2019-11-09 00:00:05,4.70,4.70,4.70,99.90,530092,54,20079,-75
2019-11-09 00:00:37,4.70,4.70,4.70,99.90,530070,54,20122,-75
2019-11-09 00:01:08,4.70,4.70,4.70,99.90,530024,54,20059,-73
2019-11-09 00:01:39,4.70,4.70,4.70,99.90,530030,54,20055,-76
2019-11-09 00:02:10,4.70,4.70,4.70,99.90,530002,53,20067,-73
2019-11-09 00:02:41,4.70,4.70,4.70,99.90,529908,54,20059,-74
2019-11-09 00:03:11,4.70,4.70,4.70,99.90,530086,54,20285,-75
2019-11-09 00:03:42,4.70,4.70,4.70,99.90,530084,53,20055,-75
2019-11-09 00:04:13,4.70,4.70,4.70,99.90,530102,54,20063,-73
2019-11-09 00:04:44,4.70,4.70,4.70,99.90,530130,54,20182,-77
2019-11-09 00:05:15,4.70,4.70,4.70,99.90,530076,53,20321,-74
2019-11-09 00:05:45,4.70,4.70,4.70,99.90,529914,54,20111,-74
2019-11-09 00:06:16,4.70,4.70,4.70,99.90,529995,53,20115,-77
2019-11-09 00:06:47,4.80,4.80,4.80,99.90,530121,54,20075,-73
2019-11-09 00:07:18,4.80,4.80,4.80,99.90,530143,54,20444,-73
2019-11-09 00:07:49,4.80,4.80,4.80,99.90,530110,54,20060,-73
2019-11-09 00:08:20,4.80,4.80,4.80,99.90,530147,54,20300,-73
2019-11-09 00:08:51,4.70,4.70,4.70,99.90,529965,54,20107,-72
2019-11-09 00:09:21,4.70,4.70,4.70,99.90,530109,53,20131,-73
2019-11-09 00:09:52,4.70,4.70,4.70,99.90,530019,54,20064,-75
2019-11-09 00:10:23,4.70,4.70,4.70,99.90,530096,53,20100,-75
2019-11-09 00:10:54,4.70,4.70,4.70,99.90,530066,54,20305,-75
2019-11-09 00:11:25,4.70,4.70,4.70,99.90,530123,53,20103,-73
2019-11-09 00:11:55,4.80,4.80,4.80,99.90,529976,54,20080,-73
2019-11-09 00:12:26,4.70,4.70,4.70,99.90,530072,54,20391,-72
2019-11-09 00:12:57,4.80,4.80,4.80,99.90,530091,54,20055,-72
2019-11-09 00:13:28,4.70,4.70,4.70,99.90,530150,54,20127,-76
2019-11-09 00:13:59,4.80,4.80,4.80,99.90,530128,54,20064,-74
2019-11-09 00:14:29,4.70,4.70,4.70,99.90,530038,53,20059,-73
2019-11-09 00:15:00,4.80,4.80,4.80,99.90,530019,54,20067,-71
2019-11-09 00:15:31,4.80,4.80,4.80,99.90,530077,54,20064,-74
2019-11-09 00:16:02,4.80,4.80,4.80,99.90,530145,54,20055,-74
2019-11-09 00:16:33,4.80,4.80,4.80,99.90,530042,54,20056,-72
2019-11-09 00:17:03,4.80,4.80,4.80,99.90,530090,54,20202,-72
2019-11-09 00:17:34,4.80,4.80,4.80,99.90,529975,53,20099,-74
2019-11-09 00:18:05,4.80,4.80,4.80,99.90,530074,54,20349,-73
2019-11-09 00:18:36,4.80,4.80,4.80,99.90,530109,54,20059,-72
2019-11-09 00:19:07,4.80,4.80,4.80,99.90,530096,54,20068,-77
2019-11-09 00:19:37,4.80,4.80,4.80,99.90,530166,54,20294,-72
2019-11-09 00:20:08,4.80,4.80,4.80,99.90,530031,54,20056,-72
2019-11-09 00:20:39,4.80,4.80,4.80,99.90,529995,54,20056,-72
2019-11-09 00:21:10,4.80,4.80,4.80,99.90,530101,54,20119,-73
2019-11-09 00:21:41,4.80,4.80,4.80,99.90,530101,54,20055,-72
2019-11-09 00:22:11,4.80,4.80,4.80,99.90,530148,54,20297,-72
2019-11-09 00:22:42,4.80,4.80,4.80,99.90,530029,53,20059,-71
2019-11-09 00:23:13,4.70,4.70,4.70,99.90,530138,53,20063,-75
2019-11-09 00:23:44,4.70,4.70,4.70,99.90,530100,54,20333,-71
2019-11-09 00:24:15,4.70,4.70,4.70,99.90,529981,54,20356,-71
2019-11-09 00:24:46,4.80,4.80,4.80,99.90,530114,54,20071,-74
2019-11-09 00:25:17,4.70,4.70,4.70,99.90,530146,53,20067,-73
2019-11-09 00:25:47,4.70,4.70,4.70,99.90,530129,53,20055,-73
2019-11-09 00:26:18,4.70,4.70,4.70,99.90,530111,54,20405,-75
2019-11-09 00:26:49,4.60,4.60,4.60,99.90,530078,54,20079,-73
2019-11-09 00:27:20,4.60,4.60,4.60,99.90,530136,53,20067,-75
2019-11-09 00:27:51,4.60,4.60,4.60,99.90,530130,54,20328,-74
2019-11-09 00:28:21,4.60,4.60,4.60,99.90,530124,54,20111,-72
2019-11-09 00:28:52,4.70,4.70,4.70,99.90,530138,54,20063,-72
2019-11-09 00:29:23,4.70,4.70,4.70,99.90,530115,54,20071,-73
2019-11-09 00:29:54,4.70,4.70,4.70,99.90,530099,54,20071,-71
2019-11-09 00:30:25,4.60,4.60,4.60,99.90,530093,53,20048,-74
2019-11-09 00:30:55,4.60,4.60,4.60,99.90,530106,54,20211,-75
2019-11-09 00:31:26,4.60,4.60,4.60,99.90,530125,53,20056,-71
2019-11-09 00:31:57,4.70,4.70,4.70,99.90,530099,54,20349,-71
2019-11-09 00:32:28,4.60,4.60,4.60,99.90,530125,54,20063,-76
2019-11-09 00:32:58,4.60,4.60,4.60,99.90,530002,54,20072,-74
2019-11-09 00:33:29,4.60,4.60,4.60,99.90,530114,53,20330,-76
2019-11-09 00:34:00,4.60,4.60,4.60,99.90,530107,53,20055,-72
2019-11-09 00:34:31,4.60,4.60,4.60,99.90,530119,54,20119,-72
2019-11-09 00:35:02,4.60,4.60,4.60,99.90,530174,53,20293,-74
2019-11-09 00:35:33,4.60,4.60,4.60,99.90,530118,54,20110,-72
2019-11-09 00:36:04,4.60,4.60,4.60,99.90,530090,54,20107,-74
2019-11-09 00:36:35,4.60,4.60,4.60,99.90,530101,54,20373,-75
2019-11-09 00:37:06,4.60,4.60,4.60,99.90,530102,54,20071,-73
2019-11-09 00:37:36,4.60,4.60,4.60,99.90,530107,54,20071,-72
2019-11-09 00:38:07,4.60,4.60,4.60,99.90,530179,54,20107,-76
2019-11-09 00:38:38,4.70,4.70,4.70,99.90,530072,54,20143,-74
2019-11-09 00:39:09,4.70,4.70,4.70,99.90,530113,54,20048,-72
2019-11-09 00:39:39,4.70,4.70,4.70,99.90,530067,54,20115,-75
2019-11-09 00:40:10,4.60,4.60,4.60,99.90,530092,53,20099,-72
2019-11-09 00:40:41,4.70,4.70,4.70,99.90,530095,54,20107,-72
2019-11-09 00:41:12,4.70,4.70,4.70,99.90,530129,54,20099,-73
2019-11-09 00:41:43,4.60,4.60,4.60,99.90,529993,54,20063,-74
2019-11-09 00:42:13,4.60,4.60,4.60,99.90,530078,54,20063,-75
2019-11-09 00:42:44,4.60,4.60,4.60,99.90,530075,54,20103,-73
2019-11-09 00:43:15,4.60,4.60,4.60,99.90,530083,54,20156,-72
2019-11-09 00:43:46,4.60,4.60,4.60,99.90,530137,54,20091,-71
2019-11-09 00:44:17,4.60,4.60,4.60,99.90,530118,53,20369,-73
2019-11-09 00:44:47,4.60,4.60,4.60,99.90,530040,54,20052,-72
2019-11-09 00:45:18,4.60,4.60,4.60,99.90,530057,54,20048,-72
2019-11-09 00:45:49,4.60,4.60,4.60,99.90,530150,54,20293,-74
2019-11-09 00:46:20,4.60,4.60,4.60,99.90,530117,54,20068,-73
2019-11-09 00:46:51,4.60,4.60,4.60,99.90,530076,54,20099,-71
2019-11-09 00:47:21,4.60,4.60,4.60,99.90,530076,53,20075,-72
2019-11-09 00:47:52,4.60,4.60,4.60,99.90,530045,54,20055,-72
2019-11-09 00:48:23,4.60,4.60,4.60,99.90,530073,54,20127,-73
2019-11-09 00:48:54,4.60,4.60,4.60,99.90,530112,53,20064,-72
2019-11-09 00:49:25,4.60,4.60,4.60,99.90,530075,53,20175,-72
2019-11-09 00:49:55,4.50,4.50,4.50,99.90,530129,54,20150,-72
2019-11-09 00:50:26,4.50,4.50,4.50,99.90,530037,54,20107,-72
2019-11-09 00:50:57,4.60,4.60,4.60,99.90,530104,54,20059,-73
2019-11-09 00:51:28,4.50,4.50,4.50,99.90,530120,54,20175,-71
2019-11-09 00:51:59,4.60,4.60,4.60,99.90,530116,54,20202,-72
2019-11-09 00:52:29,4.60,4.60,4.60,99.90,530094,54,20115,-73
2019-11-09 00:53:00,4.60,4.60,4.60,99.90,530107,54,20079,-72
2019-11-09 00:53:31,4.60,4.60,4.60,99.90,530107,54,20059,-73
2019-11-09 00:54:02,4.50,4.50,4.50,99.90,529909,54,20100,-72
2019-11-09 00:54:33,4.50,4.50,4.50,99.90,530099,54,20123,-72
2019-11-09 00:55:04,4.50,4.50,4.50,99.90,530064,54,20064,-74
2019-11-09 00:55:34,4.50,4.50,4.50,99.90,530157,54,20284,-75
2019-11-09 00:56:05,4.60,4.60,4.60,99.90,530109,54,20154,-73
2019-11-09 00:56:36,4.50,4.50,4.50,99.90,530113,54,20353,-72
2019-11-09 00:57:07,4.60,4.60,4.60,99.90,530111,53,20072,-73
2019-11-09 00:57:38,4.60,4.60,4.60,99.90,530133,53,20063,-72
2019-11-09 00:58:08,4.60,4.60,4.60,99.90,530116,53,20063,-72
2019-11-09 00:58:39,4.60,4.60,4.60,99.90,530144,54,20151,-74
2019-11-09 00:59:10,4.60,4.60,4.60,99.90,530137,54,20298,-73
2019-11-09 00:59:41,4.50,4.50,4.50,99.90,529988,54,20060,-72
2019-11-09 01:00:12,4.50,4.50,4.50,99.90,530021,53,20112,-73
2019-11-09 01:00:42,4.50,4.50,4.50,99.90,530084,53,20060,-74
2019-11-09 01:01:13,4.50,4.50,4.50,99.90,530101,54,20063,-74
2019-11-09 01:01:44,4.50,4.50,4.50,99.90,530086,54,20115,-74
2019-11-09 01:02:15,4.50,4.50,4.50,99.90,530142,54,20079,-74
2019-11-09 01:02:49,4.50,4.50,4.50,99.90,530051,54,20392,-72
2019-11-09 01:03:26,4.50,4.50,4.50,99.90,530110,54,20072,-73
2019-11-09 01:03:57,4.50,4.50,4.50,99.90,530135,54,20107,-73
2019-11-09 01:04:28,4.50,4.50,4.50,99.90,530113,54,20341,-73
2019-11-09 01:04:59,4.50,4.50,4.50,99.90,530055,54,20143,-74
2019-11-09 01:05:30,4.50,4.50,4.50,99.90,530089,54,20171,-72
2019-11-09 01:06:01,4.60,4.60,4.60,99.90,530085,54,20063,-72
2019-11-09 01:06:32,4.50,4.50,4.50,99.90,530062,53,20305,-73
2019-11-09 01:07:02,4.60,4.60,4.60,99.90,530144,54,20115,-72
2019-11-09 01:07:33,4.60,4.60,4.60,99.90,530093,53,20070,-71
2019-11-09 01:08:04,4.60,4.60,4.60,99.90,530094,54,20071,-73
2019-11-09 01:08:35,4.50,4.50,4.50,99.90,530128,53,20341,-76
2019-11-09 01:09:06,4.50,4.50,4.50,99.90,530056,53,20179,-72
2019-11-09 01:09:36,4.50,4.50,4.50,99.90,530140,54,20047,-72
2019-11-09 01:10:07,4.50,4.50,4.50,99.90,530139,53,20300,-72
2019-11-09 01:10:38,4.40,4.40,4.40,99.90,530099,54,20063,-73
2019-11-09 01:11:09,4.40,4.40,4.40,99.90,530079,54,20071,-73
2019-11-09 01:11:39,4.40,4.40,4.40,99.90,530062,53,20280,-73
2019-11-09 01:12:10,4.50,4.50,4.50,99.90,530074,54,20072,-73
2019-11-09 01:12:41,4.40,4.40,4.40,99.90,530099,54,20119,-72
2019-11-09 01:13:12,4.40,4.40,4.40,99.90,530142,54,20071,-71
2019-11-09 01:13:43,4.40,4.40,4.40,99.90,530118,53,20318,-72
2019-11-09 01:14:13,4.40,4.40,4.40,99.90,530081,54,20111,-75
2019-11-09 01:14:44,4.40,4.40,4.40,99.90,530031,54,20063,-71
2019-11-09 01:15:34,4.40,4.40,4.40,99.90,530129,54,20297,-70
2019-11-09 01:16:07,4.40,4.40,4.40,99.90,530095,54,20293,-73
2019-11-09 01:16:37,4.40,4.40,4.40,99.90,530090,54,20107,-74
2019-11-09 01:17:08,4.50,4.50,4.50,99.90,530061,54,20060,-75
2019-11-09 01:17:39,4.40,4.40,4.40,99.90,530064,54,20044,-73
2019-11-09 01:18:10,4.40,4.40,4.40,99.90,530081,53,20163,-73
2019-11-09 01:18:41,4.40,4.40,4.40,99.90,530093,53,20349,-75
2019-11-09 01:19:11,4.40,4.40,4.40,99.90,530080,54,20055,-71
2019-11-09 01:19:42,4.50,4.50,4.50,99.90,530129,54,20062,-72
2019-11-09 01:20:13,4.40,4.40,4.40,99.90,530092,54,20123,-72
2019-11-09 01:20:44,4.50,4.50,4.50,99.90,530077,54,20131,-72
2019-11-09 01:21:15,4.40,4.40,4.40,99.90,530062,53,20104,-73
2019-11-09 01:21:46,4.40,4.40,4.40,99.90,530091,54,20207,-75
2019-11-09 01:22:16,4.40,4.40,4.40,99.90,529666,53,20286,-72
2019-11-09 01:22:47,4.40,4.40,4.40,99.90,529879,54,20111,-73
2019-11-09 01:23:18,4.40,4.40,4.40,99.90,530052,54,20067,-72
2019-11-09 01:23:49,4.40,4.40,4.40,99.90,530021,54,20138,-71
2019-11-09 01:24:20,4.40,4.40,4.40,99.90,529912,54,20162,-72
2019-11-09 01:24:50,4.40,4.40,4.40,99.90,530131,53,20075,-72
2019-11-09 01:25:21,4.40,4.40,4.40,99.90,530150,54,20052,-73
2019-11-09 01:25:52,4.40,4.40,4.40,99.90,530093,53,20162,-74
2019-11-09 01:26:23,4.40,4.40,4.40,99.90,530104,54,20068,-73
2019-11-09 01:26:54,4.40,4.40,4.40,99.90,530073,54,20111,-74
2019-11-09 01:27:24,4.40,4.40,4.40,99.90,530077,54,20063,-73
2019-11-09 01:27:55,4.40,4.40,4.40,99.90,530092,54,20428,-74
2019-11-09 01:28:26,4.40,4.40,4.40,99.90,530070,53,20175,-75
2019-11-09 01:28:57,4.50,4.50,4.50,99.90,530098,54,20048,-73
2019-11-09 01:29:28,4.40,4.40,4.40,99.90,530135,54,20111,-72
2019-11-09 01:29:58,4.40,4.40,4.40,99.90,530082,53,20127,-73
2019-11-09 01:30:29,4.50,4.50,4.50,99.90,530114,54,20064,-72
2019-11-09 01:31:00,4.50,4.50,4.50,99.90,530344,53,20059,-72
2019-11-09 01:31:31,4.50,4.50,4.50,99.90,530479,54,20119,-71
2019-11-09 01:32:02,4.50,4.50,4.50,99.90,530395,54,20071,-71
2019-11-09 01:32:32,4.40,4.40,4.40,99.90,530452,54,20059,-72
2019-11-09 01:33:40,4.50,4.50,4.50,99.90,530508,54,20277,-72
2019-11-09 01:34:15,4.40,4.40,4.40,99.90,530432,54,20084,-72
2019-11-09 01:34:46,4.40,4.40,4.40,99.90,530475,54,20056,-72
2019-11-09 01:35:16,4.40,4.40,4.40,99.90,530196,54,20156,-73
2019-11-09 01:35:47,4.40,4.40,4.40,99.90,529974,54,20334,-72
2019-11-09 01:36:19,4.40,4.40,4.40,99.90,530080,54,20171,-71
2019-11-09 01:36:50,4.40,4.40,4.40,99.90,530105,54,20099,-73
2019-11-09 01:37:21,4.40,4.40,4.40,99.90,530013,54,20079,-72
2019-11-09 01:37:52,4.40,4.40,4.40,99.90,530090,54,20064,-73
2019-11-09 01:38:22,4.40,4.40,4.40,99.90,530100,54,20174,-74
2019-11-09 01:38:53,4.50,4.50,4.50,99.90,530052,54,20055,-73
2019-11-09 01:39:24,4.50,4.50,4.50,99.90,530129,54,20064,-76
2019-11-09 01:39:55,4.40,4.40,4.40,99.90,530115,53,20055,-72
2019-11-09 01:40:26,4.50,4.50,4.50,99.90,530099,54,20282,-73
2019-11-09 01:40:56,4.40,4.40,4.40,99.90,530057,54,20055,-72
2019-11-09 01:41:27,4.50,4.50,4.50,99.90,530104,54,20060,-71
2019-11-09 01:41:58,4.40,4.40,4.40,99.90,530089,54,20334,-71
2019-11-09 01:42:29,4.40,4.40,4.40,99.90,530079,54,20064,-73
2019-11-09 01:43:00,4.40,4.40,4.40,99.90,530055,54,20127,-75
2019-11-09 01:43:30,4.40,4.40,4.40,99.90,530148,54,20273,-72
2019-11-09 01:44:18,4.40,4.40,4.40,99.90,530077,53,20293,-75
2019-11-09 01:44:49,4.40,4.40,4.40,99.90,530006,53,20356,-73
2019-11-09 01:45:20,4.40,4.40,4.40,99.90,530069,53,20107,-74
2019-11-09 01:45:50,4.40,4.40,4.40,99.90,530132,54,20060,-73
2019-11-09 01:46:21,4.40,4.40,4.40,99.90,530012,54,20159,-73
2019-11-09 01:46:53,4.40,4.40,4.40,99.90,530080,54,20154,-73
2019-11-09 01:47:24,4.40,4.40,4.40,99.90,530103,54,20361,-73
2019-11-09 01:47:55,4.40,4.40,4.40,99.90,529920,53,20068,-73
2019-11-09 01:48:26,4.40,4.40,4.40,99.90,530008,53,20112,-74
2019-11-09 01:48:56,4.40,4.40,4.40,99.90,530001,54,20060,-73
2019-11-09 01:49:27,4.40,4.40,4.40,99.90,529987,54,20126,-72
2019-11-09 01:49:58,4.40,4.40,4.40,99.90,530022,54,20096,-73
2019-11-09 01:50:29,4.40,4.40,4.40,99.90,530088,54,20173,-73
2019-11-09 01:51:00,4.40,4.40,4.40,99.90,530008,54,20099,-72
2019-11-09 01:51:30,4.40,4.40,4.40,99.90,529940,54,20084,-73
2019-11-09 01:52:01,4.40,4.40,4.40,99.90,530091,54,20070,-71
2019-11-09 01:52:32,4.40,4.40,4.40,99.90,530133,54,20063,-74
2019-11-09 01:53:03,4.40,4.40,4.40,99.90,530052,54,20107,-73
2019-11-09 01:53:34,4.40,4.40,4.40,99.90,530072,54,20091,-71
2019-11-09 01:54:04,4.50,4.50,4.50,99.90,529749,54,20044,-72
2019-11-09 01:54:35,4.40,4.40,4.40,99.90,530071,54,20076,-73
2019-11-09 01:55:06,4.50,4.50,4.50,99.90,530046,54,20082,-74
2019-11-09 01:55:37,4.50,4.50,4.50,99.90,530106,54,20071,-72
2019-11-09 01:56:08,4.40,4.40,4.40,99.90,530052,53,20071,-73
2019-11-09 01:56:38,4.40,4.40,4.40,99.90,530081,54,20127,-74
2019-11-09 01:57:10,4.40,4.40,4.40,99.90,530030,54,20151,-72
2019-11-09 01:57:42,4.40,4.40,4.40,99.90,530058,54,20277,-72
2019-11-09 01:58:13,4.40,4.40,4.40,99.90,530051,53,20123,-75
2019-11-09 01:58:43,4.40,4.40,4.40,99.90,530067,54,20289,-74
2019-11-09 01:59:14,4.40,4.40,4.40,99.90,530101,53,20120,-74
2019-11-09 01:59:45,4.40,4.40,4.40,99.90,530062,54,20134,-72
2019-11-09 02:00:16,4.40,4.40,4.40,99.90,530127,54,20306,-73
2019-11-09 02:00:47,4.40,4.40,4.40,99.90,530053,54,20107,-73
2019-11-09 02:01:17,4.40,4.40,4.40,99.90,530134,54,20060,-73
2019-11-09 02:01:48,4.40,4.40,4.40,99.90,530062,54,20060,-74
2019-11-09 02:02:19,4.40,4.40,4.40,99.90,530084,54,20060,-75
2019-11-09 02:02:50,4.50,4.50,4.50,99.90,530016,54,20116,-73
2019-11-09 02:03:21,4.40,4.40,4.40,99.90,530082,53,20047,-72
2019-11-09 02:03:51,4.40,4.40,4.40,99.90,530109,53,20369,-72
2019-11-09 02:04:22,4.40,4.40,4.40,99.90,530064,54,20066,-73
2019-11-09 02:04:53,4.50,4.50,4.50,99.90,530090,54,20064,-73
2019-11-09 02:05:24,4.40,4.40,4.40,99.90,530062,53,20155,-73
2019-11-09 02:05:55,4.40,4.40,4.40,99.90,529999,54,20285,-73
2019-11-09 02:06:26,4.40,4.40,4.40,99.90,530040,54,20195,-73
2019-11-09 02:06:56,4.40,4.40,4.40,99.90,530087,54,20277,-74
2019-11-09 02:07:27,4.40,4.40,4.40,99.90,530123,54,20139,-74
2019-11-09 02:07:58,4.40,4.40,4.40,99.90,530124,53,20076,-72
2019-11-09 02:08:29,4.40,4.40,4.40,99.90,530136,54,20325,-73
2019-11-09 02:09:00,4.40,4.40,4.40,99.90,529979,54,20060,-74
2019-11-09 02:09:31,4.40,4.40,4.40,99.90,530070,54,20119,-74
2019-11-09 02:10:02,4.40,4.40,4.40,99.90,530098,54,20281,-74
2019-11-09 02:10:33,4.40,4.40,4.40,99.90,530083,54,20115,-73
2019-11-09 02:11:04,4.40,4.40,4.40,99.90,530075,54,20055,-71
2019-11-09 02:11:35,4.40,4.40,4.40,99.90,530113,54,20079,-72
2019-11-09 02:12:05,4.40,4.40,4.40,99.90,530025,54,20345,-72
2019-11-09 02:12:36,4.40,4.40,4.40,99.90,530088,53,20060,-72
2019-11-09 02:13:07,4.40,4.40,4.40,99.90,530023,54,20071,-74
2019-11-09 02:13:38,4.40,4.40,4.40,99.90,530085,54,20273,-72
2019-11-09 02:14:08,4.40,4.40,4.40,99.90,530109,54,20115,-73
2019-11-09 02:14:39,4.40,4.40,4.40,99.90,530105,53,20131,-73
2019-11-09 02:15:10,4.40,4.40,4.40,99.90,530022,53,20321,-71
2019-11-09 02:15:41,4.30,4.30,4.30,99.90,530099,54,20103,-73
