2019-11-09 00:00:30,15.48,13.98,4.80,99.90,521884,54,20913,-73
2019-11-09 00:01:01,14.45,13.05,4.70,99.90,521961,54,21000,-73
2019-11-09 00:01:32,13.77,12.48,4.70,99.90,521810,54,20878,-74
2019-11-09 00:02:03,14.18,12.77,4.70,99.90,521903,54,20893,-74
2019-11-09 00:02:34,15.55,13.68,4.70,99.90,521904,54,20865,-73
2019-11-09 00:03:05,14.85,13.27,4.70,99.90,521906,54,20941,-73
2019-11-09 00:03:36,14.65,13.13,4.70,99.90,521925,54,20944,-73
2019-11-09 00:04:07,14.50,13.00,4.60,99.90,521925,54,20987,-73
2019-11-09 00:04:38,14.98,13.45,4.60,99.90,521881,54,20917,-73
2019-11-09 00:05:09,14.90,13.30,4.60,99.90,521906,54,20933,-73
2019-11-09 00:05:40,14.48,12.88,4.60,99.90,473258,58,20961,-73
2019-11-09 00:06:11,14.02,12.57,4.70,99.90,521959,54,20945,-73
2019-11-09 00:06:42,13.50,12.10,4.70,99.90,488914,54,21513,-74
2019-11-09 00:07:13,14.20,12.73,4.70,99.90,521979,54,21084,-73
2019-11-09 00:07:44,15.80,13.70,4.70,99.90,521871,54,21090,-74
2019-11-09 00:08:15,15.93,14.30,4.70,99.90,521947,54,21056,-74
2019-11-09 00:08:46,21.67,18.42,4.70,99.90,516420,54,20878,-73
2019-11-09 00:09:17,16.95,15.10,4.70,99.90,521917,54,21366,-73
2019-11-09 00:09:48,14.87,13.38,4.70,99.90,521864,54,21040,-74
2019-11-09 00:10:19,13.55,12.15,4.70,99.90,521960,54,20917,-73
2019-11-09 00:10:50,12.75,11.45,4.70,99.90,521938,54,21470,-73
2019-11-09 00:11:21,15.48,13.82,4.70,99.90,521889,54,21083,-73
2019-11-09 00:11:52,13.52,12.13,4.70,99.90,521933,54,21341,-73
2019-11-09 00:12:23,14.15,12.65,4.70,99.90,521895,54,20924,-73
2019-11-09 00:12:54,12.88,11.68,4.70,99.90,521935,54,20908,-73
2019-11-09 00:13:25,12.93,11.57,4.70,99.90,521920,54,20921,-73
2019-11-09 00:13:56,13.13,11.82,4.70,99.90,521925,54,21300,-73
2019-11-09 00:14:27,12.57,11.38,4.70,99.90,484991,54,20948,-74
2019-11-09 00:14:58,12.73,11.52,4.70,99.90,521984,54,21000,-74
2019-11-09 00:15:29,12.45,11.25,4.70,99.90,521913,54,21390,-73
2019-11-09 00:16:00,12.77,11.55,4.70,99.90,521939,54,21005,-73
2019-11-09 00:16:31,12.65,11.45,4.70,99.90,521885,54,20937,-73
2019-11-09 00:17:02,12.23,11.12,4.80,99.90,521935,54,20921,-74
2019-11-09 00:17:33,12.52,11.32,4.80,99.90,521854,54,20933,-73
2019-11-09 00:18:04,12.18,10.98,4.80,99.90,521912,54,20964,-73
2019-11-09 00:18:35,12.02,10.82,4.80,99.90,521899,54,21411,-73
2019-11-09 00:19:06,12.98,11.52,4.80,99.90,521915,54,20957,-73
2019-11-09 00:19:37,12.57,11.27,4.80,99.90,521929,54,20912,-73
2019-11-09 00:20:09,12.15,10.98,4.70,99.90,521927,54,21322,-73
2019-11-09 00:20:40,12.25,11.05,4.70,99.90,521865,54,20937,-73
2019-11-09 00:21:11,13.70,11.75,4.70,99.90,521910,54,20862,-73
2019-11-09 00:21:42,11.48,10.35,4.80,99.90,521868,54,20928,-73
2019-11-09 00:22:13,12.48,11.05,4.70,99.90,480879,54,21477,-73
2019-11-09 00:22:44,12.27,11.02,4.80,99.90,521912,54,21038,-74
2019-11-09 00:23:15,12.00,10.55,4.70,99.90,521872,54,20920,-73
2019-11-09 00:23:46,12.32,11.02,4.80,99.90,521888,54,20893,-73
2019-11-09 00:24:17,12.23,11.02,4.70,99.90,521937,54,20918,-73
2019-11-09 00:24:48,12.45,10.73,4.70,99.90,521928,54,20920,-73
2019-11-09 00:25:19,12.25,10.98,4.70,99.90,473329,58,20917,-73
2019-11-09 00:25:50,12.40,11.10,4.70,99.90,473287,58,20965,-73
2019-11-09 00:26:21,11.68,10.57,4.70,99.90,521893,54,20939,-73
2019-11-09 00:26:52,11.90,10.80,4.70,99.90,521971,54,21447,-72
2019-11-09 00:27:23,12.25,11.05,4.60,99.90,521904,54,20925,-73
2019-11-09 00:27:54,11.68,10.48,4.60,99.90,521946,54,20929,-73
2019-11-09 00:28:25,13.55,11.27,4.60,99.90,521902,54,21446,-73
2019-11-09 00:28:56,11.95,10.75,4.60,99.90,521918,54,20980,-73
2019-11-09 00:29:26,12.40,11.10,4.60,99.90,521895,54,20932,-74
2019-11-09 00:29:57,11.55,10.40,4.60,99.90,521899,54,20956,-73
2019-11-09 00:30:28,12.20,11.00,4.70,99.90,521948,54,20976,-74
2019-11-09 00:30:59,12.15,10.88,4.60,99.90,521919,54,21517,-73
2019-11-09 00:31:30,11.27,10.23,4.60,99.90,521868,54,20905,-73
2019-11-09 00:32:01,10.57,9.57,4.60,99.90,521935,54,20917,-73
2019-11-09 00:32:32,12.05,10.80,4.60,99.90,521906,54,20937,-72
2019-11-09 00:33:03,11.65,10.55,4.60,99.90,521918,54,21016,-73
2019-11-09 00:33:34,12.10,10.90,4.60,99.90,521906,54,20969,-73
2019-11-09 00:34:05,12.65,10.85,4.60,99.90,521937,54,21450,-73
2019-11-09 00:34:36,11.38,10.27,4.60,99.90,521904,54,21331,-73
2019-11-09 00:35:09,11.27,10.18,4.60,99.90,521941,54,20861,-73
2019-11-09 00:35:40,11.90,10.70,4.50,99.90,504049,54,20853,-73
2019-11-09 00:36:11,11.75,10.55,4.50,99.90,521934,54,20875,-73
2019-11-09 00:36:42,11.25,10.15,4.50,99.90,521906,54,20929,-74
2019-11-09 00:37:13,11.55,10.45,4.50,99.90,521944,54,21054,-78
2019-11-09 00:37:44,11.68,10.48,4.50,99.90,521922,54,20927,-74
2019-11-09 00:38:15,11.00,10.00,4.50,99.90,521821,54,20869,-74
2019-11-09 00:38:46,11.40,10.30,4.50,99.90,521886,54,20861,-73
2019-11-09 00:39:17,12.48,11.18,4.50,99.90,521900,54,20876,-73
2019-11-09 00:39:48,11.80,10.60,4.50,99.90,521821,54,21371,-74
2019-11-09 00:40:19,15.20,12.93,4.50,99.90,521872,54,20909,-73
2019-11-09 00:40:50,14.05,11.80,4.50,99.90,521840,54,20959,-73
2019-11-09 00:41:21,14.35,12.93,4.50,99.90,473191,58,20953,-73
2019-11-09 00:41:52,15.10,13.07,4.50,99.90,511053,54,21439,-74
2019-11-09 00:42:23,17.30,14.35,4.50,99.90,521888,54,20893,-73
2019-11-09 00:42:54,13.30,11.77,4.50,99.90,521923,54,20893,-73
2019-11-09 00:43:24,12.13,10.93,4.50,99.90,521807,54,20913,-73
2019-11-09 00:43:55,12.43,11.23,4.50,99.90,521925,54,20941,-74
2019-11-09 00:44:26,12.93,10.95,4.50,99.90,521889,54,21486,-73
2019-11-09 00:44:57,12.20,10.40,4.50,99.90,521886,54,20984,-74
2019-11-09 00:45:28,12.07,10.77,4.50,99.90,521856,54,20929,-74
2019-11-09 00:45:59,12.75,11.40,4.50,99.90,473268,58,21000,-74
2019-11-09 00:46:30,12.68,11.38,4.50,99.90,521929,54,20969,-74
2019-11-09 00:47:02,10.90,9.80,4.50,99.90,521945,54,20932,-74
2019-11-09 00:47:33,10.60,9.50,4.50,99.90,521882,54,20979,-74
2019-11-09 00:48:04,10.77,9.70,4.50,99.90,473296,58,20960,-74
2019-11-09 00:48:35,10.75,9.70,4.50,99.90,474496,54,21402,-73
2019-11-09 00:49:06,11.18,10.07,4.50,99.90,521958,54,20917,-73
2019-11-09 00:49:37,10.93,9.88,4.40,99.90,521871,54,21399,-74
2019-11-09 00:50:08,11.07,9.98,4.40,99.90,521963,54,20925,-74
2019-11-09 00:50:39,10.77,9.77,4.40,99.90,521905,54,20981,-74
2019-11-09 00:51:10,10.68,9.68,4.40,99.90,521962,54,21027,-73
2019-11-09 00:51:41,10.98,9.90,4.40,99.90,521913,54,20992,-73
2019-11-09 00:52:12,11.15,9.90,4.40,99.90,521931,54,20913,-74
2019-11-09 00:52:43,10.50,9.50,4.40,99.90,521910,54,20925,-74
2019-11-09 00:53:14,10.50,9.45,4.40,99.90,473266,58,21359,-73
2019-11-09 00:53:45,11.15,10.05,4.40,99.90,521904,54,20902,-73
2019-11-09 00:54:16,9.48,8.55,4.40,99.90,521923,54,20933,-73
2019-11-09 00:54:47,10.15,9.00,4.40,99.90,521939,54,20956,-74
2019-11-09 00:55:18,10.50,9.45,4.40,99.90,521931,54,21075,-74
2019-11-09 00:55:49,10.80,9.80,4.40,99.90,521886,54,21387,-74
2019-11-09 00:56:20,9.55,8.65,4.30,99.90,521971,54,20933,-73
2019-11-09 00:56:51,10.70,9.68,4.40,99.90,521881,54,20917,-74
2019-11-09 00:57:21,10.63,9.50,4.40,99.90,521868,54,20925,-74
2019-11-09 00:57:52,10.90,9.80,4.40,99.90,521930,54,20989,-73
2019-11-09 00:58:23,10.63,9.63,4.40,99.90,521922,54,20932,-74
2019-11-09 00:58:54,10.98,9.88,4.40,99.90,521922,54,21462,-73
2019-11-09 00:59:25,10.32,9.32,4.30,99.90,521882,54,20956,-73
2019-11-09 00:59:57,10.85,9.20,4.30,99.90,521903,54,21016,-73
2019-11-09 01:00:28,9.48,8.55,4.30,99.90,521873,54,20925,-74
2019-11-09 01:00:59,9.98,9.05,4.30,99.90,521925,54,21377,-74
2019-11-09 01:01:29,9.23,8.32,4.30,99.90,521900,54,21012,-74
2019-11-09 01:02:00,10.15,9.25,4.40,99.90,521878,54,20957,-73
2019-11-09 01:02:31,10.68,9.68,4.40,99.90,521841,54,21511,-74
2019-11-09 01:03:15,10.65,9.60,4.40,99.90,521907,54,20957,-74
2019-11-09 01:03:46,10.15,9.02,4.40,99.90,521867,54,20873,-74
2019-11-09 01:04:17,10.80,9.73,4.40,99.90,521945,54,20870,-74
2019-11-09 01:04:48,10.88,9.77,4.40,99.90,521886,54,20897,-74
2019-11-09 01:05:19,15.05,10.63,4.30,99.90,478978,54,20956,-73
2019-11-09 01:05:50,10.60,9.50,4.30,99.90,521929,54,20980,-74
2019-11-09 01:06:21,11.05,9.95,4.30,99.90,473267,58,20916,-73
2019-11-09 01:06:52,10.48,9.48,4.30,99.90,521906,54,21331,-73
2019-11-09 01:07:23,10.10,9.10,4.30,99.90,521893,54,20952,-74
2019-11-09 01:07:54,10.57,9.55,4.30,99.90,521876,54,20861,-73
2019-11-09 01:08:26,9.82,8.80,4.30,99.90,521893,54,21454,-73
2019-11-09 01:08:57,10.35,9.20,4.30,99.90,478973,54,21028,-73
2019-11-09 01:09:28,10.77,9.77,4.40,99.90,521838,54,20936,-74
2019-11-09 01:09:59,10.13,9.18,4.30,99.90,521893,54,20909,-74
2019-11-09 01:10:30,10.35,9.35,4.30,99.90,521927,54,20929,-74
2019-11-09 01:11:01,9.95,8.95,4.30,99.90,521900,54,21331,-74
2019-11-09 01:11:32,10.13,9.13,4.30,99.90,521939,54,20885,-74
2019-11-09 01:12:03,9.73,8.75,4.30,99.90,521943,54,21443,-74
2019-11-09 01:12:34,10.35,9.25,4.40,99.90,521932,54,20956,-74
2019-11-09 01:13:05,10.10,9.10,4.40,99.90,521869,54,21490,-73
2019-11-09 01:13:36,10.77,9.77,4.40,99.90,521866,54,20941,-73
2019-11-09 01:14:07,11.20,10.10,4.30,99.90,521919,54,20865,-74
2019-11-09 01:14:38,11.05,8.95,4.30,99.90,521901,54,21356,-73
2019-11-09 01:15:59,9.55,8.60,4.30,99.90,521924,54,20948,-73
2019-11-09 01:16:30,10.48,9.30,4.30,99.90,522053,54,20889,-73
2019-11-09 01:17:01,9.98,8.98,4.30,99.90,521931,54,21020,-73
2019-11-09 01:17:32,10.20,9.13,4.30,99.90,521870,54,20953,-74
2019-11-09 01:18:03,10.05,9.05,4.30,99.90,521891,54,21387,-74
2019-11-09 01:18:35,10.20,9.02,4.30,99.90,521895,54,20992,-74
2019-11-09 01:19:06,10.80,9.70,4.30,99.90,473266,58,20891,-73
2019-11-09 01:19:37,10.60,9.23,4.20,99.90,473253,58,20869,-73
2019-11-09 01:20:08,10.65,9.65,4.30,99.90,521922,54,20854,-74
2019-11-09 01:20:39,10.90,9.40,4.20,99.90,521940,54,20933,-73
2019-11-09 01:21:10,10.55,9.50,4.20,99.90,473281,58,21012,-74
2019-11-09 01:21:41,11.20,9.55,4.20,99.90,521823,54,21486,-74
2019-11-09 01:22:12,10.45,9.45,4.20,99.90,521933,54,21296,-73
2019-11-09 01:22:43,10.68,9.63,4.20,99.90,521946,54,20925,-73
2019-11-09 01:23:14,10.40,9.32,4.20,99.90,521946,54,20929,-73
2019-11-09 01:23:45,11.90,9.50,4.20,99.90,521862,54,20913,-74
2019-11-09 01:24:16,10.65,9.40,4.20,99.90,521933,54,21066,-74
2019-11-09 01:24:47,10.27,9.27,4.20,99.90,521880,54,21450,-74
2019-11-09 01:25:18,10.35,9.35,4.30,99.90,521930,54,20889,-73
2019-11-09 01:25:49,10.20,9.20,4.30,99.90,521909,54,21422,-73
2019-11-09 01:26:21,10.80,9.70,4.30,99.90,521872,54,20921,-73
2019-11-09 01:26:52,10.57,9.48,4.30,99.90,521889,54,20862,-74
2019-11-09 01:27:23,11.15,10.05,4.30,99.90,521912,54,20964,-73
2019-11-09 01:27:54,10.77,9.68,4.20,99.90,521964,54,20977,-73
2019-11-09 01:28:25,10.55,9.55,4.20,99.90,521884,54,20921,-73
2019-11-09 01:28:56,9.80,8.80,4.20,99.90,473251,58,21060,-74
2019-11-09 01:29:27,10.52,9.52,4.30,99.90,521913,54,20938,-74
2019-11-09 01:29:58,10.55,9.55,4.20,99.90,521961,54,20957,-74
2019-11-09 01:30:28,10.10,9.15,4.20,99.90,521886,54,21347,-73
2019-11-09 01:31:00,11.95,10.75,4.20,99.90,521885,54,20968,-74
2019-11-09 01:31:31,11.57,10.38,4.20,99.90,521864,54,20960,-73
2019-11-09 01:32:02,10.13,9.13,4.20,99.90,521894,54,20909,-73
2019-11-09 01:32:33,10.55,9.55,4.20,99.90,473267,58,20980,-73
2019-11-09 01:33:40,10.63,9.57,4.30,99.90,473288,58,21027,-73
