.90,99.90,523724,54,20947,-69
2019-11-09 14:52:04,4.25,3.30,6.90,99.90,481645,54,21392,-69
2019-11-09 14:52:35,5.45,3.72,6.90,99.90,523733,54,20943,-69
2019-11-09 14:53:05,6.35,3.60,6.90,99.90,523699,54,20939,-69
2019-11-09 14:53:36,4.07,3.42,6.90,99.90,523698,54,20959,-69
2019-11-09 14:54:07,9.98,3.90,6.90,99.90,474759,58,20924,-69
2019-11-09 14:54:38,5.82,4.00,6.90,99.90,523707,54,21428,-69
2019-11-09 14:55:09,5.10,3.53,6.80,99.90,523716,54,20971,-69
2019-11-09 14:55:41,10.23,3.72,6.90,99.90,523743,54,21420,-69
2019-11-09 14:56:12,5.05,3.67,6.90,99.90,523719,54,21468,-69
2019-11-09 14:56:43,5.40,3.53,6.90,99.90,474752,58,21459,-68
2019-11-09 14:57:14,7.87,3.95,6.90,99.90,474750,58,20928,-69
2019-11-09 14:57:45,4.00,3.35,6.80,99.90,523664,53,21094,-69
2019-11-09 14:58:16,6.70,2.92,6.90,99.90,516647,54,20920,-69
2019-11-09 14:58:47,4.65,3.30,6.80,99.90,523697,54,20956,-69
2019-11-09 14:59:18,5.25,3.42,6.80,99.90,475009,54,20975,-69
2019-11-09 14:59:49,7.50,3.60,6.80,99.90,523644,54,21444,-69
2019-11-09 15:00:20,7.57,2.87,6.80,99.90,523742,54,21023,-69
2019-11-09 15:00:51,5.55,3.42,6.80,99.90,523669,54,21448,-69
2019-11-09 15:01:22,6.60,3.20,6.80,99.90,523714,54,21035,-69
2019-11-09 15:01:53,4.68,2.90,6.80,99.90,523657,54,21059,-69
2019-11-09 15:02:27,3.83,3.25,6.80,99.90,475027,54,20943,-69
2019-11-09 15:02:58,7.03,3.70,6.70,99.90,474768,58,21027,-69
2019-11-09 15:03:29,5.78,3.33,6.60,99.90,474792,58,21007,-69
2019-11-09 15:04:00,6.70,3.17,6.60,99.90,523724,54,20943,-69
2019-11-09 15:04:31,7.45,3.67,6.60,99.90,523795,54,20908,-69
2019-11-09 15:05:06,6.25,3.47,6.60,99.90,523800,54,21040,-69
2019-11-09 15:05:37,6.60,4.47,6.60,99.90,523790,54,21000,-70
2019-11-09 15:06:08,8.48,4.30,6.50,99.90,475071,54,21002,-69
2019-11-09 15:06:39,17.75,4.70,6.50,99.90,523753,54,20965,-69
2019-11-09 15:07:10,6.85,4.78,6.50,99.90,474775,58,21042,-69
2019-11-09 15:07:41,6.55,4.25,6.50,99.90,481237,54,21023,-70
2019-11-09 15:08:12,7.25,4.93,6.50,99.90,474985,54,20916,-69
2019-11-09 15:08:43,12.10,5.18,6.50,99.90,523740,54,21431,-69
2019-11-09 15:09:14,12.95,5.15,6.50,99.90,523773,54,21009,-69
2019-11-09 15:09:45,9.70,5.18,6.50,99.90,523780,54,20903,-69
2019-11-09 15:10:16,7.62,5.03,6.50,99.90,523755,54,21007,-69
2019-11-09 15:10:47,8.00,5.07,6.40,99.90,523755,54,20956,-69
2019-11-09 15:11:18,12.45,5.57,6.40,99.90,523794,54,20952,-69
2019-11-09 15:11:50,7.93,4.70,6.40,99.90,523792,54,20971,-69
2019-11-09 15:12:21,8.00,5.93,6.30,99.90,523786,54,21528,-69
2019-11-09 15:12:52,6.32,5.22,6.30,99.90,523782,54,20974,-69
2019-11-09 15:13:22,15.98,5.82,6.30,99.90,481661,54,20943,-69
2019-11-09 15:13:53,10.32,5.60,6.30,99.90,474790,58,20903,-69
2019-11-09 15:14:24,16.73,8.32,6.30,99.90,474781,58,20964,-69
2019-11-09 15:14:55,9.45,6.47,6.20,99.90,523779,54,20975,-69
2019-11-09 15:15:26,14.95,7.82,6.30,99.90,474701,58,20948,-69
2019-11-09 15:15:57,15.57,7.62,6.20,99.90,523793,54,20904,-69
2019-11-09 15:16:28,15.07,8.30,6.20,99.90,474780,58,20960,-69
2019-11-09 15:16:59,12.55,7.62,6.20,99.90,523794,54,20916,-69
2019-11-09 15:17:30,17.52,9.00,6.20,99.90,523811,54,21488,-69
2019-11-09 15:18:02,18.73,8.63,6.20,99.90,523722,53,21040,-69
2019-11-09 15:18:33,15.10,8.23,6.20,99.90,523733,54,21515,-69
2019-11-09 15:19:04,19.25,7.95,6.20,99.90,523801,54,20995,-69
2019-11-09 15:19:35,13.10,8.05,6.20,99.90,523763,54,20951,-69
2019-11-09 15:20:07,16.37,8.57,6.20,99.90,523817,54,20972,-69
2019-11-09 15:20:38,15.73,8.88,6.20,99.90,474817,58,21431,-69
2019-11-09 15:21:09,17.40,8.90,6.10,99.90,523803,54,20920,-69
2019-11-09 15:21:40,15.70,9.25,6.10,99.90,523808,54,21103,-69
2019-11-09 15:22:11,12.52,7.62,6.10,99.90,523792,54,20924,-69
2019-11-09 15:22:42,14.45,8.13,6.10,99.90,523812,54,20904,-69
2019-11-09 15:23:13,16.20,7.10,6.10,99.90,523797,54,20960,-68
2019-11-09 15:23:44,13.48,7.95,6.10,99.90,523790,54,20987,-69
2019-11-09 15:24:15,13.48,7.80,6.10,99.90,523821,54,20903,-69
2019-11-09 15:24:46,11.80,6.90,6.10,99.90,474815,58,21423,-69
2019-11-09 15:25:17,11.15,6.28,6.10,99.90,523736,54,21080,-69
2019-11-09 15:25:48,14.10,7.07,6.10,99.90,523807,54,20951,-69
2019-11-09 15:26:19,11.32,6.53,6.10,99.90,523771,54,21065,-69
2019-11-09 15:26:50,8.05,5.85,6.00,99.90,523807,54,20959,-69
2019-11-09 15:27:21,10.48,5.57,6.00,99.90,523749,54,21460,-69
2019-11-09 15:27:52,8.85,5.87,6.00,99.90,523742,54,20960,-69
2019-11-09 15:28:22,7.65,5.85,6.00,99.90,505650,54,21420,-69
2019-11-09 15:28:54,8.63,5.80,6.00,99.90,523748,54,20959,-69
2019-11-09 15:29:25,12.82,6.40,6.00,99.90,523763,54,20908,-69
2019-11-09 15:29:56,11.07,6.53,5.90,99.90,481630,54,21023,-69
2019-11-09 15:30:27,7.40,6.40,5.80,99.90,523805,54,20923,-69
2019-11-09 15:30:58,9.52,6.93,5.90,99.90,523790,54,21019,-69
2019-11-09 15:31:29,11.05,6.65,5.80,99.90,523772,54,20924,-69
2019-11-09 15:32:00,16.58,7.12,5.80,99.90,523798,54,20952,-69
2019-11-09 15:32:31,13.25,6.53,5.80,99.90,474792,58,21455,-69
2019-11-09 15:33:02,10.85,6.28,5.70,99.90,523758,54,20964,-69
2019-11-09 15:33:33,8.23,6.22,5.70,99.90,523804,54,20988,-69
2019-11-09 15:34:04,8.68,6.43,5.70,99.90,474761,58,21408,-69
2019-11-09 15:34:35,9.55,6.20,5.70,99.90,523783,54,21080,-69
2019-11-09 15:35:07,12.05,6.28,5.70,99.90,523816,54,21003,-69
2019-11-09 15:35:38,12.50,6.55,5.70,99.90,523730,54,21519,-69
2019-11-09 15:36:09,16.87,7.22,5.60,99.90,523789,54,20999,-70
2019-11-09 15:36:40,12.32,6.60,5.60,99.90,474764,58,20972,-69
2019-11-09 15:37:11,15.88,6.53,5.60,99.90,474782,58,20963,-70
2019-11-09 15:37:42,9.77,6.87,5.60,99.90,523740,54,20944,-70
2019-11-09 15:38:13,7.07,6.35,5.60,99.90,481715,54,20959,-68
2019-11-09 15:38:44,7.93,6.37,5.60,99.90,523774,54,20956,-69
2019-11-09 15:39:15,9.63,7.07,5.50,99.90,523787,54,21392,-69
2019-11-09 15:39:46,16.33,7.60,5.50,99.90,523786,54,20924,-69
2019-11-09 15:40:17,12.65,8.48,5.50,99.90,523761,54,20956,-69
2019-11-09 15:40:48,16.35,7.35,5.50,99.90,523796,54,20959,-69
2019-11-09 15:41:19,19.00,7.55,5.50,99.90,523810,54,20904,-69
2019-11-09 15:41:50,15.20,7.82,5.50,99.90,523812,54,21003,-69
2019-11-09 15:42:21,18.52,7.05,5.40,99.90,500795,54,21048,-69
2019-11-09 15:42:52,11.90,7.03,5.40,99.90,523806,54,20999,-69
2019-11-09 15:43:23,10.10,7.50,5.40,99.90,523841,54,20980,-69
2019-11-09 15:43:53,23.38,7.20,5.40,99.90,523736,54,20924,-69
2019-11-09 15:44:24,20.73,7.32,5.30,99.90,523810,54,20924,-69
2019-11-09 15:44:55,16.90,8.02,5.30,99.90,523749,54,21514,-69
2019-11-09 15:45:26,20.62,8.07,5.30,99.90,474809,58,20911,-69
2019-11-09 15:45:57,16.90,7.30,5.30,99.90,475011,54,21427,-69
2019-11-09 15:46:28,13.48,6.87,5.30,99.90,523744,54,20896,-69
2019-11-09 15:46:59,14.25,6.87,5.30,99.90,481899,54,21006,-69
2019-11-09 15:47:33,18.00,8.25,5.30,99.90,492579,54,21473,-69
2019-11-09 15:48:04,16.05,8.45,5.20,99.90,474617,58,21463,-70
2019-11-09 15:48:35,17.12,8.07,5.20,99.90,501667,54,20896,-69
2019-11-09 15:49:06,19.85,8.50,5.20,99.90,481657,54,21037,-69
2019-11-09 15:49:37,15.00,7.53,5.20,99.90,523786,54,21003,-70
2019-11-09 15:50:08,16.30,8.20,5.20,99.90,512965,54,21416,-70
2019-11-09 15:50:42,13.88,9.15,5.20,99.90,523788,54,20952,-69
2019-11-09 15:51:13,19.92,7.90,5.20,99.90,523782,54,21011,-68
2019-11-09 15:51:44,16.62,8.05,5.20,99.90,523746,54,21032,-69
2019-11-09 15:52:15,14.38,6.97,5.10,99.90,523711,54,21463,-69
2019-11-09 15:52:46,12.15,7.62,5.10,99.90,523750,54,21013,-69
2019-11-09 15:53:17,16.02,8.02,5.10,99.90,481788,54,20966,-69
2019-11-09 15:53:48,13.85,7.90,5.10,99.90,523749,54,21479,-68
2019-11-09 15:54:19,11.35,7.75,5.10,99.90,495318,54,21372,-69
2019-11-09 15:54:50,12.95,7.50,5.00,99.90,474773,58,21420,-69
2019-11-09 15:55:21,10.85,6.95,5.00,99.90,523758,54,21029,-69
2019-11-09 15:55:52,12.43,8.45,5.00,99.90,474780,58,21000,-69
2019-11-09 15:56:23,18.45,8.52,5.00,99.90,523770,54,20932,-69
2019-11-09 15:56:54,12.35,8.40,4.90,99.90,523755,54,20999,-69
2019-11-09 15:57:25,14.85,9.32,4.90,99.90,474777,58,20989,-69
2019-11-09 15:57:56,15.20,9.60,4.90,99.90,523721,53,20960,-69
2019-11-09 15:58:27,14.45,9.25,4.90,99.90,523812,54,20904,-69
2019-11-09 15:58:58,20.52,9.23,4.90,99.90,474792,58,21018,-69
2019-11-09 15:59:29,16.20,8.27,4.80,99.90,474807,58,20932,-70
2019-11-09 16:00:02,17.25,7.65,4.80,99.90,523765,54,20996,-70
2019-11-09 16:00:33,16.05,8.40,4.80,99.90,474757,58,21028,-69
2019-11-09 16:01:04,17.25,8.25,4.70,99.90,523726,54,20952,-69
2019-11-09 16:01:35,11.95,7.60,4.70,99.90,523752,54,20980,-70
2019-11-09 16:02:06,14.87,8.23,4.70,99.90,523754,54,20936,-69