2019-11-09 02:16:12,4.40,4.40,4.40,99.90,530133,53,20143,-74
2019-11-09 02:16:42,4.40,4.40,4.40,99.90,530064,54,20369,-72
2019-11-09 02:17:13,4.40,4.40,4.40,99.90,530084,54,20115,-73
2019-11-09 02:17:44,4.40,4.40,4.40,99.90,530058,53,20112,-72
2019-11-09 02:18:15,4.40,4.40,4.40,99.90,530087,53,20305,-73
2019-11-09 02:18:46,4.40,4.40,4.40,99.90,530040,54,20165,-71
2019-11-09 02:19:16,4.40,4.40,4.40,99.90,530034,54,20119,-71
2019-11-09 02:19:47,4.40,4.40,4.40,99.90,530093,53,20108,-74
2019-11-09 02:20:18,4.40,4.40,4.40,99.90,530060,54,20075,-75
2019-11-09 02:20:49,4.40,4.40,4.40,99.90,529969,54,20331,-73
2019-11-09 02:21:20,4.40,4.40,4.40,99.90,530018,54,20072,-72
2019-11-09 02:21:50,4.40,4.40,4.40,99.90,530048,54,20117,-71
2019-11-09 02:22:21,4.40,4.40,4.40,99.90,530062,54,20338,-75
2019-11-09 02:22:52,4.40,4.40,4.40,99.90,529681,54,20075,-73
2019-11-09 02:23:23,4.40,4.40,4.40,99.90,529765,54,20131,-74
2019-11-09 02:23:54,4.40,4.40,4.40,99.90,529855,54,20099,-74
2019-11-09 02:24:24,4.30,4.30,4.30,99.90,529891,54,20118,-72
2019-11-09 02:24:55,4.30,4.30,4.30,99.90,530077,54,20075,-74
2019-11-09 02:25:26,4.30,4.30,4.30,99.90,530060,54,20107,-75
2019-11-09 02:25:57,4.30,4.30,4.30,99.90,530076,54,20052,-72
2019-11-09 02:26:28,4.30,4.30,4.30,99.90,530118,53,20163,-73
2019-11-09 02:26:58,4.30,4.30,4.30,99.90,530048,54,20059,-75
2019-11-09 02:27:29,4.30,4.30,4.30,99.90,530102,54,20091,-76
2019-11-09 02:28:00,4.40,4.40,4.40,99.90,530064,54,20075,-74
2019-11-09 02:28:31,4.30,4.30,4.30,99.90,530098,54,20115,-72
2019-11-09 02:29:02,4.30,4.30,4.30,99.90,530094,54,20377,-74
2019-11-09 02:29:32,4.30,4.30,4.30,99.90,530128,54,20052,-73
2019-11-09 02:30:03,4.30,4.30,4.30,99.90,530050,54,20123,-74
2019-11-09 02:30:34,4.40,4.40,4.40,99.90,530101,54,20293,-72
2019-11-09 02:31:05,4.40,4.40,4.40,99.90,530096,54,20107,-71
2019-11-09 02:31:36,4.40,4.40,4.40,99.90,530067,53,20067,-74
2019-11-09 02:32:07,4.40,4.40,4.40,99.90,530066,54,20115,-74
2019-11-09 02:32:37,4.40,4.40,4.40,99.90,530094,54,20337,-73
2019-11-09 02:33:08,4.40,4.40,4.40,99.90,530091,54,20047,-73
2019-11-09 02:33:39,4.40,4.40,4.40,99.90,530050,54,20076,-74
2019-11-09 02:34:10,4.40,4.40,4.40,99.90,530099,54,20293,-72
2019-11-09 02:34:41,4.40,4.40,4.40,99.90,530058,54,20068,-73
2019-11-09 02:35:11,4.40,4.40,4.40,99.90,530096,54,20060,-75
2019-11-09 02:35:42,4.40,4.40,4.40,99.90,530116,54,20412,-72
2019-11-09 02:36:13,4.40,4.40,4.40,99.90,530009,53,20064,-72
2019-11-09 02:36:44,4.40,4.40,4.40,99.90,530054,53,20293,-74
2019-11-09 02:37:15,4.40,4.40,4.40,99.90,530016,53,20059,-76
2019-11-09 02:37:46,4.40,4.40,4.40,99.90,530077,54,20063,-76
2019-11-09 02:38:17,4.50,4.50,4.50,99.90,530082,54,20333,-74
2019-11-09 02:38:47,4.50,4.50,4.50,99.90,530018,54,20346,-78
2019-11-09 02:39:18,4.50,4.50,4.50,99.90,529950,53,20058,-77
2019-11-09 02:39:49,4.50,4.50,4.50,99.90,529823,54,20119,-72
2019-11-09 02:40:20,4.50,4.50,4.50,99.90,530073,54,20060,-75
2019-11-09 02:40:51,4.50,4.50,4.50,99.90,530075,54,20108,-72
2019-11-09 02:41:21,4.50,4.50,4.50,99.90,530134,53,20060,-74
2019-11-09 02:41:52,4.50,4.50,4.50,99.90,530016,54,20048,-71
2019-11-09 02:42:23,4.50,4.50,4.50,99.90,530126,53,20052,-72
2019-11-09 02:42:54,4.50,4.50,4.50,99.90,530022,54,20055,-70
2019-11-09 02:43:24,4.40,4.40,4.40,99.90,530017,53,20179,-74
2019-11-09 02:43:55,4.40,4.40,4.40,99.90,530051,53,20055,-71
2019-11-09 02:44:26,4.40,4.40,4.40,99.90,530105,54,20099,-71
2019-11-09 02:44:57,4.40,4.40,4.40,99.90,530027,54,20127,-72
2019-11-09 02:45:28,4.50,4.50,4.50,99.90,530173,54,20095,-72
2019-11-09 02:45:59,4.50,4.50,4.50,99.90,530137,54,20107,-70
2019-11-09 02:46:30,4.40,4.40,4.40,99.90,530134,54,20039,-73
2019-11-09 02:47:01,4.50,4.50,4.50,99.90,530095,53,20060,-72
2019-11-09 02:47:32,4.40,4.40,4.40,99.90,530115,53,20067,-72
2019-11-09 02:48:03,4.40,4.40,4.40,99.90,530066,53,20322,-73
2019-11-09 02:48:33,4.40,4.40,4.40,99.90,530122,54,20047,-72
2019-11-09 02:49:04,4.50,4.50,4.50,99.90,530085,54,20115,-73
2019-11-09 02:49:35,4.40,4.40,4.40,99.90,530116,54,20115,-71
2019-11-09 02:50:06,4.40,4.40,4.40,99.90,530118,54,20301,-75
2019-11-09 02:50:36,4.50,4.50,4.50,99.90,530104,54,20119,-74
2019-11-09 02:51:07,4.40,4.40,4.40,99.90,530050,54,20111,-72
2019-11-09 02:51:38,4.40,4.40,4.40,99.90,530074,54,20297,-73
2019-11-09 02:52:09,4.40,4.40,4.40,99.90,530080,54,20111,-74
2019-11-09 02:52:40,4.40,4.40,4.40,99.90,530012,54,20071,-76
2019-11-09 02:53:11,4.30,4.30,4.30,99.90,530038,54,20115,-72
2019-11-09 02:53:41,4.40,4.40,4.40,99.90,530070,53,20156,-74
2019-11-09 02:54:12,4.30,4.30,4.30,99.90,529818,54,20067,-73
2019-11-09 02:54:43,4.30,4.30,4.30,99.90,530087,54,20115,-73
2019-11-09 02:55:32,4.40,4.40,4.40,99.90,530169,53,20087,-72
2019-11-09 02:56:03,4.40,4.40,4.40,99.90,530050,54,20067,-73
2019-11-09 02:56:34,4.40,4.40,4.40,99.90,530131,54,20143,-72
2019-11-09 02:57:05,4.40,4.40,4.40,99.90,529996,54,20071,-72
2019-11-09 02:57:36,4.40,4.40,4.40,99.90,530071,54,20084,-73
2019-11-09 02:58:07,4.30,4.30,4.30,99.90,530095,54,20051,-75
2019-11-09 02:58:38,4.30,4.30,4.30,99.90,530094,53,20060,-73
2019-11-09 02:59:09,4.40,4.40,4.40,99.90,530102,54,20293,-73
2019-11-09 02:59:39,4.40,4.40,4.40,99.90,530084,54,20106,-75
2019-11-09 03:00:10,4.40,4.40,4.40,99.90,530025,53,20127,-73
2019-11-09 03:00:41,4.40,4.40,4.40,99.90,530098,54,20059,-72
2019-11-09 03:01:12,4.40,4.40,4.40,99.90,530032,54,20337,-76
2019-11-09 03:01:43,4.40,4.40,4.40,99.90,530119,53,20131,-72
2019-11-09 03:02:13,4.40,4.40,4.40,99.90,530102,54,20353,-75
2019-11-09 03:02:44,4.40,4.40,4.40,99.90,530068,54,20059,-72
2019-11-09 03:03:15,4.40,4.40,4.40,99.90,529977,54,20095,-72
2019-11-09 03:03:46,4.50,4.50,4.50,99.90,530007,54,20055,-73
2019-11-09 03:04:17,4.50,4.50,4.50,99.90,530128,54,20067,-75
2019-11-09 03:04:47,4.50,4.50,4.50,99.90,530112,54,20345,-73
2019-11-09 03:05:18,4.50,4.50,4.50,99.90,530049,54,20059,-74
2019-11-09 03:05:49,4.50,4.50,4.50,99.90,530150,54,20095,-77
2019-11-09 03:06:20,4.50,4.50,4.50,99.90,530144,54,20060,-74
2019-11-09 03:06:51,4.50,4.50,4.50,99.90,530135,53,20071,-72
2019-11-09 03:07:21,4.50,4.50,4.50,99.90,530143,54,20067,-74
2019-11-09 03:07:52,4.40,4.40,4.40,99.90,530205,54,20067,-72
2019-11-09 03:08:23,4.40,4.40,4.40,99.90,530166,54,20075,-73
2019-11-09 03:08:54,4.50,4.50,4.50,99.90,530157,54,20051,-73
2019-11-09 03:09:25,4.50,4.50,4.50,99.90,530169,54,20072,-73
2019-11-09 03:09:55,4.50,4.50,4.50,99.90,530135,54,20116,-73
2019-11-09 03:10:26,4.50,4.50,4.50,99.90,530143,54,20060,-73
2019-11-09 03:10:57,4.50,4.50,4.50,99.90,530114,54,20071,-72
2019-11-09 03:11:28,4.50,4.50,4.50,99.90,530100,54,20108,-72
2019-11-09 03:12:03,4.50,4.50,4.50,99.90,530131,54,20159,-73
2019-11-09 03:13:02,4.50,4.50,4.50,99.90,530137,54,20059,-71
2019-11-09 03:15:06,4.50,4.50,4.50,99.90,530191,53,20067,-74
2019-11-09 03:15:47,4.40,4.40,4.40,99.90,530176,54,20108,-72
2019-11-09 03:16:36,4.40,4.40,4.40,99.90,530100,54,20115,-72
2019-11-09 03:17:24,4.40,4.40,4.40,99.90,480350,58,20120,-72
2019-11-09 03:17:55,4.50,4.50,4.50,99.90,530167,54,20107,-72
2019-11-09 03:18:25,4.50,4.50,4.50,99.90,530169,54,20056,-72
2019-11-09 03:18:57,4.50,4.50,4.50,99.90,530138,53,20071,-71
2019-11-09 03:19:27,4.50,4.50,4.50,99.90,530168,53,20103,-72
2019-11-09 03:19:58,4.50,4.50,4.50,99.90,530203,53,20043,-74
2019-11-09 03:20:29,4.50,4.50,4.50,99.90,530154,54,20162,-74
2019-11-09 03:21:00,4.50,4.50,4.50,99.90,530044,54,20059,-73
2019-11-09 03:21:31,4.50,4.50,4.50,99.90,530128,54,20182,-73
2019-11-09 03:22:01,4.40,4.40,4.40,99.90,530160,54,20064,-74
2019-11-09 03:22:32,4.50,4.50,4.50,99.90,530121,54,20175,-70
2019-11-09 03:23:03,4.50,4.50,4.50,99.90,530160,54,20082,-74
2019-11-09 03:23:34,4.40,4.40,4.40,99.90,530190,54,20119,-73
2019-11-09 03:24:05,4.40,4.40,4.40,99.90,529428,54,20071,-73
2019-11-09 03:24:35,4.40,4.40,4.40,99.90,529862,54,20056,-71
2019-11-09 03:25:06,4.40,4.40,4.40,99.90,530162,54,20152,-76
2019-11-09 03:25:37,4.50,4.50,4.50,99.90,530207,54,20166,-73
2019-11-09 03:26:08,4.40,4.40,4.40,99.90,530144,54,20087,-73
2019-11-09 03:26:39,4.50,4.50,4.50,99.90,530119,54,20096,-73
2019-11-09 03:27:09,4.50,4.50,4.50,99.90,530173,54,20107,-73
2019-11-09 03:27:40,4.50,4.50,4.50,99.90,530184,53,20059,-72
2019-11-09 03:28:11,4.50,4.50,4.50,99.90,530153,54,20115,-72
2019-11-09 03:28:42,4.50,4.50,4.50,99.90,530190,54,20083,-72
2019-11-09 03:29:13,4.50,4.50,4.50,99.90,530122,53,20151,-72
2019-11-09 03:29:43,4.50,4.50,4.50,99.90,530101,54,20051,-75
2019-11-09 03:30:14,4.50,4.50,4.50,99.90,530048,54,20068,-72
2019-11-09 03:30:45,4.50,4.50,4.50,99.90,530143,54,20075,-74
2019-11-09 03:31:16,4.50,4.50,4.50,99.90,530166,54,20093,-74
2019-11-09 03:31:47,4.50,4.50,4.50,99.90,530147,54,20071,-73
2019-11-09 03:32:17,4.50,4.50,4.50,99.90,530130,54,20159,-72
2019-11-09 03:32:48,4.50,4.50,4.50,99.90,530203,54,20135,-72
2019-11-09 03:33:19,4.50,4.50,4.50,99.90,530069,54,20099,-73
2019-11-09 03:33:50,4.50,4.50,4.50,99.90,530172,54,20068,-75
2019-11-09 03:34:21,4.50,4.50,4.50,99.90,530149,54,20059,-73
2019-11-09 03:34:51,4.50,4.50,4.50,99.90,530172,54,20060,-72
2019-11-09 03:35:22,4.50,4.50,4.50,99.90,530119,54,20063,-74
2019-11-09 03:35:53,4.50,4.50,4.50,99.90,530145,54,20056,-76
2019-11-09 03:36:24,4.50,4.50,4.50,99.90,530165,54,20107,-73
2019-11-09 03:36:55,4.50,4.50,4.50,99.90,530132,54,20152,-72
2019-11-09 03:37:26,4.50,4.50,4.50,99.90,530181,53,20044,-72
2019-11-09 03:37:57,4.50,4.50,4.50,99.90,530080,54,20341,-73
2019-11-09 03:38:27,4.50,4.50,4.50,99.90,530205,54,20105,-74
2019-11-09 03:38:58,4.50,4.50,4.50,99.90,530121,54,20064,-74
2019-11-09 03:39:29,4.50,4.50,4.50,99.90,530168,54,20261,-74
2019-11-09 03:40:00,4.50,4.50,4.50,99.90,530198,54,20091,-73
2019-11-09 03:40:31,4.50,4.50,4.50,99.90,530142,54,20112,-74
2019-11-09 03:41:01,4.50,4.50,4.50,99.90,530133,54,20115,-75
2019-11-09 03:41:34,4.50,4.50,4.50,99.90,530195,54,20115,-75
2019-11-09 03:42:05,4.50,4.50,4.50,99.90,530110,54,20289,-72
2019-11-09 03:42:35,4.50,4.50,4.50,99.90,530146,53,20069,-73
2019-11-09 03:43:06,4.50,4.50,4.50,99.90,530107,53,20064,-76
2019-11-09 03:43:37,4.50,4.50,4.50,99.90,530067,54,20286,-74
2019-11-09 03:44:08,4.50,4.50,4.50,99.90,530101,54,20054,-74
2019-11-09 03:44:39,4.50,4.50,4.50,99.90,530116,54,20119,-72
2019-11-09 03:45:10,4.50,4.50,4.50,99.90,530119,53,20060,-76
2019-11-09 03:45:44,4.50,4.50,4.50,99.90,530081,54,20302,-73
2019-11-09 03:46:15,4.50,4.50,4.50,99.90,530145,54,20352,-73
2019-11-09 03:46:54,4.50,4.50,4.50,99.90,530161,54,20107,-73
2019-11-09 03:47:28,4.50,4.50,4.50,99.90,530090,54,20345,-75
2019-11-09 03:48:03,4.50,4.50,4.50,99.90,530102,54,20067,-72
2019-11-09 03:48:34,4.50,4.50,4.50,99.90,530159,54,20278,-72
2019-11-09 03:49:21,4.50,4.50,4.50,99.90,530111,54,20130,-71
2019-11-09 03:50:03,4.50,4.50,4.50,99.90,530159,53,20150,-73
2019-11-09 03:50:38,4.50,4.50,4.50,99.90,530206,54,20337,-73
2019-11-09 03:51:19,4.50,4.50,4.50,99.90,530115,53,20373,-72
2019-11-09 03:52:03,4.50,4.50,4.50,99.90,530183,54,20108,-73
2019-11-09 03:52:52,4.50,4.50,4.50,99.90,530162,54,20352,-72
2019-11-09 03:53:39,4.50,4.50,4.50,99.90,530116,53,20063,-73
2019-11-09 03:54:10,4.60,4.60,4.60,99.90,529843,54,20314,-74
2019-11-09 03:54:42,4.60,4.60,4.60,99.90,530053,54,20102,-73
2019-11-09 03:55:13,4.60,4.60,4.60,99.90,530130,54,20111,-72
2019-11-09 03:56:26,4.60,4.60,4.60,99.90,530166,54,20353,-71
2019-11-09 03:56:57,4.50,4.50,4.50,99.90,530138,54,20111,-74
2019-11-09 03:57:28,4.50,4.50,4.50,99.90,530146,54,20055,-74
2019-11-09 03:58:07,4.50,4.50,4.50,99.90,530155,53,20067,-72
2019-11-09 03:58:48,4.50,4.50,4.50,99.90,530163,54,20285,-74
2019-11-09 03:59:37,4.60,4.60,4.60,99.90,530110,54,20131,-75
2019-11-09 04:00:12,4.50,4.50,4.50,99.90,530122,54,20334,-73
2019-11-09 04:00:43,4.50,4.50,4.50,99.90,530162,53,20309,-73
2019-11-09 04:01:13,4.50,4.50,4.50,99.90,530160,54,20107,-72
2019-11-09 04:01:44,4.60,4.60,4.60,99.90,530161,53,20072,-73
2019-11-09 04:02:16,4.60,4.60,4.60,99.90,530222,54,20071,-73
2019-11-09 04:02:54,4.60,4.60,4.60,99.90,530131,54,20051,-74
2019-11-09 04:03:29,4.60,4.60,4.60,99.90,530097,54,20052,-73
2019-11-09 04:03:59,4.60,4.60,4.60,99.90,530173,54,20293,-72
2019-11-09 04:04:30,4.60,4.60,4.60,99.90,530125,54,20051,-72
2019-11-09 04:05:01,4.60,4.60,4.60,99.90,530096,54,20096,-72
2019-11-09 04:05:32,4.60,4.60,4.60,99.90,530187,54,20297,-71
2019-11-09 04:06:04,4.60,4.60,4.60,99.90,530053,53,20296,-72
2019-11-09 04:06:35,4.60,4.60,4.60,99.90,530130,54,20285,-72
2019-11-09 04:07:06,4.60,4.60,4.60,99.90,530049,54,20060,-74
2019-11-09 04:07:37,4.50,4.50,4.50,99.90,530150,54,20083,-72
2019-11-09 04:08:08,4.50,4.50,4.50,99.90,530180,54,20111,-75
2019-11-09 04:08:38,4.50,4.50,4.50,99.90,530158,54,20328,-73
2019-11-09 04:09:09,4.50,4.50,4.50,99.90,530097,54,20111,-74
2019-11-09 04:09:40,4.50,4.50,4.50,99.90,530032,54,20060,-73
2019-11-09 04:10:11,4.50,4.50,4.50,99.90,530164,54,20123,-72
2019-11-09 04:10:42,4.50,4.50,4.50,99.90,530150,54,20075,-72
2019-11-09 04:11:12,4.50,4.50,4.50,99.90,530190,54,20337,-71
2019-11-09 04:11:43,4.50,4.50,4.50,99.90,530084,53,20075,-72
2019-11-09 04:12:14,4.60,4.60,4.60,99.90,530098,54,20051,-73
2019-11-09 04:12:45,4.60,4.60,4.60,99.90,530161,53,20063,-74
2019-11-09 04:13:16,4.60,4.60,4.60,99.90,530161,54,20340,-75
2019-11-09 04:13:46,4.60,4.60,4.60,99.90,530088,54,20337,-72
2019-11-09 04:14:17,4.60,4.60,4.60,99.90,530112,54,20091,-72
2019-11-09 04:14:48,4.60,4.60,4.60,99.90,530173,54,20111,-74
2019-11-09 04:15:19,4.60,4.60,4.60,99.90,530077,54,20080,-72
2019-11-09 04:15:50,4.60,4.60,4.60,99.90,530081,54,20147,-72
2019-11-09 04:16:20,4.60,4.60,4.60,99.90,530054,53,20111,-71
2019-11-09 04:16:51,4.50,4.50,4.50,99.90,530101,54,20277,-72
2019-11-09 04:17:22,4.50,4.50,4.50,99.90,530114,54,20091,-76
2019-11-09 04:17:53,4.50,4.50,4.50,99.90,530120,54,20107,-73
2019-11-09 04:18:24,4.50,4.50,4.50,99.90,530085,54,20301,-73
2019-11-09 04:18:54,4.50,4.50,4.50,99.90,530114,54,20071,-71
2019-11-09 04:19:25,4.50,4.50,4.50,99.90,530054,54,20115,-72
2019-11-09 04:19:56,4.50,4.50,4.50,99.90,530095,53,20115,-75
2019-11-09 04:20:27,4.50,4.50,4.50,99.90,530104,53,20071,-73
2019-11-09 04:20:58,4.50,4.50,4.50,99.90,530108,53,20118,-72
2019-11-09 04:21:29,4.50,4.50,4.50,99.90,530027,54,20052,-71
2019-11-09 04:21:59,4.50,4.50,4.50,99.90,530092,54,20051,-72
2019-11-09 04:22:30,4.50,4.50,4.50,99.90,530135,54,20063,-71
2019-11-09 04:23:01,4.50,4.50,4.50,99.90,530119,53,20071,-74
2019-11-09 04:23:32,4.50,4.50,4.50,99.90,530122,53,20294,-72
2019-11-09 04:24:03,4.50,4.50,4.50,99.90,529980,54,20203,-72
2019-11-09 04:24:33,4.50,4.50,4.50,99.90,529961,54,20068,-75
2019-11-09 04:25:04,4.50,4.50,4.50,99.90,529595,54,20104,-74
2019-11-09 04:25:35,4.50,4.50,4.50,99.90,530067,53,20079,-74
2019-11-09 04:26:06,4.50,4.50,4.50,99.90,530102,54,20060,-74
2019-11-09 04:26:37,4.50,4.50,4.50,99.90,530104,54,20099,-74
2019-11-09 04:27:07,4.60,4.60,4.60,99.90,530017,54,20068,-73
2019-11-09 04:27:38,4.60,4.60,4.60,99.90,530112,54,20126,-73
2019-11-09 04:28:09,4.50,4.50,4.50,99.90,530129,54,20059,-75
2019-11-09 04:28:43,4.50,4.50,4.50,99.90,530103,53,20329,-70
2019-11-09 04:29:14,4.60,4.60,4.60,99.90,530107,54,20059,-71
2019-11-09 04:29:44,4.60,4.60,4.60,99.90,530162,54,20060,-72
2019-11-09 04:30:16,4.60,4.60,4.60,99.90,530038,54,20127,-72
2019-11-09 04:30:53,4.60,4.60,4.60,99.90,530124,54,20055,-71
2019-11-09 04:31:37,4.60,4.60,4.60,99.90,530121,54,20306,-73
2019-11-09 04:32:13,4.60,4.60,4.60,99.90,530138,53,20115,-73
2019-11-09 04:32:44,4.60,4.60,4.60,99.90,530166,53,20064,-73
2019-11-09 04:33:15,4.60,4.60,4.60,99.90,530040,53,20293,-71
2019-11-09 04:33:46,4.60,4.60,4.60,99.90,530148,54,20087,-73
2019-11-09 04:34:17,4.60,4.60,4.60,99.90,530099,54,20063,-73
2019-11-09 04:34:47,4.60,4.60,4.60,99.90,530131,54,20309,-73
2019-11-09 04:35:18,4.60,4.60,4.60,99.90,530178,54,20128,-73
2019-11-09 04:35:49,4.60,4.60,4.60,99.90,530151,54,20174,-73
2019-11-09 04:36:22,4.60,4.60,4.60,99.90,530050,54,20075,-73
2019-11-09 04:36:53,4.60,4.60,4.60,99.90,530092,54,20111,-73
2019-11-09 04:37:24,4.60,4.60,4.60,99.90,530156,54,20289,-72