2019-11-09 01:34:15,11.85,10.00,4.20,99.90,521943,54,21482,-74
2019-11-09 01:34:46,11.10,10.00,4.20,99.90,521912,54,20976,-74
2019-11-09 01:35:17,10.95,9.65,4.20,99.90,521906,54,21459,-73
2019-11-09 01:35:48,10.18,9.18,4.20,99.90,521883,54,20901,-73
2019-11-09 01:36:28,10.30,9.27,4.20,99.90,521878,54,20921,-73
2019-11-09 01:36:59,10.98,9.93,4.20,99.90,522146,54,20913,-74
2019-11-09 01:37:30,11.50,10.40,4.20,99.90,521892,54,20968,-73
2019-11-09 01:38:01,11.55,10.38,4.20,99.90,518742,54,21055,-74
2019-11-09 01:38:32,10.55,9.45,4.20,99.90,521855,54,20972,-74
2019-11-09 01:39:08,10.93,9.85,4.30,99.90,521934,54,20889,-74
2019-11-09 01:39:39,10.43,9.32,4.30,99.90,473243,58,20901,-73
2019-11-09 01:40:10,10.95,9.90,4.30,99.90,521879,54,21461,-74
2019-11-09 01:40:41,11.18,10.07,4.30,99.90,521912,54,21040,-73
2019-11-09 01:41:13,10.63,9.63,4.30,99.90,521900,54,21446,-74
2019-11-09 01:41:44,11.07,9.85,4.30,99.90,510777,54,20976,-73
2019-11-09 01:42:15,10.68,9.57,4.30,99.90,521932,54,20913,-74
2019-11-09 01:42:46,11.20,10.10,4.30,99.90,521861,54,21040,-73
2019-11-09 01:43:17,11.10,10.10,4.30,99.90,521935,54,20989,-73
2019-11-09 01:50:36,10.45,9.45,4.30,99.90,521882,54,21016,-74
2019-11-09 01:51:07,10.13,9.00,4.20,99.90,521877,54,21461,-73
2019-11-09 01:51:38,12.07,10.02,4.20,99.90,521862,54,20992,-74
2019-11-09 01:52:09,10.20,9.20,4.20,99.90,521837,54,20924,-73
2019-11-09 01:52:40,11.88,9.88,4.20,99.90,521548,54,21000,-73
2019-11-09 01:53:11,11.30,10.20,4.30,99.90,521791,54,20972,-73
2019-11-09 01:53:42,11.18,10.07,4.30,99.90,521897,54,20857,-74
2019-11-09 01:54:14,10.95,9.85,4.20,99.90,485453,54,20960,-74
2019-11-09 01:54:45,10.90,9.80,4.30,99.90,521803,54,21009,-73
2019-11-09 01:55:16,12.30,11.10,4.30,99.90,521906,54,21379,-73
2019-11-09 01:55:47,11.30,10.20,4.30,99.90,521900,54,20980,-74
2019-11-09 01:56:18,11.57,10.38,4.30,99.90,521912,54,21364,-74
2019-11-09 01:56:49,11.45,10.35,4.30,99.90,521876,54,20937,-73
2019-11-09 01:57:20,11.57,10.48,4.30,99.90,521927,54,20877,-73
2019-11-09 01:57:51,11.45,10.32,4.30,99.90,521902,54,21506,-74
2019-11-09 01:58:22,11.35,10.15,4.30,99.90,521917,54,20924,-74
2019-11-09 01:58:53,10.40,9.35,4.30,99.90,521898,54,21001,-74
2019-11-09 01:59:24,11.48,10.40,4.30,99.90,473305,58,20904,-74
2019-11-09 01:59:55,11.90,10.70,4.30,99.90,521860,54,21402,-73
2019-11-09 02:00:26,11.48,10.25,4.30,99.90,521839,54,20889,-73
2019-11-09 02:00:57,12.73,11.48,4.20,99.90,521923,54,20877,-74
2019-11-09 02:01:28,12.45,11.15,4.20,99.90,473230,58,21443,-74
2019-11-09 02:01:59,12.02,10.82,4.20,99.90,521914,54,20945,-73
2019-11-09 02:02:30,11.00,10.00,4.20,99.90,521865,54,21439,-74
2019-11-09 02:03:01,11.12,10.13,4.20,99.90,521919,54,20925,-73
2019-11-09 02:03:32,12.50,11.25,4.20,99.90,521871,54,20884,-73
2019-11-09 02:04:03,12.93,11.63,4.20,99.90,521891,54,21388,-74
2019-11-09 02:04:34,11.38,10.27,4.10,99.90,521848,54,21008,-74
2019-11-09 02:05:05,12.07,10.88,4.10,99.90,521890,54,21107,-73
2019-11-09 02:05:36,12.10,10.90,4.10,99.90,521894,54,20972,-73
2019-11-09 02:06:07,12.45,11.15,4.10,99.90,521894,54,21426,-73
2019-11-09 02:06:39,12.07,10.88,4.10,99.90,521851,54,20976,-73
2019-11-09 02:07:10,11.80,10.70,4.10,99.90,521874,54,20961,-73
2019-11-09 02:07:41,11.43,10.32,4.10,99.90,521897,54,21363,-73
2019-11-09 02:08:12,11.32,10.20,4.10,99.90,521906,54,20885,-73
2019-11-09 02:08:43,12.30,11.00,4.10,99.90,521872,54,21063,-74
2019-11-09 02:09:33,11.18,10.07,4.10,99.90,521893,54,20929,-73
2019-11-09 02:10:04,11.40,10.30,4.20,99.90,522131,54,20940,-73
2019-11-09 02:10:35,12.13,10.85,4.20,99.90,521911,54,21502,-73
2019-11-09 02:11:06,12.05,10.77,4.10,99.90,521905,54,20904,-73
2019-11-09 02:11:37,11.68,10.52,4.20,99.90,521882,54,20968,-74
2019-11-09 02:12:08,12.05,10.77,4.20,99.90,521902,54,21458,-73
2019-11-09 02:12:39,11.20,10.10,4.10,99.90,521895,54,20865,-73
2019-11-09 02:13:10,11.10,10.02,4.10,99.90,521930,54,20953,-73
2019-11-09 02:13:41,11.68,10.48,4.10,99.90,473255,58,20944,-73
2019-11-09 02:14:12,10.80,9.70,4.20,99.90,521899,54,21471,-73
2019-11-09 02:14:43,10.50,9.50,4.20,99.90,521853,54,21036,-73
2019-11-09 02:15:14,9.85,8.93,4.20,99.90,521856,54,20921,-73
2019-11-09 02:15:45,10.90,9.80,4.30,99.90,473240,58,20944,-73
2019-11-09 02:16:17,10.95,9.85,4.20,99.90,521867,54,20901,-74
2019-11-09 02:16:48,11.95,10.75,4.30,99.90,520903,54,20909,-73
2019-11-09 02:17:19,11.60,10.40,4.30,99.90,473004,55,20945,-74
2019-11-09 02:17:49,11.85,10.65,4.20,99.90,521735,54,20945,-73
2019-11-09 02:18:20,11.20,9.95,4.20,99.90,521830,54,20936,-73
2019-11-09 02:18:51,11.55,10.48,4.20,99.90,521772,54,20981,-73
2019-11-09 02:19:22,11.48,10.38,4.20,99.90,521861,54,20996,-73
2019-11-09 02:19:53,10.73,9.68,4.20,99.90,521828,54,20867,-73
2019-11-09 02:20:24,11.38,10.27,4.20,99.90,521857,54,20877,-73
2019-11-09 02:20:55,11.30,10.20,4.20,99.90,521801,54,20862,-74
2019-11-09 02:21:26,11.45,10.35,4.20,99.90,521798,54,20909,-74
2019-11-09 02:21:57,10.98,9.88,4.20,99.90,521850,54,20908,-73
2019-11-09 02:22:28,12.07,10.98,4.20,99.90,521805,54,21008,-73
2019-11-09 02:22:59,10.65,9.57,4.20,99.90,521828,54,20873,-73
2019-11-09 02:23:30,11.90,10.70,4.20,99.90,506465,54,20952,-73
2019-11-09 02:24:01,11.90,10.63,4.20,99.90,521797,54,20925,-74
2019-11-09 02:24:32,11.68,10.48,4.10,99.90,521513,54,20988,-75
2019-11-09 02:25:04,14.52,13.07,4.10,99.90,473274,58,21004,-85
2019-11-09 02:25:35,16.65,13.60,4.20,99.90,481242,54,20977,-85
2019-11-09 02:26:06,14.32,12.82,4.30,99.90,473288,58,21502,-84
2019-11-09 02:26:37,14.18,12.68,4.30,99.90,521947,54,20928,-82
2019-11-09 02:27:08,13.52,12.20,4.30,99.90,521928,54,20960,-76
2019-11-09 02:27:39,12.90,11.60,4.40,99.90,473240,58,21553,-77
2019-11-09 02:28:10,12.02,10.82,4.40,99.90,521848,54,20996,-76
2019-11-09 02:28:41,12.57,11.30,4.40,99.90,521855,54,21040,-75
2019-11-09 02:29:12,11.55,10.38,4.30,99.90,521915,54,20996,-75
2019-11-09 02:29:43,12.05,10.85,4.30,99.90,521828,54,21411,-75
2019-11-09 02:30:14,12.37,11.05,4.20,99.90,473223,58,21015,-75
2019-11-09 02:30:45,12.25,11.05,4.20,99.90,473221,58,20897,-76
2019-11-09 02:31:16,11.88,10.70,4.20,99.90,521897,54,21342,-75
2019-11-09 02:31:47,11.88,10.68,4.20,99.90,521903,54,20952,-76
2019-11-09 02:32:18,11.65,10.45,4.20,99.90,521896,54,20933,-75
2019-11-09 02:32:49,11.95,10.85,4.20,99.90,484467,54,21421,-75
2019-11-09 02:33:20,11.82,10.63,4.20,99.90,521907,54,21000,-75
2019-11-09 02:33:51,12.10,10.73,4.20,99.90,473227,55,20909,-75
2019-11-09 02:34:21,11.23,10.13,4.20,99.90,521829,54,20984,-76
2019-11-09 02:34:52,12.35,11.05,4.20,99.90,521835,54,20881,-76
2019-11-09 02:35:32,11.75,10.55,4.20,99.90,521938,54,20869,-76
2019-11-09 02:36:03,12.18,10.98,4.20,99.90,473458,58,21015,-75
2019-11-09 02:36:34,11.25,10.15,4.20,99.90,521835,54,21383,-76
2019-11-09 02:37:05,11.05,9.95,4.20,99.90,517658,54,20877,-76
2019-11-09 02:37:36,11.48,10.43,4.20,99.90,521917,54,20925,-75
2019-11-09 02:38:07,12.48,11.25,4.20,99.90,521942,54,21035,-75
2019-11-09 02:38:38,12.25,11.05,4.20,99.90,521875,54,21378,-76
2019-11-09 02:39:10,11.40,10.30,4.20,99.90,484877,54,20944,-75
2019-11-09 02:39:41,10.60,9.60,4.20,99.90,473214,58,20989,-76
2019-11-09 02:40:12,12.07,10.88,4.20,99.90,521907,54,20987,-75
2019-11-09 02:40:43,11.95,10.75,4.10,99.90,473227,58,20929,-75
2019-11-09 02:41:14,11.68,10.48,4.10,99.90,503853,54,20977,-75
2019-11-09 02:41:45,11.65,10.55,4.10,99.90,497732,54,20913,-75
2019-11-09 02:42:16,12.37,11.10,4.10,99.90,521913,54,20873,-75
2019-11-09 02:42:47,12.40,11.10,4.10,99.90,473237,58,21061,-76
2019-11-09 02:43:18,12.32,11.07,4.10,99.90,521935,54,21466,-75
2019-11-09 02:43:49,11.27,10.10,4.10,99.90,517680,54,20993,-75
2019-11-09 02:44:20,12.32,11.10,4.10,99.90,521880,54,20917,-75
2019-11-09 02:44:51,11.77,10.57,4.10,99.90,505594,54,20913,-76
2019-11-09 02:45:22,12.07,10.88,4.10,99.90,473230,58,20933,-76
2019-11-09 02:45:53,11.35,10.25,4.10,99.90,521840,54,20897,-77
2019-11-09 02:46:24,11.40,10.30,4.20,99.90,521896,54,21012,-75
2019-11-09 02:46:55,12.30,11.00,4.20,99.90,473263,58,20973,-75
2019-11-09 02:47:26,12.43,11.23,4.20,99.90,521929,54,21406,-76
2019-11-09 02:47:58,11.52,10.32,4.20,99.90,512108,54,21048,-76
2019-11-09 02:48:29,11.85,10.65,4.20,99.90,521838,54,20889,-76
2019-11-09 02:49:00,12.30,10.77,4.20,99.90,521904,54,20972,-76
2019-11-09 02:49:31,11.32,10.02,4.20,99.90,521876,54,20885,-75
2019-11-09 02:50:02,11.35,10.25,4.20,99.90,486764,54,20937,-76
2019-11-09 02:50:33,11.65,10.55,4.20,99.90,521908,54,20964,-76
2019-11-09 02:51:04,11.40,10.30,4.30,99.90,521922,54,20989,-75
2019-11-09 02:51:35,11.63,10.43,4.30,99.90,473244,58,21486,-75
2019-11-09 02:52:06,11.38,10.20,4.30,99.90,493431,54,20889,-76
2019-11-09 02:52:37,12.50,11.20,4.30,99.90,521902,54,21017,-75
2019-11-09 02:53:08,12.48,11.18,4.30,99.90,521903,54,21004,-76
2019-11-09 02:53:39,12.75,11.18,4.20,99.90,472646,58,21497,-75
2019-11-09 02:54:09,11.70,10.50,4.20,99.90,521899,54,20992,-76
2019-11-09 02:54:40,12.07,10.88,4.30,99.90,521824,54,20952,-76
2019-11-09 02:55:33,11.90,10.70,4.30,99.90,521901,54,20965,-76
2019-11-09 02:56:04,12.37,10.98,4.30,99.90,473329,58,20948,-77
2019-11-09 02:56:35,12.05,10.77,4.30,99.90,473284,58,21450,-76
2019-11-09 02:57:06,11.40,10.30,4.30,99.90,473266,58,20988,-76
2019-11-09 02:57:38,11.32,10.18,4.30,99.90,521839,54,20909,-76
2019-11-09 02:58:13,11.00,10.00,4.30,99.90,521907,54,20917,-75
2019-11-09 02:58:45,11.52,10.43,4.40,99.90,473122,58,21001,-76
2019-11-09 02:59:15,12.73,11.18,4.40,99.90,515716,54,20949,-75
2019-11-09 02:59:46,11.63,10.50,4.40,99.90,521484,54,21351,-75
2019-11-09 03:00:17,10.77,9.73,4.30,99.90,521831,54,20871,-76
2019-11-09 03:00:48,12.27,10.93,4.40,99.90,521765,54,20881,-75
2019-11-09 03:01:19,11.95,10.75,4.30,99.90,503380,54,20933,-76
2019-11-09 03:01:50,12.02,10.93,4.30,99.90,521610,54,20948,-76
2019-11-09 03:02:21,11.75,10.65,4.30,99.90,473237,58,20992,-76
2019-11-09 03:02:52,11.88,10.30,4.30,99.90,473267,58,21013,-76
2019-11-09 03:03:23,11.93,10.70,4.30,99.90,521902,54,20941,-75
2019-11-09 03:03:54,10.77,9.68,4.30,99.90,521913,54,20921,-75
2019-11-09 03:04:25,11.00,10.00,4.40,99.90,521939,54,21316,-76
2019-11-09 03:04:56,11.10,10.07,4.40,99.90,521918,54,21406,-75
2019-11-09 03:05:27,12.37,11.18,4.40,99.90,496469,54,20956,-75
2019-11-09 03:05:58,11.85,10.65,4.30,99.90,473231,58,21568,-76
2019-11-09 03:06:29,11.65,10.55,4.40,99.90,473811,54,20952,-76
2019-11-09 03:07:00,10.80,9.77,4.30,99.90,521913,54,20942,-76
2019-11-09 03:07:31,11.75,10.50,4.40,99.90,505967,54,20937,-77
2019-11-09 03:08:03,11.40,10.30,4.40,99.90,500180,54,20928,-76
2019-11-09 03:08:34,11.55,10.43,4.30,99.90,521836,54,21390,-75
2019-11-09 03:09:04,11.88,10.68,4.30,99.90,521856,54,21028,-76
2019-11-09 03:09:35,12.70,11.18,4.30,99.90,473154,58,21700,-76
2019-11-09 03:10:06,11.52,10.43,4.30,99.90,474892,54,20968,-77
2019-11-09 03:10:37,11.75,10.65,4.30,99.90,490191,54,20921,-77
2019-11-09 03:11:09,11.02,9.95,4.30,99.90,522037,54,20933,-76
2019-11-09 03:11:40,11.82,10.70,4.30,99.90,473286,54,20969,-76
2019-11-09 03:12:29,11.68,10.50,4.40,99.90,522024,54,20876,-77
2019-11-09 03:15:37,11.23,10.13,4.40,99.90,521920,54,20973,-76