2019-11-09 16:02:37,11.73,7.95,4.70,99.90,523805,54,20956,-69
2019-11-09 16:03:08,15.80,8.93,4.60,99.90,523771,54,21003,-69
2019-11-09 16:03:39,13.60,7.57,4.60,99.90,523775,54,21033,-69
2019-11-09 16:04:10,18.12,9.23,4.50,99.90,523801,54,20996,-69
2019-11-09 16:04:41,15.45,9.13,4.50,99.90,523780,54,20992,-69
2019-11-09 16:05:12,9.00,7.12,4.50,99.90,474778,58,20944,-69
2019-11-09 16:05:43,12.20,8.60,4.40,99.90,474810,58,20924,-69
2019-11-09 16:06:14,13.88,7.80,4.40,99.90,523747,54,21087,-68
2019-11-09 16:06:45,12.05,7.47,4.40,99.90,523780,54,20908,-68
2019-11-09 16:07:16,12.77,8.25,4.40,99.90,523760,54,20952,-69
2019-11-09 16:07:47,16.67,8.93,4.30,99.90,523715,53,20964,-69
2019-11-09 16:08:18,13.68,9.77,4.30,99.90,523775,54,21021,-69
2019-11-09 16:08:49,11.93,9.45,4.20,99.90,523706,54,21392,-69
2019-11-09 16:09:20,11.43,8.80,4.30,99.90,523751,54,20995,-69
2019-11-09 16:09:51,12.65,8.32,4.30,99.90,523798,54,20944,-69
2019-11-09 16:10:22,15.20,8.98,4.20,99.90,523727,54,20944,-69
2019-11-09 16:10:53,9.85,7.90,4.20,99.90,523778,54,21040,-69
2019-11-09 16:11:24,14.18,7.68,4.20,99.90,523738,54,21485,-69
2019-11-09 16:11:55,12.75,8.35,4.30,99.90,523761,54,20912,-70
2019-11-09 16:12:26,19.08,12.65,4.20,99.90,481661,54,20999,-69
2019-11-09 16:12:57,17.33,10.40,4.20,99.90,523776,54,20888,-69
2019-11-09 16:13:28,15.32,10.85,4.20,99.90,474861,54,21487,-69
2019-11-09 16:13:59,19.45,9.88,4.20,99.90,523821,54,20915,-69
2019-11-09 16:14:30,14.45,9.82,4.20,99.90,523757,54,21412,-69
2019-11-09 16:15:01,13.10,8.13,4.20,99.90,474771,58,20984,-69
2019-11-09 16:15:32,12.02,8.63,4.10,99.90,523670,54,21435,-69
2019-11-09 16:16:03,16.25,9.02,4.10,99.90,474791,58,21365,-70
2019-11-09 16:16:34,12.10,9.10,4.10,99.90,523734,54,20928,-70
2019-11-09 16:17:05,10.55,9.20,4.10,99.90,474721,58,20896,-69
2019-11-09 16:17:36,12.68,9.30,4.10,99.90,523718,54,21104,-69
2019-11-09 16:18:07,15.57,9.07,4.00,99.90,474575,58,21508,-69
2019-11-09 16:18:38,13.60,8.93,4.10,99.90,523720,54,20936,-69
2019-11-09 16:19:09,14.38,10.05,4.00,99.90,523682,54,21413,-69
2019-11-09 16:19:40,16.10,10.07,4.00,99.90,523696,54,20952,-69
2019-11-09 16:20:11,17.65,11.52,4.00,99.90,474744,58,20964,-69
2019-11-09 16:20:42,12.85,8.02,4.00,99.90,474718,58,21023,-69
2019-11-09 16:21:13,14.25,8.65,4.00,99.90,523668,54,21455,-69
2019-11-09 16:21:44,13.68,9.15,3.90,99.90,523657,54,21469,-68
2019-11-09 16:22:21,12.73,9.00,3.90,99.90,523732,54,20965,-70
2019-11-09 16:22:56,11.15,8.77,3.90,99.90,523748,54,21053,-70
2019-11-09 16:23:27,12.88,8.82,3.90,99.90,474739,58,20928,-69
2019-11-09 16:23:58,9.80,8.30,3.90,99.90,523702,54,20948,-69
2019-11-09 16:24:29,14.60,9.82,3.80,99.90,474755,58,20924,-69
2019-11-09 16:25:00,11.55,8.80,3.80,99.90,523684,54,21448,-70
2019-11-09 16:25:31,14.07,10.18,3.80,99.90,474714,58,20913,-70
2019-11-09 16:26:02,14.93,9.90,3.80,99.90,523748,54,21007,-71
2019-11-09 16:26:33,28.52,15.77,3.70,99.90,523723,54,21384,-70
2019-11-09 16:27:04,39.22,21.35,3.70,99.90,512419,54,21007,-69
2019-11-09 16:27:35,29.58,16.67,3.70,99.90,474752,58,20920,-72
2019-11-09 16:28:06,30.73,18.60,3.60,99.90,523672,53,21535,-72
2019-11-09 16:28:38,34.92,16.87,3.60,99.90,523739,54,20981,-72
2019-11-09 16:29:09,35.03,19.75,3.60,99.90,523689,54,20944,-71
2019-11-09 16:29:40,42.80,20.52,3.60,99.90,523751,54,20968,-70
2019-11-09 16:30:11,44.05,21.35,3.60,99.90,523689,54,21413,-69
2019-11-09 16:30:42,31.90,19.77,3.60,99.90,523697,54,20987,-69
2019-11-09 16:31:13,40.63,19.95,3.60,99.90,523677,54,21471,-69
2019-11-09 16:31:45,37.42,20.17,3.50,99.90,523672,54,20980,-70
2019-11-09 16:32:16,36.85,19.02,3.50,99.90,523715,54,21028,-70
2019-11-09 16:32:47,31.77,18.17,3.50,99.90,474715,58,20920,-70
2019-11-09 16:33:18,32.20,18.20,3.50,99.90,523734,54,21007,-70
2019-11-09 16:33:49,31.62,17.45,3.40,99.90,523724,54,21337,-70
2019-11-09 16:34:20,33.95,17.62,3.40,99.90,523724,54,20979,-70
2019-11-09 16:34:51,32.00,17.25,3.40,99.90,523719,54,21400,-70
2019-11-09 16:35:22,33.22,17.75,3.40,99.90,523668,54,20964,-69
2019-11-09 16:35:53,31.15,18.70,3.40,99.90,523749,54,21413,-68
2019-11-09 16:36:33,37.55,18.33,3.40,99.90,523695,54,21015,-68
2019-11-09 16:37:06,30.83,16.77,3.40,99.90,523901,54,20920,-70
2019-11-09 16:37:43,26.60,15.48,3.30,99.90,474716,58,21037,-69
2019-11-09 16:38:14,26.60,17.20,3.30,99.90,523740,54,20971,-69
2019-11-09 16:38:45,26.50,15.70,3.30,99.90,523713,54,21021,-68
2019-11-09 16:39:15,28.83,16.17,3.30,99.90,523714,54,21403,-68
2019-11-09 16:39:46,25.33,15.55,3.20,99.90,523685,54,20971,-69
2019-11-09 16:40:17,26.58,16.52,3.20,99.90,481624,54,21420,-68
2019-11-09 16:40:48,28.80,16.05,3.30,99.90,523696,54,21003,-68
2019-11-09 16:41:19,24.23,15.60,3.20,99.90,523695,54,21412,-69
2019-11-09 16:41:50,21.87,15.38,3.20,99.90,523697,54,20952,-69
2019-11-09 16:42:21,28.55,14.43,3.20,99.90,499287,54,21009,-69
2019-11-09 16:42:52,20.12,14.45,3.20,99.90,494454,54,20944,-69
2019-11-09 16:43:23,31.55,13.82,3.10,99.90,523648,54,20933,-69
2019-11-09 16:43:54,22.42,14.35,3.10,99.90,474712,58,21016,-69
2019-11-09 16:44:25,18.37,13.62,3.10,99.90,523676,54,21392,-69
2019-11-09 16:44:56,22.80,14.35,3.10,99.90,523657,54,21067,-71
2019-11-09 16:45:28,26.00,15.55,3.10,99.90,523698,54,20995,-69
2019-11-09 16:45:58,17.27,14.20,3.10,99.90,523695,54,20979,-68
2019-11-09 16:46:29,22.00,15.05,3.10,99.90,523683,54,21548,-68
2019-11-09 16:47:00,24.70,14.18,3.10,99.90,523715,54,20963,-68
2019-11-09 16:47:31,21.75,13.80,3.10,99.90,474679,58,20968,-69
2019-11-09 16:48:03,24.50,14.50,3.10,99.90,483838,54,21074,-68
2019-11-09 16:48:34,19.15,14.13,3.10,99.90,474751,58,21047,-68
2019-11-09 16:49:05,21.37,15.07,3.10,99.90,523741,54,21025,-69
2019-11-09 16:49:36,25.02,15.35,3.00,99.90,523843,54,21436,-70
2019-11-09 16:50:07,32.58,17.15,3.00,99.90,523800,54,21039,-69
2019-11-09 16:50:39,26.48,18.65,3.00,99.90,523814,54,20912,-69
2019-11-09 16:51:09,26.85,17.83,3.00,99.90,480628,54,20963,-69
2019-11-09 16:51:40,30.45,17.73,3.00,99.90,523812,54,21440,-69
2019-11-09 16:52:11,32.08,17.55,3.00,99.90,474752,58,21095,-70
2019-11-09 16:52:43,33.60,18.52,3.00,99.90,474810,58,20924,-69
2019-11-09 16:53:14,33.35,20.48,3.00,99.90,523670,54,21121,-69
2019-11-09 16:53:45,31.55,19.98,3.00,99.90,523739,54,20992,-69
2019-11-09 16:54:16,29.60,20.65,3.00,99.90,474686,58,21475,-69
2019-11-09 16:54:47,38.22,24.42,2.90,99.90,523718,54,20900,-69
2019-11-09 16:55:18,38.65,25.45,2.90,99.90,523689,54,20976,-69
2019-11-09 16:55:49,39.65,24.83,2.90,99.90,474744,58,20979,-69
2019-11-09 16:56:20,34.65,23.45,2.90,99.90,523689,54,20951,-69
2019-11-09 16:56:51,38.55,24.12,2.90,99.90,474763,58,20985,-69
2019-11-09 16:57:22,35.60,25.37,2.90,99.90,523687,54,20936,-70
2019-11-09 16:57:53,36.20,25.42,2.90,99.90,474736,58,20916,-70
2019-11-09 16:58:24,47.78,26.05,2.80,99.90,523699,54,20988,-70
2019-11-09 16:58:55,33.97,23.95,2.80,99.90,523732,54,20956,-70
2019-11-09 16:59:26,38.63,25.58,2.80,99.90,523747,54,20950,-71
2019-11-09 16:59:57,35.03,23.62,2.80,99.90,474774,58,21105,-71
2019-11-09 17:00:28,32.65,23.85,2.80,99.90,523723,54,21084,-72
2019-11-09 17:00:59,31.33,24.00,2.70,99.90,523762,54,21153,-69
2019-11-09 17:01:30,32.72,24.95,2.80,99.90,481638,54,21516,-69
2019-11-09 17:02:01,33.55,23.45,2.80,99.90,523757,54,20980,-69
2019-11-09 17:02:32,42.80,22.08,2.70,99.90,481374,54,21011,-69
2019-11-09 17:03:03,34.47,21.42,2.70,99.90,523644,54,21376,-69
2019-11-09 17:03:34,31.42,22.05,2.70,99.90,523697,54,21537,-69
2019-11-09 17:04:05,33.70,22.98,2.70,99.90,523709,54,20967,-69
2019-11-09 17:05:01,31.85,23.15,2.60,99.90,474705,58,20951,-70
2019-11-09 17:05:50,25.90,20.05,2.60,99.90,474731,58,20916,-70
2019-11-09 17:06:39,24.95,18.12,2.60,99.90,523724,54,20991,-70
2019-11-09 17:07:10,25.20,15.50,2.60,99.90,524095,54,20987,-69
2019-11-09 17:07:42,22.83,16.65,2.60,99.90,523614,53,21448,-69
2019-11-09 17:08:13,22.70,15.55,2.60,99.90,523663,54,20943,-69
2019-11-09 17:08:44,17.65,15.00,2.60,99.90,487735,54,21031,-70
2019-11-09 17:09:15,20.02,15.90,2.60,99.90,523620,54,21468,-69
2019-11-09 17:09:46,21.52,14.10,2.60,99.90,523663,54,21039,-69
2019-11-09 17:10:17,17.60,13.85,2.60,99.90,523688,54,21415,-69
2019-11-09 17:10:48,21.05,14.98,2.50,99.90,523688,54,20948,-68
2019-11-09 17:11:19,20.02,14.75,2.50,99.90,523714,54,20939,-68
2019-11-09 17:11:50,21.05,15.82,2.50,99.90,474710,58,21436,-68
2019-11-09 17:12:21,20.30,14.82,2.50,99.90,474734,58,21509,-68
2019-11-09 17:12:52,21.25,15.00,2.50,99.90,523661,54,20963,-68