2019-11-09 04:37:56,4.60,4.60,4.60,99.90,530111,53,20356,-72
2019-11-09 04:38:27,4.50,4.50,4.50,99.90,530113,54,20155,-73
2019-11-09 04:38:58,4.60,4.60,4.60,99.90,530099,54,20289,-72
2019-11-09 04:39:29,4.60,4.60,4.60,99.90,530101,53,20103,-71
2019-11-09 04:40:00,4.60,4.60,4.60,99.90,530123,54,20114,-73
2019-11-09 04:40:30,4.70,4.70,4.70,99.90,530048,53,20145,-74
2019-11-09 04:41:06,4.60,4.60,4.60,99.90,530165,54,20102,-73
2019-11-09 04:41:47,4.60,4.60,4.60,99.90,530154,54,20365,-75
2019-11-09 04:42:17,4.60,4.60,4.60,99.90,530048,53,20068,-70
2019-11-09 04:42:49,4.60,4.60,4.60,99.90,530081,54,20143,-76
2019-11-09 04:43:20,4.60,4.60,4.60,99.90,530124,53,20261,-73
2019-11-09 04:43:51,4.60,4.60,4.60,99.90,530139,54,20072,-72
2019-11-09 04:44:29,4.60,4.60,4.60,99.90,530091,54,20115,-70
2019-11-09 04:45:10,4.70,4.70,4.70,99.90,530011,53,20385,-72
2019-11-09 04:45:41,4.60,4.60,4.60,99.90,530145,54,20302,-74
2019-11-09 04:46:12,4.60,4.60,4.60,99.90,530068,54,20071,-72
2019-11-09 04:46:43,4.60,4.60,4.60,99.90,530139,54,20179,-74
2019-11-09 04:47:13,4.60,4.60,4.60,99.90,530144,53,20067,-71
2019-11-09 04:47:44,4.60,4.60,4.60,99.90,530099,54,20067,-72
2019-11-09 04:48:15,4.60,4.60,4.60,99.90,530030,54,20119,-75
2019-11-09 04:48:46,4.60,4.60,4.60,99.90,530139,54,20159,-73
2019-11-09 04:49:17,4.60,4.60,4.60,99.90,530102,54,20063,-73
2019-11-09 04:49:47,4.60,4.60,4.60,99.90,530102,53,20115,-71
2019-11-09 04:50:18,4.60,4.60,4.60,99.90,530128,54,20134,-73
2019-11-09 04:50:49,4.60,4.60,4.60,99.90,530079,54,20277,-76
2019-11-09 04:51:20,4.70,4.70,4.70,99.90,530005,54,20063,-71
2019-11-09 04:51:51,4.60,4.60,4.60,99.90,530116,54,20051,-73
2019-11-09 04:52:21,4.60,4.60,4.60,99.90,530078,54,20313,-76
2019-11-09 04:52:52,4.70,4.70,4.70,99.90,530153,53,20072,-73
2019-11-09 04:53:23,4.60,4.60,4.60,99.90,530018,54,20329,-72
2019-11-09 04:53:54,4.60,4.60,4.60,99.90,530019,54,20143,-71
2019-11-09 04:54:25,4.60,4.60,4.60,99.90,529850,54,20064,-72
2019-11-09 04:54:56,4.70,4.70,4.70,99.90,530146,54,20055,-72
2019-11-09 04:55:26,4.70,4.70,4.70,99.90,530120,54,20301,-74
2019-11-09 04:55:57,4.70,4.70,4.70,99.90,530063,54,20301,-72
2019-11-09 04:56:28,4.70,4.70,4.70,99.90,530126,54,20072,-73
2019-11-09 04:56:59,4.70,4.70,4.70,99.90,530067,53,20059,-74
2019-11-09 04:57:30,4.70,4.70,4.70,99.90,530167,53,20071,-71
2019-11-09 04:58:00,4.70,4.70,4.70,99.90,530189,54,20071,-74
2019-11-09 04:58:31,4.70,4.70,4.70,99.90,530162,53,20107,-71
2019-11-09 04:59:02,4.70,4.70,4.70,99.90,530062,54,20064,-72
2019-11-09 04:59:33,4.70,4.70,4.70,99.90,530114,54,20076,-72
2019-11-09 05:00:04,4.70,4.70,4.70,99.90,530105,54,20321,-72
2019-11-09 05:00:35,4.70,4.70,4.70,99.90,530111,54,20118,-72
2019-11-09 05:01:05,4.70,4.70,4.70,99.90,530131,54,20068,-75
2019-11-09 05:01:36,4.70,4.70,4.70,99.90,530122,54,20048,-71
2019-11-09 05:02:07,4.60,4.60,4.60,99.90,530104,54,20923,-74
2019-11-09 05:02:38,4.60,4.60,4.60,99.90,530090,54,20072,-74
2019-11-09 05:03:09,4.60,4.60,4.60,99.90,530046,54,20052,-75
2019-11-09 05:03:39,4.70,4.70,4.70,99.90,530041,54,20079,-72
2019-11-09 05:04:10,4.70,4.70,4.70,99.90,530101,53,20051,-74
2019-11-09 05:04:41,4.70,4.70,4.70,99.90,530107,54,20119,-72
2019-11-09 05:05:12,4.70,4.70,4.70,99.90,530078,54,20063,-72
2019-11-09 05:05:43,4.70,4.70,4.70,99.90,530058,54,20047,-74
2019-11-09 05:06:14,4.70,4.70,4.70,99.90,530084,54,20099,-74
2019-11-09 05:06:45,4.70,4.70,4.70,99.90,530108,54,20064,-74
2019-11-09 05:07:15,4.70,4.70,4.70,99.90,530113,54,20353,-72
2019-11-09 05:07:46,4.70,4.70,4.70,99.90,530099,54,20083,-72
2019-11-09 05:08:17,4.70,4.70,4.70,99.90,530158,54,20293,-75
2019-11-09 05:08:48,4.70,4.70,4.70,99.90,530128,54,20104,-73
2019-11-09 05:09:19,4.70,4.70,4.70,99.90,530029,54,20060,-72
2019-11-09 05:09:50,4.70,4.70,4.70,99.90,530133,54,20344,-71
2019-11-09 05:10:21,4.70,4.70,4.70,99.90,530080,54,20127,-71
2019-11-09 05:10:52,4.70,4.70,4.70,99.90,530046,53,20072,-73
2019-11-09 05:11:23,4.70,4.70,4.70,99.90,530145,54,20060,-72
2019-11-09 05:11:53,4.60,4.60,4.60,99.90,530138,54,20333,-73
2019-11-09 05:12:24,4.60,4.60,4.60,99.90,530019,54,20052,-75
2019-11-09 05:12:55,4.60,4.60,4.60,99.90,530134,54,20123,-72
2019-11-09 05:13:26,4.60,4.60,4.60,99.90,530132,53,20190,-73
2019-11-09 05:13:57,4.60,4.60,4.60,99.90,530173,53,20067,-76
2019-11-09 05:14:27,4.60,4.60,4.60,99.90,530076,54,20123,-73
2019-11-09 05:14:58,4.60,4.60,4.60,99.90,530077,54,20103,-73
2019-11-09 05:15:29,4.70,4.70,4.70,99.90,530016,53,20126,-75
2019-11-09 05:16:00,4.70,4.70,4.70,99.90,530119,54,20099,-74
2019-11-09 05:16:31,4.70,4.70,4.70,99.90,530082,54,20357,-73
2019-11-09 05:17:01,4.70,4.70,4.70,99.90,530072,54,20099,-72
2019-11-09 05:17:32,4.70,4.70,4.70,99.90,530076,54,20126,-74
2019-11-09 05:18:03,4.60,4.60,4.60,99.90,530034,53,20402,-71
2019-11-09 05:18:34,4.70,4.70,4.70,99.90,530040,54,20068,-74
2019-11-09 05:19:05,4.70,4.70,4.70,99.90,530069,54,20099,-70
2019-11-09 05:19:35,4.70,4.70,4.70,99.90,530109,54,20063,-71
2019-11-09 05:20:06,4.60,4.60,4.60,99.90,530283,53,20051,-70
2019-11-09 05:20:37,4.70,4.70,4.70,99.90,530403,54,20063,-71
2019-11-09 05:21:08,4.60,4.60,4.60,99.90,530190,54,20119,-71
2019-11-09 05:21:39,4.70,4.70,4.70,99.90,530361,53,20055,-72
2019-11-09 05:22:09,4.60,4.60,4.60,99.90,530315,54,20373,-70
2019-11-09 05:22:40,4.70,4.70,4.70,99.90,530242,54,20285,-72
2019-11-09 05:23:11,4.60,4.60,4.60,99.90,530305,53,20115,-71
2019-11-09 05:23:42,4.60,4.60,4.60,99.90,530309,54,20757,-71
2019-11-09 05:24:13,4.60,4.60,4.60,99.90,530080,53,20365,-74
2019-11-09 05:24:43,4.60,4.60,4.60,99.90,530016,54,20965,-73
2019-11-09 05:25:14,4.60,4.60,4.60,99.90,530086,54,20155,-72
2019-11-09 05:25:45,4.60,4.60,4.60,99.90,529628,54,20293,-71
2019-11-09 05:26:16,4.60,4.60,4.60,99.90,529954,53,20115,-71
2019-11-09 05:26:47,4.60,4.60,4.60,99.90,530070,54,20055,-71
2019-11-09 05:27:17,4.60,4.60,4.60,99.90,530002,54,20297,-71
2019-11-09 05:27:48,4.60,4.60,4.60,99.90,530035,53,20139,-73
2019-11-09 05:28:19,4.60,4.60,4.60,99.90,529997,54,20075,-70
2019-11-09 05:28:50,4.60,4.60,4.60,99.90,530097,53,20115,-71
2019-11-09 05:29:21,4.60,4.60,4.60,99.90,530094,53,20111,-72
2019-11-09 05:29:52,4.60,4.60,4.60,99.90,530028,53,20333,-71
2019-11-09 05:30:23,4.60,4.60,4.60,99.90,529975,54,20091,-74
2019-11-09 05:30:54,4.60,4.60,4.60,99.90,530093,53,20353,-74
2019-11-09 05:31:25,4.60,4.60,4.60,99.90,530077,54,20075,-72
2019-11-09 05:31:56,4.60,4.60,4.60,99.90,530145,54,20063,-73
2019-11-09 05:32:26,4.60,4.60,4.60,99.90,530175,54,20282,-72
2019-11-09 05:32:57,4.60,4.60,4.60,99.90,530160,53,20421,-74
2019-11-09 05:33:28,4.60,4.60,4.60,99.90,529995,54,20134,-74
2019-11-09 05:33:59,4.60,4.60,4.60,99.90,530088,53,20103,-72
2019-11-09 05:34:30,4.60,4.60,4.60,99.90,530080,54,20298,-73
2019-11-09 05:35:00,4.60,4.60,4.60,99.90,530079,53,20116,-74
2019-11-09 05:35:31,4.60,4.60,4.60,99.90,530062,54,20055,-72
2019-11-09 05:36:02,4.60,4.60,4.60,99.90,530119,54,20107,-73
2019-11-09 05:36:33,4.60,4.60,4.60,99.90,529992,54,20048,-71
2019-11-09 05:37:04,4.50,4.50,4.50,99.90,530069,54,20052,-74
2019-11-09 05:37:34,4.60,4.60,4.60,99.90,530146,53,20354,-73
2019-11-09 05:38:05,4.60,4.60,4.60,99.90,530063,54,20110,-73
2019-11-09 05:38:36,4.60,4.60,4.60,99.90,530065,54,20055,-72
2019-11-09 05:39:07,4.60,4.60,4.60,99.90,530023,54,20139,-73
2019-11-09 05:39:38,4.60,4.60,4.60,99.90,530055,53,20301,-71
2019-11-09 05:40:08,4.60,4.60,4.60,99.90,530138,54,20263,-71
2019-11-09 05:40:39,4.60,4.60,4.60,99.90,530036,54,20158,-73
2019-11-09 05:41:10,4.60,4.60,4.60,99.90,530085,54,20119,-72
2019-11-09 05:41:41,4.60,4.60,4.60,99.90,530059,54,20071,-72
2019-11-09 05:42:12,4.60,4.60,4.60,99.90,530031,53,20405,-73
2019-11-09 05:42:42,4.60,4.60,4.60,99.90,530107,54,20372,-73
2019-11-09 05:43:13,4.60,4.60,4.60,99.90,530071,54,20072,-72
2019-11-09 05:43:44,4.60,4.60,4.60,99.90,530096,54,20068,-73
2019-11-09 05:44:15,4.60,4.60,4.60,99.90,530104,54,20305,-72
2019-11-09 05:44:45,4.60,4.60,4.60,99.90,530149,54,20104,-73
2019-11-09 05:45:16,4.60,4.60,4.60,99.90,530029,53,20115,-72
2019-11-09 05:45:47,4.60,4.60,4.60,99.90,530074,53,20381,-72
2019-11-09 05:46:18,4.60,4.60,4.60,99.90,530076,53,20052,-74
2019-11-09 05:46:49,4.60,4.60,4.60,99.90,530075,53,20076,-71
2019-11-09 05:47:19,4.60,4.60,4.60,99.90,530101,54,20140,-73
2019-11-09 05:47:50,4.60,4.60,4.60,99.90,530144,54,20288,-72
2019-11-09 05:48:21,4.50,4.50,4.50,99.90,530043,53,20099,-74
2019-11-09 05:48:52,4.50,4.50,4.50,99.90,530065,54,20067,-73
2019-11-09 05:49:23,4.50,4.50,4.50,99.90,530084,54,20126,-72
2019-11-09 05:49:53,4.60,4.60,4.60,99.90,530093,53,20393,-72
2019-11-09 05:50:24,4.60,4.60,4.60,99.90,530073,54,20100,-72
2019-11-09 05:50:55,4.50,4.50,4.50,99.90,530076,53,20107,-72
2019-11-09 05:51:26,4.60,4.60,4.60,99.90,530060,53,20091,-74
2019-11-09 05:51:57,4.60,4.60,4.60,99.90,530086,54,20048,-73
2019-11-09 05:52:28,4.60,4.60,4.60,99.90,530049,54,20052,-72
2019-11-09 05:52:59,4.60,4.60,4.60,99.90,529966,54,20115,-73
2019-11-09 05:53:30,4.60,4.60,4.60,99.90,530028,54,20330,-72
2019-11-09 05:54:01,4.60,4.60,4.60,99.90,530156,54,20386,-71
2019-11-09 05:54:31,4.60,4.60,4.60,99.90,529821,54,20197,-71
2019-11-09 05:55:03,4.60,4.60,4.60,99.90,530081,53,20115,-74
2019-11-09 05:55:33,4.60,4.60,4.60,99.90,530105,54,20063,-70
2019-11-09 05:56:04,4.60,4.60,4.60,99.90,530086,54,20143,-72
2019-11-09 05:56:35,4.50,4.50,4.50,99.90,530116,54,20103,-72
2019-11-09 05:57:06,4.50,4.50,4.50,99.90,530049,54,20119,-72
2019-11-09 05:57:37,4.60,4.60,4.60,99.90,530080,54,20139,-72
2019-11-09 05:58:07,4.50,4.50,4.50,99.90,530117,54,20051,-73
2019-11-09 05:58:38,4.50,4.50,4.50,99.90,530075,54,20179,-72
2019-11-09 05:59:09,4.50,4.50,4.50,99.90,530080,54,20360,-71
2019-11-09 05:59:40,4.50,4.50,4.50,99.90,530094,54,20060,-71
2019-11-09 06:00:11,4.50,4.50,4.50,99.90,530087,54,20056,-71
2019-11-09 06:00:41,4.60,4.60,4.60,99.90,530050,54,20116,-71
2019-11-09 06:01:13,4.60,4.60,4.60,99.90,530117,54,20115,-72
2019-11-09 06:01:43,4.60,4.60,4.60,99.90,530089,54,20064,-72
2019-11-09 06:02:14,4.60,4.60,4.60,99.90,530119,54,20091,-72
2019-11-09 06:02:45,4.60,4.60,4.60,99.90,530124,54,20115,-71
2019-11-09 06:03:16,4.60,4.60,4.60,99.90,530015,54,20297,-72
2019-11-09 06:03:46,4.50,4.50,4.50,99.90,530138,54,20162,-72
2019-11-09 06:04:17,4.50,4.50,4.50,99.90,530145,54,20127,-75
2019-11-09 06:04:48,4.50,4.50,4.50,99.90,530149,54,20123,-75
2019-11-09 06:05:19,4.60,4.60,4.60,99.90,530110,54,20095,-74
2019-11-09 06:05:50,4.60,4.60,4.60,99.90,530141,53,20060,-72
2019-11-09 06:06:20,4.60,4.60,4.60,99.90,530124,54,20056,-72
2019-11-09 06:06:51,4.60,4.60,4.60,99.90,530189,54,20179,-71
2019-11-09 06:07:22,4.60,4.60,4.60,99.90,530098,53,20060,-70
2019-11-09 06:07:53,4.60,4.60,4.60,99.90,530068,54,20102,-72
2019-11-09 06:08:24,4.60,4.60,4.60,99.90,530108,53,20103,-74
2019-11-09 06:08:54,4.70,4.70,4.70,99.90,530153,54,20086,-72
2019-11-09 06:09:25,4.70,4.70,4.70,99.90,530049,54,20068,-73
2019-11-09 06:09:56,4.70,4.70,4.70,99.90,530123,54,20107,-73
2019-11-09 06:10:27,4.70,4.70,4.70,99.90,530083,53,20107,-73
2019-11-09 06:10:58,4.70,4.70,4.70,99.90,530096,54,20123,-73
2019-11-09 06:11:28,4.70,4.70,4.70,99.90,530125,54,20071,-73
2019-11-09 06:11:59,4.70,4.70,4.70,99.90,530074,54,20134,-71
2019-11-09 06:12:30,4.70,4.70,4.70,99.90,529597,54,20345,-74
2019-11-09 06:13:01,4.70,4.70,4.70,99.90,529584,53,20449,-73
2019-11-09 06:13:32,4.70,4.70,4.70,99.90,530018,54,20127,-74
2019-11-09 06:14:02,4.70,4.70,4.70,99.90,529855,54,20124,-76
2019-11-09 06:14:33,4.70,4.70,4.70,99.90,530076,53,20356,-72
2019-11-09 06:15:04,4.70,4.70,4.70,99.90,529926,54,20071,-75
2019-11-09 06:15:35,4.70,4.70,4.70,99.90,529987,53,20064,-74
2019-11-09 06:16:06,4.70,4.70,4.70,99.90,530067,54,20119,-77
2019-11-09 06:16:36,4.70,4.70,4.70,99.90,529982,53,20369,-76
2019-11-09 06:17:07,4.70,4.70,4.70,99.90,530065,54,20119,-73
2019-11-09 06:17:38,4.70,4.70,4.70,99.90,530041,54,20067,-75
2019-11-09 06:18:09,4.70,4.70,4.70,99.90,529855,54,20119,-74
2019-11-09 06:18:40,4.90,4.90,4.90,99.90,530088,53,20099,-75
2019-11-09 06:19:11,4.80,4.80,4.80,99.90,530065,54,20075,-74
2019-11-09 06:19:42,4.80,4.80,4.80,99.90,530093,54,20056,-71
2019-11-09 06:20:13,4.80,4.80,4.80,99.90,530068,53,20060,-72
2019-11-09 06:20:43,4.80,4.80,4.80,99.90,530011,54,20079,-72
2019-11-09 06:21:14,5.00,5.00,5.00,99.90,530018,54,20099,-74
2019-11-09 06:21:45,4.90,4.90,4.90,99.90,530004,54,20082,-73
2019-11-09 06:22:16,4.90,4.90,4.90,99.90,530091,53,20151,-72
2019-11-09 06:22:47,4.80,4.80,4.80,99.90,530115,54,20072,-74
2019-11-09 06:23:17,4.80,4.80,4.80,99.90,529967,54,20289,-73
2019-11-09 06:23:48,4.80,4.80,4.80,99.90,530130,54,20187,-75
2019-11-09 06:24:19,4.80,4.80,4.80,99.90,529754,54,20115,-73
2019-11-09 06:24:50,4.80,4.80,4.80,99.90,530085,54,20330,-73
2019-11-09 06:25:21,4.80,4.80,4.80,99.90,530130,54,20127,-73
2019-11-09 06:25:52,4.80,4.80,4.80,99.90,530063,54,20316,-74
2019-11-09 06:26:22,4.80,4.80,4.80,99.90,530017,54,20318,-73
2019-11-09 06:26:53,4.80,4.80,4.80,99.90,530116,54,20111,-72
2019-11-09 06:27:24,4.70,4.70,4.70,99.90,530041,54,20302,-72
2019-11-09 06:27:55,4.70,4.70,4.70,99.90,530071,54,20051,-74
2019-11-09 06:28:26,4.70,4.70,4.70,99.90,530025,54,20072,-76
2019-11-09 06:28:56,4.80,4.80,4.80,99.90,530054,53,20138,-73
2019-11-09 06:29:27,4.80,4.80,4.80,99.90,530033,54,20135,-71
2019-11-09 06:29:58,4.80,4.80,4.80,99.90,530076,54,20066,-74
2019-11-09 06:30:29,4.80,4.80,4.80,99.90,529914,54,20333,-73
2019-11-09 06:31:00,4.80,4.80,4.80,99.90,530088,54,20047,-74
2019-11-09 06:31:31,4.80,4.80,4.80,99.90,530083,54,20297,-74
2019-11-09 06:32:02,4.70,4.70,4.70,99.90,530084,54,20103,-72
2019-11-09 06:32:32,4.80,4.80,4.80,99.90,530090,54,20282,-72
2019-11-09 06:33:03,4.70,4.70,4.70,99.90,530054,54,20044,-72
2019-11-09 06:33:34,4.70,4.70,4.70,99.90,529963,54,20056,-71
2019-11-09 06:34:05,4.80,4.80,4.80,99.90,530161,53,20140,-75
2019-11-09 06:34:36,4.80,4.80,4.80,99.90,530004,53,20063,-72
2019-11-09 06:35:06,4.80,4.80,4.80,99.90,529976,54,20108,-72
2019-11-09 06:35:37,4.80,4.80,4.80,99.90,529975,54,20270,-72
2019-11-09 06:36:08,4.80,4.80,4.80,99.90,530027,54,20067,-72
2019-11-09 06:36:39,4.80,4.80,4.80,99.90,529978,54,20108,-73
2019-11-09 06:37:10,4.80,4.80,4.80,99.90,530128,54,20107,-74
2019-11-09 06:37:40,4.80,4.80,4.80,99.90,530076,54,20119,-72
2019-11-09 06:38:11,4.80,4.80,4.80,99.90,530064,53,20779,-74
2019-11-09 06:38:42,4.80,4.80,4.80,99.90,530117,53,20048,-74
2019-11-09 06:39:13,4.80,4.80,4.80,99.90,529903,53,20116,-73
2019-11-09 06:39:44,4.80,4.80,4.80,99.90,530120,54,20052,-74
2019-11-09 06:40:14,4.80,4.80,4.80,99.90,530085,54,20061,-71
2019-11-09 06:40:45,4.70,4.70,4.70,99.90,530199,54,20068,-72
2019-11-09 06:41:16,4.70,4.70,4.70,99.90,530095,54,20100,-74
2019-11-09 06:41:47,4.70,4.70,4.70,99.90,530211,54,20079,-76
2019-11-09 06:42:18,4.80,4.80,4.80,99.90,530220,54,20055,-75
2019-11-09 06:42:48,4.70,4.70,4.70,99.90,530255,53,20369,-74
2019-11-09 06:43:19,4.70,4.70,4.70,99.90,530251,54,20130,-75
2019-11-09 06:43:50,4.70,4.70,4.70,99.90,530213,54,20060,-73
2019-11-09 06:44:21,4.70,4.70,4.70,99.90,530136,53,20064,-75
2019-11-09 06:44:52,4.70,4.70,4.70,99.90,530258,54,20115,-76
2019-11-09 06:45:22,4.70,4.70,4.70,99.90,530138,54,20113,-76
2019-11-09 06:45:53,4.70,4.70,4.70,99.90,530211,53,20114,-75
2019-11-09 06:46:24,4.70,4.70,4.70,99.90,530294,54,20305,-76
2019-11-09 06:46:55,4.80,4.80,4.80,99.90,530175,53,20055,-75
2019-11-09 06:47:26,4.70,4.70,4.70,99.90,530214,54,20163,-75
2019-11-09 06:47:57,4.70,4.70,4.70,99.90,530211,54,20126,-74
2019-11-09 06:48:27,4.70,4.70,4.70,99.90,530269,54,20063,-74
2019-11-09 06:49:18,4.80,4.80,4.80,99.90,530215,54,20060,-74
2019-11-09 06:49:49,4.80,4.80,4.80,99.90,530258,53,20337,-74
2019-11-09 06:50:20,4.80,4.80,4.80,99.90,530214,54,20068,-73
2019-11-09 06:50:51,4.80,4.80,4.80,99.90,530233,54,20281,-74
2019-11-09 06:51:22,4.70,4.70,4.70,99.90,530094,53,20127,-73
2019-11-09 06:51:53,4.70,4.70,4.70,99.90,530221,54,20068,-74
2019-11-09 06:52:23,4.80,4.80,4.80,99.90,530182,54,20074,-73
2019-11-09 06:52:57,4.80,4.80,4.80,99.90,530166,54,20095,-76