2019-11-09 03:16:26,11.57,9.93,4.30,99.90,521956,54,20901,-77
2019-11-09 03:17:12,11.32,10.13,4.20,99.90,473275,55,20909,-77
2019-11-09 03:17:48,11.05,9.85,4.20,99.90,483429,54,20945,-76
2019-11-09 03:18:19,12.00,10.43,4.30,99.90,473282,58,20901,-76
2019-11-09 03:18:50,12.27,9.90,4.30,99.90,521973,54,21379,-76
2019-11-09 03:19:20,10.50,9.50,4.30,99.90,473276,55,20964,-77
2019-11-09 03:19:51,10.43,9.43,4.30,99.90,473267,58,20928,-75
2019-11-09 03:20:22,11.20,10.10,4.30,99.90,522018,54,20870,-75
2019-11-09 03:20:53,11.07,9.98,4.30,99.90,521917,54,21386,-75
2019-11-09 03:21:24,10.45,9.43,4.30,99.90,473309,58,20925,-76
2019-11-09 03:21:55,12.25,10.95,4.30,99.90,521907,54,21122,-77
2019-11-09 03:22:26,11.73,10.60,4.30,99.90,521967,54,20953,-76
2019-11-09 03:22:57,12.02,10.60,4.30,99.90,521976,54,20884,-77
2019-11-09 03:23:28,11.15,10.05,4.30,99.90,521963,54,20866,-76
2019-11-09 03:23:59,11.93,10.32,4.30,99.90,521922,54,21378,-77
2019-11-09 03:24:30,11.35,10.25,4.30,99.90,521983,54,21052,-76
2019-11-09 03:25:03,11.98,10.40,4.30,99.90,522027,54,21039,-76
2019-11-09 03:25:34,11.38,10.23,4.40,99.90,473260,58,20981,-77
2019-11-09 03:26:05,10.73,9.65,4.40,99.90,521981,54,20900,-76
2019-11-09 03:26:36,10.48,9.40,4.40,99.90,473323,58,20981,-76
2019-11-09 03:27:07,11.12,9.93,4.40,99.90,521976,54,21457,-76
2019-11-09 03:27:38,11.45,10.35,4.40,99.90,473287,58,20945,-75
2019-11-09 03:28:08,11.60,10.40,4.40,99.90,522036,54,21395,-76
2019-11-09 03:28:39,11.50,10.13,4.40,99.90,473289,58,21037,-75
2019-11-09 03:29:10,11.85,10.60,4.40,99.90,521988,54,20958,-76
2019-11-09 03:29:41,12.15,10.95,4.40,99.90,521940,54,20973,-76
2019-11-09 03:30:12,11.68,10.48,4.30,99.90,504557,54,20944,-76
2019-11-09 03:30:43,11.90,10.80,4.30,99.90,521971,54,20865,-75
2019-11-09 03:31:14,11.27,9.98,4.30,99.90,521958,54,20881,-76
2019-11-09 03:31:45,11.02,9.93,4.30,99.90,521945,54,21435,-76
2019-11-09 03:32:16,12.07,10.88,4.40,99.90,522024,54,20984,-75
2019-11-09 03:32:47,11.02,9.93,4.30,99.90,473295,58,21071,-76
2019-11-09 03:33:18,11.60,10.20,4.30,99.90,521955,54,20873,-76
2019-11-09 03:33:49,11.10,10.07,4.40,99.90,521936,54,20901,-75
2019-11-09 03:34:20,11.80,10.60,4.30,99.90,473340,58,21459,-76
2019-11-09 03:34:51,11.80,10.70,4.30,99.90,521987,54,20996,-76
2019-11-09 03:35:22,11.60,10.40,4.30,99.90,521988,54,20901,-76
2019-11-09 03:35:53,11.27,10.18,4.40,99.90,473307,58,20970,-77
2019-11-09 03:36:24,11.32,10.20,4.40,99.90,473319,58,20968,-76
2019-11-09 03:36:55,11.30,10.18,4.40,99.90,521932,54,20933,-77
2019-11-09 03:37:26,11.90,10.70,4.40,99.90,508029,54,20929,-76
2019-11-09 03:37:57,10.90,9.90,4.40,99.90,473307,58,20920,-76
2019-11-09 03:38:28,11.15,10.13,4.40,99.90,473397,58,21383,-76
2019-11-09 03:38:59,11.55,10.40,4.40,99.90,521960,54,20964,-76
2019-11-09 03:39:30,11.80,10.60,4.40,99.90,521998,54,21067,-77
2019-11-09 03:40:01,10.98,9.93,4.40,99.90,473293,58,21004,-76
2019-11-09 03:40:32,11.40,10.20,4.50,99.90,521949,54,21391,-76
2019-11-09 03:41:03,11.18,10.07,4.40,99.90,521962,54,20905,-77
2019-11-09 03:41:36,10.98,9.98,4.40,99.90,473302,58,21043,-76
2019-11-09 03:42:07,10.52,9.50,4.40,99.90,521902,54,20952,-77
2019-11-09 03:42:38,10.27,9.27,4.40,99.90,521951,54,21403,-76
2019-11-09 03:43:13,11.25,10.13,4.50,99.90,511563,54,20960,-77
2019-11-09 03:43:48,11.20,10.10,4.50,99.90,473320,58,20912,-76
2019-11-09 03:44:21,11.90,10.70,4.50,99.90,473349,58,20893,-76
2019-11-09 03:44:55,10.48,9.48,4.50,99.90,473321,58,21399,-77
2019-11-09 03:45:30,11.00,9.90,4.50,99.90,480233,54,20953,-76
2019-11-09 03:46:01,10.55,9.45,4.50,99.90,521943,54,21410,-76
2019-11-09 03:46:32,10.55,9.55,4.50,99.90,473326,58,21304,-76
2019-11-09 03:47:06,10.75,9.75,4.50,99.90,499193,54,20977,-76
2019-11-09 03:47:39,10.80,9.75,4.40,99.90,522018,54,21402,-76
2019-11-09 03:48:11,10.45,9.45,4.40,99.90,477223,54,21427,-76
2019-11-09 03:49:15,10.63,9.55,4.40,99.90,521959,54,20989,-76
2019-11-09 03:50:12,10.73,9.68,4.40,99.90,473279,58,20940,-76
2019-11-09 03:50:44,10.43,9.32,4.50,99.90,521956,54,20873,-76
2019-11-09 03:51:20,10.25,9.25,4.50,99.90,521970,54,20921,-76
2019-11-09 03:52:08,10.88,9.63,4.50,99.90,517343,54,21459,-76
2019-11-09 03:52:51,10.07,9.13,4.50,99.90,521946,54,20924,-76
2019-11-09 03:54:05,10.45,9.40,4.50,99.90,521992,54,21388,-76
2019-11-09 03:54:41,9.52,8.60,4.50,99.90,521941,54,21383,-76
2019-11-09 03:55:20,10.13,9.13,4.50,99.90,521980,54,20956,-76
2019-11-09 03:56:21,8.77,7.97,4.50,99.90,521958,54,21422,-75
2019-11-09 03:56:57,9.50,8.50,4.50,99.90,473456,58,20913,-76
2019-11-09 03:57:59,9.80,8.90,4.50,99.90,521932,54,21331,-76
2019-11-09 03:59:05,9.85,8.85,4.50,99.90,522030,54,21001,-76
2019-11-09 04:00:03,9.60,8.60,4.50,99.90,500427,54,21009,-76
2019-11-09 04:01:03,9.48,8.57,4.50,99.90,521896,54,21327,-76
2019-11-09 04:01:44,8.75,7.85,4.50,99.90,473254,58,20881,-75
2019-11-09 04:02:18,10.30,9.20,4.50,99.90,521929,54,20984,-75
2019-11-09 04:04:11,9.57,8.57,4.60,99.90,521873,54,20873,-76
2019-11-09 04:04:42,9.98,8.68,4.50,99.90,473263,58,20889,-76
2019-11-09 04:05:13,8.98,8.07,4.50,99.90,473331,58,20876,-76
2019-11-09 04:05:44,9.90,8.45,4.50,99.90,521971,54,21390,-76
2019-11-09 04:06:17,9.82,8.82,4.50,99.90,473338,58,21541,-75
2019-11-09 04:06:48,9.00,8.10,4.50,99.90,521960,54,20952,-77
2019-11-09 04:07:19,9.30,8.40,4.50,99.90,473289,58,21036,-76
2019-11-09 04:07:50,9.80,8.85,4.60,99.90,522010,54,20935,-76
2019-11-09 04:08:23,9.45,8.48,4.50,99.90,473355,58,20940,-75
2019-11-09 04:08:54,9.57,8.68,4.50,99.90,473276,58,21071,-76
2019-11-09 04:09:25,9.38,8.48,4.50,99.90,473295,58,20929,-76
2019-11-09 04:09:56,8.38,7.57,4.50,99.90,475666,54,21000,-75
2019-11-09 04:10:27,9.13,8.20,4.50,99.90,473249,58,21474,-75
2019-11-09 04:10:58,8.43,7.62,4.50,99.90,521929,54,20917,-75
2019-11-09 04:11:29,8.90,8.02,4.50,99.90,522016,54,20920,-76
2019-11-09 04:12:00,9.00,8.10,4.50,99.90,473299,58,20969,-76
2019-11-09 04:12:31,9.05,8.15,4.50,99.90,473349,58,21426,-76
2019-11-09 04:13:02,8.80,7.90,4.50,99.90,521988,54,20917,-76
2019-11-09 04:13:33,8.50,7.68,4.50,99.90,521983,54,21395,-76
2019-11-09 04:14:04,8.55,7.75,4.50,99.90,521973,54,20932,-75
2019-11-09 04:14:36,9.02,8.10,4.50,99.90,473262,58,20889,-76
2019-11-09 04:15:07,8.55,7.55,4.50,99.90,473368,58,20909,-76
2019-11-09 04:15:38,8.20,7.25,4.50,99.90,521974,54,21304,-75
2019-11-09 04:16:09,10.68,8.00,4.50,99.90,521994,54,21102,-76
2019-11-09 04:16:40,9.20,7.40,4.50,99.90,521949,54,21397,-75
2019-11-09 04:17:11,7.78,6.97,4.50,99.90,473291,58,21036,-75
2019-11-09 04:17:42,8.48,7.57,4.50,99.90,521938,54,21442,-75
2019-11-09 04:18:13,8.75,7.85,4.50,99.90,473320,58,20909,-76
2019-11-09 04:18:44,7.75,7.03,4.50,99.90,503541,54,20953,-76
2019-11-09 04:19:15,8.43,7.55,4.50,99.90,521998,54,20941,-75
2019-11-09 04:19:46,7.85,7.15,4.50,99.90,521935,54,20905,-75
2019-11-09 04:20:17,7.60,6.90,4.50,99.90,473297,58,20936,-75
2019-11-09 04:20:47,8.20,7.40,4.50,99.90,522006,54,21374,-75
2019-11-09 04:21:18,7.75,6.85,4.50,99.90,521966,54,20986,-75
2019-11-09 04:21:49,7.97,7.25,4.60,99.90,473288,58,20888,-76
2019-11-09 04:22:20,8.93,8.02,4.50,99.90,521933,54,20896,-75
2019-11-09 04:22:51,8.32,7.53,4.50,99.90,521926,54,20948,-75
2019-11-09 04:23:22,8.10,7.30,4.50,99.90,521993,54,21359,-76
2019-11-09 04:23:53,8.13,7.32,4.50,99.90,521963,54,20956,-76
2019-11-09 04:24:24,8.30,7.50,4.50,99.90,480517,54,21087,-75
2019-11-09 04:24:55,7.37,6.68,4.50,99.90,521936,54,20936,-75
2019-11-09 04:25:26,8.38,6.75,4.50,99.90,473278,58,21553,-76
2019-11-09 04:25:57,7.75,7.05,4.50,99.90,521886,54,20885,-75
2019-11-09 04:26:28,7.82,7.10,4.50,99.90,522011,54,21312,-76
2019-11-09 04:26:59,8.23,7.05,4.50,99.90,521991,54,20925,-75
2019-11-09 04:27:31,7.53,6.65,4.60,99.90,521991,54,21419,-75
2019-11-09 04:28:02,8.25,7.45,4.50,99.90,521958,54,21399,-75
2019-11-09 04:28:34,7.30,6.60,4.60,99.90,473337,58,20984,-75
2019-11-09 04:29:05,7.87,7.07,4.50,99.90,511119,54,21447,-75
2019-11-09 04:29:36,7.18,6.47,4.60,99.90,521979,54,20961,-75
2019-11-09 04:30:07,8.20,7.30,4.60,99.90,521959,54,20929,-75
2019-11-09 04:30:55,8.50,7.70,4.60,99.90,473246,58,20889,-74
2019-11-09 04:31:48,9.05,6.87,4.50,99.90,522007,54,21296,-76
2019-11-09 04:32:28,9.30,7.53,4.50,99.90,521942,54,20885,-75
2019-11-09 04:33:01,7.72,6.93,4.50,99.90,522125,54,20980,-76
2019-11-09 04:33:33,7.78,6.82,4.50,99.90,473252,58,20948,-75
2019-11-09 04:34:07,7.72,6.22,4.50,99.90,473276,55,20905,-75
2019-11-09 04:34:40,8.10,7.35,4.50,99.90,500539,54,20865,-76
2019-11-09 04:35:12,7.25,6.55,4.60,99.90,473362,58,20921,-76
2019-11-09 04:35:45,7.82,7.03,4.50,99.90,521932,54,20949,-74
2019-11-09 04:36:23,7.45,6.75,4.50,99.90,473938,54,21009,-75
2019-11-09 04:37:01,9.07,7.05,4.60,99.90,521928,54,21315,-75
2019-11-09 04:37:41,7.30,6.60,4.50,99.90,473360,58,20929,-76
2019-11-09 04:38:13,9.15,6.93,4.60,99.90,522164,54,20877,-76
2019-11-09 04:38:48,8.35,7.55,4.60,99.90,521914,54,21431,-75
2019-11-09 04:39:19,7.37,6.68,4.60,99.90,521980,54,20944,-75
2019-11-09 04:39:56,7.97,7.07,4.60,99.90,473343,58,20932,-75
2019-11-09 04:40:30,7.85,7.05,4.60,99.90,521911,54,20932,-75
2019-11-09 04:41:08,7.97,7.07,4.60,99.90,473226,58,20892,-75
2019-11-09 04:41:52,8.52,7.47,4.60,99.90,473272,58,20969,-75
2019-11-09 04:42:31,8.35,7.45,4.60,99.90,503451,54,20949,-75
2019-11-09 04:43:05,7.62,6.82,4.50,99.90,521936,54,20960,-76
2019-11-09 04:43:40,8.13,7.32,4.50,99.90,521783,54,21176,-75
2019-11-09 04:44:20,8.00,7.30,4.50,99.90,521898,54,20897,-75
2019-11-09 04:45:07,8.63,7.43,4.50,99.90,492723,54,20944,-75
2019-11-09 04:45:39,8.93,8.02,4.50,99.90,473248,55,20984,-75
2019-11-09 04:46:10,9.40,7.28,4.50,99.90,521931,54,21435,-76
2019-11-09 04:46:41,7.87,7.07,4.50,99.90,473223,58,20921,-75
2019-11-09 04:47:12,8.35,7.55,4.50,99.90,522008,54,20973,-76
2019-11-09 04:47:43,8.68,7.78,4.50,99.90,473270,58,20884,-76
2019-11-09 04:48:15,9.50,7.72,4.50,99.90,521961,54,20889,-75
2019-11-09 04:48:46,8.10,7.22,4.50,99.90,521899,54,20873,-76
2019-11-09 04:49:18,8.23,7.43,4.50,99.90,473326,58,20925,-75
2019-11-09 04:49:50,8.35,7.55,4.50,99.90,521880,54,20963,-75
2019-11-09 04:50:21,8.10,7.30,4.50,99.90,521921,54,20893,-75
2019-11-09 04:50:53,8.35,7.43,4.50,99.90,521889,54,20873,-76
2019-11-09 04:51:24,8.48,7.57,4.50,99.90,521919,54,20921,-76
2019-11-09 04:51:55,8.25,7.18,4.50,99.90,521912,54,21004,-75
2019-11-09 04:52:27,8.40,7.60,4.50,99.90,521995,54,21048,-75
2019-11-09 04:52:59,9.98,8.23,4.50,99.90,521876,54,21451,-76
2019-11-09 04:53:30,8.32,7.53,4.50,99.90,521947,54,21004,-75
2019-11-09 04:54:01,8.27,7.47,4.50,99.90,521917,54,20937,-76
2019-11-09 04:54:32,8.63,7.55,4.50,99.90,473299,58,20949,-76
2019-11-09 04:55:04,7.60,6.90,4.50,99.90,473225,58,20978,-75
2019-11-09 04:55:35,8.43,7.50,4.50,99.90,473293,58,20897,-76
2019-11-09 04:56:06,8.35,7.55,4.50,99.90,473268,55,21016,-76
2019-11-09 04:56:36,8.30,7.45,4.50,99.90,478829,54,21012,-76
2019-11-09 04:57:07,7.78,6.97,4.50,99.90,521962,54,20918,-75
2019-11-09 04:57:38,8.35,7.12,4.50,99.90,521941,54,21359,-75
2019-11-09 04:58:09,7.53,6.82,4.50,99.90,521942,54,20905,-76
2019-11-09 04:58:40,9.13,8.00,4.50,99.90,473292,58,20932,-75
2019-11-09 04:59:12,7.57,6.87,4.50,99.90,493260,54,20889,-75
2019-11-09 04:59:43,8.10,7.30,4.50,99.90,521952,54,21372,-75