2019-11-09 17:13:23,21.65,16.05,2.50,99.90,474718,58,20999,-68
2019-11-09 17:13:54,20.70,14.30,2.50,99.90,523683,54,20992,-68
2019-11-09 17:14:25,33.67,15.88,2.50,99.90,523693,54,20893,-68
2019-11-09 17:14:56,21.73,17.92,2.50,99.90,523670,54,20944,-68
2019-11-09 17:15:27,20.60,16.75,2.50,99.90,474660,58,20968,-68
2019-11-09 17:15:58,25.17,15.68,2.50,99.90,523685,54,21020,-68
2019-11-09 17:16:29,18.67,16.33,2.50,99.90,523702,54,21033,-68
2019-11-09 17:17:00,26.95,17.10,2.50,99.90,523666,54,21419,-68
2019-11-09 17:17:31,27.15,19.60,2.50,99.90,523739,54,20967,-68
2019-11-09 17:18:03,22.15,17.98,2.50,99.90,523612,54,21468,-70
2019-11-09 17:18:34,27.75,19.45,2.50,99.90,474744,58,20920,-68
2019-11-09 17:19:05,25.60,20.02,2.50,99.90,523677,54,20948,-68
2019-11-09 17:19:36,25.85,19.80,2.50,99.90,516877,54,21037,-68
2019-11-09 17:20:07,22.95,19.95,2.50,99.90,523652,54,21037,-68
2019-11-09 17:20:38,26.12,21.23,2.40,99.90,523733,54,20916,-68
2019-11-09 17:21:09,26.55,19.65,2.50,99.90,523655,54,21011,-68
2019-11-09 17:21:39,27.60,20.62,2.50,99.90,523740,54,20996,-68
2019-11-09 17:22:11,27.52,19.92,2.40,99.90,523673,54,21515,-69
2019-11-09 17:22:42,23.23,20.20,2.40,99.90,474726,58,20997,-70
2019-11-09 17:23:13,23.62,19.87,2.40,99.90,474736,58,21019,-68
2019-11-09 17:23:44,30.65,20.35,2.40,99.90,523679,54,20944,-67
2019-11-09 17:24:15,28.35,20.42,2.40,99.90,474678,58,21096,-68
2019-11-09 17:24:46,25.25,19.70,2.40,99.90,523749,54,21433,-68
2019-11-09 17:25:17,28.87,20.25,2.40,99.90,481457,54,21028,-68
2019-11-09 17:25:48,28.67,21.08,2.40,99.90,474716,58,20939,-68
2019-11-09 17:26:19,27.25,20.17,2.40,99.90,523718,54,21012,-71
2019-11-09 17:26:50,25.92,21.90,2.40,99.90,474685,58,21463,-68
2019-11-09 17:27:21,31.00,22.05,2.40,99.90,523699,54,20955,-68
2019-11-09 17:27:52,38.65,23.80,2.40,99.90,474641,58,21408,-70
2019-11-09 17:28:23,32.03,23.50,2.40,99.90,523698,54,21029,-68
2019-11-09 17:28:54,29.33,22.98,2.30,99.90,474742,58,21060,-68
2019-11-09 17:29:25,35.67,23.73,2.30,99.90,523676,54,21021,-68
2019-11-09 17:29:56,25.08,20.12,2.30,99.90,523704,54,20960,-68
2019-11-09 17:30:27,26.02,20.77,2.30,99.90,474676,58,21424,-70
2019-11-09 17:30:58,21.52,19.23,2.30,99.90,523717,54,20987,-68
2019-11-09 17:31:29,24.15,18.60,2.20,99.90,523682,54,21481,-69
2019-11-09 17:31:59,27.80,20.50,2.20,99.90,474742,58,20967,-69
2019-11-09 17:32:30,27.50,18.77,2.20,99.90,523700,54,20952,-69
2019-11-09 17:33:02,24.12,17.12,2.20,99.90,523707,54,20924,-69
2019-11-09 17:33:33,22.00,18.95,2.20,99.90,523702,54,20951,-69
2019-11-09 17:34:04,27.90,20.60,2.10,99.90,474755,58,21537,-69
2019-11-09 17:34:35,25.90,19.93,2.10,99.90,522166,54,20952,-69
2019-11-09 17:35:07,27.83,21.08,2.10,99.90,474727,58,21420,-69
2019-11-09 17:35:38,23.05,19.52,2.10,99.90,523691,54,21515,-69
2019-11-09 17:36:09,33.55,22.42,2.10,99.90,523696,54,21011,-71
2019-11-09 17:36:40,33.25,25.67,2.10,99.90,523727,54,21071,-70
2019-11-09 17:37:11,31.45,23.65,2.10,99.90,481515,54,20952,-70
2019-11-09 17:37:42,28.08,23.70,2.00,99.90,523716,53,20968,-70
2019-11-09 17:38:13,27.10,23.30,2.10,99.90,523699,54,21565,-69
2019-11-09 17:38:44,35.80,24.30,2.10,99.90,523725,54,21003,-69
2019-11-09 17:39:15,33.10,24.15,2.00,99.90,523713,54,21409,-69
2019-11-09 17:39:46,31.27,23.92,2.10,99.90,523769,54,20955,-69
2019-11-09 17:40:17,35.65,24.70,2.00,99.90,523725,54,21019,-68
2019-11-09 17:40:48,28.08,23.80,2.00,99.90,474742,58,20924,-69
2019-11-09 17:41:19,37.30,23.17,2.00,99.90,523747,54,20999,-68
2019-11-09 17:41:50,29.42,21.75,2.00,99.90,474771,58,21478,-69
2019-11-09 17:42:21,26.12,23.17,2.00,99.90,523773,54,20964,-69
2019-11-09 17:42:52,31.95,23.42,2.00,99.90,474759,58,21364,-69
2019-11-09 17:43:23,42.67,28.25,2.00,99.90,523760,54,20952,-69
2019-11-09 17:43:54,40.45,25.17,2.00,99.90,523752,54,21493,-69
2019-11-09 17:44:25,41.45,30.23,1.90,99.90,523736,54,21032,-69
2019-11-09 17:44:56,44.40,30.30,1.90,99.90,523749,54,20987,-69
2019-11-09 17:45:27,42.83,31.70,1.90,99.90,523747,54,20959,-69
2019-11-09 17:45:58,45.55,31.45,1.90,99.90,523733,54,20928,-69
2019-11-09 17:46:29,43.08,30.80,1.90,99.90,474792,58,21019,-69
2019-11-09 17:47:00,40.83,26.00,1.90,99.90,474755,58,20967,-69
2019-11-09 17:47:31,43.47,29.83,1.90,99.90,474762,58,21021,-69
2019-11-09 17:48:02,39.60,29.85,1.90,99.90,523721,53,21121,-70
2019-11-09 17:48:33,59.50,36.72,1.90,99.90,523715,54,20948,-69
2019-11-09 17:49:04,74.12,42.58,1.90,99.90,523728,54,20999,-69
2019-11-09 17:49:35,70.00,39.88,1.90,99.90,523724,54,21023,-69
2019-11-09 17:50:07,78.68,44.25,1.80,99.90,523723,54,21027,-69
2019-11-09 17:50:38,71.72,44.17,1.80,99.90,523706,54,21019,-69
2019-11-09 17:51:09,75.35,46.80,1.90,99.90,523707,54,20956,-69
2019-11-09 17:51:40,63.80,42.45,1.90,99.90,523730,54,20951,-68
2019-11-09 17:52:11,69.78,44.58,1.90,99.90,523747,54,21025,-68
2019-11-09 17:52:42,71.10,43.00,1.90,99.90,523735,54,21593,-68
2019-11-09 17:53:13,61.00,39.00,1.90,99.90,523730,54,21021,-68
2019-11-09 17:53:44,75.53,41.65,1.80,99.90,523722,54,20940,-67
2019-11-09 17:54:15,78.72,41.88,1.80,99.90,523745,54,21067,-68
2019-11-09 17:54:46,76.85,47.45,1.80,99.90,523721,54,20952,-68
2019-11-09 17:55:17,70.85,44.90,1.80,99.90,523696,54,21020,-68
2019-11-09 17:55:48,75.00,48.38,1.80,99.90,523764,54,20904,-68
2019-11-09 17:56:19,81.53,48.40,1.80,99.90,523726,54,21460,-68
2019-11-09 17:56:50,83.95,54.25,1.80,99.90,523737,54,20968,-68
2019-11-09 17:57:21,93.97,60.33,1.80,99.90,523707,54,20968,-68
2019-11-09 17:57:52,88.30,59.28,1.80,99.90,523717,53,20908,-68
2019-11-09 17:58:23,88.55,62.33,1.80,99.90,523698,54,21032,-68
2019-11-09 17:58:54,123.15,75.75,1.80,99.90,523768,54,20972,-68
2019-11-09 17:59:25,108.53,69.65,1.80,99.90,474748,58,20951,-68
2019-11-09 17:59:56,107.85,73.15,1.80,99.90,523753,54,20968,-68
2019-11-09 18:00:27,111.03,66.00,1.80,99.90,523686,54,21492,-68
2019-11-09 18:00:58,82.53,54.95,1.80,99.90,523786,54,20984,-68
2019-11-09 18:01:29,78.97,51.33,1.80,99.90,523718,54,20967,-68
2019-11-09 18:02:00,171.65,81.43,1.80,99.90,523792,54,20960,-68
2019-11-09 18:02:31,149.18,77.20,1.80,99.90,523724,54,21400,-68
2019-11-09 18:03:03,135.30,71.70,1.80,99.90,523731,54,20983,-68
2019-11-09 18:03:34,144.98,73.82,1.80,99.90,523700,54,21472,-68
2019-11-09 18:04:05,143.75,73.18,1.80,99.90,474759,58,20967,-68
2019-11-09 18:04:36,178.65,88.87,1.80,99.90,523710,54,20943,-68
2019-11-09 18:05:07,193.87,92.18,1.80,99.90,523750,54,21003,-68
2019-11-09 18:05:38,177.98,84.37,1.80,99.90,523738,54,20972,-68
2019-11-09 18:06:09,222.32,105.95,1.80,99.90,523677,54,21023,-68
2019-11-09 18:06:40,204.30,95.43,1.80,99.90,474796,58,21028,-68
2019-11-09 18:07:11,101.72,55.35,1.80,99.90,523728,54,21380,-68
2019-11-09 18:07:42,83.20,48.58,1.80,99.90,523719,54,20943,-69
2019-11-09 18:08:13,124.72,64.85,1.80,99.90,523718,54,20947,-68
2019-11-09 18:08:44,134.57,68.50,1.80,99.90,523758,54,21033,-68
2019-11-09 18:09:15,94.25,49.80,1.80,99.90,523654,54,20999,-67
2019-11-09 18:09:46,132.90,69.00,1.80,99.90,474763,58,20911,-68
2019-11-09 18:10:17,108.75,60.08,1.70,99.90,523711,54,20944,-68
2019-11-09 18:10:48,87.18,50.63,1.80,99.90,474734,58,20919,-69
2019-11-09 18:11:19,83.82,51.30,1.80,99.90,523708,54,20980,-68
2019-11-09 18:11:50,74.82,44.58,1.80,99.90,523732,54,20975,-68
2019-11-09 18:12:21,85.93,51.53,1.80,99.90,523688,54,20936,-68
2019-11-09 18:12:52,81.55,47.90,1.70,99.90,523761,54,20916,-68
2019-11-09 18:13:23,51.35,34.20,1.70,99.90,523722,54,20924,-68
2019-11-09 18:13:54,53.28,35.17,1.70,99.90,523736,54,20924,-68
2019-11-09 18:14:26,55.83,33.50,1.70,99.90,523721,54,21010,-68
2019-11-09 18:14:57,56.45,34.03,1.70,99.90,523746,54,21514,-68
2019-11-09 18:15:28,52.47,33.08,1.70,99.90,523699,54,20956,-68
2019-11-09 18:15:59,41.88,30.75,1.70,99.90,523749,54,20988,-68
2019-11-09 18:16:30,42.25,30.02,1.70,99.90,523699,54,21413,-68
2019-11-09 18:17:21,45.55,29.35,1.70,99.90,474784,58,21349,-68
2019-11-09 18:18:05,1.70,1.70,1.70,99.90,527540,53,20940,-68
2019-11-09 18:19:05,31.50,24.00,1.70,99.90,523792,54,20056,-69
2019-11-09 18:19:55,31.92,25.42,1.60,99.90,523941,54,20972,-68
2019-11-09 18:20:34,35.38,25.20,1.60,99.90,523948,54,21426,-68
2019-11-09 18:21:05,35.13,26.05,1.60,99.90,523724,54,20924,-68
2019-11-09 18:21:36,35.97,28.38,1.60,99.90,523735,54,20924,-68
2019-11-09 18:22:07,34.55,27.48,1.60,99.90,523693,54,20947,-69
2019-11-09 18:22:38,42.38,29.95,1.50,99.90,474732,58,20960,-68
2019-11-09 18:23:09,39.75,29.70,1.60,99.90,523686,54,20947,-69