2019-11-09 06:53:27,4.80,4.80,4.80,99.90,530189,54,20115,-73
2019-11-09 06:53:58,4.80,4.80,4.80,99.90,530234,53,20349,-73
2019-11-09 06:54:29,4.70,4.70,4.70,99.90,529984,53,20161,-77
2019-11-09 06:55:00,4.70,4.70,4.70,99.90,530218,53,20203,-76
2019-11-09 06:55:31,4.70,4.70,4.70,99.90,530239,54,20051,-74
2019-11-09 06:56:02,4.80,4.80,4.80,99.90,530195,54,20107,-74
2019-11-09 06:56:32,4.80,4.80,4.80,99.90,530242,53,20095,-75
2019-11-09 06:57:03,4.70,4.70,4.70,99.90,530239,53,20091,-74
2019-11-09 06:57:34,4.70,4.70,4.70,99.90,530162,54,20047,-76
2019-11-09 06:58:05,4.70,4.70,4.70,99.90,530011,53,20088,-70
2019-11-09 06:58:36,4.80,4.80,4.80,99.90,530160,54,20150,-73
2019-11-09 06:59:07,4.80,4.80,4.80,99.90,530143,54,20103,-73
2019-11-09 06:59:37,4.80,4.80,4.80,99.90,530162,54,20059,-73
2019-11-09 07:00:09,4.80,4.80,4.80,99.90,530145,54,20103,-74
2019-11-09 07:00:40,4.70,4.70,4.70,99.90,530091,54,20100,-75
2019-11-09 07:01:11,4.70,4.70,4.70,99.90,530148,54,20341,-75
2019-11-09 07:01:41,4.70,4.70,4.70,99.90,530211,54,20064,-76
2019-11-09 07:02:12,4.70,4.70,4.70,99.90,530141,54,20059,-72
2019-11-09 07:02:43,4.80,4.80,4.80,99.90,530130,54,20072,-76
2019-11-09 07:03:14,4.80,4.80,4.80,99.90,530074,53,20103,-75
2019-11-09 07:03:45,4.80,4.80,4.80,99.90,530118,54,20126,-74
2019-11-09 07:04:16,4.80,4.80,4.80,99.90,530315,54,20056,-74
2019-11-09 07:04:46,4.80,4.80,4.80,99.90,530245,53,20063,-74
2019-11-09 07:05:17,4.80,4.80,4.80,99.90,530300,54,20103,-74
2019-11-09 07:05:48,4.80,4.80,4.80,99.90,530271,54,20059,-73
2019-11-09 07:06:19,4.80,4.80,4.80,99.90,530237,54,20325,-73
2019-11-09 07:06:49,4.80,4.80,4.80,99.90,530232,53,20113,-75
2019-11-09 07:07:20,4.80,4.80,4.80,99.90,530243,54,20067,-76
2019-11-09 07:07:51,4.80,4.80,4.80,99.90,530326,54,20063,-74
2019-11-09 07:08:22,4.80,4.80,4.80,99.90,530329,54,20086,-73
2019-11-09 07:08:53,4.80,4.80,4.80,99.90,530375,54,20166,-73
2019-11-09 07:09:24,4.80,4.80,4.80,99.90,530263,54,20077,-73
2019-11-09 07:09:54,4.80,4.80,4.80,99.90,530422,54,20091,-74
2019-11-09 07:10:25,4.80,4.80,4.80,99.90,530368,54,20147,-73
2019-11-09 07:10:56,4.80,4.80,4.80,99.90,530264,54,20107,-74
2019-11-09 07:11:27,4.80,4.80,4.80,99.90,530304,54,20096,-74
2019-11-09 07:11:57,4.80,4.80,4.80,99.90,530191,54,20143,-75
2019-11-09 07:12:28,4.80,4.80,4.80,99.90,530135,54,20071,-75
2019-11-09 07:12:59,4.80,4.80,4.80,99.90,530109,54,20104,-74
2019-11-09 07:13:30,4.80,4.80,4.80,99.90,530125,53,20048,-73
2019-11-09 07:14:01,4.90,4.90,4.90,99.90,530184,54,20112,-73
2019-11-09 07:14:32,4.90,4.90,4.90,99.90,530195,54,20281,-75
2019-11-09 07:15:06,4.90,4.90,4.90,99.90,530191,54,20059,-74
2019-11-09 07:15:36,4.90,4.90,4.90,99.90,530137,54,20056,-74
2019-11-09 07:16:07,4.90,4.90,4.90,99.90,530196,54,20159,-73
2019-11-09 07:16:38,4.90,4.90,4.90,99.90,530174,54,20071,-75
2019-11-09 07:17:09,4.90,4.90,4.90,99.90,530202,54,20289,-74
2019-11-09 07:17:40,4.90,4.90,4.90,99.90,530165,53,20107,-73
2019-11-09 07:18:10,4.90,4.90,4.90,99.90,530184,54,20068,-75
2019-11-09 07:18:41,4.90,4.90,4.90,99.90,530131,54,20079,-74
2019-11-09 07:19:12,4.90,4.90,4.90,99.90,530184,54,20112,-74
2019-11-09 07:19:43,4.90,4.90,4.90,99.90,530165,54,20071,-74
2019-11-09 07:20:14,4.90,4.90,4.90,99.90,530164,53,20116,-77
2019-11-09 07:20:44,4.90,4.90,4.90,99.90,530197,54,20111,-74
2019-11-09 07:21:15,4.90,4.90,4.90,99.90,530190,54,20048,-74
2019-11-09 07:21:46,4.90,4.90,4.90,99.90,530161,54,20131,-72
2019-11-09 07:22:17,4.90,4.90,4.90,99.90,530168,54,20108,-74
2019-11-09 07:22:48,5.00,5.00,5.00,99.90,530197,54,20084,-73
2019-11-09 07:23:18,5.00,5.00,5.00,99.90,530162,54,20341,-75
2019-11-09 07:23:49,5.00,5.00,5.00,99.90,530142,54,20116,-74
2019-11-09 07:24:20,5.00,5.00,5.00,99.90,529965,54,20619,-72
2019-11-09 07:24:51,5.00,5.00,5.00,99.90,530195,54,20274,-74
2019-11-09 07:25:22,5.00,5.00,5.00,99.90,530158,54,20098,-75
2019-11-09 07:25:52,5.00,5.00,5.00,99.90,530101,54,20108,-75
2019-11-09 07:26:23,5.00,5.00,5.00,99.90,530102,54,20059,-75
2019-11-09 07:26:56,4.90,4.90,4.90,99.90,530084,54,20052,-76
2019-11-09 07:27:27,4.90,4.90,4.90,99.90,530132,54,20063,-75
2019-11-09 07:27:58,4.90,4.90,4.90,99.90,530178,53,20096,-74
2019-11-09 07:28:29,5.00,5.00,5.00,99.90,530186,54,20123,-74
2019-11-09 07:28:59,4.90,4.90,4.90,99.90,530211,54,20190,-75
2019-11-09 07:29:30,4.90,4.90,4.90,99.90,530119,54,20115,-76
2019-11-09 07:30:01,4.90,4.90,4.90,99.90,530160,54,20111,-75
2019-11-09 07:30:32,5.00,5.00,5.00,99.90,530172,53,20044,-73
2019-11-09 07:31:03,5.00,5.00,5.00,99.90,530159,53,20123,-76
2019-11-09 07:31:34,5.00,5.00,5.00,99.90,530146,54,20122,-75
2019-11-09 07:32:05,4.90,4.90,4.90,99.90,530181,54,20134,-73
2019-11-09 07:32:35,4.90,4.90,4.90,99.90,530151,54,20314,-77
2019-11-09 07:33:06,4.90,4.90,4.90,99.90,530151,54,20059,-75
2019-11-09 07:33:37,4.90,4.90,4.90,99.90,530144,54,20108,-76
2019-11-09 07:34:08,4.90,4.90,4.90,99.90,530137,54,20071,-72
2019-11-09 07:34:38,4.90,4.90,4.90,99.90,530176,53,20307,-73
2019-11-09 07:35:09,4.90,4.90,4.90,99.90,530198,54,20059,-74
2019-11-09 07:35:40,4.90,4.90,4.90,99.90,530205,54,20115,-72
2019-11-09 07:36:11,4.90,4.90,4.90,99.90,530180,54,20051,-76
2019-11-09 07:36:42,5.00,5.00,5.00,99.90,530122,53,20095,-74
2019-11-09 07:37:12,5.00,5.00,5.00,99.90,530160,54,20111,-74
2019-11-09 07:37:43,5.00,5.00,5.00,99.90,530193,53,20067,-75
2019-11-09 07:38:14,5.00,5.00,5.00,99.90,530128,54,20119,-75
2019-11-09 07:38:45,5.00,5.00,5.00,99.90,530146,54,20067,-74
2019-11-09 07:39:16,5.00,5.00,5.00,99.90,530208,54,20357,-75
2019-11-09 07:39:46,5.00,5.00,5.00,99.90,530188,54,20132,-74
2019-11-09 07:40:17,5.00,5.00,5.00,99.90,530147,53,20059,-74
2019-11-09 07:40:48,5.00,5.00,5.00,99.90,530164,54,20417,-75
2019-11-09 07:41:19,5.00,5.00,5.00,99.90,530206,54,20055,-76
2019-11-09 07:41:50,5.00,5.00,5.00,99.90,530043,53,20067,-72
2019-11-09 07:42:20,5.10,5.10,5.10,99.90,530121,54,20111,-76
2019-11-09 07:42:51,5.00,5.00,5.00,99.90,530132,54,20334,-73
2019-11-09 07:43:22,5.10,5.10,5.10,99.90,530044,53,20088,-74
2019-11-09 07:43:53,5.10,5.10,5.10,99.90,530120,54,20099,-73
2019-11-09 07:44:24,5.00,5.00,5.00,99.90,530195,53,20039,-73
2019-11-09 07:44:54,5.00,5.00,5.00,99.90,530095,54,20107,-73
2019-11-09 07:45:25,5.00,5.00,5.00,99.90,530158,54,20116,-75
2019-11-09 07:45:56,5.00,5.00,5.00,99.90,530138,53,20167,-77
2019-11-09 07:46:27,5.00,5.00,5.00,99.90,530150,54,20098,-74
2019-11-09 07:46:58,5.00,5.00,5.00,99.90,530153,54,20059,-74
2019-11-09 07:47:28,5.00,5.00,5.00,99.90,530193,54,20151,-73
2019-11-09 07:47:59,5.00,5.00,5.00,99.90,530120,54,20341,-72
2019-11-09 07:48:30,5.00,5.00,5.00,99.90,530055,53,20111,-76
2019-11-09 07:49:01,5.00,5.00,5.00,99.90,530113,54,20111,-76
2019-11-09 07:49:32,5.00,5.00,5.00,99.90,530138,54,20072,-75
2019-11-09 07:50:03,5.10,5.10,5.10,99.90,530138,54,20103,-74
2019-11-09 07:50:33,5.10,5.10,5.10,99.90,530156,54,20313,-75
2019-11-09 07:51:04,5.10,5.10,5.10,99.90,530103,53,20064,-74
2019-11-09 07:51:35,5.10,5.10,5.10,99.90,530036,54,20064,-75
2019-11-09 07:52:06,5.10,5.10,5.10,99.90,530236,53,20064,-73
2019-11-09 07:52:37,5.10,5.10,5.10,99.90,530211,54,20174,-76
2019-11-09 07:53:07,5.10,5.10,5.10,99.90,530230,54,20056,-75
2019-11-09 07:53:38,5.10,5.10,5.10,99.90,530119,54,20059,-75
2019-11-09 07:54:09,5.10,5.10,5.10,99.90,530178,54,20111,-73
2019-11-09 07:54:40,5.10,5.10,5.10,99.90,529918,54,20119,-72
2019-11-09 07:55:11,5.10,5.10,5.10,99.90,530153,54,20127,-74
2019-11-09 07:55:41,5.10,5.10,5.10,99.90,530095,54,20071,-74
2019-11-09 07:56:12,5.10,5.10,5.10,99.90,530168,54,20281,-75
2019-11-09 07:56:43,5.10,5.10,5.10,99.90,530174,53,20114,-74
2019-11-09 07:57:14,5.10,5.10,5.10,99.90,530073,54,20066,-73
2019-11-09 07:57:45,5.10,5.10,5.10,99.90,530122,54,20130,-74
2019-11-09 07:58:15,5.10,5.10,5.10,99.90,530076,54,20367,-74
2019-11-09 07:58:46,5.10,5.10,5.10,99.90,530188,54,20267,-76
2019-11-09 07:59:17,5.10,5.10,5.10,99.90,530164,54,20091,-72
2019-11-09 07:59:48,5.00,5.00,5.00,99.90,530156,54,20136,-73
2019-11-09 08:00:19,5.10,5.10,5.10,99.90,530120,54,20329,-74
2019-11-09 08:00:49,5.10,5.10,5.10,99.90,530229,54,20051,-75
2019-11-09 08:01:20,5.10,5.10,5.10,99.90,530080,54,20063,-75
2019-11-09 08:01:51,5.10,5.10,5.10,99.90,530225,54,20052,-76
2019-11-09 08:02:22,5.10,5.10,5.10,99.90,530215,54,20111,-74
2019-11-09 08:02:53,5.10,5.10,5.10,99.90,530138,54,20078,-74
2019-11-09 08:03:23,5.10,5.10,5.10,99.90,530085,54,20111,-76
2019-11-09 08:03:54,5.10,5.10,5.10,99.90,530146,53,20055,-76
2019-11-09 08:04:25,5.10,5.10,5.10,99.90,530188,54,20064,-75
2019-11-09 08:04:56,5.10,5.10,5.10,99.90,530089,54,20096,-75
2019-11-09 08:05:27,5.20,5.20,5.20,99.90,530204,54,20051,-74
2019-11-09 08:05:57,5.10,5.10,5.10,99.90,530178,54,20135,-76
2019-11-09 08:06:28,5.10,5.10,5.10,99.90,530133,53,20104,-73
2019-11-09 08:06:59,5.10,5.10,5.10,99.90,530114,53,20072,-75
2019-11-09 08:07:30,5.10,5.10,5.10,99.90,530169,53,20108,-74
2019-11-09 08:08:01,5.10,5.10,5.10,99.90,530206,54,20060,-75
2019-11-09 08:08:31,5.10,5.10,5.10,99.90,530192,54,20376,-74
2019-11-09 08:09:03,5.10,5.10,5.10,99.90,530118,54,20060,-74
2019-11-09 08:09:34,5.10,5.10,5.10,99.90,530134,54,20047,-75
2019-11-09 08:10:05,5.10,5.10,5.10,99.90,530198,54,20135,-75
2019-11-09 08:10:35,5.00,5.00,5.00,99.90,530188,54,20139,-75
2019-11-09 08:11:06,5.10,5.10,5.10,99.90,530185,53,20068,-74
2019-11-09 08:11:37,5.10,5.10,5.10,99.90,530156,54,20215,-77
2019-11-09 08:12:08,5.10,5.10,5.10,99.90,530197,53,20071,-76
2019-11-09 08:12:39,5.10,5.10,5.10,99.90,530073,53,20067,-73
2019-11-09 08:13:09,5.10,5.10,5.10,99.90,530186,54,20111,-76
2019-11-09 08:13:40,5.20,5.20,5.20,99.90,530164,54,20135,-75
2019-11-09 08:14:11,5.10,5.10,5.10,99.90,530174,54,20091,-72
2019-11-09 08:14:42,5.20,5.20,5.20,99.90,530139,54,20067,-74
2019-11-09 08:15:13,5.20,5.20,5.20,99.90,530231,53,20056,-75
2019-11-09 08:15:43,5.20,5.20,5.20,99.90,530143,54,20360,-77
2019-11-09 08:16:14,5.20,5.20,5.20,99.90,530176,54,20068,-71
2019-11-09 08:16:45,5.20,5.20,5.20,99.90,530150,53,20063,-76
2019-11-09 08:17:16,5.20,5.20,5.20,99.90,530199,54,20099,-75
2019-11-09 08:17:47,5.20,5.20,5.20,99.90,530178,54,20562,-75
2019-11-09 08:18:18,5.20,5.20,5.20,99.90,530198,54,20147,-77
2019-11-09 08:18:48,5.20,5.20,5.20,99.90,530151,53,20106,-75
2019-11-09 08:19:19,5.20,5.20,5.20,99.90,530231,54,20345,-75
2019-11-09 08:19:50,5.20,5.20,5.20,99.90,530176,53,20131,-73
2019-11-09 08:20:21,5.20,5.20,5.20,99.90,530065,54,20111,-75
2019-11-09 08:20:52,5.20,5.20,5.20,99.90,530198,54,20111,-75
2019-11-09 08:21:22,5.20,5.20,5.20,99.90,530103,54,20119,-75
2019-11-09 08:21:53,5.20,5.20,5.20,99.90,530138,54,20123,-75
2019-11-09 08:22:24,5.20,5.20,5.20,99.90,530165,54,20072,-77
2019-11-09 08:22:55,5.20,5.20,5.20,99.90,530158,54,20310,-75
2019-11-09 08:23:26,5.30,5.30,5.30,99.90,530116,54,20108,-74
2019-11-09 08:23:56,5.30,5.30,5.30,99.90,530190,54,20087,-74
2019-11-09 08:24:27,5.30,5.30,5.30,99.90,529905,54,20348,-76
2019-11-09 08:24:58,5.30,5.30,5.30,99.90,530217,54,20119,-76
2019-11-09 08:25:29,5.20,5.20,5.20,99.90,530117,53,20108,-79
2019-11-09 08:26:00,5.30,5.30,5.30,99.90,530196,54,20099,-75
2019-11-09 08:26:30,5.30,5.30,5.30,99.90,530169,54,20059,-74
2019-11-09 08:27:01,5.30,5.30,5.30,99.90,530228,54,20487,-75
2019-11-09 08:27:32,5.30,5.30,5.30,99.90,530161,53,20133,-72
2019-11-09 08:28:03,5.30,5.30,5.30,99.90,530166,54,20107,-74
2019-11-09 08:28:33,5.30,5.30,5.30,99.90,530164,54,20330,-73
2019-11-09 08:29:04,5.30,5.30,5.30,99.90,530122,54,20075,-74
2019-11-09 08:29:35,5.30,5.30,5.30,99.90,530127,54,20127,-73
2019-11-09 08:30:06,5.40,5.40,5.40,99.90,530181,53,20277,-75
2019-11-09 08:30:37,5.40,5.40,5.40,99.90,530080,54,20115,-74
2019-11-09 08:31:07,5.40,5.40,5.40,99.90,530205,54,20115,-73
2019-11-09 08:31:38,5.40,5.40,5.40,99.90,530160,54,20341,-72
2019-11-09 08:32:09,5.30,5.30,5.30,99.90,530100,53,20064,-73
2019-11-09 08:32:40,5.40,5.40,5.40,99.90,530187,54,20169,-72
2019-11-09 08:33:11,5.40,5.40,5.40,99.90,530146,53,20360,-74
2019-11-09 08:33:41,5.40,5.40,5.40,99.90,530107,54,20064,-74
2019-11-09 08:34:12,5.40,5.40,5.40,99.90,530143,54,20115,-76
2019-11-09 08:34:43,5.40,5.40,5.40,99.90,530155,54,20329,-75
2019-11-09 08:35:14,5.40,5.40,5.40,99.90,530142,54,20192,-74
2019-11-09 08:35:45,5.40,5.40,5.40,99.90,530164,54,20103,-73
2019-11-09 08:36:15,5.30,5.30,5.30,99.90,530042,54,20151,-72
2019-11-09 08:36:46,5.40,5.40,5.40,99.90,530108,54,20055,-75
2019-11-09 08:37:17,5.40,5.40,5.40,99.90,530196,53,20071,-75
2019-11-09 08:37:48,5.40,5.40,5.40,99.90,530133,54,20103,-74
2019-11-09 08:38:19,5.40,5.40,5.40,99.90,530174,53,20061,-75
2019-11-09 08:38:49,5.40,5.40,5.40,99.90,530141,54,20298,-73
2019-11-09 08:39:20,5.40,5.40,5.40,99.90,530100,53,20112,-74
2019-11-09 08:39:51,5.40,5.40,5.40,99.90,530065,54,20068,-75
2019-11-09 08:40:22,5.30,5.30,5.30,99.90,530101,54,20047,-76
2019-11-09 08:40:53,5.30,5.30,5.30,99.90,530040,54,20305,-73
2019-11-09 08:41:23,5.40,5.40,5.40,99.90,530161,54,20115,-75
2019-11-09 08:41:54,5.40,5.40,5.40,99.90,530134,54,20091,-73
2019-11-09 08:42:25,5.30,5.30,5.30,99.90,530170,54,20282,-73
2019-11-09 08:42:56,5.40,5.40,5.40,99.90,530126,54,20107,-76
2019-11-09 08:43:27,5.30,5.30,5.30,99.90,530112,54,20360,-75
2019-11-09 08:43:57,5.30,5.30,5.30,99.90,530158,54,20111,-77
2019-11-09 08:44:28,5.30,5.30,5.30,99.90,530122,54,20107,-75
2019-11-09 08:44:59,5.30,5.30,5.30,99.90,530171,54,20068,-74
2019-11-09 08:45:30,5.30,5.30,5.30,99.90,529983,54,20068,-73
2019-11-09 08:46:01,5.30,5.30,5.30,99.90,530169,54,20099,-74
2019-11-09 08:46:31,5.30,5.30,5.30,99.90,530071,53,20111,-74
2019-11-09 08:47:02,5.40,5.40,5.40,99.90,530148,54,20075,-74
2019-11-09 08:47:33,5.40,5.40,5.40,99.90,530104,54,20060,-76
2019-11-09 08:48:04,5.40,5.40,5.40,99.90,530146,54,20112,-74
2019-11-09 08:48:35,5.40,5.40,5.40,99.90,530098,54,20334,-75
2019-11-09 08:49:05,5.40,5.40,5.40,99.90,530133,54,20103,-74
2019-11-09 08:49:36,5.40,5.40,5.40,99.90,530125,54,20052,-76
2019-11-09 08:50:07,5.40,5.40,5.40,99.90,530162,54,20301,-74
2019-11-09 08:50:38,5.40,5.40,5.40,99.90,530166,54,20843,-73
2019-11-09 08:51:09,5.50,5.50,5.50,99.90,530192,54,20111,-77
2019-11-09 08:51:39,5.50,5.50,5.50,99.90,530115,54,20342,-75
2019-11-09 08:52:10,5.50,5.50,5.50,99.90,530134,54,20293,-74
2019-11-09 08:52:41,5.50,5.50,5.50,99.90,530159,54,20072,-75
2019-11-09 08:53:12,5.50,5.50,5.50,99.90,530176,54,20309,-75
2019-11-09 08:53:43,5.50,5.50,5.50,99.90,530217,54,20073,-76
2019-11-09 08:54:13,5.50,5.50,5.50,99.90,530195,54,20052,-74
2019-11-09 08:54:44,5.50,5.50,5.50,99.90,529888,53,20068,-75
2019-11-09 08:55:15,5.50,5.50,5.50,99.90,530170,53,20067,-76
2019-11-09 08:55:46,5.50,5.50,5.50,99.90,530076,54,20242,-75
2019-11-09 08:56:17,5.50,5.50,5.50,99.90,530152,54,20059,-76
2019-11-09 08:56:47,5.50,5.50,5.50,99.90,530175,54,20136,-77
2019-11-09 08:57:18,5.50,5.50,5.50,99.90,530146,54,20087,-76
2019-11-09 08:57:49,5.50,5.50,5.50,99.90,530159,54,20107,-74
2019-11-09 08:58:20,5.50,5.50,5.50,99.90,530160,54,20060,-74
2019-11-09 08:58:51,5.50,5.50,5.50,99.90,530133,54,20380,-78
2019-11-09 08:59:21,5.50,5.50,5.50,99.90,530167,54,20099,-75
2019-11-09 08:59:52,5.50,5.50,5.50,99.90,530120,54,20104,-74
2019-11-09 09:00:23,5.60,5.60,5.60,99.90,530106,54,20095,-75
2019-11-09 09:00:54,5.60,5.60,5.60,99.90,530108,53,20063,-73
2019-11-09 09:01:25,5.60,5.60,5.60,99.90,530102,54,20328,-75
2019-11-09 09:01:56,5.60,5.60,5.60,99.90,530108,54,20063,-75
2019-11-09 09:02:29,5.60,5.60,5.60,99.90,530136,54,20126,-76
2019-11-09 09:03:00,5.60,5.60,5.60,99.90,530113,54,20060,-75
2019-11-09 09:03:31,5.60,5.60,5.60,99.90,530072,54,20108,-74
2019-11-09 09:04:01,5.60,5.60,5.60,99.90,530234,54,20274,-77
2019-11-09 09:04:55,5.70,5.70,5.70,99.90,530192,54,20072,-74
2019-11-09 09:05:26,5.70,5.70,5.70,99.90,530059,54,20048,-74
2019-11-09 09:05:57,5.70,5.70,5.70,99.90,530024,53,20120,-74
2019-11-09 09:06:29,5.70,5.70,5.70,99.90,530133,54,20167,-74
2019-11-09 09:07:06,5.70,5.70,5.70,99.90,530119,53,20143,-74
2019-11-09 09:07:37,5.70,5.70,5.70,99.90,530120,53,20072,-76
2019-11-09 09:08:08,5.70,5.70,5.70,99.90,530155,54,20115,-73