2019-11-09 05:00:15,7.90,7.10,4.50,99.90,521749,54,20960,-76
2019-11-09 05:00:46,7.40,6.72,4.50,99.90,473070,58,20893,-76
2019-11-09 05:01:17,7.57,6.85,4.50,99.90,473282,58,21055,-76
2019-11-09 05:01:48,7.87,6.30,4.50,99.90,521828,54,20912,-76
2019-11-09 05:02:19,7.70,6.90,4.50,99.90,521908,54,20921,-76
2019-11-09 05:02:51,8.48,6.80,4.50,99.90,473261,58,21324,-76
2019-11-09 05:03:23,8.00,7.20,4.60,99.90,473325,58,21008,-76
2019-11-09 05:03:54,7.37,6.68,4.50,99.90,473244,58,20956,-76
2019-11-09 05:04:25,7.62,6.80,4.50,99.90,521859,54,20892,-76
2019-11-09 05:04:56,8.27,7.35,4.50,99.90,521843,54,20901,-76
2019-11-09 05:05:28,7.82,7.03,4.50,99.90,521912,54,20940,-75
2019-11-09 05:06:00,7.47,6.78,4.50,99.90,521778,54,20909,-76
2019-11-09 05:06:32,7.07,6.47,4.50,99.90,521903,54,21442,-75
2019-11-09 05:07:03,7.62,6.93,4.50,99.90,521934,54,20953,-76
2019-11-09 05:07:35,7.70,6.90,4.50,99.90,473307,58,20988,-76
2019-11-09 05:08:07,7.68,6.65,4.50,99.90,473181,58,20885,-76
2019-11-09 05:08:38,7.32,6.60,4.50,99.90,473247,58,20972,-76
2019-11-09 05:09:09,8.02,6.97,4.50,99.90,473304,58,20877,-76
2019-11-09 05:09:41,6.85,6.25,4.50,99.90,521893,54,21454,-76
2019-11-09 05:10:14,6.15,5.65,4.50,99.90,521882,54,20984,-76
2019-11-09 05:10:45,6.72,6.12,4.60,99.90,521891,54,20941,-76
2019-11-09 05:11:16,7.40,6.28,4.60,99.90,521929,54,21501,-76
2019-11-09 05:11:47,7.12,6.43,4.60,99.90,521909,54,20957,-76
2019-11-09 05:12:18,7.25,5.97,4.60,99.90,521945,54,20900,-76
2019-11-09 05:12:50,6.62,6.03,4.60,99.90,473295,58,21090,-76
2019-11-09 05:13:21,7.43,6.72,4.60,99.90,521954,54,20929,-76
2019-11-09 05:13:53,7.45,6.55,4.60,99.90,521895,54,20976,-76
2019-11-09 05:14:25,7.00,6.30,4.60,99.90,521962,54,20905,-76
2019-11-09 05:14:56,7.28,6.57,4.60,99.90,473284,55,21402,-75
2019-11-09 05:15:27,7.35,6.35,4.60,99.90,473261,58,20905,-76
2019-11-09 05:15:57,6.93,6.30,4.50,99.90,473290,58,21012,-75
2019-11-09 05:16:28,6.43,5.82,4.60,99.90,521921,54,21046,-75
2019-11-09 05:16:59,7.28,6.37,4.60,99.90,473304,58,20992,-76
2019-11-09 05:17:30,7.45,6.68,4.60,99.90,521938,54,20933,-77
2019-11-09 05:18:01,7.00,6.30,4.60,99.90,521942,54,20941,-76
2019-11-09 05:18:32,8.20,6.07,4.60,99.90,521954,54,21308,-76
2019-11-09 05:19:03,7.55,6.75,4.60,99.90,473218,58,20893,-76
2019-11-09 05:19:34,6.90,6.30,4.50,99.90,521912,54,20861,-75
2019-11-09 05:20:06,6.57,5.97,4.50,99.90,521814,54,22641,-76
2019-11-09 05:20:37,7.85,7.05,4.50,99.90,521962,54,20989,-75
2019-11-09 05:21:08,7.65,6.78,4.50,99.90,521874,54,20929,-76
2019-11-09 05:21:39,7.20,6.50,4.50,99.90,521945,54,20901,-75
2019-11-09 05:22:10,7.50,6.80,4.50,99.90,508369,54,21347,-75
2019-11-09 05:22:41,7.70,6.47,4.50,99.90,521918,54,20937,-75
2019-11-09 05:23:12,6.90,6.20,4.50,99.90,521987,54,21399,-76
2019-11-09 05:23:43,7.68,6.87,4.60,99.90,490071,54,20917,-76
2019-11-09 05:24:14,7.37,6.57,4.50,99.90,521986,54,21414,-75
2019-11-09 05:24:45,6.50,5.90,4.60,99.90,521927,54,21035,-76
2019-11-09 05:25:16,7.72,6.78,4.60,99.90,473274,58,20913,-75
2019-11-09 05:25:47,6.85,6.20,4.50,99.90,521885,54,20956,-75
2019-11-09 05:26:19,6.78,6.18,4.50,99.90,521918,54,21368,-76
2019-11-09 05:26:50,7.20,6.50,4.50,99.90,495691,54,20956,-75
2019-11-09 05:27:22,7.35,6.65,4.50,99.90,473266,58,20968,-75
2019-11-09 05:27:53,6.55,5.70,4.50,99.90,473256,58,20929,-75
2019-11-09 05:28:25,5.95,5.43,4.50,99.90,521936,54,20932,-75
2019-11-09 05:28:56,6.22,5.62,4.50,99.90,521873,54,21308,-75
2019-11-09 05:29:28,6.50,5.90,4.50,99.90,521962,54,21384,-76
2019-11-09 05:29:59,7.47,6.78,4.50,99.90,521899,54,20889,-75
2019-11-09 05:30:30,6.25,5.68,4.50,99.90,473273,58,20940,-75
2019-11-09 05:31:01,7.00,6.30,4.50,99.90,486760,54,21438,-75
2019-11-09 05:31:32,6.53,5.93,4.50,99.90,521911,54,20937,-75
2019-11-09 05:32:04,7.30,6.60,4.50,99.90,521872,54,21450,-75
2019-11-09 05:32:35,7.50,6.80,4.50,99.90,521905,54,20898,-75
2019-11-09 05:33:06,6.85,6.22,4.40,99.90,521946,54,20953,-75
2019-11-09 05:33:37,6.85,6.25,4.40,99.90,521931,54,20857,-75
2019-11-09 05:34:08,6.72,5.97,4.40,99.90,521886,54,21028,-75
2019-11-09 05:34:39,6.90,6.20,4.40,99.90,521802,54,20940,-75
2019-11-09 05:35:10,6.62,6.03,4.50,99.90,473296,58,20918,-76
2019-11-09 05:35:41,6.72,6.03,4.40,99.90,521817,54,21048,-76
2019-11-09 05:36:12,6.40,5.80,4.40,99.90,473327,58,21371,-76
2019-11-09 05:36:43,7.18,5.95,4.50,99.90,521867,54,21388,-76
2019-11-09 05:37:14,6.25,5.65,4.50,99.90,521889,54,20957,-75
2019-11-09 05:37:45,7.05,6.40,4.50,99.90,521851,54,20908,-75
2019-11-09 05:38:16,7.00,6.40,4.50,99.90,473281,58,21517,-75
2019-11-09 05:38:47,6.57,5.97,4.50,99.90,473233,58,21020,-75
2019-11-09 05:39:18,6.62,5.93,4.40,99.90,521885,54,20960,-75
2019-11-09 05:39:48,6.95,6.30,4.50,99.90,521839,54,21454,-75
2019-11-09 05:40:19,6.55,5.95,4.50,99.90,473215,58,20889,-75
2019-11-09 05:40:50,6.75,5.93,4.50,99.90,521897,54,20889,-75
2019-11-09 05:41:21,7.00,6.30,4.40,99.90,473252,58,20877,-76
2019-11-09 05:41:52,7.30,6.60,4.50,99.90,473232,58,21024,-75
2019-11-09 05:42:23,6.72,6.03,4.40,99.90,491139,54,21074,-74
2019-11-09 05:42:54,7.75,6.68,4.40,99.90,521851,54,21522,-75
2019-11-09 05:43:25,6.93,5.80,4.40,99.90,473215,58,21060,-75
2019-11-09 05:43:56,6.47,5.87,4.40,99.90,521890,54,20877,-74
2019-11-09 05:44:27,6.62,6.03,4.40,99.90,473275,58,21042,-75
2019-11-09 05:44:58,6.55,5.95,4.40,99.90,521811,54,21422,-75
2019-11-09 05:45:30,6.75,5.93,4.40,99.90,521898,54,20924,-75
2019-11-09 05:46:01,6.70,6.00,4.30,99.90,521828,54,20956,-76
2019-11-09 05:46:32,6.75,6.10,4.30,99.90,521868,54,21009,-76
2019-11-09 05:47:03,6.55,5.80,4.40,99.90,521869,54,20924,-76
2019-11-09 05:47:34,6.80,6.20,4.40,99.90,473265,58,20961,-75
2019-11-09 05:48:06,6.75,5.97,4.40,99.90,502243,54,20956,-76
2019-11-09 05:48:37,6.82,6.12,4.40,99.90,473267,58,20937,-76
2019-11-09 05:49:08,7.07,6.37,4.40,99.90,521878,54,21417,-76
2019-11-09 05:49:39,7.10,5.75,4.40,99.90,473167,58,21526,-75
2019-11-09 05:50:10,6.60,5.90,4.40,99.90,473237,58,20920,-76
2019-11-09 05:50:41,6.05,5.50,4.40,99.90,473179,58,20921,-76
2019-11-09 05:51:12,6.25,5.65,4.40,99.90,473279,58,20997,-75
2019-11-09 05:51:43,5.70,5.20,4.40,99.90,502438,54,20938,-76
2019-11-09 05:52:14,5.87,5.37,4.40,99.90,521932,54,20980,-76
2019-11-09 05:52:45,6.20,5.60,4.40,99.90,521939,54,21974,-77
2019-11-09 05:53:17,5.65,5.15,4.40,99.90,473303,58,21003,-76
2019-11-09 05:53:48,5.97,5.43,4.50,99.90,521841,54,21435,-76
2019-11-09 05:54:19,5.55,5.05,4.50,99.90,521970,54,20936,-76
2019-11-09 05:54:50,6.37,5.87,4.50,99.90,521918,54,20909,-76
2019-11-09 05:55:21,5.57,5.07,4.50,99.90,480036,54,20933,-76
2019-11-09 05:55:52,5.90,5.37,4.50,99.90,521910,54,20897,-75
2019-11-09 05:56:23,6.62,5.93,4.50,99.90,521940,54,20924,-76
2019-11-09 05:56:53,5.60,4.68,4.50,99.90,521854,54,21434,-75
2019-11-09 05:57:24,5.53,5.03,4.50,99.90,486083,54,20941,-76
2019-11-09 05:57:55,5.87,5.28,4.50,99.90,473298,58,21415,-75
2019-11-09 05:58:26,5.47,4.97,4.50,99.90,521913,54,20972,-75
2019-11-09 05:58:57,6.12,5.53,4.50,99.90,521875,54,20893,-75
2019-11-09 05:59:28,6.10,5.45,4.50,99.90,521928,54,21005,-76
2019-11-09 05:59:59,6.32,5.72,4.50,99.90,479996,54,20944,-76
2019-11-09 06:00:30,5.47,4.97,4.50,99.90,521949,54,21379,-76
2019-11-09 06:01:01,6.60,6.00,4.50,99.90,473296,58,20937,-75
2019-11-09 06:01:32,6.05,5.37,4.50,99.90,521917,54,20944,-76
2019-11-09 06:02:03,6.62,5.93,4.50,99.90,511675,54,20861,-76
2019-11-09 06:02:34,6.18,5.57,4.50,99.90,473142,58,20996,-76
2019-11-09 06:03:05,9.13,6.72,4.50,99.90,521890,54,20984,-76
2019-11-09 06:03:36,7.28,6.60,4.50,99.90,521924,54,21446,-74
2019-11-09 06:04:07,5.90,5.35,4.50,99.90,521916,54,20897,-74
2019-11-09 06:04:38,6.12,5.37,4.40,99.90,521911,54,20977,-73
2019-11-09 06:05:09,6.60,5.80,4.40,99.90,473230,58,21016,-75
2019-11-09 06:05:40,5.43,4.93,4.40,99.90,473290,58,21004,-75
2019-11-09 06:06:11,7.97,5.32,4.40,99.90,473247,58,21431,-74
2019-11-09 06:06:42,5.32,4.82,4.40,99.90,521917,54,21000,-74
2019-11-09 06:07:13,6.00,5.35,4.40,99.90,521917,54,20957,-74
2019-11-09 06:07:44,6.35,5.75,4.40,99.90,521835,54,20906,-75
2019-11-09 06:08:14,6.05,5.45,4.40,99.90,521914,54,20913,-74
2019-11-09 06:08:45,6.45,5.28,4.40,99.90,477965,54,21009,-74
2019-11-09 06:09:16,5.65,5.15,4.40,99.90,516119,54,20872,-74
2019-11-09 06:09:50,5.47,4.97,4.40,99.90,521854,54,20948,-74
2019-11-09 06:10:21,6.50,5.30,4.40,99.90,521927,54,21335,-75
2019-11-09 06:10:52,7.18,5.60,4.40,99.90,521878,54,20873,-74
2019-11-09 06:11:23,5.90,5.32,4.40,99.90,521907,54,20901,-75
2019-11-09 06:11:54,5.72,5.22,4.40,99.90,521937,54,21454,-74
2019-11-09 06:12:25,5.35,4.90,4.40,99.90,521887,54,20936,-75
2019-11-09 06:12:56,5.37,4.95,4.40,99.90,473247,58,20958,-75
2019-11-09 06:13:27,5.37,4.87,4.50,99.90,507386,54,20865,-74
2019-11-09 06:13:58,5.72,4.87,4.50,99.90,521907,54,20873,-75
2019-11-09 06:14:29,4.85,4.40,4.50,99.90,521897,54,21335,-75
2019-11-09 06:15:00,7.62,5.37,4.50,99.90,521904,54,20964,-75
2019-11-09 06:15:31,5.82,5.25,4.50,99.90,521890,54,20913,-74
2019-11-09 06:16:02,5.25,4.75,4.50,99.90,521828,54,20948,-75
2019-11-09 06:16:33,5.53,4.82,4.50,99.90,473268,58,20932,-75
2019-11-09 06:17:04,6.20,5.60,4.50,99.90,521898,54,20940,-74
2019-11-09 06:17:35,6.15,5.57,4.50,99.90,521931,54,20957,-75
2019-11-09 06:18:06,5.97,4.93,4.50,99.90,473202,58,21402,-74
2019-11-09 06:18:37,5.62,5.12,4.50,99.90,521906,54,20941,-75
2019-11-09 06:19:08,5.53,4.90,4.50,99.90,521879,54,20973,-75
2019-11-09 06:19:39,5.25,4.75,4.50,99.90,521949,54,20917,-75
2019-11-09 06:20:10,6.78,5.75,4.50,99.90,521919,54,21426,-75
2019-11-09 06:20:41,6.43,5.82,4.50,99.90,521872,54,20889,-75
2019-11-09 06:21:12,7.10,6.45,4.50,99.90,521809,54,20944,-74
2019-11-09 06:21:43,6.90,6.30,4.50,99.90,521940,54,21012,-76
2019-11-09 06:22:14,6.35,5.70,4.50,99.90,521863,54,20904,-75
2019-11-09 06:22:45,7.15,5.43,4.50,99.90,473235,58,21117,-75
2019-11-09 06:23:16,5.40,4.90,4.60,99.90,521922,54,21012,-75
2019-11-09 06:23:47,6.62,5.85,4.60,99.90,473199,58,21024,-75
2019-11-09 06:24:18,6.28,5.68,4.60,99.90,521826,54,20905,-75
2019-11-09 06:24:49,6.32,4.90,4.60,99.90,473203,58,20889,-75
2019-11-09 06:25:20,6.47,5.45,4.60,99.90,473265,58,20964,-75
2019-11-09 06:25:51,6.18,5.57,4.60,99.90,521845,54,21388,-74
2019-11-09 06:26:22,6.10,5.53,4.60,99.90,521966,54,20912,-74
2019-11-09 06:26:52,5.87,5.28,4.60,99.90,521887,54,20924,-75
2019-11-09 06:27:23,5.62,5.12,4.60,99.90,521912,54,21394,-75
2019-11-09 06:27:54,6.10,5.22,4.70,99.90,521848,54,20992,-75
2019-11-09 06:28:25,5.87,5.32,4.70,99.90,473285,58,20889,-75
2019-11-09 06:28:56,5.97,5.05,4.70,99.90,521890,54,21030,-75
2019-11-09 06:29:27,7.12,5.15,4.70,99.90,521960,54,21375,-75
2019-11-09 06:29:58,6.03,5.50,4.70,99.90,521882,54,21887,-74
2019-11-09 06:30:29,6.07,5.40,4.60,99.90,521902,54,20933,-75
2019-11-09 06:31:00,5.82,5.32,4.60,99.90,521861,54,20941,-75
2019-11-09 06:31:31,5.57,5.07,4.60,99.90,521902,54,20941,-75
2019-11-09 06:32:02,5.15,4.70,4.60,99.90,473267,58,20937,-75
2019-11-09 06:32:33,5.50,5.00,4.60,99.90,473213,58,20956,-75
2019-11-09 06:33:04,5.93,5.32,4.60,99.90,473266,58,20940,-75
2019-11-09 06:33:35,5.75,5.25,4.60,99.90,473333,58,20873,-74
2019-11-09 06:34:06,5.90,5.22,4.60,99.90,521876,54,21078,-75