2019-11-09 18:23:40,36.00,29.55,1.50,99.90,481716,54,21064,-68
2019-11-09 18:24:11,45.60,29.17,1.60,99.90,474741,58,20967,-68
2019-11-09 18:24:42,39.30,29.92,1.60,99.90,523715,54,21017,-68
2019-11-09 18:25:12,37.65,30.05,1.60,99.90,523711,54,21039,-69
2019-11-09 18:25:43,37.05,30.15,1.60,99.90,523659,54,21493,-69
2019-11-09 18:26:14,38.42,30.15,1.60,99.90,474735,58,21016,-68
2019-11-09 18:26:45,39.83,31.48,1.60,99.90,523675,54,21497,-70
2019-11-09 18:27:16,31.98,27.15,1.60,99.90,481614,54,21019,-70
2019-11-09 18:27:47,34.83,26.87,1.60,99.90,523675,53,21311,-69
2019-11-09 18:28:18,33.45,27.20,1.60,99.90,474774,58,21041,-70
2019-11-09 18:28:49,40.67,30.27,1.50,99.90,523714,54,21518,-69
2019-11-09 18:29:20,34.47,26.33,1.50,99.90,474769,58,20972,-71
2019-11-09 18:29:51,33.42,26.15,1.50,99.90,523734,54,21473,-71
2019-11-09 18:30:22,37.85,26.87,1.50,99.90,523679,54,21023,-70
2019-11-09 18:30:53,33.20,26.77,1.50,99.90,484437,54,20999,-71
2019-11-09 18:31:24,37.65,29.37,1.50,99.90,523716,54,21000,-71
2019-11-09 18:31:55,33.08,27.37,1.50,99.90,523728,54,20952,-71
2019-11-09 18:32:26,32.85,27.27,1.50,99.90,523701,54,21408,-71
2019-11-09 18:32:58,34.25,27.45,1.50,99.90,523745,54,20951,-71
2019-11-09 18:33:29,35.80,28.73,1.50,99.90,523745,54,21467,-70
2019-11-09 18:34:00,39.08,28.15,1.50,99.90,523744,54,20928,-71
2019-11-09 18:34:31,39.15,28.20,1.50,99.90,523707,54,20948,-70
2019-11-09 18:35:02,36.72,30.85,1.50,99.90,523813,54,21014,-70
2019-11-09 18:35:33,38.42,30.62,1.50,99.90,523705,54,21428,-71
2019-11-09 18:36:04,33.42,26.05,1.50,99.90,523709,54,21100,-70
2019-11-09 18:36:35,33.13,26.15,1.50,99.90,474760,55,20960,-70
2019-11-09 18:37:06,38.38,28.20,1.50,99.90,523700,54,21012,-71
2019-11-09 18:37:37,34.28,29.30,1.50,99.90,523732,54,21027,-71
2019-11-09 18:38:08,34.38,28.23,1.50,99.90,523799,54,21026,-70
2019-11-09 18:38:39,32.53,27.52,1.50,99.90,523772,54,21412,-70
2019-11-09 18:39:10,35.05,25.83,1.50,99.90,523839,54,20972,-70
2019-11-09 18:39:42,37.90,25.75,1.50,99.90,523837,54,20964,-70
2019-11-09 18:40:13,39.65,28.38,1.50,99.90,474789,58,20963,-70
2019-11-09 18:40:44,31.15,27.35,1.50,99.90,523763,54,20997,-70
2019-11-09 18:41:15,35.78,26.58,1.50,99.90,474781,58,20951,-70
2019-11-09 18:41:46,32.33,26.02,1.50,99.90,474800,58,21356,-69
2019-11-09 18:42:17,36.03,24.27,1.40,99.90,523791,54,21084,-70
2019-11-09 18:42:48,33.97,28.12,1.40,99.90,523837,54,20916,-70
2019-11-09 18:43:19,30.73,26.40,1.40,99.90,523808,54,20949,-71
2019-11-09 18:43:50,39.72,27.42,1.40,99.90,474822,58,21019,-71
2019-11-09 18:44:21,45.17,30.37,1.30,99.90,523799,54,21015,-70
2019-11-09 18:44:52,35.47,28.35,1.30,99.90,523792,54,20907,-71
2019-11-09 18:45:23,39.70,28.15,1.30,99.90,523785,54,20995,-69
2019-11-09 18:45:55,41.50,28.87,1.30,99.90,474788,58,20964,-70
2019-11-09 18:46:26,41.95,32.17,1.30,99.90,523792,54,21043,-70
2019-11-09 18:46:57,38.85,29.70,1.30,99.90,523782,54,20908,-70
2019-11-09 18:47:28,36.30,28.90,1.20,99.90,474780,58,20947,-71
2019-11-09 18:47:59,41.67,31.55,1.20,99.90,523782,53,20971,-71
2019-11-09 18:48:30,38.45,28.85,1.20,99.90,523806,54,20944,-70
2019-11-09 18:49:01,37.00,30.73,1.20,99.90,474827,58,21408,-70
2019-11-09 18:49:32,37.92,31.83,1.20,99.90,523756,54,21033,-70
2019-11-09 18:50:05,44.13,32.90,1.20,99.90,523786,54,20912,-70
2019-11-09 18:50:36,41.17,29.23,1.20,99.90,523796,54,21487,-70
2019-11-09 18:51:07,43.42,30.83,1.20,99.90,523787,54,20912,-70
2019-11-09 18:51:38,36.40,29.60,1.20,99.90,474816,58,21136,-70
2019-11-09 18:52:09,41.08,30.80,1.20,99.90,523780,54,21452,-70
2019-11-09 18:52:41,46.42,29.65,1.20,99.90,481639,54,21031,-70
2019-11-09 18:53:12,38.70,29.77,1.20,99.90,523817,54,20924,-70
2019-11-09 18:53:43,33.85,27.60,1.20,99.90,523770,54,21427,-70
2019-11-09 18:54:14,32.67,27.02,1.20,99.90,474823,58,20908,-70
2019-11-09 18:54:45,35.70,26.60,1.10,99.90,523795,54,21560,-69
2019-11-09 18:55:16,36.58,26.58,1.10,99.90,523791,54,20964,-70
2019-11-09 18:55:47,29.35,26.17,1.10,99.90,523754,54,20960,-69
2019-11-09 18:56:18,34.72,26.95,1.10,99.90,513864,54,21344,-69
2019-11-09 18:56:49,30.30,25.55,1.10,99.90,481628,54,21015,-70
2019-11-09 18:57:20,31.95,25.88,1.10,99.90,523788,54,20904,-70
2019-11-09 18:57:51,31.73,25.98,1.10,99.90,474709,58,20963,-72
2019-11-09 18:58:21,38.78,29.30,1.10,99.90,523817,54,20911,-71
2019-11-09 18:58:52,32.45,28.00,1.10,99.90,523796,54,21025,-71
2019-11-09 18:59:23,37.30,25.55,1.00,99.90,523811,54,20892,-70
2019-11-09 18:59:54,34.58,26.50,1.00,99.90,474782,58,21053,-70
2019-11-09 19:00:25,37.00,29.65,1.00,99.90,523796,54,20900,-70
2019-11-09 19:00:56,42.42,29.95,1.00,99.90,523726,54,21428,-70
2019-11-09 19:01:27,40.83,28.05,1.00,99.90,523816,54,20960,-70
2019-11-09 19:01:58,39.40,29.85,1.00,99.90,523807,54,21092,-71
2019-11-09 19:02:29,40.17,29.75,1.00,99.90,523804,54,20956,-70
2019-11-09 19:03:00,42.25,31.87,1.00,99.90,523759,54,21009,-70
2019-11-09 19:03:31,39.92,32.08,1.00,99.90,523812,54,20892,-70
2019-11-09 19:04:02,42.38,34.00,1.00,99.90,523784,54,21025,-70
2019-11-09 19:04:33,38.47,31.75,1.00,99.90,523805,54,20963,-71
2019-11-09 19:05:05,40.12,30.52,1.00,99.90,474772,58,20967,-71
2019-11-09 19:05:36,38.35,28.77,1.00,99.90,523828,54,21448,-70
2019-11-09 19:06:07,34.53,27.75,1.00,99.90,523749,54,20940,-71
2019-11-09 19:06:38,37.25,30.37,1.00,99.90,523807,54,20948,-71
2019-11-09 19:07:09,42.10,29.70,1.00,99.90,523770,54,21588,-71
2019-11-09 19:07:40,36.92,29.85,1.00,99.90,523774,53,20904,-72
2019-11-09 19:08:11,35.15,28.75,1.00,99.90,474812,58,20956,-71
2019-11-09 19:08:42,39.67,27.98,1.00,99.90,474782,58,21427,-70
2019-11-09 19:09:13,36.75,26.98,1.00,99.90,474798,58,20999,-71
2019-11-09 19:09:44,33.45,28.67,1.00,99.90,474728,58,21380,-71
2019-11-09 19:10:15,33.75,26.20,1.00,99.90,474789,58,20916,-70
2019-11-09 19:10:46,38.42,29.00,0.90,99.90,523816,54,20900,-69
2019-11-09 19:11:17,33.50,27.15,0.90,99.90,474751,58,21432,-69
2019-11-09 19:11:48,44.40,33.53,0.90,99.90,523761,54,20905,-69
2019-11-09 19:12:19,43.25,32.30,0.90,99.90,474772,58,21024,-69
2019-11-09 19:12:50,42.47,34.17,0.90,99.90,523805,54,20956,-70
2019-11-09 19:13:21,44.30,35.17,0.90,99.90,523794,54,20957,-69
2019-11-09 19:13:52,49.03,34.80,0.90,99.90,523776,54,21363,-70
2019-11-09 19:14:23,46.78,33.33,1.00,99.90,523778,54,20987,-70
2019-11-09 19:14:54,44.28,36.60,1.00,99.90,474788,58,21345,-69
2019-11-09 19:15:25,49.85,37.83,1.00,99.90,523752,54,21086,-70
2019-11-09 19:15:56,45.90,39.15,1.00,99.90,523755,54,21352,-69
2019-11-09 19:16:27,47.62,34.92,1.00,99.90,523779,54,20944,-70
2019-11-09 19:16:58,42.95,34.88,0.90,99.90,474807,58,21488,-70
2019-11-09 19:17:29,48.78,36.55,1.00,99.90,523892,54,20955,-70
2019-11-09 19:18:00,46.55,36.28,1.00,99.90,523773,53,21033,-70
2019-11-09 19:18:31,43.60,35.58,1.00,99.90,523774,54,20964,-70
2019-11-09 19:19:02,46.37,34.60,1.00,99.90,523797,54,21032,-70
2019-11-09 19:19:33,48.45,33.80,1.00,99.90,523744,54,20956,-71
2019-11-09 19:20:04,44.00,32.55,1.00,99.90,474820,58,21037,-70
2019-11-09 19:20:35,47.78,35.22,1.00,99.90,523767,54,21007,-70
2019-11-09 19:21:06,41.13,33.38,1.00,99.90,474812,58,20904,-71
2019-11-09 19:21:37,43.15,34.05,1.00,99.90,523771,54,20948,-71
2019-11-09 19:22:08,54.97,35.42,0.90,99.90,523741,54,21384,-70
2019-11-09 19:22:39,46.58,33.80,0.90,99.90,523803,54,20963,-70
2019-11-09 19:23:10,57.28,37.70,0.90,99.90,474791,58,21356,-70
2019-11-09 19:23:41,58.92,41.63,0.90,99.90,481538,54,21036,-70
2019-11-09 19:24:12,62.88,42.83,0.90,99.90,523803,54,20912,-70
2019-11-09 19:24:43,68.32,44.88,0.80,99.90,523747,54,21471,-70
2019-11-09 19:25:14,69.55,46.17,0.80,99.90,523790,54,20992,-70
2019-11-09 19:25:45,71.57,45.70,0.90,99.90,523728,54,21423,-69
2019-11-09 19:26:16,67.07,45.10,0.80,99.90,523779,54,20912,-70
2019-11-09 19:26:47,66.18,46.92,0.90,99.90,523765,54,21101,-70
2019-11-09 19:27:18,79.28,49.97,0.90,99.90,523817,54,20969,-70
2019-11-09 19:27:49,78.62,48.80,0.90,99.90,523721,53,21431,-70
2019-11-09 19:28:20,74.87,45.50,0.90,99.90,474815,58,20916,-69
2019-11-09 19:28:51,80.43,48.28,0.90,99.90,523780,54,20999,-70
2019-11-09 19:29:22,92.75,51.13,0.90,99.90,523784,54,20936,-70
2019-11-09 19:29:53,96.60,58.63,1.00,99.90,474753,58,21098,-70
2019-11-09 19:30:24,113.97,61.95,1.00,99.90,523813,54,20975,-70
2019-11-09 19:30:55,108.03,63.58,0.90,99.90,523785,54,20943,-71
2019-11-09 19:31:26,115.82,62.95,0.90,99.90,523814,54,21021,-71
2019-11-09 19:31:57,112.25,64.07,0.90,99.90,523763,54,20940,-71
2019-11-09 19:32:28,110.35,64.82,0.90,99.90,523815,54,20967,-71