2019-11-09 09:08:47,5.70,5.70,5.70,99.90,530164,54,20056,-74
2019-11-09 09:09:19,5.80,5.80,5.80,99.90,530133,54,20111,-75
2019-11-09 09:09:58,5.80,5.80,5.80,99.90,530140,54,20051,-76
2019-11-09 09:10:28,5.80,5.80,5.80,99.90,530293,54,20111,-73
2019-11-09 09:10:59,5.80,5.80,5.80,99.90,530641,54,20107,-75
2019-11-09 09:11:30,5.80,5.80,5.80,99.90,530695,53,20130,-76
2019-11-09 09:12:01,5.80,5.80,5.80,99.90,530647,54,20108,-74
2019-11-09 09:12:32,5.80,5.80,5.80,99.90,530515,54,20092,-74
2019-11-09 09:13:03,5.80,5.80,5.80,99.90,530677,54,20055,-74
2019-11-09 09:13:33,5.80,5.80,5.80,99.90,530653,54,20131,-75
2019-11-09 09:14:04,5.90,5.90,5.90,99.90,530701,54,20111,-74
2019-11-09 09:14:35,5.90,5.90,5.90,99.90,530212,53,20064,-75
2019-11-09 09:15:06,5.80,5.80,5.80,99.90,530167,54,20056,-73
2019-11-09 09:15:37,5.90,5.90,5.90,99.90,530027,53,20138,-73
2019-11-09 09:16:07,5.90,5.90,5.90,99.90,530140,53,20059,-76
2019-11-09 09:16:38,5.90,5.90,5.90,99.90,530155,54,20305,-76
2019-11-09 09:17:09,5.90,5.90,5.90,99.90,530058,54,20047,-75
2019-11-09 09:17:40,5.90,5.90,5.90,99.90,530083,54,20317,-76
2019-11-09 09:18:11,5.90,5.90,5.90,99.90,530202,54,20301,-75
2019-11-09 09:18:42,5.90,5.90,5.90,99.90,530058,54,20112,-74
2019-11-09 09:19:13,5.90,5.90,5.90,99.90,530073,53,20071,-73
2019-11-09 09:19:43,5.90,5.90,5.90,99.90,530103,54,20052,-74
2019-11-09 09:20:14,5.90,5.90,5.90,99.90,530127,53,20111,-74
2019-11-09 09:20:45,5.80,5.80,5.80,99.90,530163,53,20067,-75
2019-11-09 09:21:16,5.80,5.80,5.80,99.90,530087,54,20059,-77
2019-11-09 09:21:47,5.80,5.80,5.80,99.90,530021,54,20075,-78
2019-11-09 09:22:18,5.80,5.80,5.80,99.90,530172,54,20056,-78
2019-11-09 09:22:49,5.90,5.90,5.90,99.90,530112,54,20087,-76
2019-11-09 09:23:19,5.90,5.90,5.90,99.90,530138,54,20123,-72
2019-11-09 09:23:51,5.90,5.90,5.90,99.90,530019,53,20281,-76
2019-11-09 09:24:21,5.90,5.90,5.90,99.90,529981,54,20059,-75
2019-11-09 09:24:52,5.90,5.90,5.90,99.90,530030,53,20123,-78
2019-11-09 09:25:23,5.90,5.90,5.90,99.90,530042,54,20282,-77
2019-11-09 09:25:54,5.90,5.90,5.90,99.90,530018,54,20068,-75
2019-11-09 09:26:25,5.90,5.90,5.90,99.90,530065,53,20055,-75
2019-11-09 09:26:56,5.90,5.90,5.90,99.90,530080,54,20127,-77
2019-11-09 09:27:26,5.90,5.90,5.90,99.90,530088,54,20135,-74
2019-11-09 09:27:57,5.90,5.90,5.90,99.90,530023,54,20337,-76
2019-11-09 09:28:28,5.90,5.90,5.90,99.90,530040,53,20115,-75
2019-11-09 09:28:59,5.90,5.90,5.90,99.90,530108,54,20064,-75
2019-11-09 09:29:30,5.90,5.90,5.90,99.90,530114,53,20242,-75
2019-11-09 09:30:00,5.90,5.90,5.90,99.90,530156,54,20070,-73
2019-11-09 09:30:31,5.90,5.90,5.90,99.90,530043,54,20075,-74
2019-11-09 09:31:02,5.90,5.90,5.90,99.90,530183,54,20091,-78
2019-11-09 09:31:33,6.00,6.00,6.00,99.90,530095,53,20162,-73
2019-11-09 09:32:04,6.00,6.00,6.00,99.90,530181,54,20063,-74
2019-11-09 09:32:34,6.00,6.00,6.00,99.90,530109,54,20115,-75
2019-11-09 09:33:05,6.00,6.00,6.00,99.90,530122,54,20112,-74
2019-11-09 09:33:36,6.00,6.00,6.00,99.90,530126,54,20040,-74
2019-11-09 09:34:07,6.00,6.00,6.00,99.90,530140,54,20096,-74
2019-11-09 09:34:38,5.90,5.90,5.90,99.90,530185,53,20064,-74
2019-11-09 09:35:08,6.00,6.00,6.00,99.90,530126,54,20095,-75
2019-11-09 09:35:39,5.90,5.90,5.90,99.90,530056,54,20302,-76
2019-11-09 09:36:10,6.00,6.00,6.00,99.90,529926,54,20068,-77
2019-11-09 09:36:41,6.00,6.00,6.00,99.90,530014,53,20063,-73
2019-11-09 09:37:12,6.00,6.00,6.00,99.90,530030,53,20139,-74
2019-11-09 09:37:42,6.00,6.00,6.00,99.90,530024,54,20072,-73
2019-11-09 09:38:13,6.00,6.00,6.00,99.90,530047,54,20071,-77
2019-11-09 09:38:44,6.00,6.00,6.00,99.90,530020,54,20063,-74
2019-11-09 09:39:15,6.00,6.00,6.00,99.90,529644,54,20163,-72
2019-11-09 09:39:46,6.00,6.00,6.00,99.90,529932,54,20080,-73
2019-11-09 09:40:16,6.00,6.00,6.00,99.90,529966,54,20112,-73
2019-11-09 09:40:47,5.90,5.90,5.90,99.90,530008,54,20111,-72
2019-11-09 09:41:18,5.90,5.90,5.90,99.90,529973,53,20063,-74
2019-11-09 09:41:49,6.00,6.00,6.00,99.90,530019,54,20052,-74
2019-11-09 09:42:20,6.00,6.00,6.00,99.90,529956,54,20202,-72
2019-11-09 09:42:50,6.00,6.00,6.00,99.90,529711,54,20055,-74
2019-11-09 09:43:21,6.00,6.00,6.00,99.90,530021,53,20160,-74
2019-11-09 09:43:52,6.00,6.00,6.00,99.90,529914,54,20064,-75
2019-11-09 09:44:23,6.00,6.00,6.00,99.90,530045,54,20094,-72
2019-11-09 09:44:54,6.00,6.00,6.00,99.90,530161,54,20123,-74
2019-11-09 09:45:25,6.00,6.00,6.00,99.90,530193,53,20369,-72
2019-11-09 09:45:55,6.00,6.00,6.00,99.90,530045,54,20320,-72
2019-11-09 09:46:26,6.00,6.00,6.00,99.90,530043,54,20087,-73
2019-11-09 09:46:57,6.00,6.00,6.00,99.90,530156,54,20392,-74
2019-11-09 09:47:28,6.00,6.00,6.00,99.90,530059,53,20064,-74
2019-11-09 09:47:59,6.00,6.00,6.00,99.90,530137,54,20079,-73
2019-11-09 09:48:29,6.00,6.00,6.00,99.90,530093,54,20289,-73
2019-11-09 09:49:00,6.00,6.00,6.00,99.90,530134,54,20127,-75
2019-11-09 09:49:31,6.00,6.00,6.00,99.90,530090,54,20104,-75
2019-11-09 09:50:03,6.00,6.00,6.00,99.90,530197,54,20083,-74
2019-11-09 09:50:34,6.00,6.00,6.00,99.90,530191,54,20305,-77
2019-11-09 09:51:05,6.00,6.00,6.00,99.90,530126,54,20131,-72
2019-11-09 09:52:05,6.00,6.00,6.00,99.90,529851,54,20143,-73
2019-11-09 09:52:35,6.10,6.10,6.10,99.90,530019,54,20095,-73
2019-11-09 09:53:06,6.10,6.10,6.10,99.90,530173,54,20074,-75
2019-11-09 09:53:37,6.10,6.10,6.10,99.90,530192,54,20064,-72
2019-11-09 09:54:08,6.10,6.10,6.10,99.90,530121,53,20067,-73
2019-11-09 09:54:39,6.10,6.10,6.10,99.90,529926,54,20059,-75
2019-11-09 09:55:09,6.10,6.10,6.10,99.90,530142,53,20071,-76
2019-11-09 09:55:40,6.10,6.10,6.10,99.90,530114,53,20039,-71
2019-11-09 09:56:11,6.10,6.10,6.10,99.90,530190,54,20100,-71
2019-11-09 09:56:42,6.10,6.10,6.10,99.90,530161,54,20072,-73
2019-11-09 09:57:13,6.10,6.10,6.10,99.90,530136,54,20285,-77
2019-11-09 09:57:43,6.10,6.10,6.10,99.90,530120,53,20154,-73
2019-11-09 09:58:14,6.10,6.10,6.10,99.90,530051,54,20087,-72
2019-11-09 09:58:45,6.10,6.10,6.10,99.90,530176,53,20048,-74
2019-11-09 09:59:16,6.10,6.10,6.10,99.90,530140,54,20112,-75
2019-11-09 09:59:47,6.10,6.10,6.10,99.90,529889,54,20278,-76
2019-11-09 10:00:18,6.10,6.10,6.10,99.90,530141,54,20277,-77
2019-11-09 10:00:49,6.10,6.10,6.10,99.90,530013,54,20103,-74
2019-11-09 10:01:20,6.10,6.10,6.10,99.90,530110,54,20111,-74
2019-11-09 10:01:51,6.10,6.10,6.10,99.90,530154,54,20154,-74
2019-11-09 10:02:22,6.10,6.10,6.10,99.90,530137,54,20059,-75
2019-11-09 10:02:52,6.10,6.10,6.10,99.90,530141,54,20108,-73
2019-11-09 10:03:23,6.10,6.10,6.10,99.90,529963,53,20368,-75
2019-11-09 10:03:54,6.20,6.20,6.20,99.90,530103,54,20115,-77
2019-11-09 10:04:25,6.20,6.20,6.20,99.90,530136,54,20130,-72
2019-11-09 10:04:56,6.20,6.20,6.20,99.90,530165,54,20070,-74
2019-11-09 10:05:26,6.20,6.20,6.20,99.90,530216,53,20104,-74
2019-11-09 10:05:57,6.30,6.30,6.30,99.90,530108,54,20063,-77
2019-11-09 10:06:28,6.20,6.20,6.20,99.90,530127,54,20127,-77
2019-11-09 10:06:59,6.20,6.20,6.20,99.90,529816,54,20076,-79
2019-11-09 10:07:30,6.30,6.30,6.30,99.90,529978,54,20646,-73
2019-11-09 10:08:01,6.20,6.20,6.20,99.90,530195,53,20056,-73
2019-11-09 10:08:32,6.20,6.20,6.20,99.90,530295,53,20075,-73
2019-11-09 10:09:03,6.20,6.20,6.20,99.90,530129,53,20055,-73
2019-11-09 10:09:34,6.20,6.20,6.20,99.90,530248,54,20076,-76
2019-11-09 10:10:05,6.20,6.20,6.20,99.90,530064,54,20055,-75
2019-11-09 10:10:36,6.20,6.20,6.20,99.90,530029,54,20111,-72
2019-11-09 10:11:07,6.20,6.20,6.20,99.90,530133,53,20306,-73
2019-11-09 10:11:38,6.20,6.20,6.20,99.90,530161,54,20075,-73
2019-11-09 10:12:08,6.20,6.20,6.20,99.90,530160,54,20064,-74
2019-11-09 10:12:39,6.20,6.20,6.20,99.90,530098,54,20060,-75
2019-11-09 10:13:10,6.20,6.20,6.20,99.90,530101,53,20059,-76
2019-11-09 10:13:41,6.20,6.20,6.20,99.90,529987,54,20088,-76
2019-11-09 10:14:12,6.20,6.20,6.20,99.90,529996,54,20123,-74
2019-11-09 10:14:42,6.30,6.30,6.30,99.90,530076,54,20107,-73
2019-11-09 10:15:13,6.30,6.30,6.30,99.90,530118,54,20297,-73
2019-11-09 10:15:44,6.30,6.30,6.30,99.90,529784,54,20075,-73
2019-11-09 10:16:15,6.30,6.30,6.30,99.90,530084,53,20155,-73
2019-11-09 10:16:46,6.20,6.20,6.20,99.90,529974,54,20182,-75
2019-11-09 10:17:16,6.20,6.20,6.20,99.90,530116,53,20148,-76
2019-11-09 10:17:47,6.30,6.30,6.30,99.90,530146,54,20055,-73
2019-11-09 10:18:18,6.30,6.30,6.30,99.90,529986,54,20318,-73
2019-11-09 10:18:49,6.30,6.30,6.30,99.90,530018,54,20068,-74
2019-11-09 10:19:20,6.40,6.40,6.40,99.90,530206,54,20397,-73
2019-11-09 10:19:51,6.30,6.30,6.30,99.90,530096,54,20051,-75
2019-11-09 10:20:21,6.30,6.30,6.30,99.90,530028,54,20330,-74
2019-11-09 10:20:52,6.30,6.30,6.30,99.90,529993,54,20063,-74
2019-11-09 10:21:23,6.30,6.30,6.30,99.90,529972,53,20115,-76
2019-11-09 10:21:54,6.30,6.30,6.30,99.90,530050,54,20115,-72
2019-11-09 10:22:24,6.30,6.30,6.30,99.90,530104,54,20059,-74
2019-11-09 10:23:14,6.40,6.40,6.40,99.90,530058,54,20120,-74
2019-11-09 10:24:31,6.40,6.40,6.40,99.90,480248,58,20087,-73
2019-11-09 10:25:02,6.40,6.40,6.40,99.90,529975,54,20168,-72
2019-11-09 10:25:33,6.50,6.50,6.50,99.90,530134,54,20056,-73
2019-11-09 10:26:04,6.40,6.40,6.40,99.90,530055,54,20350,-73
2019-11-09 10:26:35,6.50,6.50,6.50,99.90,530076,53,20068,-74
2019-11-09 10:27:05,6.50,6.50,6.50,99.90,530088,54,20289,-74
2019-11-09 10:27:36,6.50,6.50,6.50,99.90,529901,54,20108,-72
2019-11-09 10:28:07,6.50,6.50,6.50,99.90,530100,54,20064,-72
2019-11-09 10:28:38,6.50,6.50,6.50,99.90,530113,54,20068,-72
2019-11-09 10:29:09,6.50,6.50,6.50,99.90,530020,54,20310,-75
2019-11-09 10:29:40,6.50,6.50,6.50,99.90,530037,53,20075,-73
2019-11-09 10:30:10,6.60,6.60,6.60,99.90,530070,54,20075,-72
2019-11-09 10:30:41,6.60,6.60,6.60,99.90,529976,54,20063,-73
2019-11-09 10:31:12,6.60,6.60,6.60,99.90,530149,54,20130,-73
2019-11-09 10:31:43,6.60,6.60,6.60,99.90,530099,53,20099,-73
2019-11-09 10:32:14,6.60,6.60,6.60,99.90,530053,54,20055,-73
2019-11-09 10:32:45,6.70,6.70,6.70,99.90,529893,54,20076,-72
2019-11-09 10:33:34,6.70,6.70,6.70,99.90,530102,54,20072,-74
2019-11-09 10:34:05,6.70,6.70,6.70,99.90,480283,58,20600,-75
2019-11-09 10:34:36,6.80,6.80,6.80,99.90,530053,54,20086,-74
2019-11-09 10:35:06,6.80,6.80,6.80,99.90,529987,53,20052,-72
2019-11-09 10:35:37,6.70,6.70,6.70,99.90,530114,54,20478,-73
2019-11-09 10:36:09,6.70,6.70,6.70,99.90,529833,54,20115,-72
2019-11-09 10:36:40,6.70,6.70,6.70,99.90,530070,54,20151,-75
2019-11-09 10:37:10,6.70,6.70,6.70,99.90,530060,54,20071,-73
2019-11-09 10:37:41,6.70,6.70,6.70,99.90,530073,54,20080,-72
2019-11-09 10:38:12,6.70,6.70,6.70,99.90,530035,54,20104,-73
2019-11-09 10:38:43,6.70,6.70,6.70,99.90,530080,54,20282,-71
2019-11-09 10:39:14,6.70,6.70,6.70,99.90,530144,54,20056,-74
2019-11-09 10:39:44,6.70,6.70,6.70,99.90,530001,54,20108,-75
2019-11-09 10:40:15,6.70,6.70,6.70,99.90,530097,54,20120,-74
2019-11-09 10:40:46,6.80,6.80,6.80,99.90,530075,54,20115,-72
2019-11-09 10:41:17,6.70,6.70,6.70,99.90,530063,54,20056,-73
2019-11-09 10:41:48,6.80,6.80,6.80,99.90,530027,54,20213,-71
2019-11-09 10:42:19,6.80,6.80,6.80,99.90,530049,54,20118,-74
2019-11-09 10:42:49,6.90,6.90,6.90,99.90,530007,53,20108,-74
2019-11-09 10:43:20,6.90,6.90,6.90,99.90,530042,54,20138,-76
2019-11-09 10:43:51,6.90,6.90,6.90,99.90,530163,54,20301,-75
2019-11-09 10:44:22,6.90,6.90,6.90,99.90,530059,54,20166,-74
2019-11-09 10:44:53,7.00,7.00,7.00,99.90,530093,54,20063,-75
2019-11-09 10:45:23,7.00,7.00,7.00,99.90,530113,54,20107,-73
2019-11-09 10:45:54,7.00,7.00,7.00,99.90,529953,53,20123,-73
2019-11-09 10:46:25,7.00,7.00,7.00,99.90,530014,53,20092,-73
2019-11-09 10:46:56,7.10,7.10,7.10,99.90,530112,54,20060,-73
2019-11-09 10:47:27,7.10,7.10,7.10,99.90,530100,54,20337,-74
2019-11-09 10:47:57,7.10,7.10,7.10,99.90,530112,53,20068,-75
2019-11-09 10:48:28,7.10,7.10,7.10,99.90,530065,54,20224,-76
2019-11-09 10:52:31,7.10,7.10,7.10,99.90,530094,54,20048,-75
2019-11-09 10:53:01,7.20,7.20,7.20,99.90,530085,53,20071,-75
2019-11-09 10:53:32,7.20,7.20,7.20,99.90,530081,54,20178,-73
2019-11-09 10:54:03,7.20,7.20,7.20,99.90,530070,54,20290,-72
2019-11-09 10:54:34,7.20,7.20,7.20,99.90,529796,53,20120,-77
2019-11-09 10:55:05,7.20,7.20,7.20,99.90,530034,54,20119,-74
2019-11-09 10:55:36,7.10,7.10,7.10,99.90,530091,54,20285,-78
2019-11-09 10:56:07,7.10,7.10,7.10,99.90,530103,54,20116,-77
2019-11-09 10:56:38,7.10,7.10,7.10,99.90,529973,53,20087,-74
2019-11-09 10:57:09,7.10,7.10,7.10,99.90,530120,54,20067,-74
2019-11-09 10:57:40,7.10,7.10,7.10,99.90,530051,54,20068,-75
2019-11-09 10:58:11,7.10,7.10,7.10,99.90,530055,54,20063,-75
2019-11-09 10:58:41,7.20,7.20,7.20,99.90,530029,53,20064,-71
2019-11-09 10:59:12,7.10,7.10,7.10,99.90,530042,54,20103,-73
2019-11-09 10:59:43,7.20,7.20,7.20,99.90,530056,54,20306,-73
2019-11-09 11:00:14,7.20,7.20,7.20,99.90,530066,53,20076,-73
2019-11-09 11:00:45,7.20,7.20,7.20,99.90,529985,54,20079,-76
2019-11-09 11:01:15,7.20,7.20,7.20,99.90,530090,54,20301,-75
2019-11-09 11:01:46,7.20,7.20,7.20,99.90,530105,54,20052,-75
2019-11-09 11:02:17,7.20,7.20,7.20,99.90,530103,54,20048,-75
2019-11-09 11:02:48,7.10,7.10,7.10,99.90,530156,54,20154,-74
2019-11-09 11:03:19,7.10,7.10,7.10,99.90,529648,54,20107,-72
2019-11-09 11:03:49,7.10,7.10,7.10,99.90,529750,54,20103,-75
2019-11-09 11:04:20,7.10,7.10,7.10,99.90,529995,54,20377,-72
2019-11-09 11:04:51,7.10,7.10,7.10,99.90,530123,53,20123,-73
2019-11-09 11:05:22,7.10,7.10,7.10,99.90,529989,54,20059,-73
2019-11-09 11:05:53,7.10,7.10,7.10,99.90,530102,54,20313,-73
2019-11-09 11:06:23,7.10,7.10,7.10,99.90,530018,54,20140,-73
2019-11-09 11:06:54,7.10,7.10,7.10,99.90,530010,54,20129,-73
2019-11-09 11:07:25,7.10,7.10,7.10,99.90,530084,54,20067,-73
2019-11-09 11:07:56,7.10,7.10,7.10,99.90,530080,54,20131,-73
2019-11-09 11:08:27,7.10,7.10,7.10,99.90,530147,54,20101,-75
2019-11-09 11:08:57,7.10,7.10,7.10,99.90,530158,54,20123,-74
2019-11-09 11:09:28,7.10,7.10,7.10,99.90,530174,54,20150,-73
2019-11-09 11:09:59,7.10,7.10,7.10,99.90,530059,54,20278,-74
2019-11-09 11:10:30,7.10,7.10,7.10,99.90,530157,54,20107,-70
2019-11-09 11:11:01,7.10,7.10,7.10,99.90,530136,54,20096,-77
2019-11-09 11:11:31,7.10,7.10,7.10,99.90,530212,54,20071,-73
2019-11-09 11:12:03,7.10,7.10,7.10,99.90,530086,54,20103,-76
2019-11-09 11:12:33,7.10,7.10,7.10,99.90,530231,53,20361,-76
2019-11-09 11:13:04,7.10,7.10,7.10,99.90,530039,54,20115,-72
2019-11-09 11:13:35,7.10,7.10,7.10,99.90,530169,54,20127,-76
2019-11-09 11:14:06,7.20,7.20,7.20,99.90,530163,54,20056,-72
2019-11-09 11:14:37,7.20,7.20,7.20,99.90,530135,54,20293,-74
2019-11-09 11:15:07,7.20,7.20,7.20,99.90,530132,54,20132,-74
2019-11-09 11:15:38,7.30,7.30,7.30,99.90,529191,54,20075,-73
2019-11-09 11:16:09,7.30,7.30,7.30,99.90,529931,54,20312,-72
2019-11-09 11:16:40,7.20,7.20,7.20,99.90,529894,54,20155,-72
2019-11-09 11:17:11,7.20,7.20,7.20,99.90,529704,53,20064,-72
2019-11-09 11:17:42,7.30,7.30,7.30,99.90,529632,54,20071,-74
2019-11-09 11:18:12,7.30,7.30,7.30,99.90,529989,54,20087,-73
2019-11-09 11:18:43,7.30,7.30,7.30,99.90,529956,54,20119,-73
2019-11-09 11:19:14,7.30,7.30,7.30,99.90,530100,54,20326,-72
2019-11-09 11:19:45,7.40,7.40,7.40,99.90,530017,53,20111,-75
2019-11-09 11:20:16,7.30,7.30,7.30,99.90,529977,54,20127,-72
2019-11-09 11:20:47,7.30,7.30,7.30,99.90,529619,54,20338,-75
2019-11-09 11:21:18,7.30,7.30,7.30,99.90,529755,54,20377,-73
2019-11-09 11:21:48,7.30,7.30,7.30,99.90,529948,54,20052,-76
2019-11-09 11:22:19,7.30,7.30,7.30,99.90,529967,54,20127,-73
2019-11-09 11:22:50,7.30,7.30,7.30,99.90,529950,54,20067,-72
2019-11-09 11:23:21,7.30,7.30,7.30,99.90,529977,54,20060,-75
2019-11-09 11:23:52,7.40,7.40,7.40,99.90,529976,54,20114,-74
2019-11-09 11:24:23,7.40,7.40,7.40,99.90,529978,54,20115,-73
2019-11-09 11:24:53,7.50,7.50,7.50,99.90,529770,54,20286,-73
2019-11-09 11:25:24,7.40,7.40,7.40,99.90,530109,54,20115,-73
2019-11-09 11:25:55,7.50,7.50,7.50,99.90,529935,54,20068,-73
2019-11-09 11:26:26,7.50,7.50,7.50,99.90,529981,53,20120,-75
2019-11-09 11:26:57,7.60,7.60,7.60,99.90,529970,54,20071,-72
2019-11-09 11:27:28,7.60,7.60,7.60,99.90,529973,53,20052,-75
2019-11-09 11:27:58,7.60,7.60,7.60,99.90,530073,54,20103,-73