2019-11-09 06:34:37,5.20,4.80,4.60,99.90,473285,58,21012,-74
2019-11-09 06:35:08,6.30,4.85,4.60,99.90,521926,54,20921,-75
2019-11-09 06:35:39,6.62,5.65,4.60,99.90,521923,54,21426,-74
2019-11-09 06:36:10,7.12,5.82,4.60,99.90,521862,54,20920,-75
2019-11-09 06:36:41,6.15,5.62,4.60,99.90,521959,54,20906,-75
2019-11-09 06:37:12,6.47,5.80,4.60,99.90,521919,54,20960,-75
2019-11-09 06:37:43,6.35,5.75,4.60,99.90,521874,54,21446,-75
2019-11-09 06:38:14,5.82,5.18,4.60,99.90,521939,54,20992,-75
2019-11-09 06:38:45,6.47,5.45,4.60,99.90,474913,54,21009,-75
2019-11-09 06:39:16,5.97,5.37,4.60,99.90,521907,54,20944,-75
2019-11-09 06:39:47,5.82,4.95,4.60,99.90,521912,54,21332,-75
2019-11-09 06:40:18,6.18,5.30,4.60,99.90,521949,54,20857,-75
2019-11-09 06:40:49,5.50,5.00,4.60,99.90,521929,54,20853,-75
2019-11-09 06:41:20,5.25,4.75,4.70,99.90,521927,54,21442,-75
2019-11-09 06:41:51,5.72,5.20,4.70,99.90,521883,54,21012,-75
2019-11-09 06:42:22,7.30,5.43,4.70,99.90,521810,54,20963,-75
2019-11-09 06:42:53,6.65,5.32,4.60,99.90,521909,54,20941,-75
2019-11-09 06:43:24,5.80,5.07,4.60,99.90,521963,54,20953,-74
2019-11-09 06:43:55,7.00,5.10,4.60,99.90,473223,58,21395,-75
2019-11-09 06:44:25,5.93,5.10,4.60,99.90,521980,54,20924,-75
2019-11-09 06:44:56,6.03,5.40,4.60,99.90,521923,54,20877,-74
2019-11-09 06:45:27,6.57,5.93,4.60,99.90,473316,58,21044,-74
2019-11-09 06:45:58,9.90,8.85,4.60,99.90,521945,54,21054,-74
2019-11-09 06:46:29,6.87,6.18,4.60,99.90,522014,54,21380,-75
2019-11-09 06:47:00,6.10,5.50,4.60,99.90,521918,54,21029,-75
2019-11-09 06:47:31,5.78,5.28,4.60,99.90,521967,54,20889,-75
2019-11-09 06:48:02,5.43,4.93,4.60,99.90,521938,54,20869,-74
2019-11-09 06:48:33,5.97,5.37,4.60,99.90,521965,54,20917,-75
2019-11-09 06:49:15,9.88,8.60,4.70,99.90,473296,58,21031,-75
2019-11-09 06:49:46,7.75,6.65,4.70,99.90,473280,58,20889,-75
2019-11-09 06:50:17,6.20,5.57,4.70,99.90,521967,54,21379,-75
2019-11-09 06:50:48,12.27,8.82,4.70,99.90,521924,54,20984,-75
2019-11-09 06:51:19,6.75,5.82,4.70,99.90,522011,54,21067,-75
2019-11-09 06:51:50,12.02,8.35,4.70,99.90,521957,54,21001,-75
2019-11-09 06:52:21,9.23,7.20,4.70,99.90,476280,54,21455,-75
2019-11-09 06:52:52,8.07,6.70,4.80,99.90,521990,54,20861,-75
2019-11-09 06:53:23,8.73,6.50,4.80,99.90,473362,58,20972,-75
2019-11-09 06:53:54,7.95,6.47,4.70,99.90,521923,54,20980,-75
2019-11-09 06:54:25,6.10,5.45,4.80,99.90,521985,54,20929,-75
2019-11-09 06:54:56,6.57,5.18,4.80,99.90,522010,54,21314,-76
2019-11-09 06:55:27,6.70,5.75,4.80,99.90,484229,54,20964,-75
2019-11-09 06:55:58,6.65,5.55,4.80,99.90,473260,58,20989,-75
2019-11-09 06:56:29,6.53,5.18,4.80,99.90,521987,54,20976,-75
2019-11-09 06:57:03,5.72,5.12,4.80,99.90,521970,54,20933,-75
2019-11-09 06:57:34,5.53,5.03,4.80,99.90,521940,54,21379,-75
2019-11-09 06:58:05,5.28,4.65,4.80,99.90,521975,54,20917,-75
2019-11-09 06:58:36,4.95,4.55,4.80,99.90,522004,54,21477,-75
2019-11-09 06:59:07,5.43,4.93,4.80,99.90,473291,58,20957,-75
2019-11-09 06:59:38,5.18,4.65,4.90,99.90,521905,54,21458,-75
2019-11-09 07:00:09,5.32,4.72,4.90,99.90,521963,54,20984,-75
2019-11-09 07:00:40,5.68,4.80,4.90,99.90,521970,54,20909,-76
2019-11-09 07:01:11,7.90,5.22,4.90,99.90,473292,58,20969,-75
2019-11-09 07:01:42,6.18,4.95,4.90,99.90,521985,54,21311,-75
2019-11-09 07:02:13,6.10,5.50,4.80,99.90,473266,58,21043,-75
2019-11-09 07:02:44,6.50,5.45,4.90,99.90,521867,54,20917,-75
2019-11-09 07:03:15,6.12,5.53,4.90,99.90,521930,54,20976,-75
2019-11-09 07:03:46,6.12,5.53,4.90,99.90,521951,54,20920,-76
2019-11-09 07:04:17,5.55,5.05,4.90,99.90,521984,54,21308,-77
2019-11-09 07:04:48,6.45,5.25,4.90,99.90,521962,54,20885,-76
2019-11-09 07:05:19,5.82,5.28,4.90,99.90,495456,54,20916,-76
2019-11-09 07:05:50,6.10,5.35,4.90,99.90,521952,54,21487,-77
2019-11-09 07:06:21,7.30,6.03,4.90,99.90,521979,54,20932,-76
2019-11-09 07:06:52,6.95,6.25,4.90,99.90,477235,54,20960,-76
2019-11-09 07:07:23,6.93,6.22,4.90,99.90,521966,54,21344,-75
2019-11-09 07:07:54,6.32,5.72,4.80,99.90,521946,54,20913,-76
2019-11-09 07:08:25,6.00,5.40,4.90,99.90,521994,54,20876,-76
2019-11-09 07:08:55,6.28,5.70,4.90,99.90,497320,54,21347,-76
2019-11-09 07:09:26,6.32,5.70,4.90,99.90,521985,54,20969,-76
2019-11-09 07:09:57,6.95,6.25,4.90,99.90,521970,54,21044,-76
2019-11-09 07:10:28,6.40,5.80,4.90,99.90,521970,54,21547,-76
2019-11-09 07:10:59,7.72,6.32,4.90,99.90,521946,54,20981,-75
2019-11-09 07:11:30,7.05,6.30,4.90,99.90,521971,54,21011,-76
2019-11-09 07:12:01,7.75,6.70,4.90,99.90,521932,54,21384,-75
2019-11-09 07:12:32,7.55,6.47,4.80,99.90,473339,58,20876,-76
2019-11-09 07:13:03,8.13,6.82,4.80,99.90,473300,58,20921,-76
2019-11-09 07:13:34,8.45,7.18,4.80,99.90,521943,54,20977,-76
2019-11-09 07:14:05,7.95,6.93,4.90,99.90,521967,54,21039,-76
2019-11-09 07:14:36,7.45,6.68,4.90,99.90,521967,54,20924,-76
2019-11-09 07:15:07,7.32,6.20,4.90,99.90,521963,54,20922,-76
2019-11-09 07:15:38,7.03,6.32,4.90,99.90,522001,54,20869,-76
2019-11-09 07:16:09,7.30,6.55,4.80,99.90,521936,54,21446,-76
2019-11-09 07:16:40,7.30,6.60,4.80,99.90,521995,54,20849,-75
2019-11-09 07:17:11,8.32,6.97,4.90,99.90,473308,58,20956,-75
2019-11-09 07:17:42,7.93,6.72,4.80,99.90,521946,54,21466,-76
2019-11-09 07:18:13,7.30,6.60,4.90,99.90,476492,54,20949,-76
2019-11-09 07:18:44,9.07,7.32,4.90,99.90,514480,54,20989,-75
2019-11-09 07:19:15,9.50,8.13,4.80,99.90,521970,54,21419,-76
2019-11-09 07:19:46,10.52,8.93,4.80,99.90,521924,54,20924,-76
2019-11-09 07:20:17,9.52,8.02,4.80,99.90,473302,58,20881,-75
2019-11-09 07:20:48,8.50,7.60,4.80,99.90,521925,54,21495,-75
2019-11-09 07:21:19,10.63,8.55,4.80,99.90,521970,54,21021,-75
2019-11-09 07:21:50,8.98,8.07,4.80,99.90,521837,54,20932,-75
2019-11-09 07:22:21,9.68,8.40,4.80,99.90,521908,54,20976,-76
2019-11-09 07:22:52,9.32,8.35,4.80,99.90,521869,54,20893,-76
2019-11-09 07:23:23,10.30,9.20,4.80,99.90,521974,54,20916,-75
2019-11-09 07:23:53,10.90,9.80,4.80,99.90,521933,54,20897,-76
2019-11-09 07:24:24,11.10,10.00,4.80,99.90,521956,54,21383,-76
2019-11-09 07:24:55,9.88,8.73,4.80,99.90,521914,54,20981,-75
2019-11-09 07:25:26,9.20,8.30,4.80,99.90,521973,54,20972,-75
2019-11-09 07:25:57,9.48,8.48,4.80,99.90,521917,54,21016,-77
2019-11-09 07:26:28,8.43,7.57,4.80,99.90,521990,54,21386,-76
2019-11-09 07:26:59,7.53,6.78,4.80,99.90,521928,54,20970,-76
2019-11-09 07:27:30,7.80,6.62,4.80,99.90,521885,54,20881,-75
2019-11-09 07:28:01,9.63,7.07,4.70,99.90,521870,54,20881,-75
2019-11-09 07:28:32,8.55,7.65,4.80,99.90,521937,54,20952,-76
2019-11-09 07:29:03,8.60,7.70,4.70,99.90,521942,54,20968,-75
2019-11-09 07:29:34,8.30,7.50,4.80,99.90,521916,54,20957,-76
2019-11-09 07:30:05,8.40,7.50,4.70,99.90,473237,58,21407,-75
2019-11-09 07:30:36,8.23,7.37,4.70,99.90,521928,54,20919,-75
2019-11-09 07:31:07,8.40,7.45,4.70,99.90,521906,54,20918,-76
2019-11-09 07:31:38,8.68,7.30,4.70,99.90,521916,54,21001,-76
2019-11-09 07:32:09,7.32,6.50,4.70,99.90,521916,54,20973,-76
2019-11-09 07:32:40,8.10,7.30,4.70,99.90,521943,54,20924,-75
2019-11-09 07:33:11,9.32,7.72,4.70,99.90,521928,54,21411,-76
2019-11-09 07:33:42,7.97,7.18,4.70,99.90,521925,54,20892,-76
2019-11-09 07:34:13,10.45,7.22,4.70,99.90,521883,54,21039,-76
2019-11-09 07:34:44,8.07,7.28,4.70,99.90,473328,58,20992,-77
2019-11-09 07:35:15,7.55,6.78,4.80,99.90,521933,54,21343,-76
2019-11-09 07:35:46,7.60,6.80,4.70,99.90,473274,58,20928,-77
2019-11-09 07:36:17,9.60,7.93,4.80,99.90,521893,54,20944,-76
2019-11-09 07:36:48,8.20,6.93,4.70,99.90,473321,58,20988,-76
2019-11-09 07:37:18,8.13,7.30,4.80,99.90,521935,54,20992,-77
2019-11-09 07:37:49,7.93,7.12,4.70,99.90,473281,58,20941,-76
2019-11-09 07:38:20,8.55,7.12,4.70,99.90,521928,54,20892,-76
2019-11-09 07:38:51,8.52,7.40,4.70,99.90,521949,54,21035,-76
2019-11-09 07:39:22,8.90,7.70,4.70,99.90,521973,54,20953,-76
2019-11-09 07:39:53,7.80,7.03,4.70,99.90,521948,54,20968,-76
2019-11-09 07:40:24,8.48,7.57,4.70,99.90,521983,54,20936,-76
2019-11-09 07:40:55,10.45,7.75,4.70,99.90,521855,54,21407,-76
2019-11-09 07:41:26,7.95,7.15,4.70,99.90,521948,54,20917,-76
2019-11-09 07:41:57,8.30,7.40,4.70,99.90,521905,54,21403,-76
2019-11-09 07:42:28,7.78,7.00,4.70,99.90,521929,54,20980,-77
2019-11-09 07:42:59,8.48,7.57,4.80,99.90,521932,54,20909,-77
2019-11-09 07:43:30,8.82,7.62,4.80,99.90,489012,54,21110,-76
2019-11-09 07:44:01,8.65,7.62,4.80,99.90,482848,54,21007,-76
2019-11-09 07:44:32,8.60,7.70,4.70,99.90,520998,54,21005,-76
2019-11-09 07:45:04,9.25,8.27,4.70,99.90,521932,54,20904,-77
2019-11-09 07:45:35,24.98,16.92,4.80,99.90,506730,54,21308,-76
2019-11-09 07:46:06,13.27,10.23,4.70,99.90,521949,54,20869,-76
2019-11-09 07:46:37,11.10,9.00,4.70,99.90,473335,58,20952,-77
2019-11-09 07:47:08,9.68,8.50,4.70,99.90,521933,54,21071,-77
2019-11-09 07:47:39,9.30,8.18,4.70,99.90,473305,58,21031,-76
2019-11-09 07:48:10,10.32,8.30,4.70,99.90,473240,58,20988,-77
2019-11-09 07:48:41,10.55,7.78,4.80,99.90,521955,54,20988,-77
2019-11-09 07:49:12,9.98,7.80,4.80,99.90,518013,54,20845,-77
2019-11-09 07:49:43,8.38,7.45,4.80,99.90,473272,58,20960,-76
2019-11-09 07:50:14,9.20,7.53,4.80,99.90,521935,54,21017,-76
2019-11-09 07:50:45,10.50,7.85,4.80,99.90,498027,54,20965,-77
2019-11-09 07:51:16,10.13,7.60,4.70,99.90,491999,54,20933,-77
2019-11-09 07:51:47,10.93,9.20,4.70,99.90,480028,54,21481,-77
2019-11-09 07:52:18,9.65,8.65,4.80,99.90,473303,58,20956,-76
2019-11-09 07:52:49,9.82,7.85,4.80,99.90,521889,54,20985,-76
2019-11-09 07:53:19,9.73,8.45,4.80,99.90,511878,54,20881,-76
2019-11-09 07:53:50,8.65,7.75,4.80,99.90,521940,54,21327,-76
2019-11-09 07:54:21,8.98,8.07,4.80,99.90,491650,54,20905,-76
2019-11-09 07:54:52,9.18,8.27,4.80,99.90,521983,54,20921,-76
2019-11-09 07:55:23,9.10,8.20,4.80,99.90,521995,54,21405,-76
2019-11-09 07:55:54,9.40,8.40,4.70,99.90,473287,58,20936,-76
2019-11-09 07:56:25,8.45,7.65,4.80,99.90,473304,58,20948,-76
2019-11-09 07:56:56,9.63,8.63,4.80,99.90,506168,54,20861,-78
2019-11-09 07:57:27,9.05,8.07,4.80,99.90,522010,54,20861,-76
2019-11-09 07:57:58,9.30,8.40,4.70,99.90,473271,58,21347,-77
2019-11-09 07:58:29,8.98,8.10,4.70,99.90,473344,58,21490,-76
2019-11-09 07:59:00,10.40,9.18,4.70,99.90,521923,54,21028,-76
2019-11-09 07:59:31,10.27,8.93,4.80,99.90,521921,54,20936,-76
2019-11-09 08:00:04,10.95,8.50,4.70,99.90,521954,54,20940,-77
2019-11-09 08:00:35,9.43,8.48,4.80,99.90,504645,54,21359,-76
2019-11-09 08:01:06,8.45,7.55,4.80,99.90,473293,58,20968,-78
2019-11-09 08:01:37,8.85,7.85,4.70,99.90,492713,54,20951,-74
2019-11-09 08:02:08,8.73,7.57,4.80,99.90,521897,54,21063,-74
2019-11-09 08:02:39,8.75,7.85,4.80,99.90,521916,54,20921,-75
2019-11-09 08:03:10,8.63,7.72,4.80,99.90,474147,54,20976,-75
2019-11-09 08:03:41,8.90,8.00,4.80,99.90,521929,54,20937,-74
2019-11-09 08:04:11,10.65,8.52,4.80,99.90,521923,54,20901,-75
2019-11-09 08:04:42,9.63,8.07,4.80,99.90,521903,54,20937,-75
2019-11-09 08:05:13,8.25,7.43,4.90,99.90,521910,54,21036,-75
2019-11-09 08:05:44,8.27,7.43,4.90,99.90,479995,54,21050,-82
2019-11-09 08:06:15,8.57,7.45,4.90,99.90,521922,54,21063,-73
2019-11-09 08:06:46,8.85,7.95,4.90,99.90,521914,54,21004,-75
2019-11-09 08:07:17,8.40,7.60,4.90,99.90,521995,54,21458,-74
2019-11-09 08:07:48,8.98,7.18,4.90,99.90,507991,54,20913,-75