2019-11-09 19:32:59,117.37,67.03,1.00,99.90,523760,54,21416,-71
2019-11-09 19:33:30,110.68,68.55,1.00,99.90,474814,58,20968,-71
2019-11-09 19:34:01,125.22,72.32,0.90,99.90,523741,54,21404,-69
2019-11-09 19:34:32,135.50,77.85,0.90,99.90,523821,54,20904,-70
2019-11-09 19:35:04,127.40,72.90,0.90,99.90,523780,54,21015,-70
2019-11-09 19:35:35,119.72,71.00,0.80,99.90,523735,54,21007,-70
2019-11-09 19:36:06,137.50,77.82,0.80,99.90,523748,54,21009,-70
2019-11-09 19:36:37,130.25,74.82,0.80,99.90,474766,58,20951,-70
2019-11-09 19:37:08,127.18,72.65,0.80,99.90,523787,54,20996,-71
2019-11-09 19:37:39,122.40,71.95,0.70,99.90,523716,53,20928,-71
2019-11-09 19:38:10,108.55,67.68,0.80,99.90,523780,54,21070,-70
2019-11-09 19:38:41,89.93,60.42,0.70,99.90,523795,54,21027,-70
2019-11-09 19:39:12,86.12,54.70,0.70,99.90,523795,54,20935,-71
2019-11-09 19:39:43,82.55,53.13,0.70,99.90,523792,54,20920,-70
2019-11-09 19:40:14,85.12,52.47,0.70,99.90,523793,54,21011,-70
2019-11-09 19:40:45,85.32,53.92,0.70,99.90,474798,58,21360,-69
2019-11-09 19:41:16,112.20,71.18,0.70,99.90,474781,58,21020,-70
2019-11-09 19:41:47,131.30,82.18,0.60,99.90,474799,58,20920,-69
2019-11-09 19:42:18,129.38,89.37,0.60,99.90,523810,54,20980,-69
2019-11-09 19:42:49,140.77,94.05,0.70,99.90,523819,54,20977,-70
2019-11-09 19:43:20,144.48,96.72,0.70,99.90,523795,54,20951,-70
2019-11-09 19:43:51,137.45,94.53,0.60,99.90,523813,54,20940,-69
2019-11-09 19:44:22,148.00,99.00,0.60,99.90,523748,54,20959,-69
2019-11-09 19:44:53,145.98,99.47,0.70,99.90,523802,54,20896,-69
2019-11-09 19:45:24,137.70,96.15,0.70,99.90,523738,54,20947,-69
2019-11-09 19:45:55,139.18,97.12,0.60,99.90,523789,54,20952,-69
2019-11-09 19:46:26,142.02,95.87,0.60,99.90,523779,54,20936,-70
2019-11-09 19:46:57,137.50,94.28,0.60,99.90,523785,54,21447,-70
2019-11-09 19:47:28,140.05,93.68,0.60,99.90,523784,54,20956,-70
2019-11-09 19:47:59,135.65,88.53,0.60,99.90,523754,53,21023,-70
2019-11-09 19:48:30,129.10,85.50,0.60,99.90,481850,54,20963,-70
2019-11-09 19:49:01,115.45,81.60,0.60,99.90,474785,58,21368,-70
2019-11-09 19:49:32,124.65,85.10,0.60,99.90,523778,54,21007,-70
2019-11-09 19:50:03,125.20,83.95,0.60,99.90,523769,54,21468,-70
2019-11-09 19:50:34,123.97,85.38,0.60,99.90,523798,54,20970,-70
2019-11-09 19:51:05,118.75,84.62,0.60,99.90,523759,54,21446,-70
2019-11-09 19:51:36,109.97,78.62,0.60,99.90,523742,54,20952,-70
2019-11-09 19:52:07,108.40,80.95,0.50,99.90,523798,54,21383,-69
2019-11-09 19:52:38,125.72,89.32,0.50,99.90,523792,54,21041,-70
2019-11-09 19:53:09,110.63,84.03,0.50,99.90,523806,54,20904,-70
2019-11-09 19:53:40,109.12,78.40,0.50,99.90,523764,54,21056,-70
2019-11-09 19:54:11,113.35,78.60,0.50,99.90,523808,54,21441,-70
2019-11-09 19:54:42,101.40,73.45,0.50,99.90,474794,58,20972,-70
2019-11-09 19:55:13,95.60,75.10,0.50,99.90,523796,54,20970,-70
2019-11-09 19:55:44,92.40,71.95,0.50,99.90,523690,54,20939,-70
2019-11-09 19:56:15,95.00,73.18,0.50,99.90,523806,54,20912,-70
2019-11-09 19:56:46,105.45,76.40,0.50,99.90,523752,54,20947,-71
2019-11-09 19:57:17,94.10,70.07,0.50,99.90,474823,58,20988,-71
2019-11-09 19:57:48,102.35,74.85,0.50,99.90,523704,53,21407,-71
2019-11-09 19:58:19,101.12,73.40,0.50,99.90,523810,54,20963,-71
2019-11-09 19:58:50,99.97,71.55,0.50,99.90,474766,58,21436,-70
2019-11-09 19:59:21,89.72,67.60,0.50,99.90,523785,54,20908,-70
2019-11-09 19:59:52,101.80,73.12,0.50,99.90,481705,54,20963,-71
2019-11-09 20:00:24,121.45,83.15,0.50,99.90,523768,54,20968,-71
2019-11-09 20:00:55,102.28,75.20,0.40,99.90,523770,54,21007,-71
2019-11-09 20:01:27,94.43,72.22,0.40,99.90,481671,54,21527,-71
2019-11-09 20:01:58,98.53,75.57,0.40,99.90,478930,54,20963,-70
2019-11-09 20:02:29,99.93,74.03,0.40,99.90,474764,58,21420,-71
2019-11-09 20:03:00,106.80,81.28,0.40,99.90,481628,54,20963,-70
2019-11-09 20:03:32,116.53,79.35,0.40,99.90,523733,54,21488,-70
2019-11-09 20:04:03,104.10,76.10,0.30,99.90,474791,58,21483,-70
2019-11-09 20:04:34,109.28,77.87,0.30,99.90,474793,58,20971,-70
2019-11-09 20:05:06,106.85,78.95,0.30,99.90,523814,54,20899,-70
2019-11-09 20:05:37,105.28,77.85,0.30,99.90,515394,54,21464,-70
2019-11-09 20:06:08,113.68,80.25,0.30,99.90,474830,58,20919,-70
2019-11-09 20:06:39,109.25,78.45,0.20,99.90,481675,54,20975,-70
2019-11-09 20:07:10,109.60,81.47,0.20,99.90,523828,54,20923,-69
2019-11-09 20:07:41,101.97,76.68,0.20,99.90,523828,53,21068,-70
2019-11-09 20:08:12,104.20,78.25,0.20,99.90,520763,51,20947,-69
2019-11-09 20:08:43,104.43,78.68,0.20,99.90,526951,54,20933,-69
2019-11-09 20:09:14,103.60,74.15,0.20,99.90,526940,54,20918,-69
2019-11-09 20:09:45,93.22,73.72,0.20,99.90,526965,54,20969,-69
2019-11-09 20:10:16,111.68,78.75,0.10,99.90,526947,54,20961,-69
2019-11-09 20:10:47,112.32,80.35,0.10,99.90,526944,54,21013,-69
2019-11-09 20:11:18,103.00,76.18,0.10,99.90,526898,54,20954,-69
2019-11-09 20:11:49,104.03,75.97,0.10,99.90,526920,54,21010,-69
2019-11-09 20:12:20,93.90,73.85,0.10,99.90,526921,54,20985,-69
2019-11-09 20:12:51,94.82,71.47,0.10,99.90,526908,54,21447,-69
2019-11-09 20:13:22,103.43,75.32,0.10,99.90,526915,54,20942,-69
2019-11-09 20:13:53,88.45,70.10,0.10,99.90,526944,54,20942,-69
2019-11-09 20:14:24,101.45,77.47,0.10,99.90,526908,54,21417,-69
2019-11-09 20:14:55,112.20,71.20,0.00,99.90,526937,54,21334,-69
2019-11-09 20:15:27,102.97,76.10,0.00,99.90,526906,54,20937,-70
2019-11-09 20:15:57,98.12,73.32,0.10,99.90,526910,54,20894,-70
2019-11-09 20:16:28,93.90,70.03,0.00,99.90,526928,54,20998,-70
2019-11-09 20:17:00,89.60,68.97,0.00,99.90,526969,54,20965,-70
2019-11-09 20:17:31,91.10,71.50,0.00,99.90,526935,54,21410,-70
2019-11-09 20:18:02,93.65,67.05,0.00,99.90,526926,53,20917,-70
2019-11-09 20:18:33,100.70,75.82,0.00,99.90,526935,54,21034,-70
2019-11-09 20:19:04,96.90,73.32,0.00,99.90,526940,54,21053,-70
2019-11-09 20:19:35,91.37,70.15,0.00,99.90,526947,54,20938,-70
2019-11-09 20:20:06,92.30,70.20,0.00,99.90,526928,54,21359,-70
2019-11-09 20:20:37,112.05,79.87,-0.10,99.90,526954,54,21421,-69
2019-11-09 20:21:08,107.25,78.70,-0.10,99.90,526934,54,20993,-69
2019-11-09 20:21:39,103.25,77.32,-0.10,99.90,526928,54,21014,-70
2019-11-09 20:22:10,114.80,81.15,-0.10,99.90,526922,54,21339,-70
2019-11-09 20:22:41,110.10,80.85,-0.10,99.90,526945,54,20957,-70
2019-11-09 20:23:12,115.55,79.40,-0.10,99.90,526922,54,21465,-70
2019-11-09 20:23:43,103.05,79.72,-0.10,99.90,526905,54,20973,-70
2019-11-09 20:24:14,101.10,74.62,-0.10,99.90,526954,54,20963,-70
2019-11-09 20:24:45,112.28,78.97,-0.10,99.90,526887,54,21405,-70
2019-11-09 20:25:16,108.82,79.50,-0.10,99.90,526952,54,20897,-70
2019-11-09 20:25:47,116.45,88.30,-0.10,99.90,526884,54,21449,-70
2019-11-09 20:26:18,128.75,90.87,-0.10,99.90,526952,54,20894,-70
2019-11-09 20:26:49,126.43,91.85,-0.10,99.90,526904,54,20988,-70
2019-11-09 20:27:20,117.80,91.75,-0.10,99.90,526968,54,20983,-70
2019-11-09 20:27:51,123.93,91.12,-0.10,99.90,526904,54,20997,-70
2019-11-09 20:28:22,125.00,90.57,-0.10,99.90,526919,53,20977,-70
2019-11-09 20:28:53,145.73,104.40,-0.10,99.90,526909,54,21463,-70
2019-11-09 20:29:24,158.15,111.97,-0.10,99.90,526961,54,20910,-70
2019-11-09 20:29:55,156.90,109.07,-0.10,99.90,520422,54,20938,-70
2019-11-09 20:30:26,160.20,113.88,-0.10,99.90,526931,54,20914,-70
2019-11-09 20:30:57,158.07,115.85,-0.10,99.90,526945,54,20953,-70
2019-11-09 20:31:28,174.73,120.60,-0.10,99.90,526958,54,20892,-69
2019-11-09 20:31:59,179.05,125.35,-0.20,99.90,526896,54,20981,-69
2019-11-09 20:32:30,163.52,120.40,-0.20,99.90,526958,54,20906,-69
2019-11-09 20:33:01,171.43,120.22,-0.20,99.90,526899,54,20941,-69
2019-11-09 20:33:32,160.70,116.45,-0.20,99.90,526890,54,20888,-69
2019-11-09 20:34:03,170.12,120.93,-0.20,99.90,526953,54,21131,-69
2019-11-09 20:34:34,160.95,116.57,-0.20,99.90,526913,54,21426,-69
2019-11-09 20:35:06,216.73,142.25,-0.20,99.90,526928,54,20954,-69
2019-11-09 20:35:37,214.05,144.70,-0.20,99.90,526866,54,20965,-70
2019-11-09 20:36:08,184.27,132.98,-0.20,99.90,526939,54,20957,-69
2019-11-09 20:36:39,182.40,126.18,-0.20,99.90,526884,54,21366,-70
2019-11-09 20:37:10,220.45,149.07,-0.20,99.90,526904,54,21023,-70
2019-11-09 20:37:41,194.65,133.87,-0.20,99.90,526925,54,21427,-70
2019-11-09 20:38:12,167.95,118.07,-0.20,99.90,526878,54,21489,-70
2019-11-09 20:38:43,174.20,125.00,-0.20,99.90,526973,54,20890,-70
2019-11-09 20:39:14,194.60,130.63,-0.30,99.90,526906,54,21414,-70
2019-11-09 20:39:45,166.07,115.70,-0.30,99.90,526947,54,21539,-70