2019-11-09 11:28:29,7.70,7.70,7.70,99.90,530053,53,20107,-72
2019-11-09 11:29:00,7.70,7.70,7.70,99.90,530115,54,20455,-72
2019-11-09 11:29:31,7.80,7.80,7.80,99.90,530154,54,20064,-73
2019-11-09 11:30:03,7.80,7.80,7.80,99.90,530173,54,20063,-75
2019-11-09 11:30:33,7.80,7.80,7.80,99.90,530074,54,20079,-74
2019-11-09 11:31:04,7.80,7.80,7.80,99.90,530023,54,20505,-71
2019-11-09 11:31:35,7.80,7.80,7.80,99.90,530046,54,20096,-75
2019-11-09 11:32:06,7.80,7.80,7.80,99.90,530116,54,20059,-72
2019-11-09 11:32:37,7.80,7.80,7.80,99.90,530131,54,20083,-72
2019-11-09 11:33:08,7.70,7.70,7.70,99.90,529832,54,20099,-73
2019-11-09 11:33:38,7.70,7.70,7.70,99.90,530050,54,20063,-75
2019-11-09 11:34:09,7.60,7.60,7.60,99.90,529895,53,20075,-72
2019-11-09 11:34:40,7.50,7.50,7.50,99.90,529997,53,20344,-73
2019-11-09 11:35:11,7.60,7.60,7.60,99.90,530093,54,20067,-73
2019-11-09 11:35:42,7.50,7.50,7.50,99.90,530113,54,20127,-71
2019-11-09 11:36:12,7.60,7.60,7.60,99.90,530032,53,20100,-74
2019-11-09 11:36:43,7.60,7.60,7.60,99.90,530000,54,20333,-76
2019-11-09 11:37:14,7.50,7.50,7.50,99.90,530021,54,20368,-73
2019-11-09 11:37:45,7.60,7.60,7.60,99.90,530169,54,20051,-71
2019-11-09 11:38:16,7.60,7.60,7.60,99.90,530118,53,20063,-73
2019-11-09 11:38:47,7.70,7.70,7.70,99.90,530127,54,20234,-73
2019-11-09 11:39:18,7.70,7.70,7.70,99.90,530136,53,20056,-74
2019-11-09 11:39:48,7.70,7.70,7.70,99.90,530076,54,20068,-75
2019-11-09 11:40:19,7.80,7.80,7.80,99.90,530175,54,20059,-73
2019-11-09 11:40:50,7.90,7.90,7.90,99.90,529986,54,20107,-74
2019-11-09 11:41:21,7.90,7.90,7.90,99.90,530179,54,20115,-75
2019-11-09 11:41:52,7.90,7.90,7.90,99.90,530118,53,20072,-75
2019-11-09 11:42:23,8.00,8.00,8.00,99.90,530095,54,20139,-73
2019-11-09 11:42:53,8.00,8.00,8.00,99.90,529986,54,20064,-75
2019-11-09 11:43:24,8.10,8.10,8.10,99.90,530041,54,20131,-75
2019-11-09 11:43:55,8.10,8.10,8.10,99.90,530101,54,20353,-73
2019-11-09 11:44:26,8.10,8.10,8.10,99.90,530063,53,20072,-73
2019-11-09 11:44:57,8.10,8.10,8.10,99.90,530123,53,20059,-73
2019-11-09 11:45:28,8.10,8.10,8.10,99.90,530063,54,20341,-74
2019-11-09 11:45:59,8.10,8.10,8.10,99.90,530078,54,20072,-74
2019-11-09 11:46:29,8.20,8.20,8.20,99.90,530057,54,20353,-73
2019-11-09 11:47:01,8.10,8.10,8.10,99.90,530062,54,20321,-71
2019-11-09 11:47:32,8.10,8.10,8.10,99.90,530068,53,20067,-73
2019-11-09 11:48:02,8.10,8.10,8.10,99.90,530137,54,20063,-72
2019-11-09 11:48:33,8.00,8.00,8.00,99.90,530111,54,20059,-75
2019-11-09 11:49:04,7.90,7.90,7.90,99.90,530001,54,20344,-75
2019-11-09 11:49:35,7.90,7.90,7.90,99.90,530084,54,20310,-74
2019-11-09 11:50:06,7.80,7.80,7.80,99.90,530100,54,20083,-74
2019-11-09 11:50:36,7.80,7.80,7.80,99.90,530140,54,20056,-74
2019-11-09 11:51:07,7.80,7.80,7.80,99.90,530071,54,20119,-71
2019-11-09 11:51:38,7.80,7.80,7.80,99.90,529994,54,20348,-71
2019-11-09 11:52:09,7.80,7.80,7.80,99.90,530062,54,20115,-72
2019-11-09 11:52:40,7.80,7.80,7.80,99.90,530161,54,20108,-73
2019-11-09 11:53:11,7.80,7.80,7.80,99.90,530075,54,20067,-73
2019-11-09 11:53:41,7.80,7.80,7.80,99.90,530052,53,20063,-76
2019-11-09 11:54:12,7.90,7.90,7.90,99.90,530001,54,20123,-72
2019-11-09 11:54:43,7.90,7.90,7.90,99.90,529728,54,20086,-72
2019-11-09 11:55:14,7.90,7.90,7.90,99.90,530045,53,20070,-74
2019-11-09 11:55:45,7.80,7.80,7.80,99.90,530095,54,20067,-74
2019-11-09 11:56:15,7.90,7.90,7.90,99.90,530157,53,20285,-74
2019-11-09 11:56:46,7.90,7.90,7.90,99.90,530070,54,20071,-74
2019-11-09 11:57:17,7.80,7.80,7.80,99.90,530169,54,20289,-72
2019-11-09 11:57:48,7.80,7.80,7.80,99.90,530086,54,20060,-74
2019-11-09 11:58:19,7.80,7.80,7.80,99.90,530095,54,20109,-73
2019-11-09 11:58:50,7.90,7.90,7.90,99.90,530127,54,20083,-74
2019-11-09 11:59:20,7.90,7.90,7.90,99.90,530127,53,20107,-75
2019-11-09 11:59:51,7.90,7.90,7.90,99.90,530133,54,20167,-74
2019-11-09 12:00:22,7.90,7.90,7.90,99.90,530081,54,20067,-75
2019-11-09 12:00:53,7.90,7.90,7.90,99.90,529958,54,20329,-74
2019-11-09 12:01:24,8.00,8.00,8.00,99.90,530043,54,20362,-73
2019-11-09 12:01:55,8.00,8.00,8.00,99.90,530096,54,20095,-75
2019-11-09 12:02:26,7.90,7.90,7.90,99.90,530164,54,20305,-73
2019-11-09 12:02:57,8.00,8.00,8.00,99.90,530049,54,20115,-74
2019-11-09 12:03:28,8.00,8.00,8.00,99.90,530083,54,20274,-73
2019-11-09 12:03:58,8.00,8.00,8.00,99.90,529942,54,20123,-71
2019-11-09 12:04:29,8.00,8.00,8.00,99.90,530094,54,20067,-73
2019-11-09 12:05:00,8.00,8.00,8.00,99.90,530045,54,20391,-72
2019-11-09 12:05:31,8.00,8.00,8.00,99.90,530135,54,20100,-72
2019-11-09 12:06:02,8.00,8.00,8.00,99.90,530087,54,20089,-73
2019-11-09 12:06:33,8.00,8.00,8.00,99.90,530062,54,20060,-72
2019-11-09 12:07:04,8.10,8.10,8.10,99.90,529938,54,20166,-74
2019-11-09 12:07:34,8.10,8.10,8.10,99.90,530168,53,20068,-72
2019-11-09 12:08:05,8.10,8.10,8.10,99.90,530103,53,20162,-76
2019-11-09 12:08:36,8.10,8.10,8.10,99.90,530141,54,20111,-72
2019-11-09 12:09:07,8.10,8.10,8.10,99.90,529782,54,20274,-73
2019-11-09 12:09:38,8.10,8.10,8.10,99.90,530050,54,20051,-74
2019-11-09 12:10:10,8.10,8.10,8.10,99.90,529838,54,20124,-73
2019-11-09 12:10:40,8.10,8.10,8.10,99.90,529585,54,20427,-76
2019-11-09 12:11:11,8.20,8.20,8.20,99.90,530113,54,20115,-72
2019-11-09 12:11:42,8.20,8.20,8.20,99.90,530098,54,20116,-74
2019-11-09 12:12:13,8.20,8.20,8.20,99.90,530056,54,20063,-76
2019-11-09 12:12:44,8.10,8.10,8.10,99.90,530059,54,20120,-74
2019-11-09 12:13:14,8.10,8.10,8.10,99.90,530062,54,20353,-72
2019-11-09 12:13:45,8.20,8.20,8.20,99.90,530070,54,20071,-73
2019-11-09 12:14:23,8.20,8.20,8.20,99.90,529804,54,20352,-76
2019-11-09 12:14:57,8.10,8.10,8.10,99.90,480278,58,20135,-75
2019-11-09 12:15:28,8.20,8.20,8.20,99.90,530122,54,20104,-73
2019-11-09 12:15:59,8.20,8.20,8.20,99.90,530004,54,20095,-75
2019-11-09 12:16:30,8.20,8.20,8.20,99.90,529926,54,20048,-75
2019-11-09 12:17:01,8.20,8.20,8.20,99.90,529867,53,20100,-73
2019-11-09 12:17:32,8.10,8.10,8.10,99.90,529742,54,20119,-75
2019-11-09 12:18:03,8.10,8.10,8.10,99.90,530024,54,20108,-75
2019-11-09 12:18:33,8.20,8.20,8.20,99.90,529732,54,20052,-74
2019-11-09 12:19:04,8.10,8.10,8.10,99.90,529714,54,20298,-73
2019-11-09 12:19:35,8.10,8.10,8.10,99.90,529706,54,20151,-72
2019-11-09 12:20:06,8.20,8.20,8.20,99.90,529901,54,20099,-75
2019-11-09 12:20:37,8.20,8.20,8.20,99.90,529763,54,20072,-72
2019-11-09 12:21:07,8.30,8.30,8.30,99.90,530085,54,20079,-77
2019-11-09 12:21:38,8.30,8.30,8.30,99.90,530041,53,20064,-73
2019-11-09 12:22:09,8.30,8.30,8.30,99.90,529998,53,20044,-73
2019-11-09 12:22:40,8.30,8.30,8.30,99.90,530024,54,20059,-74
2019-11-09 12:23:11,8.30,8.30,8.30,99.90,530050,53,20115,-77
2019-11-09 12:23:42,8.20,8.20,8.20,99.90,530006,53,20064,-74
2019-11-09 12:24:12,8.30,8.30,8.30,99.90,530027,54,20112,-75
2019-11-09 12:24:43,8.30,8.30,8.30,99.90,529829,54,20305,-73
2019-11-09 12:25:14,8.30,8.30,8.30,99.90,530091,53,20047,-77
2019-11-09 12:25:45,8.30,8.30,8.30,99.90,530107,54,20076,-75
2019-11-09 12:26:16,8.30,8.30,8.30,99.90,530115,54,20067,-74
2019-11-09 12:26:46,8.40,8.40,8.40,99.90,530111,54,20301,-72
2019-11-09 12:27:17,8.40,8.40,8.40,99.90,529977,54,20147,-71
2019-11-09 12:27:48,8.40,8.40,8.40,99.90,530108,54,20056,-75
2019-11-09 12:28:19,8.50,8.50,8.50,99.90,530119,54,20343,-70
2019-11-09 12:28:50,8.50,8.50,8.50,99.90,530096,54,20066,-74
2019-11-09 12:29:20,8.50,8.50,8.50,99.90,530051,54,20091,-72
2019-11-09 12:29:51,8.50,8.50,8.50,99.90,530024,53,20090,-73
2019-11-09 12:30:22,8.60,8.60,8.60,99.90,529990,54,20068,-74
2019-11-09 12:30:53,8.60,8.60,8.60,99.90,530029,54,20039,-73
2019-11-09 12:31:24,8.60,8.60,8.60,99.90,530093,53,20067,-72
2019-11-09 12:31:54,8.60,8.60,8.60,99.90,530062,54,20067,-74
2019-11-09 12:32:25,8.70,8.70,8.70,99.90,530049,54,20056,-75
2019-11-09 12:32:56,8.80,8.80,8.80,99.90,496364,54,1905669,-74
2019-11-09 12:33:27,8.90,8.90,8.90,99.90,529957,53,20143,-74
2019-11-09 12:33:58,8.80,8.80,8.80,99.90,530045,54,20052,-72
2019-11-09 12:34:29,8.90,8.90,8.90,99.90,530068,54,20100,-74
2019-11-09 12:35:00,8.90,8.90,8.90,99.90,530238,54,20178,-76
2019-11-09 12:35:31,8.90,8.90,8.90,99.90,480287,58,20067,-75
2019-11-09 12:36:02,8.90,8.90,8.90,99.90,529943,54,20071,-76
2019-11-09 12:36:32,8.80,8.80,8.80,99.90,529740,54,20075,-75
2019-11-09 12:37:03,8.80,8.80,8.80,99.90,529794,53,20067,-73
2019-11-09 12:37:34,8.80,8.80,8.80,99.90,530041,54,20052,-74
2019-11-09 12:38:05,8.80,8.80,8.80,99.90,530165,54,20068,-74
2019-11-09 12:38:36,8.80,8.80,8.80,99.90,530157,54,20104,-74
2019-11-09 12:39:07,8.80,8.80,8.80,99.90,530121,53,20305,-75
2019-11-09 12:39:38,8.80,8.80,8.80,99.90,530182,54,20063,-76
2019-11-09 12:40:08,8.80,8.80,8.80,99.90,529722,53,20107,-73
2019-11-09 12:40:39,8.80,8.80,8.80,99.90,529830,54,20282,-74
2019-11-09 12:41:10,8.70,8.70,8.70,99.90,529997,54,20071,-73
2019-11-09 12:41:41,8.70,8.70,8.70,99.90,530138,54,20111,-72
2019-11-09 12:42:14,8.70,8.70,8.70,99.90,530172,54,20114,-76
2019-11-09 12:42:45,8.80,8.80,8.80,99.90,530085,54,20075,-71
2019-11-09 12:43:16,8.80,8.80,8.80,99.90,530019,54,20135,-74
2019-11-09 12:43:47,8.70,8.70,8.70,99.90,530109,54,20312,-75
2019-11-09 12:44:18,8.70,8.70,8.70,99.90,529973,54,20123,-74
2019-11-09 12:44:49,8.60,8.60,8.60,99.90,530066,54,20071,-75
2019-11-09 12:45:20,8.50,8.50,8.50,99.90,530044,54,20051,-72
2019-11-09 12:45:51,8.50,8.50,8.50,99.90,529998,53,20119,-73
2019-11-09 12:46:21,8.50,8.50,8.50,99.90,530058,54,20118,-75
2019-11-09 12:46:52,8.40,8.40,8.40,99.90,530007,53,20194,-74
2019-11-09 12:47:23,8.40,8.40,8.40,99.90,530058,54,20091,-73
2019-11-09 12:47:54,8.40,8.40,8.40,99.90,530102,54,20154,-74
2019-11-09 12:48:25,8.40,8.40,8.40,99.90,530164,54,20063,-74
2019-11-09 12:48:56,8.40,8.40,8.40,99.90,530083,53,20080,-75
2019-11-09 12:49:26,8.40,8.40,8.40,99.90,529858,54,20149,-75
2019-11-09 12:49:57,8.50,8.50,8.50,99.90,529772,54,20107,-75
2019-11-09 12:50:28,8.50,8.50,8.50,99.90,530028,54,20254,-72
2019-11-09 12:50:59,8.40,8.40,8.40,99.90,530011,54,20127,-73
2019-11-09 12:51:46,8.50,8.50,8.50,99.90,530032,53,20300,-76
2019-11-09 12:52:17,8.50,8.50,8.50,99.90,480265,58,20075,-74
2019-11-09 12:52:48,8.60,8.60,8.60,99.90,530144,54,20080,-72
2019-11-09 12:53:19,8.70,8.70,8.70,99.90,530132,54,20301,-73
2019-11-09 12:53:50,8.70,8.70,8.70,99.90,530180,54,20095,-74
2019-11-09 12:54:20,8.70,8.70,8.70,99.90,530116,54,20063,-74
2019-11-09 12:54:51,8.70,8.70,8.70,99.90,529931,53,20111,-75
2019-11-09 12:55:22,8.60,8.60,8.60,99.90,530264,54,20052,-74
2019-11-09 12:55:53,8.60,8.60,8.60,99.90,530165,54,20068,-75
2019-11-09 12:56:24,8.60,8.60,8.60,99.90,530184,54,20127,-74
2019-11-09 12:56:54,8.60,8.60,8.60,99.90,530146,54,20056,-76
2019-11-09 12:57:25,8.50,8.50,8.50,99.90,530196,53,20047,-73
2019-11-09 12:57:56,8.50,8.50,8.50,99.90,530095,54,20060,-77
2019-11-09 12:58:27,8.60,8.60,8.60,99.90,530096,54,20305,-74
2019-11-09 12:58:58,8.50,8.50,8.50,99.90,530152,54,20071,-75
2019-11-09 12:59:28,8.50,8.50,8.50,99.90,530200,53,20155,-75
2019-11-09 12:59:59,8.50,8.50,8.50,99.90,530092,54,20131,-71
2019-11-09 13:00:30,8.50,8.50,8.50,99.90,530112,54,20056,-74
2019-11-09 13:01:01,8.50,8.50,8.50,99.90,528916,53,20084,-73
2019-11-09 13:01:32,8.40,8.40,8.40,99.90,530173,53,20088,-73
2019-11-09 13:02:05,8.50,8.50,8.50,99.90,530392,54,20190,-72
2019-11-09 13:02:36,8.50,8.50,8.50,99.90,480678,58,20059,-72
2019-11-09 13:03:07,8.50,8.50,8.50,99.90,530305,54,20095,-73
2019-11-09 13:03:38,8.50,8.50,8.50,99.90,530439,53,20270,-73
2019-11-09 13:04:09,8.50,8.50,8.50,99.90,530453,54,20115,-71
2019-11-09 13:04:40,8.50,8.50,8.50,99.90,530407,54,20071,-71
2019-11-09 13:05:10,8.40,8.40,8.40,99.90,530127,54,20084,-74
2019-11-09 13:05:41,8.50,8.50,8.50,99.90,530536,53,20092,-73
2019-11-09 13:06:12,8.50,8.50,8.50,99.90,530379,54,20107,-74
2019-11-09 13:06:43,8.50,8.50,8.50,99.90,530122,54,20123,-71
2019-11-09 13:07:14,8.50,8.50,8.50,99.90,530120,54,20063,-72
2019-11-09 13:07:44,8.60,8.60,8.60,99.90,530059,54,20071,-73
2019-11-09 13:08:15,8.60,8.60,8.60,99.90,530171,54,20096,-74
2019-11-09 13:08:46,8.60,8.60,8.60,99.90,529950,53,20052,-73
2019-11-09 13:09:17,8.60,8.60,8.60,99.90,530164,54,20278,-73
2019-11-09 13:09:48,8.60,8.60,8.60,99.90,530056,53,20123,-76
2019-11-09 13:10:18,8.60,8.60,8.60,99.90,530306,54,20147,-73
2019-11-09 13:10:49,8.60,8.60,8.60,99.90,530250,54,20111,-73
2019-11-09 13:11:20,8.60,8.60,8.60,99.90,530277,54,20111,-73
2019-11-09 13:11:51,8.60,8.60,8.60,99.90,530210,54,20101,-74
2019-11-09 13:12:22,8.60,8.60,8.60,99.90,530292,53,20104,-74
2019-11-09 13:12:52,8.60,8.60,8.60,99.90,530179,53,20695,-73
2019-11-09 13:13:23,8.50,8.50,8.50,99.90,530240,54,20051,-72
2019-11-09 13:13:54,8.60,8.60,8.60,99.90,530343,54,20067,-73
2019-11-09 13:14:25,8.60,8.60,8.60,99.90,530349,54,20246,-73
2019-11-09 13:14:56,8.60,8.60,8.60,99.90,530197,54,20048,-72
2019-11-09 13:15:26,8.60,8.60,8.60,99.90,530245,53,20044,-74
2019-11-09 13:15:57,8.60,8.60,8.60,99.90,530048,54,20111,-75
2019-11-09 13:16:28,8.60,8.60,8.60,99.90,530084,53,20099,-72
2019-11-09 13:16:59,8.60,8.60,8.60,99.90,530088,54,20290,-75
2019-11-09 13:17:30,8.60,8.60,8.60,99.90,530114,54,20107,-73
2019-11-09 13:18:00,8.50,8.50,8.50,99.90,530137,53,20127,-74
2019-11-09 13:18:31,8.50,8.50,8.50,99.90,529956,54,20111,-71
2019-11-09 13:19:03,8.50,8.50,8.50,99.90,530074,54,20131,-74
2019-11-09 13:19:33,8.50,8.50,8.50,99.90,530168,54,20047,-74
2019-11-09 13:20:05,8.50,8.50,8.50,99.90,530007,53,20310,-74
2019-11-09 13:20:35,8.50,8.50,8.50,99.90,530148,54,20318,-73
2019-11-09 13:21:06,8.50,8.50,8.50,99.90,530072,53,20155,-72
2019-11-09 13:21:37,8.50,8.50,8.50,99.90,530070,54,20071,-74
2019-11-09 13:22:08,8.40,8.40,8.40,99.90,529994,54,20107,-73
2019-11-09 13:22:39,8.40,8.40,8.40,99.90,529990,54,20131,-74
2019-11-09 13:23:10,8.50,8.50,8.50,99.90,530119,54,20409,-74
2019-11-09 13:23:40,8.50,8.50,8.50,99.90,530085,54,20119,-75
2019-11-09 13:24:11,8.60,8.60,8.60,99.90,529977,54,20071,-76
2019-11-09 13:24:42,8.60,8.60,8.60,99.90,529911,54,20115,-72
2019-11-09 13:25:13,8.60,8.60,8.60,99.90,530083,54,20109,-72
2019-11-09 13:25:44,8.60,8.60,8.60,99.90,530057,53,20123,-73
2019-11-09 13:26:14,8.70,8.70,8.70,99.90,530107,53,20096,-74
2019-11-09 13:26:45,8.70,8.70,8.70,99.90,529864,54,20099,-72
2019-11-09 13:27:16,8.70,8.70,8.70,99.90,529781,54,20146,-70
2019-11-09 13:27:47,8.70,8.70,8.70,99.90,529897,54,20120,-72
2019-11-09 13:28:18,8.60,8.60,8.60,99.90,529879,54,20067,-72
2019-11-09 13:28:48,8.60,8.60,8.60,99.90,530091,54,20051,-73
2019-11-09 13:29:19,8.60,8.60,8.60,99.90,530070,53,20067,-75
2019-11-09 13:29:50,8.60,8.60,8.60,99.90,530085,54,20079,-71
2019-11-09 13:30:21,8.60,8.60,8.60,99.90,530106,54,20155,-73
2019-11-09 13:30:52,8.50,8.50,8.50,99.90,530001,54,20064,-74
2019-11-09 13:31:22,8.50,8.50,8.50,99.90,530106,54,20103,-72
2019-11-09 13:31:53,8.50,8.50,8.50,99.90,530051,54,20064,-72
2019-11-09 13:32:24,8.50,8.50,8.50,99.90,530098,54,20063,-73
2019-11-09 13:32:55,8.50,8.50,8.50,99.90,530058,54,20103,-73
2019-11-09 13:33:26,8.50,8.50,8.50,99.90,530094,53,20107,-73
2019-11-09 13:33:56,8.50,8.50,8.50,99.90,530022,54,20047,-72
2019-11-09 13:34:27,8.50,8.50,8.50,99.90,530074,53,20083,-72
2019-11-09 13:34:58,8.60,8.60,8.60,99.90,530082,54,20112,-72
2019-11-09 13:35:29,8.50,8.50,8.50,99.90,530108,54,20059,-72
2019-11-09 13:36:00,8.50,8.50,8.50,99.90,530075,53,20064,-72
2019-11-09 13:36:30,8.50,8.50,8.50,99.90,530082,54,20131,-76
2019-11-09 13:37:01,8.60,8.60,8.60,99.90,530021,54,20075,-73
2019-11-09 13:37:32,8.50,8.50,8.50,99.90,530061,54,20071,-72
2019-11-09 13:38:03,8.50,8.50,8.50,99.90,530052,54,20297,-72
2019-11-09 13:38:34,8.50,8.50,8.50,99.90,530071,53,20064,-75
2019-11-09 13:39:05,8.50,8.50,8.50,99.90,530008,54,20164,-73
2019-11-09 13:39:57,8.40,8.40,8.40,99.90,530061,54,20115,-73
2019-11-09 13:40:27,8.40,8.40,8.40,99.90,530063,54,20119,-75
2019-11-09 13:40:58,8.40,8.40,8.40,99.90,530064,54,20060,-77
2019-11-09 13:41:29,8.40,8.40,8.40,99.90,530104,54,20123,-73
2019-11-09 13:42:00,8.40,8.40,8.40,99.90,530112,54,20044,-75
2019-11-09 13:42:31,8.30,8.30,8.30,99.90,530090,54,20107,-75
2019-11-09 13:43:01,8.30,8.30,8.30,99.90,530013,53,20171,-75
2019-11-09 13:43:32,8.30,8.30,8.30,99.90,529969,53,20107,-73