2019-11-09 08:08:19,8.50,7.60,4.90,99.90,501973,54,20893,-75
2019-11-09 08:08:50,10.95,8.20,4.90,99.90,521871,54,21009,-74
2019-11-09 08:09:21,9.57,7.68,4.90,99.90,473318,58,20928,-74
2019-11-09 08:09:52,8.52,7.50,5.00,99.90,521934,54,20965,-75
2019-11-09 08:10:23,9.73,8.00,4.90,99.90,521848,54,21012,-74
2019-11-09 08:10:54,8.80,7.85,4.90,99.90,473264,58,20920,-77
2019-11-09 08:11:25,10.07,7.80,4.90,99.90,509956,54,20941,-74
2019-11-09 08:11:56,8.30,7.20,4.90,99.90,521860,54,20968,-74
2019-11-09 08:12:27,8.82,7.93,4.90,99.90,498168,54,20960,-75
2019-11-09 08:12:58,9.60,8.60,5.00,99.90,473264,58,21466,-74
2019-11-09 08:13:29,10.27,8.10,5.00,99.90,521859,54,21020,-75
2019-11-09 08:14:00,8.82,7.93,5.00,99.90,521875,54,21049,-74
2019-11-09 08:14:31,8.93,8.02,5.00,99.90,521871,54,21036,-74
2019-11-09 08:15:03,10.23,8.32,5.00,99.90,473222,58,20989,-74
2019-11-09 08:15:34,10.68,8.43,4.90,99.90,473234,58,20897,-74
2019-11-09 08:16:05,9.63,8.57,5.00,99.90,521884,54,20936,-74
2019-11-09 08:16:36,10.07,8.90,5.00,99.90,473282,58,20896,-74
2019-11-09 08:17:07,10.88,8.90,5.00,99.90,521865,54,21037,-74
2019-11-09 08:17:38,11.90,8.95,5.00,99.90,521896,54,20920,-74
2019-11-09 08:18:11,9.80,8.27,5.00,99.90,521791,54,20929,-74
2019-11-09 08:18:42,9.00,8.07,5.00,99.90,508175,54,20900,-74
2019-11-09 08:19:13,9.15,7.78,5.00,99.90,473264,58,20953,-74
2019-11-09 08:19:44,9.43,8.35,5.00,99.90,521928,54,20889,-74
2019-11-09 08:20:15,9.70,8.70,5.00,99.90,473269,58,20957,-74
2019-11-09 08:20:46,11.38,9.43,5.00,99.90,521775,54,20941,-74
2019-11-09 08:21:17,11.40,8.80,5.00,99.90,473234,58,20941,-75
2019-11-09 08:21:48,10.88,8.95,5.00,99.90,521899,54,21514,-74
2019-11-09 08:22:18,10.23,8.98,5.00,99.90,517878,54,20892,-74
2019-11-09 08:22:50,10.05,8.85,4.90,99.90,521875,54,20938,-74
2019-11-09 08:23:21,12.05,8.75,4.90,99.90,521846,54,20929,-74
2019-11-09 08:23:52,11.02,9.02,4.90,99.90,521882,54,20937,-74
2019-11-09 08:24:23,10.93,8.93,4.80,99.90,521908,54,20933,-74
2019-11-09 08:24:54,11.70,8.90,4.80,99.90,521875,54,20960,-74
2019-11-09 08:25:25,12.30,9.13,4.80,99.90,521929,54,20929,-74
2019-11-09 08:25:56,12.30,9.48,4.80,99.90,510790,54,20992,-74
2019-11-09 08:26:27,10.52,9.02,4.80,99.90,521933,54,21015,-74
2019-11-09 08:26:58,14.15,11.15,4.80,99.90,521883,54,20896,-75
2019-11-09 08:27:29,10.65,9.23,4.80,99.90,521955,54,20877,-75
2019-11-09 08:27:59,11.70,9.82,4.80,99.90,521849,54,21016,-74
2019-11-09 08:28:30,9.93,8.93,4.80,99.90,521904,54,21043,-74
2019-11-09 08:29:01,13.77,9.98,4.80,99.90,521856,54,21008,-74
2019-11-09 08:29:32,11.35,9.80,4.80,99.90,521945,54,21474,-74
2019-11-09 08:30:04,11.27,9.73,4.80,99.90,473250,58,20949,-74
2019-11-09 08:30:35,11.98,9.48,4.80,99.90,473308,58,20881,-75
2019-11-09 08:31:06,11.80,9.73,4.80,99.90,521930,54,21407,-74
2019-11-09 08:31:37,12.55,9.90,4.80,99.90,521985,54,20909,-74
2019-11-09 08:32:08,12.77,9.57,4.70,99.90,521914,54,21053,-74
2019-11-09 08:32:39,11.77,9.65,4.80,99.90,521866,54,21414,-74
2019-11-09 08:33:10,12.82,10.15,4.80,99.90,521877,54,20918,-74
2019-11-09 08:33:41,11.73,10.05,4.80,99.90,521932,54,20957,-74
2019-11-09 08:34:12,11.68,10.18,4.80,99.90,521893,54,20941,-74
2019-11-09 08:34:42,11.07,9.30,4.80,99.90,521911,54,20937,-74
2019-11-09 08:35:13,11.07,9.57,4.80,99.90,489653,54,20984,-74
2019-11-09 08:35:44,11.80,9.70,4.80,99.90,521964,54,21483,-74
2019-11-09 08:36:15,12.25,10.07,4.80,99.90,473247,58,20957,-74
2019-11-09 08:36:46,12.90,10.05,4.80,99.90,521926,54,20928,-74
2019-11-09 08:37:17,10.90,9.68,4.80,99.90,517182,54,21454,-74
2019-11-09 08:37:48,14.23,10.25,4.80,99.90,521933,54,20881,-74
2019-11-09 08:38:19,13.00,10.65,4.80,99.90,521925,54,20896,-74
2019-11-09 08:38:50,12.05,10.40,4.90,99.90,473236,58,20893,-74
2019-11-09 08:39:21,12.70,9.88,4.90,99.90,521904,54,20921,-75
2019-11-09 08:39:52,12.50,10.07,4.90,99.90,521889,54,20953,-74
2019-11-09 08:40:23,12.65,10.63,4.90,99.90,473260,58,21419,-74
2019-11-09 08:40:54,14.23,10.18,4.80,99.90,521905,54,21371,-73
2019-11-09 08:41:25,12.65,10.15,4.90,99.90,473295,58,20949,-74
2019-11-09 08:41:56,11.43,10.23,4.90,99.90,521877,54,21311,-74
2019-11-09 08:42:27,11.07,9.70,4.90,99.90,521878,54,20881,-74
2019-11-09 08:42:58,15.15,10.32,5.00,99.90,521892,54,20913,-74
2019-11-09 08:43:29,13.05,10.85,5.00,99.90,521885,54,20944,-74
2019-11-09 08:44:00,14.23,10.50,5.00,99.90,473214,58,21442,-74
2019-11-09 08:44:31,11.63,9.82,5.00,99.90,521905,54,20985,-74
2019-11-09 08:45:04,12.77,10.25,5.10,99.90,473249,58,20909,-74
2019-11-09 08:45:35,12.02,9.93,5.00,99.90,521895,54,20865,-74
2019-11-09 08:46:06,11.55,9.90,5.10,99.90,521900,54,20869,-74
2019-11-09 08:46:37,12.73,9.98,5.10,99.90,473286,58,21060,-74
2019-11-09 08:47:08,13.43,10.57,5.10,99.90,521864,54,21036,-74
2019-11-09 08:47:39,12.98,10.18,5.20,99.90,517293,54,20904,-74
2019-11-09 08:48:10,16.25,11.30,5.10,99.90,473238,58,20952,-74
2019-11-09 08:48:41,12.63,10.95,5.20,99.90,505119,54,20885,-74
2019-11-09 08:49:12,12.32,9.75,5.20,99.90,521883,54,20862,-74
2019-11-09 08:49:43,11.77,9.73,5.20,99.90,521914,54,20968,-74
2019-11-09 08:50:14,11.55,9.23,5.20,99.90,486784,54,20953,-74
2019-11-09 08:50:45,13.20,9.52,5.10,99.90,521852,54,20944,-74
2019-11-09 08:51:16,10.85,9.25,5.20,99.90,521879,54,21008,-76
2019-11-09 08:51:47,11.07,9.60,5.20,99.90,512401,54,20917,-75
2019-11-09 08:52:18,11.00,9.43,5.20,99.90,521903,54,21047,-72
2019-11-09 08:52:49,11.25,9.73,5.20,99.90,521867,54,20983,-73
2019-11-09 08:53:20,10.85,9.45,5.20,99.90,473246,58,20904,-73
2019-11-09 08:53:51,12.57,10.85,5.20,99.90,521925,54,20980,-74
2019-11-09 08:54:22,13.75,10.57,5.20,99.90,521839,54,20960,-74
2019-11-09 08:54:53,12.23,9.23,5.20,99.90,521832,54,21004,-73
2019-11-09 08:55:24,12.93,10.38,5.20,99.90,473231,58,20893,-74
2019-11-09 08:55:54,10.80,9.55,5.20,99.90,521912,54,20937,-74
2019-11-09 08:56:25,11.68,9.52,5.30,99.90,521917,54,20985,-73
2019-11-09 08:56:56,12.20,10.02,5.30,99.90,521917,54,20940,-74
2019-11-09 08:57:27,13.18,10.05,5.30,99.90,489876,54,20908,-77
2019-11-09 08:57:58,13.02,10.18,5.30,99.90,483758,54,21015,-74
2019-11-09 08:58:29,11.82,9.60,5.30,99.90,473281,58,21004,-74
2019-11-09 08:59:03,10.75,9.65,5.20,99.90,521874,54,20932,-74
2019-11-09 08:59:34,11.77,10.35,5.30,99.90,473286,58,21335,-74
2019-11-09 09:00:05,12.80,9.88,5.20,99.90,521895,54,20873,-74
2019-11-09 09:00:36,13.55,9.73,5.30,99.90,492658,54,20905,-76
2019-11-09 09:01:07,12.77,10.30,5.30,99.90,521844,54,21387,-73
2019-11-09 09:01:38,12.50,11.20,5.30,99.90,521850,54,20916,-74
2019-11-09 09:02:27,13.00,10.23,5.30,99.90,518357,54,20944,-74
2019-11-09 09:02:58,13.68,9.95,5.30,99.90,473250,58,21435,-71
2019-11-09 09:03:29,12.85,9.65,5.30,99.90,473282,58,21008,-74
2019-11-09 09:04:00,12.65,9.80,5.30,99.90,514205,54,20929,-75
2019-11-09 09:04:31,12.93,9.93,5.20,99.90,521908,54,20921,-74
2019-11-09 09:05:06,14.05,10.77,5.20,99.90,521929,54,20845,-74
2019-11-09 09:05:37,12.40,10.07,5.20,99.90,521913,54,20882,-73
2019-11-09 09:06:08,12.18,10.23,5.30,99.90,492677,54,21036,-72
2019-11-09 09:06:39,12.48,9.82,5.20,99.90,473274,58,20956,-75
2019-11-09 09:07:10,10.70,9.60,5.20,99.90,521889,54,20937,-74
2019-11-09 09:07:41,13.13,10.43,5.20,99.90,521917,54,20996,-74
2019-11-09 09:08:12,11.23,9.85,5.30,99.90,521877,54,20901,-73
2019-11-09 09:08:43,15.10,10.70,5.30,99.90,498406,54,20897,-74
2019-11-09 09:09:14,15.07,10.57,5.40,99.90,473232,58,21443,-74
2019-11-09 09:09:45,16.75,10.73,5.40,99.90,473283,58,20992,-74
2019-11-09 09:10:15,16.92,11.05,5.40,99.90,480012,54,21040,-76
2019-11-09 09:10:47,15.93,11.27,5.40,99.90,473249,58,21558,-75
2019-11-09 09:11:18,13.35,9.85,5.40,99.90,473214,58,21383,-74
2019-11-09 09:11:48,13.82,10.27,5.50,99.90,505959,54,20985,-76
2019-11-09 09:12:20,15.75,9.98,5.50,99.90,499953,54,21455,-73
2019-11-09 09:12:51,12.60,10.27,5.50,99.90,493487,54,20877,-74
2019-11-09 09:13:22,11.90,9.65,5.50,99.90,473214,58,20912,-74
2019-11-09 09:13:52,11.43,10.02,5.60,99.90,521876,54,21013,-73
2019-11-09 09:14:23,11.57,9.50,5.60,99.90,473291,58,21395,-78
2019-11-09 09:14:54,13.07,10.35,5.60,99.90,513578,54,20985,-74
2019-11-09 09:15:25,12.27,9.63,5.60,99.90,473279,58,20888,-74
2019-11-09 09:15:56,12.68,9.93,5.60,99.90,521854,54,21331,-76
2019-11-09 09:16:27,13.15,10.48,5.70,99.90,521910,54,20949,-75
2019-11-09 09:16:58,17.85,9.90,5.60,99.90,521917,54,21163,-74
2019-11-09 09:17:29,14.00,10.25,5.70,99.90,521905,54,21028,-71
2019-11-09 09:18:00,11.27,9.82,5.70,99.90,521863,54,20939,-77
2019-11-09 09:18:31,12.77,10.23,5.70,99.90,521926,54,20941,-74
2019-11-09 09:19:02,13.55,10.20,5.70,99.90,521887,54,20933,-70
2019-11-09 09:19:33,13.95,10.13,5.70,99.90,503063,54,20885,-70
2019-11-09 09:20:05,12.85,9.32,5.70,99.90,521882,54,20869,-70
2019-11-09 09:20:37,14.35,10.27,5.70,99.90,521895,54,20921,-70
2019-11-09 09:21:08,14.13,9.82,5.80,99.90,473236,58,21542,-71
2019-11-09 09:21:39,15.32,10.48,5.70,99.90,521899,54,21049,-70
2019-11-09 09:22:10,15.40,10.23,5.70,99.90,521834,54,21478,-71
2019-11-09 09:22:41,12.23,10.30,5.80,99.90,507962,54,20885,-71
2019-11-09 09:23:11,15.05,10.68,5.80,99.90,521922,54,21363,-69
2019-11-09 09:23:43,13.88,9.73,5.70,99.90,521884,54,20931,-71
2019-11-09 09:24:14,12.93,9.98,5.70,99.90,521855,54,20981,-73
2019-11-09 09:24:45,14.27,10.23,5.70,99.90,521925,54,21012,-71
2019-11-09 09:25:16,11.90,10.07,5.70,99.90,521013,54,21488,-73
2019-11-09 09:25:47,12.85,9.50,5.80,99.90,521923,54,21327,-70
2019-11-09 09:26:18,11.77,9.70,5.80,99.90,521892,54,20953,-72
2019-11-09 09:26:49,13.60,10.05,5.80,99.90,473274,55,20961,-72
2019-11-09 09:27:20,12.45,9.57,5.80,99.90,521908,54,21415,-71
2019-11-09 09:27:51,13.70,9.15,5.80,99.90,480037,54,21015,-72
2019-11-09 09:28:22,13.98,9.18,5.80,99.90,521861,54,20921,-74
2019-11-09 09:28:52,14.57,9.85,5.80,99.90,521895,54,20936,-73
2019-11-09 09:29:23,12.43,9.40,5.80,99.90,473268,58,20997,-73
2019-11-09 09:29:54,12.60,9.25,5.80,99.90,521841,54,21434,-72
2019-11-09 09:30:25,15.82,9.85,5.80,99.90,521923,54,20877,-72
2019-11-09 09:30:56,11.07,9.18,5.80,99.90,473238,58,20881,-71
2019-11-09 09:31:27,13.95,9.38,5.80,99.90,521922,54,20937,-73
2019-11-09 09:31:58,11.93,9.82,5.80,99.90,521884,54,21020,-72
2019-11-09 09:32:29,15.85,11.35,5.80,99.90,521924,54,20988,-72
2019-11-09 09:33:00,14.75,10.00,5.80,99.90,473232,58,21020,-73
2019-11-09 09:33:31,14.32,10.43,5.80,99.90,512300,54,21394,-73
2019-11-09 09:34:02,14.30,9.27,5.80,99.90,521873,54,21001,-73
2019-11-09 09:34:33,15.18,10.45,5.80,99.90,521937,54,21392,-72
2019-11-09 09:35:05,17.30,10.88,5.80,99.90,521921,54,20864,-72
2019-11-09 09:35:36,13.13,9.82,5.90,99.90,521949,54,21347,-73
2019-11-09 09:36:07,19.20,13.30,5.90,99.90,521901,54,20940,-73
2019-11-09 09:36:38,19.95,13.07,5.90,99.90,521899,54,20921,-73
2019-11-09 09:37:08,16.10,11.85,5.90,99.90,521789,54,20992,-73
2019-11-09 09:37:40,14.35,10.57,5.90,99.90,521921,54,20972,-72
2019-11-09 09:38:10,13.68,9.93,5.80,99.90,521888,54,20937,-72
2019-11-09 09:38:41,13.00,10.18,5.80,99.90,521877,54,20905,-72
2019-11-09 09:39:12,17.20,10.60,5.80,99.90,521789,54,20961,-72
2019-11-09 09:39:43,13.25,9.95,5.80,99.90,521936,54,20920,-71
2019-11-09 09:40:14,12.15,9.30,5.80,99.90,521892,54,21402,-71