2019-11-09 20:40:16,157.25,114.53,-0.30,99.90,526923,54,20950,-70
2019-11-09 20:40:47,165.48,119.60,-0.30,99.90,526938,54,20897,-70
2019-11-09 20:41:18,182.00,127.97,-0.30,99.90,526937,54,21009,-70
2019-11-09 20:41:49,174.25,126.78,-0.30,99.90,526946,54,21009,-70
2019-11-09 20:42:20,178.87,126.05,-0.30,99.90,526932,54,21007,-70
2019-11-09 20:42:51,160.20,114.43,-0.30,99.90,526940,54,20898,-70
2019-11-09 20:43:22,160.70,119.70,-0.30,99.90,526928,54,20950,-70
2019-11-09 20:43:53,189.80,131.82,-0.40,99.90,526932,54,20890,-70
2019-11-09 20:44:24,183.73,128.98,-0.40,99.90,526932,54,20941,-69
2019-11-09 20:44:55,184.87,130.07,-0.30,99.90,526914,54,20878,-69
2019-11-09 20:45:26,175.68,124.12,-0.30,99.90,526912,54,20957,-69
2019-11-09 20:45:57,187.45,131.60,-0.30,99.90,526875,54,21362,-69
2019-11-09 20:46:28,250.15,158.87,-0.40,99.90,526922,54,20938,-70
2019-11-09 20:46:59,176.73,124.43,-0.40,99.90,526951,54,20975,-70
2019-11-09 20:47:30,176.63,130.25,-0.40,99.90,526928,54,20985,-70
2019-11-09 20:48:01,169.37,121.32,-0.40,99.90,526933,54,20950,-70
2019-11-09 20:48:32,167.60,121.53,-0.40,99.90,526930,54,20938,-70
2019-11-09 20:49:03,166.07,120.95,-0.40,99.90,526969,54,20965,-70
2019-11-09 20:49:34,164.32,124.12,-0.40,99.90,526911,54,21058,-70
2019-11-09 20:50:05,170.68,125.57,-0.40,99.90,526961,54,20890,-70
2019-11-09 20:50:36,160.12,118.75,-0.40,99.90,526921,54,21482,-70
2019-11-09 20:51:07,168.55,121.68,-0.40,99.90,526950,54,20938,-70
2019-11-09 20:51:38,173.70,124.40,-0.40,99.90,518792,54,20952,-70
2019-11-09 20:52:09,158.98,119.93,-0.40,99.90,526953,54,21043,-70
2019-11-09 20:52:40,159.95,113.82,-0.40,99.90,526922,54,20998,-70
2019-11-09 20:53:11,153.07,111.00,-0.40,99.90,526945,54,21486,-70
2019-11-09 20:53:42,143.13,109.32,-0.40,99.90,526898,54,20980,-70
2019-11-09 20:54:13,160.82,116.40,-0.40,99.90,526979,54,20902,-70
2019-11-09 20:54:44,165.48,121.57,-0.40,99.90,526905,54,21456,-70
2019-11-09 20:55:15,155.48,116.03,-0.40,99.90,526971,54,20949,-70
2019-11-09 20:55:46,165.43,116.65,-0.40,99.90,526851,54,20950,-70
2019-11-09 20:56:17,156.12,112.72,-0.40,99.90,526961,54,20973,-70
2019-11-09 20:56:48,157.40,115.35,-0.40,99.90,526870,54,21387,-70
2019-11-09 20:57:19,165.12,120.28,-0.40,99.90,526937,54,20933,-70
2019-11-09 20:57:50,168.07,120.43,-0.40,99.90,526914,54,21494,-70
2019-11-09 20:58:21,159.20,116.57,-0.40,99.90,526865,53,20909,-70
2019-11-09 20:58:52,146.85,109.20,-0.40,99.90,526935,54,20946,-70
2019-11-09 20:59:23,152.20,110.72,-0.40,99.90,526952,54,20959,-70
2019-11-09 20:59:54,151.40,110.47,-0.50,99.90,526884,54,21001,-70
2019-11-09 21:00:25,167.57,118.95,-0.50,99.90,526892,54,20977,-70
2019-11-09 21:00:56,162.77,117.62,-0.50,99.90,526922,54,21001,-70
2019-11-09 21:01:27,150.07,111.57,-0.40,99.90,526918,54,20959,-70
2019-11-09 21:01:58,169.75,119.47,-0.50,99.90,526927,54,21009,-70
2019-11-09 21:02:29,160.00,113.78,-0.50,99.90,526949,54,21014,-70
2019-11-09 21:03:00,164.20,114.47,-0.50,99.90,526920,54,21001,-70
2019-11-09 21:03:31,170.65,122.47,-0.50,99.90,526951,54,20957,-70
2019-11-09 21:04:02,172.13,119.05,-0.50,99.90,526909,54,21401,-70
2019-11-09 21:04:33,161.85,115.60,-0.50,99.90,526947,54,20954,-70
2019-11-09 21:05:04,152.15,112.40,-0.40,99.90,526899,54,21001,-70
2019-11-09 21:05:35,172.30,123.78,-0.50,99.90,526892,54,21020,-70
2019-11-09 21:06:06,152.02,111.25,-0.50,99.90,526930,54,20957,-70
2019-11-09 21:06:37,152.07,108.85,-0.50,99.90,526870,54,21422,-70
2019-11-09 21:07:08,163.70,117.07,-0.50,99.90,526890,54,20941,-70
2019-11-09 21:07:39,160.00,114.50,-0.50,99.90,526920,54,21058,-70
2019-11-09 21:08:10,163.15,115.22,-0.50,99.90,526834,54,21541,-70
2019-11-09 21:08:41,161.40,116.65,-0.50,99.90,526859,54,20958,-70
2019-11-09 21:09:12,160.55,120.20,-0.50,99.90,526918,54,21468,-70
2019-11-09 21:09:43,169.25,125.55,-0.50,99.90,526962,54,20945,-71
2019-11-09 21:10:14,158.70,118.72,-0.50,99.90,526918,54,20905,-71
2019-11-09 21:10:45,172.23,123.22,-0.50,99.90,526933,54,20941,-71
2019-11-09 21:11:16,155.70,112.10,-0.50,99.90,526964,54,20958,-70
2019-11-09 21:11:47,159.57,119.35,-0.50,99.90,526902,54,21437,-70
2019-11-09 21:12:18,175.12,126.32,-0.50,99.90,526917,54,20890,-70
2019-11-09 21:12:49,172.73,123.78,-0.50,99.90,526914,54,20929,-70
2019-11-09 21:13:20,193.13,135.93,-0.60,99.90,526925,54,20950,-70
2019-11-09 21:13:51,183.40,129.63,-0.60,99.90,526916,54,21070,-71
2019-11-09 21:14:22,174.35,122.45,-0.60,99.90,526925,54,20894,-71
2019-11-09 21:14:53,166.25,120.05,-0.60,99.90,526921,54,20933,-70
2019-11-09 21:15:24,168.65,119.05,-0.60,99.90,526910,54,20882,-70
2019-11-09 21:15:56,179.52,126.30,-0.60,99.90,526885,54,21024,-70
2019-11-09 21:16:27,202.82,144.00,-0.60,99.90,526922,54,20894,-70
2019-11-09 21:16:58,184.70,132.93,-0.60,99.90,526902,54,21475,-70
2019-11-09 21:17:29,181.02,129.98,-0.60,99.90,526941,54,20894,-70
2019-11-09 21:18:00,207.85,139.45,-0.60,99.90,526893,54,20946,-70
2019-11-09 21:18:31,183.07,129.70,-0.60,99.90,526891,53,20930,-70
2019-11-09 21:19:02,169.23,126.22,-0.70,99.90,526933,54,21067,-71
2019-11-09 21:19:33,171.02,128.68,-0.60,99.90,526938,54,20903,-71
2019-11-09 21:20:06,177.05,128.38,-0.70,99.90,526892,54,21421,-71
2019-11-09 21:20:37,181.02,129.87,-0.70,99.90,526944,54,21417,-70
2019-11-09 21:21:08,176.73,124.62,-0.70,99.90,526910,54,20995,-70
2019-11-09 21:21:40,185.90,132.82,-0.70,99.90,526952,54,20962,-70
2019-11-09 21:22:11,175.07,124.85,-0.70,99.90,526872,54,21053,-70
2019-11-09 21:22:42,181.15,125.72,-0.70,99.90,526991,54,20971,-70
2019-11-09 21:23:13,178.73,126.78,-0.70,99.90,527053,54,20950,-70
2019-11-09 21:23:44,178.35,131.05,-0.70,99.90,526991,54,21407,-70
2019-11-09 21:24:15,160.90,118.10,-0.70,99.90,503954,54,20941,-70
2019-11-09 21:24:46,170.12,126.47,-0.70,99.90,527034,54,20910,-69
2019-11-09 21:25:17,185.63,135.50,-0.80,99.90,526972,54,20942,-70
2019-11-09 21:25:48,171.98,123.18,-0.80,99.90,527083,54,20930,-70
2019-11-09 21:26:19,190.02,133.93,-0.70,99.90,527005,54,20938,-70
2019-11-09 21:26:50,177.82,131.55,-0.70,99.90,527003,54,20918,-70
2019-11-09 21:27:21,172.87,121.05,-0.80,99.90,526999,54,20953,-70
2019-11-09 21:27:52,183.43,126.20,-0.70,99.90,527054,54,20938,-70
2019-11-09 21:28:23,181.87,126.38,-0.80,99.90,526942,53,21465,-70
2019-11-09 21:28:54,176.27,126.40,-0.70,99.90,526983,54,20945,-70
2019-11-09 21:29:25,172.07,127.93,-0.70,99.90,526875,54,21486,-70
2019-11-09 21:29:56,186.73,131.57,-0.70,99.90,526930,54,20953,-70
2019-11-09 21:30:27,186.45,134.82,-0.70,99.90,526849,54,21488,-70
2019-11-09 21:30:58,175.90,125.47,-0.70,99.90,526925,54,20937,-70
2019-11-09 21:31:29,175.80,129.75,-0.80,99.90,526914,54,20948,-70
2019-11-09 21:32:00,179.00,130.82,-0.70,99.90,526936,54,20902,-70
2019-11-09 21:32:31,186.02,132.87,-0.80,99.90,526900,54,21386,-70
2019-11-09 21:33:02,189.48,131.35,-0.70,99.90,526932,54,20902,-70
2019-11-09 21:33:33,192.05,128.90,-0.80,99.90,526925,54,21402,-70
2019-11-09 21:34:04,184.13,130.90,-0.80,99.90,526953,54,20894,-70
2019-11-09 21:34:35,170.98,122.85,-0.80,99.90,526908,54,20930,-70
2019-11-09 21:35:06,181.27,130.60,-0.80,99.90,526941,54,21020,-70
2019-11-09 21:35:37,161.10,121.37,-0.80,99.90,526874,54,21053,-70
2019-11-09 21:36:08,171.77,123.50,-0.80,99.90,526898,54,21418,-70
2019-11-09 21:36:39,196.10,142.10,-0.80,99.90,526883,54,20954,-70
2019-11-09 21:37:10,205.93,138.98,-0.80,99.90,526918,54,21022,-70
2019-11-09 21:37:41,181.30,130.80,-0.80,99.90,526919,54,21383,-70
2019-11-09 21:38:12,186.15,127.85,-0.80,99.90,526869,53,21017,-70
2019-11-09 21:38:43,191.98,132.30,-0.80,99.90,526926,54,21054,-70
2019-11-09 21:39:14,182.55,130.50,-0.80,99.90,526902,54,21033,-70
2019-11-09 21:39:45,195.32,135.18,-0.90,99.90,526916,54,20997,-70
2019-11-09 21:40:16,204.32,141.55,-0.90,99.90,526901,54,21398,-70
2019-11-09 21:40:47,216.82,142.55,-0.90,99.90,526913,54,20953,-70
2019-11-09 21:41:18,208.00,136.95,-0.80,99.90,526901,54,21419,-70
2019-11-09 21:41:49,203.98,140.12,-0.90,99.90,526912,54,20934,-71
2019-11-09 21:42:20,203.20,141.18,-0.80,99.90,526898,54,20902,-70
2019-11-09 21:42:51,207.75,140.70,-0.90,99.90,526866,54,21061,-70
2019-11-09 21:43:22,201.70,134.87,-0.90,99.90,526920,54,20961,-70
2019-11-09 21:43:53,199.48,137.77,-0.90,99.90,526861,54,21461,-70
2019-11-09 21:44:25,205.95,137.70,-0.90,99.90,513851,54,20959,-70
2019-11-09 21:44:56,219.27,142.60,-0.80,99.90,526906,54,21094,-70
2019-11-09 21:45:27,185.82,133.20,-0.90,99.90,526917,54,20930,-70
2019-11-09 21:45:58,198.18,134.52,-0.90,99.90,526890,54,21036,-70