2019-11-09 13:44:03,8.30,8.30,8.30,99.90,530093,53,20083,-72
2019-11-09 13:44:34,8.30,8.30,8.30,99.90,530073,54,20075,-77
2019-11-09 13:45:05,8.30,8.30,8.30,99.90,530140,54,20040,-73
2019-11-09 13:45:35,8.30,8.30,8.30,99.90,530005,53,20048,-72
2019-11-09 13:46:06,8.20,8.20,8.20,99.90,530097,54,20112,-72
2019-11-09 13:46:37,8.20,8.20,8.20,99.90,530100,54,20163,-72
2019-11-09 13:47:08,8.10,8.10,8.10,99.90,530110,54,20075,-73
2019-11-09 13:47:39,8.20,8.20,8.20,99.90,530058,54,20167,-75
2019-11-09 13:48:09,8.10,8.10,8.10,99.90,530144,54,20064,-74
2019-11-09 13:48:40,8.10,8.10,8.10,99.90,530160,54,20376,-74
2019-11-09 13:49:11,8.10,8.10,8.10,99.90,529981,54,20068,-77
2019-11-09 13:49:42,8.10,8.10,8.10,99.90,530071,53,20178,-75
2019-11-09 13:50:13,8.10,8.10,8.10,99.90,530109,54,20075,-73
2019-11-09 13:50:43,8.10,8.10,8.10,99.90,530018,54,20056,-73
2019-11-09 13:51:14,8.20,8.20,8.20,99.90,530009,54,20095,-78
2019-11-09 13:51:45,8.20,8.20,8.20,99.90,529951,54,20119,-71
2019-11-09 13:52:16,8.30,8.30,8.30,99.90,529940,54,20111,-74
2019-11-09 13:52:47,8.30,8.30,8.30,99.90,529889,54,20385,-74
2019-11-09 13:53:17,8.40,8.40,8.40,99.90,530046,54,20064,-74
2019-11-09 13:53:48,8.40,8.40,8.40,99.90,530026,54,20047,-72
2019-11-09 13:54:19,8.40,8.40,8.40,99.90,530067,54,20550,-74
2019-11-09 13:54:50,8.50,8.50,8.50,99.90,529680,54,20389,-72
2019-11-09 13:55:21,8.50,8.50,8.50,99.90,529930,54,20214,-73
2019-11-09 13:55:51,8.50,8.50,8.50,99.90,530078,54,20088,-73
2019-11-09 13:56:22,8.50,8.50,8.50,99.90,530190,54,20052,-73
2019-11-09 13:56:53,8.40,8.40,8.40,99.90,530049,54,20111,-73
2019-11-09 13:57:24,8.40,8.40,8.40,99.90,530175,54,20378,-73
2019-11-09 13:57:55,8.50,8.50,8.50,99.90,530007,54,20047,-74
2019-11-09 13:58:26,8.50,8.50,8.50,99.90,530074,54,20067,-73
2019-11-09 13:58:56,8.40,8.40,8.40,99.90,530115,54,20100,-75
2019-11-09 13:59:27,8.40,8.40,8.40,99.90,529976,54,20107,-74
2019-11-09 13:59:58,8.30,8.30,8.30,99.90,529958,54,20076,-74
2019-11-09 14:00:29,8.30,8.30,8.30,99.90,530031,54,20151,-72
2019-11-09 14:01:00,8.30,8.30,8.30,99.90,530074,53,20277,-73
2019-11-09 14:01:30,8.30,8.30,8.30,99.90,530086,54,20087,-74
2019-11-09 14:02:02,8.30,8.30,8.30,99.90,530089,54,20115,-75
2019-11-09 14:02:33,8.30,8.30,8.30,99.90,530107,54,20301,-75
2019-11-09 14:03:03,8.40,8.40,8.40,99.90,530046,53,20076,-73
2019-11-09 14:03:34,8.40,8.40,8.40,99.90,530004,53,20126,-75
2019-11-09 14:04:05,8.40,8.40,8.40,99.90,530020,54,20055,-75
2019-11-09 14:04:36,8.50,8.50,8.50,99.90,530149,54,20091,-71
2019-11-09 14:05:06,8.50,8.50,8.50,99.90,530069,54,20048,-71
2019-11-09 14:05:37,8.50,8.50,8.50,99.90,530093,54,20129,-73
2019-11-09 14:06:08,8.50,8.50,8.50,99.90,530152,54,20329,-76
2019-11-09 14:06:39,8.50,8.50,8.50,99.90,530030,54,20172,-74
2019-11-09 14:07:10,8.50,8.50,8.50,99.90,530026,54,20052,-75
2019-11-09 14:07:40,8.50,8.50,8.50,99.90,530127,54,20158,-74
2019-11-09 14:08:11,8.50,8.50,8.50,99.90,530045,54,20107,-74
2019-11-09 14:08:42,8.40,8.40,8.40,99.90,530050,54,20052,-73
2019-11-09 14:09:13,8.30,8.30,8.30,99.90,530094,54,20072,-75
2019-11-09 14:09:44,8.30,8.30,8.30,99.90,530169,54,20119,-76
2019-11-09 14:10:15,8.30,8.30,8.30,99.90,530044,54,20151,-74
2019-11-09 14:10:45,8.30,8.30,8.30,99.90,530106,54,20071,-73
2019-11-09 14:11:16,8.30,8.30,8.30,99.90,530074,53,20079,-74
2019-11-09 14:11:47,8.20,8.20,8.20,99.90,530124,54,20043,-72
2019-11-09 14:12:18,8.20,8.20,8.20,99.90,529989,54,20110,-73
2019-11-09 14:12:48,8.20,8.20,8.20,99.90,530066,54,20068,-72
2019-11-09 14:13:19,8.20,8.20,8.20,99.90,530050,54,20353,-74
2019-11-09 14:13:50,8.10,8.10,8.10,99.90,530065,54,20194,-74
2019-11-09 14:14:21,8.10,8.10,8.10,99.90,530064,54,20072,-70
2019-11-09 14:14:52,8.10,8.10,8.10,99.90,529963,54,20294,-76
2019-11-09 14:15:22,8.20,8.20,8.20,99.90,529059,53,20055,-72
2019-11-09 14:15:53,8.20,8.20,8.20,99.90,529888,54,20139,-73
2019-11-09 14:16:24,8.10,8.10,8.10,99.90,529997,54,20123,-77
2019-11-09 14:16:55,8.10,8.10,8.10,99.90,530081,54,20059,-73
2019-11-09 14:17:26,8.20,8.20,8.20,99.90,529897,54,20338,-72
2019-11-09 14:17:57,8.10,8.10,8.10,99.90,530079,54,20047,-71
2019-11-09 14:18:28,8.10,8.10,8.10,99.90,530033,54,20122,-73
2019-11-09 14:18:58,8.10,8.10,8.10,99.90,529985,54,20309,-73
2019-11-09 14:19:29,8.10,8.10,8.10,99.90,529991,53,20083,-73
2019-11-09 14:20:00,8.10,8.10,8.10,99.90,530077,53,20123,-74
2019-11-09 14:20:34,8.10,8.10,8.10,99.90,530140,54,20056,-73
2019-11-09 14:21:08,8.10,8.10,8.10,99.90,530076,54,20056,-74
2019-11-09 14:21:38,8.10,8.10,8.10,99.90,529939,54,20055,-72
2019-11-09 14:22:09,8.10,8.10,8.10,99.90,529846,54,20055,-72
2019-11-09 14:22:40,8.10,8.10,8.10,99.90,530085,54,20099,-73
2019-11-09 14:23:11,8.10,8.10,8.10,99.90,530073,53,20356,-74
2019-11-09 14:23:42,8.10,8.10,8.10,99.90,529993,54,20305,-73
2019-11-09 14:24:13,8.10,8.10,8.10,99.90,530083,53,20048,-72
2019-11-09 14:24:44,8.00,8.00,8.00,99.90,529755,54,20151,-72
2019-11-09 14:25:15,8.00,8.00,8.00,99.90,529946,54,20108,-74
2019-11-09 14:25:45,8.10,8.10,8.10,99.90,530023,54,20095,-73
2019-11-09 14:26:25,8.00,8.00,8.00,99.90,530014,54,20099,-76
2019-11-09 14:26:56,8.00,8.00,8.00,99.90,530108,54,20352,-74
2019-11-09 14:27:27,8.00,8.00,8.00,99.90,530061,53,20372,-74
2019-11-09 14:27:58,8.10,8.10,8.10,99.90,530040,53,20048,-73
2019-11-09 14:28:29,8.10,8.10,8.10,99.90,530059,54,20115,-72
2019-11-09 14:29:00,8.10,8.10,8.10,99.90,530039,54,20063,-75
2019-11-09 14:29:31,8.00,8.00,8.00,99.90,530006,54,20115,-73
2019-11-09 14:30:06,8.00,8.00,8.00,99.90,530026,54,20337,-72
2019-11-09 14:30:37,8.00,8.00,8.00,99.90,530054,54,20301,-72
2019-11-09 14:31:08,8.00,8.00,8.00,99.90,530004,53,20122,-75
2019-11-09 14:31:39,8.10,8.10,8.10,99.90,530068,54,20123,-74
2019-11-09 14:32:10,8.00,8.00,8.00,99.90,530123,54,20068,-76
2019-11-09 14:32:40,8.10,8.10,8.10,99.90,530068,54,20123,-72
2019-11-09 14:33:11,8.10,8.10,8.10,99.90,530069,54,20072,-72
2019-11-09 14:33:42,8.10,8.10,8.10,99.90,530039,54,20344,-72
2019-11-09 14:34:13,8.10,8.10,8.10,99.90,530022,54,20071,-73
2019-11-09 14:34:44,8.10,8.10,8.10,99.90,529892,54,20083,-74
2019-11-09 14:35:15,8.10,8.10,8.10,99.90,530037,54,20099,-74
2019-11-09 14:35:47,8.10,8.10,8.10,99.90,529929,54,20131,-70
2019-11-09 14:36:18,8.10,8.10,8.10,99.90,530037,53,20056,-72
2019-11-09 14:36:49,8.00,8.00,8.00,99.90,530014,53,20277,-71
2019-11-09 14:37:20,8.10,8.10,8.10,99.90,529987,53,20317,-72
2019-11-09 14:37:51,8.10,8.10,8.10,99.90,530089,53,20289,-71
2019-11-09 14:38:22,8.10,8.10,8.10,99.90,530087,54,20107,-73
2019-11-09 14:38:53,8.10,8.10,8.10,99.90,530035,54,20305,-76
2019-11-09 14:39:23,8.10,8.10,8.10,99.90,529862,54,20119,-74
2019-11-09 14:39:54,8.10,8.10,8.10,99.90,530109,54,20072,-72
2019-11-09 14:40:25,8.00,8.00,8.00,99.90,530019,54,20099,-72
2019-11-09 14:40:56,8.00,8.00,8.00,99.90,529937,54,20079,-73
2019-11-09 14:41:27,8.00,8.00,8.00,99.90,530024,53,20147,-73
2019-11-09 14:41:57,8.00,8.00,8.00,99.90,530010,54,20119,-74
2019-11-09 14:42:29,8.00,8.00,8.00,99.90,530053,53,20055,-73
2019-11-09 14:43:00,8.00,8.00,8.00,99.90,530027,54,20055,-77
2019-11-09 14:43:30,8.00,8.00,8.00,99.90,529803,54,20087,-72
2019-11-09 14:44:01,8.00,8.00,8.00,99.90,530155,54,20288,-73
2019-11-09 14:44:32,8.00,8.00,8.00,99.90,529947,54,20071,-71
2019-11-09 14:45:04,8.00,8.00,8.00,99.90,530129,54,20388,-74
2019-11-09 14:45:35,8.00,8.00,8.00,99.90,530052,53,20273,-72
2019-11-09 14:46:06,8.00,8.00,8.00,99.90,529967,54,20103,-75
2019-11-09 14:46:37,8.00,8.00,8.00,99.90,530139,54,20117,-75
2019-11-09 14:47:08,7.90,7.90,7.90,99.90,530015,53,20063,-73
2019-11-09 14:47:39,8.00,8.00,8.00,99.90,530061,54,20294,-73
2019-11-09 14:48:09,8.00,8.00,8.00,99.90,530039,54,20100,-72
2019-11-09 14:48:40,8.00,8.00,8.00,99.90,530112,54,20059,-73
2019-11-09 14:49:11,8.00,8.00,8.00,99.90,530022,54,20067,-74
2019-11-09 14:49:42,7.90,7.90,7.90,99.90,530098,54,20167,-75
2019-11-09 14:50:13,7.90,7.90,7.90,99.90,530088,54,20214,-73
2019-11-09 14:50:43,7.80,7.80,7.80,99.90,530073,54,20055,-74
2019-11-09 14:51:14,7.90,7.90,7.90,99.90,530096,54,20051,-73
2019-11-09 14:51:45,7.80,7.80,7.80,99.90,530093,54,20075,-76
2019-11-09 14:52:16,7.80,7.80,7.80,99.90,530049,54,20063,-73
2019-11-09 14:52:47,7.80,7.80,7.80,99.90,530151,53,20310,-72
2019-11-09 14:53:17,7.70,7.70,7.70,99.90,530165,53,20298,-74
2019-11-09 14:53:48,7.70,7.70,7.70,99.90,530156,53,20197,-74
2019-11-09 14:54:19,7.70,7.70,7.70,99.90,530130,54,20127,-74
2019-11-09 14:54:50,7.70,7.70,7.70,99.90,529804,54,20052,-74
2019-11-09 14:55:21,7.70,7.70,7.70,99.90,529899,54,20063,-76
2019-11-09 14:55:52,7.70,7.70,7.70,99.90,530096,54,20111,-72
2019-11-09 14:56:22,7.60,7.60,7.60,99.90,530088,54,20068,-72
2019-11-09 14:56:53,7.60,7.60,7.60,99.90,530075,54,20059,-73
2019-11-09 14:57:24,7.60,7.60,7.60,99.90,530072,54,20100,-74
2019-11-09 14:57:55,7.60,7.60,7.60,99.90,530097,54,20067,-73
2019-11-09 14:58:26,7.60,7.60,7.60,99.90,529970,53,20111,-73
2019-11-09 14:58:56,7.60,7.60,7.60,99.90,530190,53,20103,-72
2019-11-09 14:59:27,7.60,7.60,7.60,99.90,529772,54,20083,-73
2019-11-09 14:59:58,7.60,7.60,7.60,99.90,530003,54,20119,-75
2019-11-09 15:00:29,7.60,7.60,7.60,99.90,530094,54,20059,-74
2019-11-09 15:01:00,7.60,7.60,7.60,99.90,530073,54,20301,-75
2019-11-09 15:01:31,7.60,7.60,7.60,99.90,530152,54,20286,-73
2019-11-09 15:02:01,7.70,7.70,7.70,99.90,529933,54,20158,-73
2019-11-09 15:02:32,7.70,7.70,7.70,99.90,530021,54,20059,-77
2019-11-09 15:03:03,7.70,7.70,7.70,99.90,529917,54,21012,-75
2019-11-09 15:03:34,7.70,7.70,7.70,99.90,530130,54,20060,-74
2019-11-09 15:04:05,7.70,7.70,7.70,99.90,530065,54,20301,-76
2019-11-09 15:04:36,7.70,7.70,7.70,99.90,530069,54,20107,-75
2019-11-09 15:05:07,7.70,7.70,7.70,99.90,530221,54,20333,-73
2019-11-09 15:05:38,7.70,7.70,7.70,99.90,530090,54,20285,-74
2019-11-09 15:06:08,7.70,7.70,7.70,99.90,530196,54,20092,-73
2019-11-09 15:06:39,7.70,7.70,7.70,99.90,530073,54,20116,-73
2019-11-09 15:07:10,7.80,7.80,7.80,99.90,529802,53,20072,-72
2019-11-09 15:07:41,7.80,7.80,7.80,99.90,530109,54,20064,-73
2019-11-09 15:08:12,7.80,7.80,7.80,99.90,530037,54,20055,-74
2019-11-09 15:08:43,7.80,7.80,7.80,99.90,530116,54,20290,-72
2019-11-09 15:09:13,7.80,7.80,7.80,99.90,530046,54,20103,-72
2019-11-09 15:09:44,7.80,7.80,7.80,99.90,530070,54,20056,-74
2019-11-09 15:10:15,7.80,7.80,7.80,99.90,529780,53,20290,-75
2019-11-09 15:10:46,7.80,7.80,7.80,99.90,529867,54,20076,-74
2019-11-09 15:11:16,7.80,7.80,7.80,99.90,530079,54,20067,-72
2019-11-09 15:11:47,7.80,7.80,7.80,99.90,530176,54,20068,-74
2019-11-09 15:12:18,7.80,7.80,7.80,99.90,529961,54,20325,-74
2019-11-09 15:12:49,7.80,7.80,7.80,99.90,530188,53,20175,-71
2019-11-09 15:13:20,7.80,7.80,7.80,99.90,529792,54,20111,-73
2019-11-09 15:13:51,7.80,7.80,7.80,99.90,530081,54,20051,-71
2019-11-09 15:14:21,7.80,7.80,7.80,99.90,530135,54,20067,-72
2019-11-09 15:14:52,7.80,7.80,7.80,99.90,529895,54,20072,-75
2019-11-09 15:15:23,7.80,7.80,7.80,99.90,529931,54,20076,-74
2019-11-09 15:15:54,7.70,7.70,7.70,99.90,530004,54,20064,-76
2019-11-09 15:16:25,7.70,7.70,7.70,99.90,530093,53,20104,-76
2019-11-09 15:16:55,7.70,7.70,7.70,99.90,530212,54,20341,-74
2019-11-09 15:17:26,7.70,7.70,7.70,99.90,530124,54,20059,-73
2019-11-09 15:17:57,7.70,7.70,7.70,99.90,530124,54,20157,-76
2019-11-09 15:18:28,7.70,7.70,7.70,99.90,530109,53,20075,-74
2019-11-09 15:18:58,7.80,7.80,7.80,99.90,530146,53,20112,-75
2019-11-09 15:19:29,7.70,7.70,7.70,99.90,530119,54,20111,-72
2019-11-09 15:20:00,7.70,7.70,7.70,99.90,530144,54,20333,-72
2019-11-09 15:20:31,7.70,7.70,7.70,99.90,530146,54,20356,-75
2019-11-09 15:21:02,7.70,7.70,7.70,99.90,530111,54,20060,-78
2019-11-09 15:21:32,7.70,7.70,7.70,99.90,530183,54,20071,-72
2019-11-09 15:22:03,7.70,7.70,7.70,99.90,530135,53,20111,-74
2019-11-09 15:22:34,7.70,7.70,7.70,99.90,530158,54,20290,-76
2019-11-09 15:23:05,7.70,7.70,7.70,99.90,530110,54,20158,-73
2019-11-09 15:23:36,7.70,7.70,7.70,99.90,530162,54,20160,-73
2019-11-09 15:24:06,7.60,7.60,7.60,99.90,530129,54,20051,-73
2019-11-09 15:24:37,7.60,7.60,7.60,99.90,530167,54,20210,-75
2019-11-09 15:25:08,7.60,7.60,7.60,99.90,530014,53,20110,-73
2019-11-09 15:25:39,7.60,7.60,7.60,99.90,530183,54,20269,-76
2019-11-09 15:26:10,7.60,7.60,7.60,99.90,530188,54,20179,-73
2019-11-09 15:26:40,7.60,7.60,7.60,99.90,530166,54,20052,-74
2019-11-09 15:27:11,7.60,7.60,7.60,99.90,530101,54,20289,-72
2019-11-09 15:27:42,7.50,7.50,7.50,99.90,530142,54,20170,-77
2019-11-09 15:28:13,7.50,7.50,7.50,99.90,530067,53,20119,-75
2019-11-09 15:28:44,7.50,7.50,7.50,99.90,530152,53,20291,-74
2019-11-09 15:29:14,7.50,7.50,7.50,99.90,530164,54,20047,-72
2019-11-09 15:29:45,7.50,7.50,7.50,99.90,530205,53,20334,-72
2019-11-09 15:30:16,7.50,7.50,7.50,99.90,530133,54,20056,-71
2019-11-09 15:30:47,7.50,7.50,7.50,99.90,530174,54,20108,-75
2019-11-09 15:31:18,7.50,7.50,7.50,99.90,530165,54,20083,-75
2019-11-09 15:31:48,7.50,7.50,7.50,99.90,530186,54,20104,-74
2019-11-09 15:32:19,7.50,7.50,7.50,99.90,530109,54,20487,-75
2019-11-09 15:32:50,7.50,7.50,7.50,99.90,530141,54,20072,-78
2019-11-09 15:33:21,7.50,7.50,7.50,99.90,530150,54,20111,-76
2019-11-09 15:33:52,7.50,7.50,7.50,99.90,530174,53,20301,-74
2019-11-09 15:34:22,7.50,7.50,7.50,99.90,530072,54,20067,-73
2019-11-09 15:34:53,7.50,7.50,7.50,99.90,530191,54,20092,-72
2019-11-09 15:35:24,7.50,7.50,7.50,99.90,530168,54,20119,-73
2019-11-09 15:35:55,7.50,7.50,7.50,99.90,530085,54,20364,-72
2019-11-09 15:36:26,7.50,7.50,7.50,99.90,530064,54,20174,-74
2019-11-09 15:36:57,7.50,7.50,7.50,99.90,530093,54,20116,-72
2019-11-09 15:37:27,7.50,7.50,7.50,99.90,530065,54,20064,-74
2019-11-09 15:37:58,7.50,7.50,7.50,99.90,530121,54,20056,-77
2019-11-09 15:38:29,7.50,7.50,7.50,99.90,530004,54,20139,-74
2019-11-09 15:39:00,7.50,7.50,7.50,99.90,530130,53,20060,-74
2019-11-09 15:39:31,7.50,7.50,7.50,99.90,530073,54,20068,-75
2019-11-09 15:40:02,7.50,7.50,7.50,99.90,530131,54,20064,-74
2019-11-09 15:40:33,7.50,7.50,7.50,99.90,530132,54,20068,-71
2019-11-09 15:41:04,7.50,7.50,7.50,99.90,530115,54,20123,-72
2019-11-09 15:41:35,7.50,7.50,7.50,99.90,530098,53,20067,-75
2019-11-09 15:42:06,7.40,7.40,7.40,99.90,530194,54,20052,-74
2019-11-09 15:42:36,7.50,7.50,7.50,99.90,530198,53,20068,-74
2019-11-09 15:43:07,7.40,7.40,7.40,99.90,530118,54,20055,-73
2019-11-09 15:43:38,7.40,7.40,7.40,99.90,530089,54,20108,-75
2019-11-09 15:44:09,7.40,7.40,7.40,99.90,530198,54,20067,-73
2019-11-09 15:44:40,7.40,7.40,7.40,99.90,530153,54,20056,-74
2019-11-09 15:45:10,7.40,7.40,7.40,99.90,529969,53,20103,-72
2019-11-09 15:45:41,7.30,7.30,7.30,99.90,530148,54,20139,-73
2019-11-09 15:46:12,7.30,7.30,7.30,99.90,530017,54,20091,-73
2019-11-09 15:46:43,7.30,7.30,7.30,99.90,530145,54,20135,-72
2019-11-09 15:47:14,7.30,7.30,7.30,99.90,530163,54,20119,-75
2019-11-09 15:47:44,7.30,7.30,7.30,99.90,530087,53,20334,-74
2019-11-09 15:48:15,7.30,7.30,7.30,99.90,530175,54,20127,-75
2019-11-09 15:48:46,7.30,7.30,7.30,99.90,530194,54,20107,-77
2019-11-09 15:49:17,7.30,7.30,7.30,99.90,530041,54,20112,-76
2019-11-09 15:49:48,7.30,7.30,7.30,99.90,530168,54,20342,-76
2019-11-09 15:50:18,7.30,7.30,7.30,99.90,530225,54,20060,-74
2019-11-09 15:50:49,7.40,7.40,7.40,99.90,530162,53,20092,-75
2019-11-09 15:51:20,7.40,7.40,7.40,99.90,530121,54,20112,-75
2019-11-09 15:51:51,7.40,7.40,7.40,99.90,530154,54,20123,-75
2019-11-09 15:52:22,7.30,7.30,7.30,99.90,530148,53,20059,-74
2019-11-09 15:52:52,7.30,7.30,7.30,99.90,530187,54,20314,-74
2019-11-09 15:53:23,7.30,7.30,7.30,99.90,530272,54,20120,-76
2019-11-09 15:53:54,7.30,7.30,7.30,99.90,530146,54,20068,-73
2019-11-09 15:54:25,7.30,7.30,7.30,99.90,530325,53,20083,-75
2019-11-09 15:54:56,7.30,7.30,7.30,99.90,529951,54,20295,-75
2019-11-09 15:55:26,7.30,7.30,7.30,99.90,530159,54,20400,-76
2019-11-09 15:55:57,7.20,7.20,7.20,99.90,530119,54,20111,-75
2019-11-09 15:56:28,7.20,7.20,7.20,99.90,530227,53,20161,-74
2019-11-09 15:56:59,7.20,7.20,7.20,99.90,530181,54,20143,-74
2019-11-09 15:57:30,7.20,7.20,7.20,99.90,530185,54,20111,-75
2019-11-09 15:58:00,7.20,7.20,7.20,99.90,530180,54,20326,-74
2019-11-09 15:58:31,7.20,7.20,7.20,99.90,530126,54,20055,-73