2019-11-09 09:40:45,13.32,9.95,5.80,99.90,514544,54,20912,-72
2019-11-09 09:41:16,14.05,10.23,5.80,99.90,521904,54,20925,-72
2019-11-09 09:41:47,12.50,9.60,5.80,99.90,521957,54,20858,-74
2019-11-09 09:42:18,15.23,9.85,5.80,99.90,521896,54,21458,-74
2019-11-09 09:42:49,13.62,8.95,5.90,99.90,521855,54,20916,-73
2019-11-09 09:43:20,11.45,9.30,5.90,99.90,521921,54,20971,-74
2019-11-09 09:43:51,13.73,8.98,5.90,99.90,521923,54,21418,-74
2019-11-09 09:44:22,11.65,9.30,5.90,99.90,521940,54,20932,-72
2019-11-09 09:44:53,12.93,9.00,6.00,99.90,473299,58,20955,-73
2019-11-09 09:45:24,14.10,9.15,5.90,99.90,521897,54,21429,-73
2019-11-09 09:45:55,11.90,9.20,5.90,99.90,521869,54,20877,-77
2019-11-09 09:46:26,13.10,9.02,5.90,99.90,521954,54,20952,-73
2019-11-09 09:46:57,12.13,8.68,5.90,99.90,521891,54,21008,-71
2019-11-09 09:47:28,11.25,9.13,6.00,99.90,521919,54,21020,-79
2019-11-09 09:47:59,13.35,8.95,6.00,99.90,473235,58,21465,-74
2019-11-09 09:48:30,13.10,9.05,6.00,99.90,521959,54,20979,-72
2019-11-09 09:49:01,11.02,8.40,6.10,99.90,521900,54,21396,-74
2019-11-09 09:49:32,14.82,9.10,6.10,99.90,508301,54,20952,-76
2019-11-09 09:50:04,12.20,8.07,6.10,99.90,473188,58,20933,-77
2019-11-09 09:50:36,12.07,8.98,6.10,99.90,521914,54,20929,-74
2019-11-09 09:51:07,11.38,8.60,6.20,99.90,521883,54,21012,-75
2019-11-09 09:51:57,11.80,8.90,6.20,99.90,521890,54,20961,-72
2019-11-09 09:52:28,12.90,9.52,6.20,99.90,487733,54,21447,-73
2019-11-09 09:52:59,12.20,9.00,6.20,99.90,521877,54,20949,-72
2019-11-09 09:53:30,11.35,8.55,6.10,99.90,521924,54,20953,-75
2019-11-09 09:54:01,15.27,8.90,6.10,99.90,473245,58,21028,-75
2019-11-09 09:54:32,11.98,8.45,6.10,99.90,473262,58,20956,-75
2019-11-09 09:55:04,12.00,9.30,6.10,99.90,473278,58,20909,-75
2019-11-09 09:55:35,12.90,8.95,6.10,99.90,521895,54,20919,-74
2019-11-09 09:56:06,11.43,8.52,6.10,99.90,521886,54,21406,-75
2019-11-09 09:56:37,11.65,8.25,6.20,99.90,473279,58,21003,-74
2019-11-09 09:57:08,11.43,9.20,6.20,99.90,518852,54,20998,-75
2019-11-09 09:57:39,10.70,8.40,6.20,99.90,512724,54,20881,-74
2019-11-09 09:58:10,14.70,8.48,6.20,99.90,521810,54,20933,-77
2019-11-09 09:58:41,11.85,8.73,6.20,99.90,521880,54,20876,-74
2019-11-09 09:59:12,11.32,8.65,6.30,99.90,486433,54,21470,-75
2019-11-09 09:59:43,12.82,8.73,6.30,99.90,521895,54,21013,-75
2019-11-09 10:00:14,13.70,8.45,6.30,99.90,473243,58,21442,-75
2019-11-09 10:00:45,11.75,8.85,6.30,99.90,521927,54,20917,-75
2019-11-09 10:01:16,10.43,8.48,6.30,99.90,473268,58,21498,-77
2019-11-09 10:01:47,13.20,8.73,6.30,99.90,521920,54,21015,-76
2019-11-09 10:02:18,11.75,8.90,6.30,99.90,521891,54,20913,-75
2019-11-09 10:02:49,12.82,9.30,6.30,99.90,521913,54,20944,-75
2019-11-09 10:03:20,11.18,8.82,6.30,99.90,473256,58,21019,-76
2019-11-09 10:03:51,14.70,8.85,6.30,99.90,521864,54,21009,-76
2019-11-09 10:04:22,16.05,10.73,6.30,99.90,521894,54,20913,-75
2019-11-09 10:04:53,13.10,9.50,6.40,99.90,521936,54,21383,-73
2019-11-09 10:05:24,17.45,9.85,6.40,99.90,521912,54,20862,-75
2019-11-09 10:05:55,13.35,8.43,6.40,99.90,494958,54,20869,-74
2019-11-09 10:06:26,15.48,8.88,6.40,99.90,489057,54,20992,-73
2019-11-09 10:06:57,10.40,8.13,6.40,99.90,521875,54,20956,-73
2019-11-09 10:07:28,11.98,8.60,6.40,99.90,473271,58,20957,-73
2019-11-09 10:07:59,14.20,9.05,6.40,99.90,473234,58,21025,-74
2019-11-09 10:08:30,13.95,8.88,6.40,99.90,521899,54,20940,-73
2019-11-09 10:09:01,10.57,8.45,6.40,99.90,501987,54,20957,-74
2019-11-09 10:09:32,11.45,7.95,6.30,99.90,521950,54,21297,-74
2019-11-09 10:10:03,10.45,8.07,6.40,99.90,521823,54,21070,-73
2019-11-09 10:10:34,14.95,9.35,6.40,99.90,521846,54,20940,-76
2019-11-09 10:11:05,237.30,128.12,6.40,99.90,473129,58,20924,-74
2019-11-09 10:11:36,144.52,85.12,6.40,99.90,521907,54,20976,-73
2019-11-09 10:12:07,207.02,120.70,6.40,99.90,521828,54,20936,-73
2019-11-09 10:12:38,180.85,106.90,6.40,99.90,521820,54,20925,-74
2019-11-09 10:13:09,285.65,174.80,6.50,99.90,521845,54,20976,-72
2019-11-09 10:13:40,561.53,378.67,6.50,99.90,521863,54,20941,-72
2019-11-09 10:14:11,180.75,103.40,6.50,99.90,521844,54,20955,-72
2019-11-09 10:14:42,218.82,137.60,6.60,99.90,521881,54,20948,-72
2019-11-09 10:15:13,223.55,135.63,6.60,99.90,521877,54,21403,-72
2019-11-09 10:15:44,135.63,78.95,6.60,99.90,473283,58,20992,-73
2019-11-09 10:16:15,19.67,12.90,6.60,99.90,521897,54,20870,-73
2019-11-09 10:16:46,34.25,20.65,6.70,99.90,521946,54,21296,-72
2019-11-09 10:17:17,20.70,13.43,6.70,99.90,521875,54,20917,-73
2019-11-09 10:17:48,16.65,9.63,6.70,99.90,521934,54,20912,-74
2019-11-09 10:18:19,11.23,8.70,6.70,99.90,521941,54,20925,-75
2019-11-09 10:18:50,12.13,8.65,6.70,99.90,521973,54,21415,-73
2019-11-09 10:19:21,10.77,8.35,6.70,99.90,510535,54,20921,-74
2019-11-09 10:19:52,10.70,8.57,6.70,99.90,473273,58,20893,-73
2019-11-09 10:20:23,12.23,8.15,6.70,99.90,521926,54,20961,-77
2019-11-09 10:20:54,11.95,8.15,6.70,99.90,521931,54,21473,-73
2019-11-09 10:21:25,10.65,7.82,6.80,99.90,473317,58,21013,-74
2019-11-09 10:21:56,9.48,7.32,6.80,99.90,521905,54,20940,-74
2019-11-09 10:22:27,9.60,8.02,6.80,99.90,517947,54,20936,-73
2019-11-09 10:23:16,10.63,8.10,6.80,99.90,477176,54,20921,-80
2019-11-09 10:23:58,81.28,48.00,6.80,99.90,521919,54,21474,-83
2019-11-09 10:24:46,12.82,9.20,6.90,99.90,473334,58,21671,-81
2019-11-09 10:25:17,9.35,7.55,7.00,99.90,506558,54,20953,-81
2019-11-09 10:25:48,12.48,8.32,7.10,99.90,521990,54,20865,-74
2019-11-09 10:26:19,12.60,8.48,7.20,99.90,521982,54,21002,-72
2019-11-09 10:26:50,13.48,8.68,7.20,99.90,521966,54,21052,-74
2019-11-09 10:27:21,12.52,7.45,7.30,99.90,521947,54,21016,-74
2019-11-09 10:27:52,10.77,7.62,7.30,99.90,521928,54,21447,-73
2019-11-09 10:28:23,10.55,8.05,7.30,99.90,521939,54,20869,-73
2019-11-09 10:28:54,11.68,7.50,7.30,99.90,521964,54,20925,-73
2019-11-09 10:29:25,10.20,7.70,7.30,99.90,521964,54,21322,-73
2019-11-09 10:29:56,14.48,7.75,7.30,99.90,473275,58,21483,-73
2019-11-09 10:30:27,9.50,7.43,7.30,99.90,521921,54,20873,-73
2019-11-09 10:30:58,15.90,7.80,7.30,99.90,521934,54,20932,-73
2019-11-09 10:31:29,13.50,7.78,7.30,99.90,521983,54,20912,-74
2019-11-09 10:32:01,14.32,7.87,7.30,99.90,521927,54,20913,-73
2019-11-09 10:32:32,14.63,8.40,7.40,99.90,521940,54,20893,-74
2019-11-09 10:33:40,13.80,8.20,7.30,99.90,521887,54,21380,-74
2019-11-09 10:34:11,10.73,7.70,7.30,99.90,473265,58,21415,-74
2019-11-09 10:34:42,12.13,7.87,7.30,99.90,521968,54,20945,-73
2019-11-09 10:35:13,17.25,8.45,7.30,99.90,511587,54,20921,-73
2019-11-09 10:35:44,10.55,7.68,7.30,99.90,521975,54,21331,-73
2019-11-09 10:36:20,9.73,7.05,7.40,99.90,521941,54,20874,-73
2019-11-09 10:36:51,13.73,8.07,7.40,99.90,521934,54,21423,-74
2019-11-09 10:37:22,12.30,8.25,7.40,99.90,488205,54,20980,-73
2019-11-09 10:37:53,11.88,7.70,7.40,99.90,521915,54,21028,-73
2019-11-09 10:38:23,10.73,7.60,7.40,99.90,483914,54,20940,-73
2019-11-09 10:38:54,9.85,7.62,7.30,99.90,521945,54,20988,-73
2019-11-09 10:39:25,13.48,8.18,7.30,99.90,521918,54,20904,-73
2019-11-09 10:39:56,11.23,7.80,7.30,99.90,521966,54,20869,-73
2019-11-09 10:40:27,10.43,7.90,7.40,99.90,521955,54,21399,-73
2019-11-09 10:40:58,10.52,7.70,7.40,99.90,521909,54,20936,-75
2019-11-09 10:41:29,9.80,7.43,7.40,99.90,521939,54,20893,-74
2019-11-09 10:42:00,14.45,10.40,7.30,99.90,521907,54,21033,-74
2019-11-09 10:42:31,38.13,25.25,7.40,99.90,521936,54,20877,-74
2019-11-09 10:43:02,52.30,35.80,7.30,99.90,501193,54,21391,-77
2019-11-09 10:43:33,134.93,81.10,7.20,99.90,473288,58,20925,-70
2019-11-09 10:44:04,58.08,35.92,7.30,99.90,521944,54,21438,-73
2019-11-09 10:44:35,26.80,16.20,7.20,99.90,521994,54,20960,-76
2019-11-09 10:45:06,16.17,10.70,7.20,99.90,476698,54,21430,-73
2019-11-09 10:45:37,15.15,10.20,7.20,99.90,521943,54,20944,-73
2019-11-09 10:46:08,11.85,8.52,7.20,99.90,521853,54,20976,-73
2019-11-09 10:46:39,11.35,8.25,7.10,99.90,521936,54,20968,-73
2019-11-09 10:47:10,12.43,7.28,7.00,99.90,473249,58,20925,-73
2019-11-09 10:47:41,9.18,7.87,7.00,99.90,521986,54,20881,-70
2019-11-09 10:48:12,11.38,7.60,7.00,99.90,521971,54,20905,-72
2019-11-09 10:49:21,12.63,7.93,7.00,99.90,521954,54,21418,-70
2019-11-09 10:49:52,10.18,7.30,6.90,99.90,521964,54,21291,-72
2019-11-09 10:50:23,11.38,7.30,6.90,99.90,492087,54,20870,-71
2019-11-09 10:50:57,10.60,7.55,6.90,99.90,521961,54,20913,-72
2019-11-09 10:51:28,10.40,7.43,6.90,99.90,521892,54,20939,-71
2019-11-09 10:51:59,9.27,7.20,6.90,99.90,521906,54,20934,-74
2019-11-09 10:52:30,13.38,7.28,6.90,99.90,521974,54,20901,-72
2019-11-09 10:53:01,8.48,6.95,6.80,99.90,521895,54,20940,-73
2019-11-09 10:53:32,10.25,7.43,6.90,99.90,521943,54,21319,-72
2019-11-09 10:54:03,12.32,7.37,6.90,99.90,497409,54,21028,-74
2019-11-09 10:54:34,10.55,6.62,6.90,99.90,521957,54,20944,-73
2019-11-09 10:55:05,9.55,7.10,7.00,99.90,521908,54,21398,-72
2019-11-09 10:55:36,12.48,7.75,7.10,99.90,521924,54,20960,-73
2019-11-09 10:56:07,10.10,7.00,7.20,99.90,521873,54,20873,-72
2019-11-09 10:56:38,12.43,8.02,7.20,99.90,511007,54,20929,-72
2019-11-09 10:57:09,10.60,7.65,7.30,99.90,521930,54,20949,-73
2019-11-09 10:57:40,10.10,7.70,7.20,99.90,473311,58,21427,-73
2019-11-09 10:58:11,9.82,7.28,7.20,99.90,521903,54,20993,-73
2019-11-09 10:58:42,11.00,6.87,7.20,99.90,521970,54,20948,-73
2019-11-09 10:59:13,9.73,6.80,7.30,99.90,521900,54,20928,-73
2019-11-09 10:59:44,11.77,6.95,7.20,99.90,521909,54,20881,-72
2019-11-09 11:00:15,10.85,7.10,7.30,99.90,521890,54,21324,-73
2019-11-09 11:00:46,11.20,7.65,7.30,99.90,521943,54,20977,-71
2019-11-09 11:01:17,11.07,6.78,7.20,99.90,521885,54,20976,-72
2019-11-09 11:01:48,8.00,5.62,7.20,99.90,521967,54,21017,-72
2019-11-09 11:02:20,8.75,6.18,7.30,99.90,521912,54,21054,-72
2019-11-09 11:02:51,8.50,6.87,7.40,99.90,521919,54,21340,-72
2019-11-09 11:03:22,10.95,6.97,7.50,99.90,521913,54,20918,-73
2019-11-09 11:03:53,9.95,7.00,7.50,99.90,521949,54,20977,-73
2019-11-09 11:04:24,7.90,6.50,7.50,99.90,521933,54,20949,-72
2019-11-09 11:04:55,9.80,7.10,7.70,99.90,521912,54,21384,-74
2019-11-09 11:05:26,10.52,6.72,7.80,99.90,521915,54,20932,-73
2019-11-09 11:05:57,10.05,6.72,7.90,99.90,522004,54,20949,-74
2019-11-09 11:06:28,9.85,6.72,8.00,99.90,521887,54,21407,-73
2019-11-09 11:06:59,9.73,6.85,8.10,99.90,510951,54,20912,-72
2019-11-09 11:07:30,11.12,7.28,8.10,99.90,521957,54,20897,-73
2019-11-09 11:08:01,8.32,6.25,8.30,99.90,521893,54,21348,-75
2019-11-09 11:08:32,7.68,6.28,8.30,99.90,521923,54,20936,-72
2019-11-09 11:09:04,6.85,6.15,8.30,99.90,485493,54,20928,-74
2019-11-09 11:09:35,7.87,6.20,8.40,99.90,521933,54,20957,-74
2019-11-09 11:10:06,8.50,6.00,8.30,99.90,473250,58,21024,-73
2019-11-09 11:10:37,8.25,5.82,8.30,99.90,521914,54,20933,-74
2019-11-09 11:11:08,10.80,6.53,8.30,99.90,521875,54,20936,-73
2019-11-09 11:11:39,8.85,6.03,8.30,99.90,521920,54,21347,-73
2019-11-09 11:12:10,8.95,5.85,8.20,99.90,521941,54,20991,-74
2019-11-09 11:12:41,9.05,6.12,8.20,99.90,521890,54,20928,-73
2019-11-09 11:13:12,8.38,6.00,8.20,99.90,521870,54,21158,-74
2019-11-09 11:13:43,8.20,5.43,8.10,99.90,521906,54,20873,-73
2019-11-09 11:14:14,8.68,6.15,8.10,99.90,521917,54,20988,-74
2019-11-09 11:14:45,7.10,5.82,8.10,99.90,521905,54,21375,-76
2019-11-09 11:15:16,6.87,5.37,8.10,99.90,521914,54,20929,-74