2019-11-09 21:46:29,199.77,131.35,-0.90,99.90,526874,54,20982,-70
2019-11-09 21:47:00,184.45,131.37,-0.90,99.90,526884,54,21022,-70
2019-11-09 21:47:31,186.43,127.72,-0.90,99.90,526884,54,20989,-70
2019-11-09 21:48:02,184.77,129.18,-0.90,99.90,526901,54,21465,-70
2019-11-09 21:48:33,165.77,117.60,-0.90,99.90,526902,54,21446,-70
2019-11-09 21:49:04,165.57,121.18,-0.90,99.90,526891,54,20970,-69
2019-11-09 21:49:36,177.02,121.43,-0.90,99.90,526920,54,20934,-69
2019-11-09 21:50:07,182.70,130.40,-0.90,99.90,526861,54,21015,-69
2019-11-09 21:50:38,179.50,125.85,-0.90,99.90,526914,54,20949,-69
2019-11-09 21:51:09,178.35,125.97,-0.90,99.90,526924,54,20962,-69
2019-11-09 21:51:40,166.57,121.78,-0.90,99.90,526884,54,21410,-69
2019-11-09 21:52:11,184.15,124.95,-0.90,99.90,526866,54,21015,-69
2019-11-09 21:52:42,190.73,132.02,-1.00,99.90,526899,54,20997,-69
2019-11-09 21:53:13,181.12,124.10,-0.90,99.90,526908,54,21354,-69
2019-11-09 21:53:44,172.52,122.40,-1.00,99.90,526876,54,20953,-69
2019-11-09 21:54:15,188.57,126.38,-0.90,99.90,526899,54,21058,-69
2019-11-09 21:54:46,189.48,129.45,-1.00,99.90,526872,54,20945,-69
2019-11-09 21:55:17,178.85,127.20,-1.00,99.90,526869,54,20937,-69
2019-11-09 21:55:48,178.30,124.43,-1.00,99.90,526831,54,20949,-69
2019-11-09 21:56:19,184.30,124.10,-0.90,99.90,526862,54,20977,-69
2019-11-09 21:56:50,177.60,122.50,-0.90,99.90,526882,54,20942,-69
2019-11-09 21:57:21,187.90,126.50,-0.90,99.90,526876,54,21061,-70
2019-11-09 21:57:52,181.25,126.05,-0.90,99.90,526857,54,21027,-70
2019-11-09 21:58:23,183.85,125.38,-0.90,99.90,526883,53,21024,-70
2019-11-09 21:58:54,189.50,126.18,-0.90,99.90,526883,54,21437,-70
2019-11-09 21:59:25,177.45,120.28,-0.80,99.90,526898,54,21496,-70
2019-11-09 21:59:56,183.68,121.60,-0.80,99.90,526896,54,20957,-70
2019-11-09 22:00:27,176.10,119.80,-0.80,99.90,526888,54,20925,-70
2019-11-09 22:00:58,196.15,124.95,-0.80,99.90,526886,54,20941,-70
2019-11-09 22:01:29,173.77,119.97,-0.80,99.90,526876,54,21421,-70
2019-11-09 22:02:00,170.57,120.05,-0.80,99.90,526875,54,20957,-70
2019-11-09 22:02:31,178.45,116.68,-0.80,99.90,526898,54,20950,-70
2019-11-09 22:03:03,180.00,122.10,-0.80,99.90,526894,54,20973,-70
2019-11-09 22:03:34,179.40,118.32,-0.80,99.90,526856,54,20997,-69
2019-11-09 22:04:05,173.23,114.35,-0.80,99.90,526924,54,21009,-69
2019-11-09 22:04:36,163.27,113.90,-0.80,99.90,526873,54,20957,-69
2019-11-09 22:05:08,169.95,112.50,-0.80,99.90,526864,54,20960,-69
2019-11-09 22:05:40,168.27,114.70,-0.80,99.90,526867,54,21569,-70
2019-11-09 22:06:11,180.43,115.30,-0.80,99.90,526885,54,21025,-70
2019-11-09 22:06:42,184.30,114.57,-0.80,99.90,526908,54,21417,-70
2019-11-09 22:07:13,172.52,114.90,-0.90,99.90,526899,54,20945,-70
2019-11-09 22:07:44,161.35,111.88,-0.90,99.90,503941,54,21017,-70
2019-11-09 22:08:15,178.73,116.20,-0.90,99.90,526850,53,20950,-70
2019-11-09 22:08:46,174.20,112.05,-0.90,99.90,526912,54,20942,-70
2019-11-09 22:09:17,164.98,110.85,-0.90,99.90,526848,54,21045,-70
2019-11-09 22:09:48,174.00,117.22,-0.90,99.90,526890,54,20989,-70
2019-11-09 22:10:19,163.62,112.68,-0.90,99.90,526901,54,21386,-70
2019-11-09 22:10:50,172.57,111.47,-0.90,99.90,526878,54,20933,-71
2019-11-09 22:11:21,155.48,107.05,-0.90,99.90,526937,54,21343,-71
2019-11-09 22:11:52,156.27,109.03,-1.00,99.90,526986,54,20933,-70
2019-11-09 22:12:23,160.80,109.97,-0.90,99.90,526963,54,21362,-70
2019-11-09 22:12:54,157.73,108.90,-0.90,99.90,527016,54,20938,-70
2019-11-09 22:13:25,152.45,104.65,-0.90,99.90,526990,54,20902,-70
2019-11-09 22:13:56,152.40,105.82,-0.90,99.90,526926,54,20989,-70
2019-11-09 22:14:27,150.68,104.32,-0.90,99.90,527004,54,21026,-70
2019-11-09 22:14:58,144.52,101.43,-0.90,99.90,526957,54,21482,-70
2019-11-09 22:15:29,136.40,96.55,-0.90,99.90,527006,54,21023,-70
2019-11-09 22:16:00,145.05,98.57,-0.90,99.90,500578,54,21478,-70
2019-11-09 22:16:31,148.95,101.12,-0.90,99.90,527025,54,20879,-71
2019-11-09 22:17:03,146.02,99.72,-0.90,99.90,526924,54,20930,-71
2019-11-09 22:17:34,139.75,95.72,-0.90,99.90,527052,54,20995,-71
2019-11-09 22:18:05,137.32,92.70,-0.90,99.90,526912,53,21003,-71
2019-11-09 22:18:36,131.98,89.80,-0.90,99.90,527007,54,20910,-71
2019-11-09 22:19:07,130.65,87.65,-0.90,99.90,526954,54,20929,-71
2019-11-09 22:19:38,118.57,85.70,-0.90,99.90,526998,54,20957,-71
2019-11-09 22:20:09,113.88,84.20,-0.90,99.90,526982,54,20938,-71
2019-11-09 22:20:40,122.20,85.20,-0.90,99.90,526968,54,21005,-71
2019-11-09 22:21:11,112.18,84.13,-0.80,99.90,526938,54,21590,-71
2019-11-09 22:21:42,122.95,84.93,-0.80,99.90,526969,54,21030,-70
2019-11-09 22:22:13,129.18,86.85,-0.80,99.90,526980,54,21471,-70
2019-11-09 22:22:44,127.45,88.25,-0.80,99.90,526950,54,21013,-70
2019-11-09 22:23:15,117.90,83.57,-0.80,99.90,527014,54,21039,-70
2019-11-09 22:23:46,116.37,82.72,-0.80,99.90,527006,54,20961,-71
2019-11-09 22:24:17,116.80,81.00,-0.80,99.90,526921,54,21473,-71
2019-11-09 22:24:48,105.53,73.90,-0.90,99.90,526998,54,20934,-71
2019-11-09 22:25:19,106.50,75.80,-0.90,99.90,526986,54,20886,-71
2019-11-09 22:25:50,104.45,74.03,-0.90,99.90,526948,54,21006,-71
2019-11-09 22:26:21,94.80,69.60,-0.90,99.90,526991,54,20961,-71
2019-11-09 22:26:52,98.43,71.82,-0.90,99.90,526921,54,21489,-71
2019-11-09 22:27:23,117.03,80.50,-0.90,99.90,526996,54,20926,-71
2019-11-09 22:27:54,121.10,80.22,-1.00,99.90,526969,54,21558,-71
2019-11-09 22:28:25,108.68,74.78,-1.00,99.90,526929,53,21017,-71
2019-11-09 22:28:56,113.32,79.87,-1.00,99.90,526949,54,20994,-71
2019-11-09 22:29:27,106.75,78.93,-1.00,99.90,526963,54,20946,-71
2019-11-09 22:29:58,112.22,78.55,-1.00,99.90,526956,54,21001,-71
2019-11-09 22:30:29,110.80,76.55,-1.00,99.90,526929,54,21341,-71
2019-11-09 22:31:00,123.50,83.57,-1.00,99.90,526976,54,21005,-71
2019-11-09 22:31:31,113.55,79.10,-1.00,99.90,526965,54,21401,-71
2019-11-09 22:32:02,101.03,74.32,-1.00,99.90,526971,54,20942,-71
2019-11-09 22:32:33,113.57,78.62,-1.00,99.90,526970,54,21334,-71
2019-11-09 22:33:04,119.10,82.10,-1.00,99.90,526894,54,21466,-71
2019-11-09 22:33:35,113.22,79.35,-1.00,99.90,526958,54,20965,-71
2019-11-09 22:34:06,110.85,80.85,-0.90,99.90,526965,54,21065,-71
2019-11-09 22:34:37,107.43,77.47,-0.90,99.90,526991,54,21460,-71
2019-11-09 22:35:08,116.03,79.97,-1.00,99.90,526954,54,20941,-71
2019-11-09 22:35:39,118.87,80.35,-1.00,99.90,526915,54,21350,-71
2019-11-09 22:36:10,117.93,80.82,-1.00,99.90,526959,54,20945,-71
2019-11-09 22:36:42,106.10,77.55,-1.00,99.90,526981,54,20987,-71
2019-11-09 22:37:13,104.90,78.85,-1.00,99.90,526959,54,20930,-71
2019-11-09 22:37:44,122.15,82.65,-1.00,99.90,527008,54,21043,-71
2019-11-09 22:38:15,117.37,77.70,-1.00,99.90,526911,53,21408,-71
2019-11-09 22:38:46,105.87,74.72,-1.00,99.90,526949,54,20952,-71
2019-11-09 22:39:17,116.53,75.97,-1.00,99.90,526955,54,20946,-71
2019-11-09 22:39:48,111.43,79.00,-1.00,99.90,526963,54,21342,-71
2019-11-09 22:40:19,105.47,76.45,-1.00,99.90,526937,54,20941,-71
2019-11-09 22:40:50,107.00,75.78,-1.00,99.90,526928,54,21380,-71
2019-11-09 22:41:21,107.30,73.50,-1.00,99.90,526922,54,20941,-71
2019-11-09 22:41:52,97.53,73.03,-1.00,99.90,526946,54,21019,-71
2019-11-09 22:42:23,103.68,75.05,-1.00,99.90,526970,54,20909,-71
2019-11-09 22:42:54,102.62,73.78,-1.00,99.90,526958,54,20982,-70
2019-11-09 22:43:25,97.65,71.85,-1.10,99.90,526956,54,21040,-70
2019-11-09 22:43:56,102.20,67.85,-1.10,99.90,526955,54,20997,-70
2019-11-09 22:44:27,98.00,68.55,-1.10,99.90,526926,54,20942,-71
2019-11-09 22:44:58,101.22,71.15,-1.10,99.90,526937,54,20945,-71
2019-11-09 22:45:29,100.03,72.37,-1.10,99.90,526958,54,20934,-71
2019-11-09 22:46:00,104.82,73.15,-1.10,99.90,526912,54,20952,-71
2019-11-09 22:46:31,97.45,70.93,-1.10,99.90,526964,54,20938,-71
2019-11-09 22:47:02,94.80,70.50,-1.10,99.90,526968,54,20997,-71
2019-11-09 22:47:33,97.93,69.75,-1.10,99.90,526972,54,20926,-71
2019-11-09 22:48:04,89.03,65.90,-1.10,99.90,526884,53,21463,-71
2019-11-09 22:48:35,90.45,67.32,-1.10,99.90,526958,54,20917,-71
2019-11-09 22:49:06,94.68,67.03,-1.20,99.90,526945,54,21093,-71
2019-11-09 22:49:37,98.80,69.22,-1.20,99.90,526918,54,20978,-71
2019-11-09 22:50:08,96.68,67.90,-1.20,99.90,526949,54,20986,-71
2019-11-09 22:50:39,85.55,64.65,-1.20,99.90,526892,54,20941,-71
2019-11-09 22:51:10,87.88,64.30,-1.20,99.90,526945,54,20937,-71
2019-11-09 22:51:41,85.50,62.60,-1.20,99.90,526918,54,20966,-71
2019-11-09 22:52:12,94.50,64.80,-1.20,99.90,526990,54,20989,-71
2019-11-09 22:52:43,95.53,65.07,-1.20,99.90,526976,54,20998,-71
2019-11-09 22:53:14,92.00,67.35,-1.20,99.90,526956,54,20957,-71
2019-11-09 22:53:45,90.03,63.45,-1.20,99.90,526931,54,21008,-71
2019-11-09 22:54:16,90.55,69.68,-1.20,99.90,526934,54,20989,-70
2019-11-09 22:54:47,90.32,64.78,-1.30,99.90,526896,54,21394,-70
2019-11-09 22:55:18,95.07,63.42,-1.30,99.90,526997,54,20898,-70
2019-11-09 22:55:49,81.70,60.00,-1.30,99.90,526867,54,21034,-70
2019-11-09 22:56:20,77.35,59.65,-1.30,99.90,526897,54,20922,-70
2019-11-09 22:56:51,93.78,63.45,-1.30,99.90,526951,54,20973,-71
2019-11-09 22:57:22,79.55,58.83,-1.30,99.90,526948,54,20906,-71
2019-11-09 22:57:53,83.47,62.20,-1.30,99.90,510559,54,21022,-71
2019-11-09 22:58:24,76.25,57.70,-1.30,99.90,526921,53,21038,-71
2019-11-09 22:58:55,80.03,59.70,-1.30,99.90,526993,54,20938,-71
2019-11-09 22:59:26,96.03,66.12,-1.30,99.90,499021,54,20922,-71
2019-11-09 22:59:57,89.30,60.83,-1.30,99.90,526930,54,21060,-71
2019-11-09 23:00:29,81.20,60.47,-1.30,99.90,526952,54,20882,-71
2019-11-09 23:01:01,82.75,62.47,-1.40,99.90,526911,54,20942,-71
2019-11-09 23:01:32,101.30,71.72,-1.30,99.90,526940,54,20898,-71
2019-11-09 23:02:03,90.30,59.75,-1.40,99.90,526954,54,20950,-71
2019-11-09 23:02:34,76.60,58.33,-1.40,99.90,526958,54,20898,-71
2019-11-09 23:03:05,77.45,56.90,-1.40,99.90,526952,54,21086,-71
2019-11-09 23:03:36,74.87,56.97,-1.40,99.90,526980,54,20915,-71
2019-11-09 23:04:07,75.93,58.45,-1.40,99.90,526886,54,21493,-71
2019-11-09 23:04:38,77.78,56.72,-1.30,99.90,526992,54,20930,-71
2019-11-09 23:05:09,84.22,64.65,-1.40,99.90,526922,54,20953,-71
2019-11-09 23:05:40,85.50,63.08,-1.30,99.90,526984,54,20890,-71
2019-11-09 23:06:11,90.57,62.75,-1.30,99.90,526923,54,21444,-71
2019-11-09 23:06:42,88.75,62.60,-1.30,99.90,526986,54,20906,-71
2019-11-09 23:07:13,84.10,60.38,-1.30,99.90,526904,54,21477,-71
2019-11-09 23:07:44,85.45,61.47,-1.30,99.90,526920,54,21467,-71
2019-11-09 23:08:15,88.97,62.72,-1.30,99.90,526924,53,20970,-71
2019-11-09 23:08:46,91.12,63.75,-1.30,99.90,526917,54,20946,-71
2019-11-09 23:09:17,88.90,63.75,-1.40,99.90,526890,54,20989,-71
2019-11-09 23:09:48,81.37,60.88,-1.30,99.90,526982,54,20906,-71
2019-11-09 23:10:19,83.00,62.72,-1.30,99.90,526889,54,21441,-71
2019-11-09 23:10:50,88.90,62.58,-1.40,99.90,526959,54,21358,-70
2019-11-09 23:11:21,86.10,63.15,-1.40,99.90,526932,54,20981,-70
2019-11-09 23:11:53,86.57,64.72,-1.40,99.90,526959,54,20902,-70
2019-11-09 23:12:24,84.82,62.85,-1.30,99.90,526970,54,21007,-71
2019-11-09 23:12:55,90.70,62.05,-1.30,99.90,526976,54,20905,-71
2019-11-09 23:13:25,75.87,61.37,-1.30,99.90,526967,54,20934,-71
2019-11-09 23:13:57,88.47,62.00,-1.30,99.90,526957,54,21022,-71
2019-11-09 23:14:28,81.63,60.33,-1.30,99.90,526941,54,21001,-71
2019-11-09 23:14:58,80.38,60.63,-1.30,99.90,526964,54,20898,-71
2019-11-09 23:15:30,87.32,61.28,-1.30,99.90,526951,54,20993,-71
2019-11-09 23:16:02,76.28,57.85,-1.30,99.90,526903,54,21519,-71
2019-11-09 23:16:33,79.15,60.08,-1.30,99.90,526927,54,21059,-71
2019-11-09 23:17:04,76.47,56.97,-1.30,99.90,526907,54,21476,-71
2019-11-09 23:17:35,92.88,61.88,-1.30,99.90,526926,54,20921,-71
2019-11-09 23:18:06,77.97,59.05,-1.30,99.90,526898,53,20948,-71
2019-11-09 23:18:37,82.68,61.63,-1.30,99.90,526952,54,21004,-71
2019-11-09 23:19:08,90.05,61.35,-1.30,99.90,526923,54,20945,-71
2019-11-09 23:19:39,78.95,56.67,-1.30,99.90,502342,54,20942,-71
2019-11-09 23:20:10,85.90,60.35,-1.30,99.90,526948,54,20942,-71
2019-11-09 23:20:41,81.68,58.45,-1.30,99.90,526946,54,21413,-71
2019-11-09 23:21:12,82.00,59.05,-1.30,99.90,526974,54,20953,-71
2019-11-09 23:21:43,76.12,54.65,-1.30,99.90,526919,54,21416,-71
2019-11-09 23:22:14,82.68,57.08,-1.30,99.90,526951,54,20957,-71
2019-11-09 23:22:45,80.32,56.55,-1.30,99.90,526914,54,21413,-71
2019-11-09 23:23:16,86.07,60.20,-1.30,99.90,526901,54,20981,-71
2019-11-09 23:23:47,85.47,61.65,-1.20,99.90,526921,54,21487,-71
2019-11-09 23:24:18,75.22,58.05,-1.20,99.90,526945,54,20946,-71
2019-11-09 23:24:49,85.35,60.72,-1.20,99.90,526936,54,20945,-71
2019-11-09 23:25:20,71.95,56.25,-1.20,99.90,526922,54,21006,-71
2019-11-09 23:25:51,86.12,59.15,-1.20,99.90,526950,54,21018,-71
2019-11-09 23:26:22,80.18,59.45,-1.20,99.90,526927,54,21429,-71
2019-11-09 23:26:53,76.43,58.87,-1.20,99.90,526964,54,20989,-70
2019-11-09 23:27:24,84.43,62.85,-1.20,99.90,526942,54,20958,-70
2019-11-09 23:27:55,77.90,59.45,-1.20,99.90,526948,54,20920,-70
2019-11-09 23:28:26,96.68,65.03,-1.20,99.90,526929,53,21481,-70
2019-11-09 23:28:57,113.00,68.97,-1.20,99.90,526911,54,21000,-70
2019-11-09 23:29:28,92.95,64.43,-1.20,99.90,526946,54,20942,-70
2019-11-09 23:29:59,97.18,63.90,-1.10,99.90,526937,54,20947,-71
2019-11-09 23:30:29,101.00,65.65,-1.10,99.90,526949,54,21365,-71
2019-11-09 23:31:00,115.25,70.62,-1.10,99.90,526926,54,20949,-71
2019-11-09 23:31:31,209.15,87.43,-1.10,99.90,526896,54,21421,-71
2019-11-09 23:32:02,117.75,73.75,-1.10,99.90,526932,54,20958,-71
2019-11-09 23:32:33,112.50,74.47,-1.10,99.90,526965,54,20978,-71
2019-11-09 23:33:04,150.57,81.82,-1.00,99.90,526897,54,21413,-71
2019-11-09 23:33:35,119.95,77.05,-1.00,99.90,526977,54,20987,-71
2019-11-09 23:34:06,110.53,73.28,-1.00,99.90,500611,54,21442,-71
2019-11-09 23:34:37,157.07,79.28,-1.00,99.90,526974,54,20942,-71
2019-11-09 23:35:08,144.48,81.80,-1.00,99.90,526951,54,20949,-71
2019-11-09 23:35:39,267.33,94.90,-1.00,99.90,526960,54,20886,-71
2019-11-09 23:36:10,201.02,85.50,-1.00,99.90,526935,54,21042,-71
2019-11-09 23:36:42,181.37,86.03,-1.00,99.90,526929,54,21399,-71
2019-11-09 23:37:13,221.85,90.30,-1.00,99.90,526948,54,21409,-71
2019-11-09 23:37:44,184.20,86.75,-1.00,99.90,513817,54,20979,-71
2019-11-09 23:38:15,127.32,79.35,-1.00,99.90,526896,53,20945,-71
2019-11-09 23:38:46,137.02,79.03,-1.00,99.90,526929,54,20946,-71
2019-11-09 23:39:17,167.00,84.28,-1.00,99.90,526940,54,20926,-71
2019-11-09 23:39:48,216.35,100.78,-1.00,99.90,526971,54,20967,-71
2019-11-09 23:40:19,259.50,99.37,-0.90,99.90,526905,54,21413,-71
2019-11-09 23:40:50,248.02,98.28,-1.00,99.90,526938,54,20941,-71
2019-11-09 23:41:21,144.25,84.37,-0.90,99.90,526899,54,21516,-71
2019-11-09 23:41:52,129.35,76.15,-1.00,99.90,526940,54,20930,-71
2019-11-09 23:42:23,142.48,84.93,-0.90,99.90,526892,54,21004,-71
2019-11-09 23:42:54,115.00,74.22,-0.90,99.90,526954,54,20990,-71
2019-11-09 23:43:25,124.35,73.12,-0.90,99.90,526948,54,20985,-71
2019-11-09 23:43:56,141.52,76.05,-0.90,99.90,526921,54,20937,-71
2019-11-09 23:44:27,172.37,82.62,-0.90,99.90,526923,54,20977,-71
2019-11-09 23:44:58,191.65,83.47,-0.90,99.90,526939,54,21047,-71
2019-11-09 23:45:30,376.15,117.50,-0.90,99.90,526930,54,21070,-71
2019-11-09 23:46:01,199.80,85.75,-0.90,99.90,526946,54,20946,-71
2019-11-09 23:46:32,219.75,89.00,-0.90,99.90,526935,54,20925,-71
2019-11-09 23:47:03,254.63,94.95,-0.90,99.90,526915,54,20941,-71
2019-11-09 23:47:34,205.80,88.68,-0.90,99.90,526951,54,20937,-71
2019-11-09 23:48:05,187.55,84.62,-1.00,99.90,526866,53,21402,-71
2019-11-09 23:48:36,163.00,83.12,-1.00,99.90,526895,54,20965,-71
2019-11-09 23:49:07,173.85,83.50,-1.00,99.90,526950,54,20925,-71
2019-11-09 23:49:38,144.20,83.32,-1.00,99.90,526892,54,20949,-71
2019-11-09 23:50:09,239.50,92.45,-1.00,99.90,526934,54,20941,-71
2019-11-09 23:50:40,242.25,97.25,-1.00,99.90,526927,54,20966,-71
2019-11-09 23:51:11,247.30,97.12,-1.00,99.90,526964,54,20886,-71
2019-11-09 23:51:42,311.08,114.00,-1.00,99.90,526936,54,20936,-70
2019-11-09 23:52:13,235.52,93.65,-1.10,99.90,526924,54,21429,-70
2019-11-09 23:52:44,280.08,104.03,-1.00,99.90,526958,54,20889,-70
2019-11-09 23:53:15,177.65,85.05,-1.00,99.90,526953,54,20946,-70
2019-11-09 23:53:46,225.30,97.75,-1.10,99.90,526936,54,20941,-70
2019-11-09 23:54:17,126.18,80.40,-1.10,99.90,526929,54,20909,-70
2019-11-09 23:54:48,107.05,69.30,-1.10,99.90,526912,54,20992,-71
2019-11-09 23:55:18,138.65,76.47,-1.10,99.90,526905,54,21409,-70
2019-11-09 23:55:49,125.80,75.85,-1.10,99.90,526895,54,20930,-70
2019-11-09 23:56:20,105.53,68.45,-1.10,99.90,526924,54,20902,-71
2019-11-09 23:56:51,100.85,65.70,-1.20,99.90,526951,54,20934,-71
2019-11-09 23:57:22,106.15,71.47,-1.20,99.90,526922,54,21366,-71
2019-11-09 23:57:53,109.00,71.28,-1.10,99.90,526951,54,20946,-71
2019-11-09 23:58:24,106.50,73.15,-1.20,99.90,526883,53,21402,-71
2019-11-09 23:58:55,100.53,69.72,-1.20,99.90,526954,54,20944,-71
2019-11-09 23:59:26,89.85,60.78,-1.20,99.90,526929,54,20965,-71
2019-11-09 23:59:57,98.20,66.22,-1.20,99.90,526948,54,20941,-71