2019-11-09 11:15:50,8.52,5.85,8.20,99.90,473267,58,20933,-74
2019-11-09 11:16:21,5.82,5.22,8.20,99.90,521956,54,21391,-74
2019-11-09 11:16:52,7.50,5.60,8.20,99.90,521971,54,20972,-74
2019-11-09 11:17:23,7.07,5.10,8.20,99.90,513951,54,21526,-77
2019-11-09 11:17:54,8.90,5.35,8.30,99.90,473312,58,21060,-84
2019-11-09 11:18:25,7.87,5.57,8.40,99.90,521953,54,20977,-86
2019-11-09 11:18:56,9.57,6.07,8.50,99.90,473342,58,20924,-82
2019-11-09 11:19:27,8.65,6.03,8.60,99.90,473234,58,21055,-74
2019-11-09 11:19:58,7.95,5.40,8.70,99.90,482919,54,21012,-73
2019-11-09 11:20:29,7.90,5.80,8.80,99.90,476655,54,21114,-72
2019-11-09 11:21:00,8.18,5.03,8.80,99.90,473303,58,21004,-75
2019-11-09 11:21:31,8.07,6.10,8.70,99.90,521962,54,20877,-73
2019-11-09 11:22:02,7.57,5.28,8.70,99.90,473321,58,20881,-71
2019-11-09 11:22:33,10.00,5.75,8.60,99.90,521947,54,21371,-70
2019-11-09 11:23:04,7.57,5.62,8.60,99.90,521807,54,20889,-70
2019-11-09 11:23:35,10.60,7.00,8.60,99.90,521923,54,21009,-69
2019-11-09 11:24:06,7.57,5.22,8.60,99.90,473249,58,20980,-72
2019-11-09 11:24:37,7.03,5.85,8.40,99.90,516420,54,20964,-75
2019-11-09 11:25:09,7.55,6.15,8.40,99.90,473217,58,21335,-70
2019-11-09 11:25:40,6.87,5.93,8.30,99.90,521875,54,20905,-70
2019-11-09 11:26:11,6.55,5.82,8.30,99.90,521874,54,21483,-70
2019-11-09 11:26:42,8.20,6.28,8.20,99.90,473264,58,20909,-70
2019-11-09 11:27:13,9.55,5.72,8.10,99.90,521858,54,20931,-70
2019-11-09 11:27:44,8.40,6.12,8.10,99.90,521933,54,21000,-70
2019-11-09 11:28:15,9.52,6.30,8.10,99.90,521841,54,21419,-70
2019-11-09 11:28:45,10.77,6.30,8.20,99.90,521939,54,20949,-71
2019-11-09 11:29:16,8.95,6.07,8.10,99.90,521840,54,20924,-70
2019-11-09 11:29:47,9.25,6.05,8.10,99.90,521940,54,21387,-73
2019-11-09 11:30:18,8.43,6.28,8.10,99.90,521926,54,20949,-72
2019-11-09 11:30:49,8.93,5.82,8.00,99.90,487189,54,21017,-74
2019-11-09 11:31:20,6.87,5.87,8.00,99.90,521954,54,21170,-71
2019-11-09 11:31:51,9.65,6.43,8.00,99.90,521948,54,20916,-71
2019-11-09 11:32:22,8.65,6.07,7.90,99.90,521930,54,20917,-71
2019-11-09 11:32:53,8.57,5.12,8.00,99.90,521947,54,20989,-71
2019-11-09 11:33:24,9.07,5.87,7.90,99.90,521872,54,20981,-71
2019-11-09 11:33:55,9.13,6.05,7.90,99.90,494691,54,20869,-71
2019-11-09 11:34:26,8.02,5.40,8.00,99.90,473242,58,21004,-71
2019-11-09 11:34:57,8.93,6.50,8.00,99.90,521963,54,21395,-71
2019-11-09 11:35:28,7.93,6.00,8.00,99.90,521855,54,21036,-71
2019-11-09 11:35:59,7.90,5.85,7.90,99.90,521931,54,21049,-71
2019-11-09 11:36:30,6.90,5.68,8.00,99.90,521933,54,20917,-72
2019-11-09 11:37:01,6.90,5.35,8.00,99.90,521937,54,21011,-71
2019-11-09 11:37:32,8.43,5.90,8.00,99.90,521971,54,20992,-71
2019-11-09 11:38:03,8.35,5.62,7.80,99.90,521901,54,21419,-71
2019-11-09 11:38:34,7.47,5.43,7.90,99.90,484087,54,21036,-71
2019-11-09 11:39:05,7.22,5.40,7.80,99.90,521899,54,21039,-72
2019-11-09 11:39:36,6.60,5.68,7.80,99.90,521986,54,21383,-71
2019-11-09 11:40:07,12.07,8.95,7.70,99.90,521927,54,20993,-71
2019-11-09 11:40:38,10.85,8.10,7.70,99.90,521929,54,21321,-71
2019-11-09 11:41:09,9.23,7.37,7.70,99.90,521956,54,20946,-70
2019-11-09 11:41:40,8.07,6.68,7.60,99.90,521948,54,21331,-73
2019-11-09 11:42:11,9.52,6.50,7.60,99.90,521909,54,20984,-71
2019-11-09 11:42:42,8.45,5.95,7.50,99.90,473294,58,20956,-73
2019-11-09 11:43:13,9.98,6.25,7.50,99.90,517308,54,20973,-72
2019-11-09 11:43:44,9.38,6.53,7.50,99.90,521754,54,20972,-72
2019-11-09 11:44:15,7.15,5.80,7.50,99.90,521821,54,20917,-71
2019-11-09 11:44:46,7.37,5.93,7.50,99.90,473204,55,21351,-72
2019-11-09 11:45:17,8.35,5.93,7.60,99.90,521893,54,20885,-71
2019-11-09 11:45:48,8.07,5.68,7.60,99.90,521796,54,21493,-71
2019-11-09 11:46:19,6.85,5.32,7.60,99.90,473180,58,21028,-71
2019-11-09 11:46:50,10.00,5.65,7.60,99.90,475232,54,20996,-72
2019-11-09 11:47:21,9.73,5.40,7.60,99.90,521885,54,20924,-71
2019-11-09 11:47:51,8.80,5.50,7.60,99.90,506846,54,20960,-71
2019-11-09 11:48:23,8.65,5.50,7.60,99.90,521869,54,20869,-71
2019-11-09 11:48:54,8.63,5.72,7.70,99.90,521890,54,20973,-72
2019-11-09 11:49:25,9.38,5.65,7.80,99.90,521884,54,21084,-71
2019-11-09 11:49:56,7.32,5.28,7.70,99.90,521944,54,21387,-71
2019-11-09 11:50:26,7.55,5.93,7.80,99.90,521851,54,21068,-72
2019-11-09 11:50:58,9.10,6.10,7.80,99.90,521917,54,21005,-71
2019-11-09 11:51:29,6.70,5.32,7.90,99.90,521917,54,21323,-72
2019-11-09 11:52:00,7.97,5.20,7.90,99.90,521969,54,20944,-71
2019-11-09 11:52:31,8.05,5.62,7.90,99.90,495155,54,20921,-71
2019-11-09 11:53:02,7.45,5.10,7.80,99.90,521848,54,21080,-71
2019-11-09 11:53:33,8.85,5.20,7.80,99.90,521882,54,21418,-71
2019-11-09 11:54:04,9.18,5.75,7.80,99.90,521895,54,20952,-71
2019-11-09 11:54:35,7.85,5.45,7.80,99.90,521879,54,21410,-71
2019-11-09 11:55:06,9.88,5.30,7.80,99.90,521845,54,20905,-71
2019-11-09 11:55:37,7.32,5.45,7.80,99.90,521940,54,21398,-72
2019-11-09 11:56:08,8.40,5.68,7.80,99.90,521917,54,20869,-71
2019-11-09 11:56:39,11.02,5.82,7.80,99.90,521935,54,21351,-71
2019-11-09 11:57:10,8.57,5.30,7.70,99.90,521913,54,20936,-71
2019-11-09 11:57:41,7.85,5.53,7.70,99.90,521943,54,20965,-71
2019-11-09 11:58:12,9.10,5.25,7.70,99.90,521892,54,20941,-71
2019-11-09 11:58:43,7.05,5.53,7.80,99.90,521965,54,21000,-70
2019-11-09 11:59:14,6.15,5.00,7.80,99.90,504430,54,20985,-72
2019-11-09 11:59:45,9.13,5.62,7.70,99.90,498533,54,20889,-71
2019-11-09 12:00:16,7.20,4.97,7.70,99.90,521891,54,20940,-71
2019-11-09 12:00:47,6.87,4.93,7.80,99.90,521908,54,21145,-71
2019-11-09 12:01:18,9.68,5.45,7.70,99.90,521912,54,21022,-70
2019-11-09 12:01:49,6.45,5.10,7.70,99.90,521932,54,20954,-71
2019-11-09 12:02:20,6.70,4.90,7.70,99.90,521899,54,21391,-73
2019-11-09 12:02:51,7.32,5.03,7.70,99.90,473188,58,20945,-74
2019-11-09 12:03:22,9.40,5.30,7.80,99.90,521797,54,20913,-71
2019-11-09 12:03:53,7.35,5.05,7.80,99.90,521852,54,20861,-71
2019-11-09 12:04:24,6.97,5.00,7.90,99.90,521909,54,21356,-72
2019-11-09 12:04:55,8.38,5.50,7.90,99.90,521892,54,21052,-76
2019-11-09 12:05:26,6.82,5.10,8.00,99.90,521853,54,20976,-73
2019-11-09 12:05:56,6.68,5.18,8.10,99.90,521915,54,20989,-74
2019-11-09 12:06:28,6.37,4.80,8.20,99.90,521893,54,20909,-74
2019-11-09 12:06:59,7.93,4.97,8.30,99.90,521876,54,20893,-72
2019-11-09 12:07:30,6.40,4.68,8.30,99.90,494019,54,21387,-80
2019-11-09 12:08:01,18.00,10.40,8.40,99.90,521967,54,21000,-84
2019-11-09 12:08:32,23.50,12.80,8.50,99.90,521943,54,20989,-74
2019-11-09 12:09:04,37.30,19.37,8.60,99.90,519531,54,21016,-73
2019-11-09 12:09:35,19.42,12.55,8.70,99.90,473299,58,21438,-73
2019-11-09 12:10:06,10.55,6.78,8.70,99.90,521903,54,20953,-74
2019-11-09 12:10:37,11.68,7.82,8.80,99.90,506797,54,20929,-74
2019-11-09 12:11:08,14.77,7.90,8.70,99.90,473292,58,20893,-74
2019-11-09 12:11:39,12.27,6.60,8.80,99.90,521899,54,20940,-74
2019-11-09 12:12:10,9.73,6.32,8.80,99.90,521886,54,20983,-74
2019-11-09 12:12:41,9.63,5.47,8.80,99.90,521837,54,21005,-75
2019-11-09 12:13:12,6.97,5.07,8.90,99.90,521830,54,21493,-74
2019-11-09 12:13:43,10.20,7.18,9.00,99.90,473230,58,20913,-74
2019-11-09 12:14:14,8.07,6.30,9.10,99.90,521921,54,20901,-74
2019-11-09 12:14:45,8.35,5.45,9.10,99.90,521937,54,20981,-74
2019-11-09 12:15:16,8.55,5.00,9.10,99.90,521852,54,21220,-74
2019-11-09 12:15:47,8.30,5.30,9.10,99.90,521989,54,20905,-74
2019-11-09 12:16:18,8.23,5.62,9.00,99.90,475697,54,20969,-74
2019-11-09 12:16:49,10.65,7.47,8.90,99.90,521944,54,20952,-74
2019-11-09 12:17:20,10.65,6.80,8.80,99.90,521889,54,21383,-74
2019-11-09 12:17:51,10.00,5.87,8.80,99.90,502145,54,20920,-74
2019-11-09 12:18:22,7.05,5.00,8.70,99.90,521892,54,21079,-74
2019-11-09 12:18:53,7.35,5.15,8.70,99.90,498387,54,21338,-74
2019-11-09 12:19:24,7.82,5.25,8.80,99.90,521913,54,20997,-74
2019-11-09 12:19:55,5.93,4.65,9.00,99.90,521942,54,21000,-74
2019-11-09 12:20:26,6.45,5.30,9.20,99.90,515904,54,20905,-74
2019-11-09 12:20:57,6.65,4.60,9.40,99.90,521941,54,21000,-74
2019-11-09 12:21:28,6.60,4.30,9.70,99.90,503462,54,20909,-74
2019-11-09 12:21:59,6.40,4.60,10.00,99.90,497441,54,20938,-74
2019-11-09 12:22:30,7.97,4.57,10.30,99.90,521897,54,20952,-74
2019-11-09 12:23:01,5.87,4.03,10.40,99.90,493339,54,21411,-74
2019-11-09 12:23:32,6.87,4.12,10.60,99.90,487172,54,21023,-74
2019-11-09 12:24:04,6.72,4.18,10.80,99.90,473276,58,21458,-74
2019-11-09 12:24:35,7.57,4.07,10.90,99.90,521958,54,21459,-74
2019-11-09 12:25:06,7.10,4.10,11.10,99.90,521905,54,20976,-73
2019-11-09 12:25:37,5.78,3.90,11.20,99.90,521934,54,21053,-74
2019-11-09 12:26:08,7.35,3.80,11.40,99.90,473288,58,20877,-74
2019-11-09 12:26:39,6.87,4.03,11.60,99.90,473294,58,20941,-73
2019-11-09 12:27:10,7.93,4.32,11.80,99.90,473245,58,21523,-74
2019-11-09 12:27:41,5.93,4.35,12.20,99.90,521949,54,20932,-74
2019-11-09 12:28:12,6.45,4.03,12.50,99.90,474514,54,21008,-74
2019-11-09 12:28:43,6.95,3.85,12.80,99.90,473253,58,21413,-74
2019-11-09 12:29:14,6.90,3.95,13.20,99.90,521894,54,21001,-74
2019-11-09 12:29:45,6.47,3.53,13.60,99.90,521886,54,21004,-75
2019-11-09 12:30:16,7.28,3.80,14.10,99.90,494452,54,21394,-74
2019-11-09 12:30:47,5.90,3.95,14.50,99.50,473307,55,21056,-74
2019-11-09 12:31:18,7.37,4.32,14.80,98.70,473961,54,21036,-74
2019-11-09 12:31:49,5.55,3.30,15.10,97.80,521920,54,20980,-74
2019-11-09 12:32:20,5.47,3.78,15.30,95.70,521900,54,21376,-74
2019-11-09 12:32:51,6.93,4.18,15.40,94.60,521976,54,21012,-74
2019-11-09 12:33:22,5.75,3.87,15.40,94.20,473248,58,20889,-74
2019-11-09 12:33:52,5.87,3.97,15.20,93.30,473279,58,20940,-74
2019-11-09 12:34:23,8.27,4.22,15.10,93.00,521934,54,21000,-73
2019-11-09 12:34:54,6.62,3.97,15.00,93.40,521922,54,20948,-73
2019-11-09 12:35:25,6.32,3.92,14.90,93.60,521897,54,21000,-73
2019-11-09 12:35:56,4.82,3.75,14.70,93.80,521916,54,21344,-72
2019-11-09 12:36:27,5.32,3.97,14.60,94.70,501772,54,20857,-73
2019-11-09 12:36:58,5.20,3.80,14.60,94.70,521906,54,20901,-73
2019-11-09 12:37:29,3.87,3.33,14.70,94.30,521943,54,21099,-73
2019-11-09 12:38:00,5.75,3.40,14.80,93.80,521943,54,21015,-73
2019-11-09 12:38:31,6.40,3.65,15.10,93.40,521906,54,21377,-73
2019-11-09 12:39:03,5.65,3.60,15.40,92.80,521952,54,20928,-73
2019-11-09 12:39:34,5.35,3.30,15.80,91.90,515578,54,20881,-73
2019-11-09 12:40:05,5.90,3.40,16.10,90.50,521939,54,20865,-73
2019-11-09 12:40:36,4.57,3.50,16.30,89.90,521883,54,20929,-72
2019-11-09 12:41:07,4.12,3.17,16.30,88.00,473216,58,20964,-73
2019-11-09 12:41:38,5.22,3.10,16.20,87.20,521946,54,20910,-73
2019-11-09 12:42:09,6.32,3.65,16.20,85.20,473194,58,20924,-79
2019-11-09 12:42:40,4.90,3.00,16.30,85.50,521881,54,21414,-74
2019-11-09 12:43:11,4.45,3.67,16.50,86.30,521859,54,20909,-72
2019-11-09 12:43:42,6.35,3.75,16.50,86.80,521851,54,20925,-74
2019-11-09 12:44:13,5.35,3.70,16.20,84.20,521890,54,20936,-74
2019-11-09 12:44:44,4.22,3.62,15.70,85.60,521903,54,21357,-75
2019-11-09 12:45:15,4.62,3.50,15.60,87.60,521937,54,21020,-78
2019-11-09 12:45:46,5.62,3.80,15.40,88.40,478092,54,21577,-75
2019-11-09 12:46:17,5.53,3.60,15.30,88.10,521849,54,20894,-75
2019-11-09 12:46:48,6.15,3.97,15.00,89.50,473245,58,20932,-75
2019-11-09 12:47:19,6.15,4.12,14.70,90.40,473262,58,21118,-76
2019-11-09 12:47:50,5.90,4.03,14.30,90.80,521928,54,20925,-76
2019-11-09 12:48:21,6.37,4.32,14.00,91.50,473282,58,20945,-74
2019-11-09 12:48:52,4.47,3.67,13.70,92.00,473315,55,20972,-75