2019-11-09 15:59:02,7.20,7.20,7.20,99.90,530123,54,20073,-75
2019-11-09 15:59:33,7.20,7.20,7.20,99.90,530065,53,20119,-73
2019-11-09 16:00:08,7.20,7.20,7.20,99.90,530183,54,20096,-76
2019-11-09 16:00:39,7.10,7.10,7.10,99.90,530243,54,20298,-74
2019-11-09 16:01:10,7.10,7.10,7.10,99.90,530133,54,20072,-77
2019-11-09 16:01:41,7.10,7.10,7.10,99.90,530182,54,20108,-73
2019-11-09 16:02:11,7.10,7.10,7.10,99.90,530074,54,20071,-74
2019-11-09 16:02:42,7.10,7.10,7.10,99.90,530193,54,20107,-76
2019-11-09 16:03:13,7.10,7.10,7.10,99.90,530173,54,20067,-73
2019-11-09 16:03:44,7.10,7.10,7.10,99.90,530151,54,20306,-74
2019-11-09 16:04:15,7.10,7.10,7.10,99.90,530131,53,20104,-74
2019-11-09 16:04:45,7.10,7.10,7.10,99.90,530220,54,20063,-74
2019-11-09 16:05:16,7.10,7.10,7.10,99.90,530162,54,20357,-75
2019-11-09 16:05:47,7.10,7.10,7.10,99.90,530191,53,20051,-72
2019-11-09 16:06:18,7.10,7.10,7.10,99.90,530227,54,20123,-75
2019-11-09 16:06:49,7.00,7.00,7.00,99.90,530208,53,20171,-74
2019-11-09 16:07:19,7.00,7.00,7.00,99.90,530110,54,20108,-74
2019-11-09 16:07:50,7.00,7.00,7.00,99.90,530132,54,20115,-74
2019-11-09 16:08:21,7.00,7.00,7.00,99.90,530175,53,20107,-74
2019-11-09 16:08:52,7.00,7.00,7.00,99.90,530227,54,20131,-74
2019-11-09 16:09:23,7.00,7.00,7.00,99.90,530270,54,20325,-72
2019-11-09 16:09:53,7.00,7.00,7.00,99.90,530359,54,20738,-73
2019-11-09 16:10:24,7.00,7.00,7.00,99.90,530257,53,20118,-72
2019-11-09 16:10:55,7.00,7.00,7.00,99.90,530283,54,20113,-74
2019-11-09 16:11:26,7.00,7.00,7.00,99.90,530348,53,20282,-74
2019-11-09 16:11:57,7.00,7.00,7.00,99.90,530220,54,20111,-74
2019-11-09 16:12:27,7.00,7.00,7.00,99.90,530171,54,20063,-73
2019-11-09 16:12:58,7.00,7.00,7.00,99.90,530258,54,20059,-74
2019-11-09 16:13:29,7.00,7.00,7.00,99.90,530210,53,20076,-72
2019-11-09 16:14:00,6.90,6.90,6.90,99.90,530355,53,20115,-73
2019-11-09 16:14:31,6.90,6.90,6.90,99.90,530140,54,20056,-73
2019-11-09 16:15:03,6.90,6.90,6.90,99.90,530133,54,20059,-74
2019-11-09 16:15:34,6.90,6.90,6.90,99.90,530134,54,20274,-72
2019-11-09 16:16:04,6.90,6.90,6.90,99.90,530162,54,20107,-73
2019-11-09 16:16:36,6.90,6.90,6.90,99.90,530090,53,20298,-74
2019-11-09 16:17:07,6.90,6.90,6.90,99.90,530128,54,20072,-73
2019-11-09 16:17:37,6.90,6.90,6.90,99.90,530121,54,20056,-72
2019-11-09 16:18:08,6.90,6.90,6.90,99.90,530132,54,20131,-72
2019-11-09 16:18:39,6.90,6.90,6.90,99.90,530137,54,20325,-75
2019-11-09 16:19:10,6.90,6.90,6.90,99.90,530081,54,20048,-74
2019-11-09 16:19:41,6.90,6.90,6.90,99.90,530119,54,20178,-72
2019-11-09 16:20:11,6.90,6.90,6.90,99.90,530174,54,20060,-76
2019-11-09 16:20:42,6.90,6.90,6.90,99.90,530158,54,20281,-74
2019-11-09 16:21:13,6.90,6.90,6.90,99.90,530184,54,20155,-73
2019-11-09 16:21:44,6.90,6.90,6.90,99.90,530115,53,20064,-74
2019-11-09 16:22:21,6.80,6.80,6.80,99.90,530101,53,20068,-72
2019-11-09 16:22:56,6.80,6.80,6.80,99.90,530195,54,20107,-76
2019-11-09 16:23:27,6.80,6.80,6.80,99.90,530164,54,20063,-75
2019-11-09 16:23:57,6.80,6.80,6.80,99.90,530021,53,20067,-75
2019-11-09 16:24:28,6.80,6.80,6.80,99.90,530143,54,20087,-73
2019-11-09 16:24:59,6.80,6.80,6.80,99.90,529909,54,20123,-74
2019-11-09 16:25:30,6.80,6.80,6.80,99.90,530157,54,20056,-72
2019-11-09 16:26:01,6.80,6.80,6.80,99.90,530208,54,20131,-74
2019-11-09 16:26:32,6.80,6.80,6.80,99.90,530269,54,20071,-74
2019-11-09 16:27:02,6.80,6.80,6.80,99.90,530205,54,20071,-73
2019-11-09 16:27:33,6.80,6.80,6.80,99.90,530180,54,20100,-72
2019-11-09 16:28:04,6.80,6.80,6.80,99.90,530128,54,20056,-75
2019-11-09 16:28:35,6.80,6.80,6.80,99.90,530133,54,20108,-73
2019-11-09 16:29:06,6.80,6.80,6.80,99.90,530194,53,20063,-74
2019-11-09 16:29:38,6.80,6.80,6.80,99.90,529957,53,20115,-75
2019-11-09 16:30:09,6.70,6.70,6.70,99.90,529894,54,20060,-74
2019-11-09 16:30:39,6.80,6.80,6.80,99.90,529942,54,20111,-74
2019-11-09 16:31:10,6.70,6.70,6.70,99.90,529880,54,20056,-73
2019-11-09 16:31:41,6.70,6.70,6.70,99.90,529991,54,20328,-77
2019-11-09 16:32:12,6.70,6.70,6.70,99.90,529802,54,20079,-73
2019-11-09 16:32:43,6.70,6.70,6.70,99.90,530009,54,20068,-74
2019-11-09 16:33:13,6.70,6.70,6.70,99.90,530102,53,20052,-76
2019-11-09 16:33:44,6.60,6.60,6.60,99.90,530169,54,20338,-75
2019-11-09 16:34:15,6.70,6.70,6.70,99.90,530134,54,20100,-73
2019-11-09 16:34:46,6.70,6.70,6.70,99.90,529761,54,20123,-73
2019-11-09 16:35:17,6.70,6.70,6.70,99.90,529837,54,20060,-74
2019-11-09 16:35:47,6.70,6.70,6.70,99.90,530137,54,20413,-74
2019-11-09 16:36:26,6.70,6.70,6.70,99.90,530202,53,20067,-74
2019-11-09 16:37:07,6.70,6.70,6.70,99.90,530003,54,20118,-74
2019-11-09 16:37:38,6.60,6.60,6.60,99.90,529938,53,20071,-74
2019-11-09 16:38:08,6.70,6.70,6.70,99.90,529986,54,20300,-71
2019-11-09 16:38:39,6.60,6.60,6.60,99.90,530068,54,20067,-74
2019-11-09 16:39:10,6.60,6.60,6.60,99.90,530024,53,20071,-75
2019-11-09 16:39:41,6.70,6.70,6.70,99.90,529961,54,20075,-72
2019-11-09 16:40:12,6.60,6.60,6.60,99.90,529976,54,20068,-74
2019-11-09 16:40:43,6.60,6.60,6.60,99.90,529930,54,20163,-76
2019-11-09 16:41:14,6.60,6.60,6.60,99.90,530018,54,20064,-73
2019-11-09 16:41:45,6.60,6.60,6.60,99.90,530020,54,20386,-73
2019-11-09 16:42:15,6.60,6.60,6.60,99.90,530071,54,20425,-74
2019-11-09 16:42:46,6.60,6.60,6.60,99.90,530023,54,20064,-76
2019-11-09 16:43:17,6.50,6.50,6.50,99.90,529928,54,20079,-73
2019-11-09 16:43:48,6.50,6.50,6.50,99.90,530004,54,20067,-73
2019-11-09 16:44:19,6.50,6.50,6.50,99.90,530039,53,20112,-73
2019-11-09 16:44:49,6.50,6.50,6.50,99.90,530080,54,20096,-75
2019-11-09 16:45:21,6.50,6.50,6.50,99.90,530038,54,20056,-73
2019-11-09 16:45:52,6.50,6.50,6.50,99.90,480295,58,20112,-73
2019-11-09 16:46:23,6.50,6.50,6.50,99.90,529944,54,20059,-73
2019-11-09 16:46:53,6.50,6.50,6.50,99.90,530075,54,20285,-73
2019-11-09 16:47:24,6.50,6.50,6.50,99.90,530052,54,20059,-73
2019-11-09 16:47:55,6.50,6.50,6.50,99.90,530015,53,20290,-73
2019-11-09 16:48:26,6.50,6.50,6.50,99.90,530031,54,20072,-74
2019-11-09 16:48:57,6.50,6.50,6.50,99.90,530015,53,20119,-72
2019-11-09 16:49:28,6.50,6.50,6.50,99.90,530011,54,20305,-74
2019-11-09 16:49:59,6.50,6.50,6.50,99.90,530053,53,20100,-73
2019-11-09 16:50:29,6.50,6.50,6.50,99.90,530036,54,20064,-73
2019-11-09 16:51:00,6.50,6.50,6.50,99.90,530034,54,20107,-74
2019-11-09 16:51:31,6.50,6.50,6.50,99.90,530019,54,20164,-73
2019-11-09 16:52:02,6.50,6.50,6.50,99.90,530041,54,20281,-74
2019-11-09 16:52:39,6.50,6.50,6.50,99.90,529929,54,20167,-73
2019-11-09 16:53:10,6.50,6.50,6.50,99.90,480254,58,20111,-74
2019-11-09 16:53:40,6.50,6.50,6.50,99.90,530038,54,20115,-75
2019-11-09 16:54:11,6.50,6.50,6.50,99.90,530019,54,20064,-73
2019-11-09 16:54:42,6.50,6.50,6.50,99.90,529999,53,20051,-72
2019-11-09 16:55:13,6.50,6.50,6.50,99.90,529777,54,20285,-76
2019-11-09 16:55:44,6.50,6.50,6.50,99.90,530048,54,20063,-75
2019-11-09 16:56:14,6.50,6.50,6.50,99.90,529995,54,20345,-75
2019-11-09 16:56:45,6.40,6.40,6.40,99.90,530093,53,20075,-75
2019-11-09 16:57:16,6.50,6.50,6.50,99.90,530080,53,20072,-74
2019-11-09 16:57:47,6.50,6.50,6.50,99.90,530020,53,20114,-74
2019-11-09 16:58:18,6.50,6.50,6.50,99.90,529964,54,20346,-73
2019-11-09 16:58:48,6.40,6.40,6.40,99.90,530012,54,20150,-74
2019-11-09 16:59:19,6.40,6.40,6.40,99.90,530064,54,20291,-74
2019-11-09 16:59:50,6.40,6.40,6.40,99.90,530012,54,20297,-73
2019-11-09 17:00:21,6.40,6.40,6.40,99.90,530027,54,20119,-74
2019-11-09 17:00:52,6.40,6.40,6.40,99.90,529930,54,20071,-76
2019-11-09 17:01:23,6.40,6.40,6.40,99.90,530018,53,20100,-72
2019-11-09 17:01:54,6.40,6.40,6.40,99.90,530029,54,20528,-74
2019-11-09 17:02:25,6.40,6.40,6.40,99.90,530030,54,20116,-75
2019-11-09 17:02:56,6.40,6.40,6.40,99.90,530023,54,20064,-73
2019-11-09 17:03:26,6.40,6.40,6.40,99.90,530060,53,20048,-72
2019-11-09 17:03:57,6.40,6.40,6.40,99.90,529987,53,20103,-72
2019-11-09 17:04:44,6.40,6.40,6.40,99.90,529930,54,20079,-72
2019-11-09 17:06:48,6.40,6.40,6.40,99.90,529983,53,20047,-72
2019-11-09 17:07:19,6.40,6.40,6.40,99.90,529992,53,20120,-75
2019-11-09 17:07:50,6.40,6.40,6.40,99.90,530030,54,20080,-73
2019-11-09 17:08:21,6.40,6.40,6.40,99.90,530104,53,20281,-72
2019-11-09 17:08:52,6.30,6.30,6.30,99.90,530006,54,20087,-72
2019-11-09 17:09:22,6.30,6.30,6.30,99.90,530020,54,20068,-74
2019-11-09 17:09:53,6.30,6.30,6.30,99.90,529966,54,20329,-74
2019-11-09 17:10:24,6.30,6.30,6.30,99.90,529998,53,20301,-73
2019-11-09 17:10:55,6.30,6.30,6.30,99.90,529988,54,20127,-72
2019-11-09 17:11:26,6.20,6.20,6.20,99.90,530089,54,20123,-75
2019-11-09 17:11:56,6.30,6.30,6.30,99.90,530082,54,20079,-73
2019-11-09 17:12:27,6.30,6.30,6.30,99.90,530038,54,20099,-74
2019-11-09 17:12:58,6.30,6.30,6.30,99.90,530024,54,20127,-73
2019-11-09 17:13:29,6.20,6.20,6.20,99.90,530001,54,20108,-73
2019-11-09 17:14:00,6.20,6.20,6.20,99.90,529985,54,20115,-73
2019-11-09 17:14:31,6.20,6.20,6.20,99.90,530006,54,20439,-73
2019-11-09 17:15:02,6.20,6.20,6.20,99.90,530064,54,20122,-71
2019-11-09 17:15:33,6.20,6.20,6.20,99.90,530086,54,20123,-76
2019-11-09 17:16:04,6.10,6.10,6.10,99.90,530016,53,20116,-74
2019-11-09 17:16:35,6.10,6.10,6.10,99.90,530014,54,20118,-75
2019-11-09 17:17:06,6.10,6.10,6.10,99.90,530052,53,20064,-74
2019-11-09 17:17:37,6.10,6.10,6.10,99.90,529966,53,20067,-73
2019-11-09 17:18:08,6.10,6.10,6.10,99.90,529930,54,20071,-75
2019-11-09 17:18:39,6.10,6.10,6.10,99.90,530058,54,20103,-74
2019-11-09 17:19:09,6.10,6.10,6.10,99.90,529967,54,20304,-72
2019-11-09 17:19:40,6.10,6.10,6.10,99.90,529953,53,20128,-73
2019-11-09 17:20:11,6.10,6.10,6.10,99.90,530054,54,20068,-71
2019-11-09 17:20:42,6.10,6.10,6.10,99.90,530032,54,20338,-73
2019-11-09 17:21:13,6.00,6.00,6.00,99.90,530007,53,20071,-76
2019-11-09 17:21:44,6.10,6.10,6.10,99.90,530043,54,20079,-77
2019-11-09 17:22:15,6.10,6.10,6.10,99.90,529856,53,20076,-73
2019-11-09 17:22:46,6.00,6.00,6.00,99.90,530098,53,20399,-71
2019-11-09 17:23:16,6.10,6.10,6.10,99.90,530061,54,20147,-74
2019-11-09 17:23:47,6.10,6.10,6.10,99.90,529981,54,20067,-74
2019-11-09 17:24:18,6.10,6.10,6.10,99.90,529963,53,20112,-74
2019-11-09 17:24:49,6.00,6.00,6.00,99.90,529885,54,20071,-73
2019-11-09 17:25:20,6.00,6.00,6.00,99.90,529963,53,20127,-74
2019-11-09 17:25:51,6.00,6.00,6.00,99.90,530068,54,20321,-74
2019-11-09 17:26:21,6.00,6.00,6.00,99.90,530026,54,20297,-75
2019-11-09 17:26:52,6.00,6.00,6.00,99.90,530034,53,20119,-72
2019-11-09 17:27:23,6.00,6.00,6.00,99.90,530061,54,20075,-72
2019-11-09 17:27:54,6.00,6.00,6.00,99.90,530011,54,20325,-72
2019-11-09 17:28:25,5.90,5.90,5.90,99.90,529899,54,20060,-75
2019-11-09 17:28:56,6.00,6.00,6.00,99.90,530059,54,20074,-72
2019-11-09 17:29:26,6.00,6.00,6.00,99.90,530032,54,20075,-73
2019-11-09 17:29:57,5.90,5.90,5.90,99.90,530030,54,20122,-74
2019-11-09 17:30:28,5.90,5.90,5.90,99.90,530049,54,20067,-73
2019-11-09 17:30:59,5.90,5.90,5.90,99.90,530041,54,20317,-73
2019-11-09 17:31:30,5.80,5.80,5.80,99.90,529977,53,20336,-72
2019-11-09 17:32:00,5.80,5.80,5.80,99.90,530057,54,20147,-74
2019-11-09 17:32:32,5.80,5.80,5.80,99.90,529982,54,20281,-73
2019-11-09 17:33:03,5.80,5.80,5.80,99.90,530004,54,20080,-72
2019-11-09 17:33:33,5.80,5.80,5.80,99.90,530048,54,20349,-74
2019-11-09 17:34:04,5.80,5.80,5.80,99.90,530056,54,20167,-75
2019-11-09 17:34:35,5.80,5.80,5.80,99.90,529963,54,20087,-72
2019-11-09 17:35:06,5.80,5.80,5.80,99.90,530013,54,20067,-72
2019-11-09 17:35:37,5.80,5.80,5.80,99.90,530056,54,20078,-74
2019-11-09 17:36:07,5.80,5.80,5.80,99.90,530035,54,20107,-74
2019-11-09 17:36:38,5.70,5.70,5.70,99.90,530027,54,20167,-73
2019-11-09 17:37:09,5.80,5.80,5.80,99.90,530004,54,20068,-76
2019-11-09 17:37:40,5.80,5.80,5.80,99.90,530007,54,20075,-71
2019-11-09 17:38:11,5.70,5.70,5.70,99.90,530067,54,20092,-72
2019-11-09 17:38:42,5.70,5.70,5.70,99.90,530065,54,20361,-73
2019-11-09 17:39:13,5.70,5.70,5.70,99.90,530064,54,20068,-73
2019-11-09 17:39:44,5.70,5.70,5.70,99.90,529990,54,20123,-73
2019-11-09 17:40:14,5.70,5.70,5.70,99.90,530047,54,20119,-74
2019-11-09 17:40:45,5.70,5.70,5.70,99.90,529990,54,20341,-72
2019-11-09 17:41:16,5.70,5.70,5.70,99.90,530033,54,20079,-73
2019-11-09 17:41:51,5.70,5.70,5.70,99.90,530018,54,20059,-73
2019-11-09 17:42:22,5.60,5.60,5.60,99.90,480237,58,20055,-75
2019-11-09 17:42:53,5.70,5.70,5.70,99.90,530083,54,20106,-74
2019-11-09 17:43:23,5.70,5.70,5.70,99.90,529986,54,20433,-72
2019-11-09 17:43:54,5.70,5.70,5.70,99.90,530005,54,20115,-73
2019-11-09 17:44:25,5.70,5.70,5.70,99.90,529964,53,20063,-74
2019-11-09 17:44:56,5.70,5.70,5.70,99.90,530034,54,20067,-72
2019-11-09 17:45:27,5.70,5.70,5.70,99.90,529980,54,20131,-71
2019-11-09 17:45:58,5.70,5.70,5.70,99.90,529981,53,20357,-75
2019-11-09 17:46:28,5.70,5.70,5.70,99.90,529959,53,20448,-73
2019-11-09 17:46:59,5.70,5.70,5.70,99.90,530047,54,20166,-73
2019-11-09 17:47:30,5.60,5.60,5.60,99.90,529965,54,20359,-73
2019-11-09 17:48:01,5.70,5.70,5.70,99.90,529999,53,20107,-72
2019-11-09 17:48:32,5.70,5.70,5.70,99.90,529954,54,20059,-73
2019-11-09 17:49:03,5.60,5.60,5.60,99.90,529956,54,20079,-73
2019-11-09 17:49:33,5.60,5.60,5.60,99.90,529874,54,20120,-72
2019-11-09 17:50:04,5.50,5.50,5.50,99.90,530019,54,20055,-74
2019-11-09 17:50:35,5.50,5.50,5.50,99.90,530002,54,20222,-72
2019-11-09 17:51:06,5.50,5.50,5.50,99.90,530085,54,20047,-72
2019-11-09 17:51:37,5.50,5.50,5.50,99.90,529991,54,20301,-75
2019-11-09 17:52:08,5.50,5.50,5.50,99.90,529995,53,20064,-74
2019-11-09 17:52:38,5.50,5.50,5.50,99.90,529901,54,20071,-72
2019-11-09 17:53:09,5.60,5.60,5.60,99.90,530063,53,20119,-74
2019-11-09 17:53:40,5.60,5.60,5.60,99.90,530060,53,20075,-77
2019-11-09 17:54:11,5.60,5.60,5.60,99.90,529980,54,20119,-73
2019-11-09 17:54:42,5.60,5.60,5.60,99.90,530005,54,20063,-74
2019-11-09 17:55:12,5.60,5.60,5.60,99.90,529830,54,20116,-73
2019-11-09 17:55:43,5.50,5.50,5.50,99.90,529890,53,20357,-71
2019-11-09 17:56:14,5.60,5.60,5.60,99.90,529978,54,20108,-72
2019-11-09 17:56:45,5.50,5.50,5.50,99.90,530020,54,20175,-73
2019-11-09 17:57:16,5.50,5.50,5.50,99.90,530047,54,20051,-75
2019-11-09 17:57:47,5.50,5.50,5.50,99.90,530038,54,20063,-74
2019-11-09 17:58:18,5.50,5.50,5.50,99.90,529924,54,20107,-72
2019-11-09 17:58:48,5.50,5.50,5.50,99.90,529952,54,20096,-75
2019-11-09 17:59:19,5.50,5.50,5.50,99.90,530008,54,20072,-71
2019-11-09 17:59:50,5.50,5.50,5.50,99.90,529971,54,20158,-73
2019-11-09 18:00:21,5.50,5.50,5.50,99.90,530033,53,20119,-74
2019-11-09 18:00:51,5.50,5.50,5.50,99.90,530035,54,20147,-73
2019-11-09 18:01:23,5.50,5.50,5.50,99.90,529921,53,20119,-72
2019-11-09 18:01:53,5.50,5.50,5.50,99.90,530069,54,20071,-74
2019-11-09 18:02:24,5.40,5.40,5.40,99.90,530020,54,20366,-74
2019-11-09 18:02:55,5.40,5.40,5.40,99.90,529925,54,20348,-73
2019-11-09 18:03:26,5.40,5.40,5.40,99.90,530044,53,20155,-72
2019-11-09 18:03:57,5.50,5.50,5.50,99.90,530005,54,20064,-76
2019-11-09 18:04:27,5.50,5.50,5.50,99.90,529988,54,20313,-74
2019-11-09 18:04:58,5.50,5.50,5.50,99.90,529983,53,20048,-74
2019-11-09 18:05:29,5.50,5.50,5.50,99.90,530022,54,20111,-73
2019-11-09 18:06:01,5.40,5.40,5.40,99.90,529980,54,20072,-72
2019-11-09 18:06:31,5.40,5.40,5.40,99.90,530070,54,20067,-76
2019-11-09 18:07:02,5.40,5.40,5.40,99.90,529913,53,20325,-73
2019-11-09 18:07:33,5.40,5.40,5.40,99.90,529982,54,20064,-74
2019-11-09 18:08:04,5.30,5.30,5.30,99.90,530055,53,20297,-73
2019-11-09 18:08:35,5.30,5.30,5.30,99.90,529994,54,20115,-74
2019-11-09 18:09:05,5.30,5.30,5.30,99.90,530018,54,20072,-72
2019-11-09 18:09:36,5.30,5.30,5.30,99.90,529950,53,20292,-75
2019-11-09 18:10:07,5.30,5.30,5.30,99.90,530089,54,20075,-73
2019-11-09 18:10:38,5.30,5.30,5.30,99.90,529972,54,20503,-73
2019-11-09 18:11:09,5.30,5.30,5.30,99.90,530028,54,20119,-73
2019-11-09 18:11:40,5.40,5.40,5.40,99.90,529990,53,20063,-74
2019-11-09 18:12:11,5.30,5.30,5.30,99.90,529974,54,20063,-74
2019-11-09 18:12:42,5.30,5.30,5.30,99.90,530085,54,20067,-74
2019-11-09 18:13:13,5.30,5.30,5.30,99.90,530084,54,20115,-73
2019-11-09 18:13:43,5.30,5.30,5.30,99.90,530095,54,20305,-74
2019-11-09 18:14:14,5.30,5.30,5.30,99.90,530478,54,20095,-73
2019-11-09 18:14:45,5.30,5.30,5.30,99.90,530448,54,20121,-73
2019-11-09 18:15:16,5.30,5.30,5.30,99.90,530467,54,20111,-72
2019-11-09 18:15:47,5.20,5.20,5.20,99.90,530381,54,20182,-74
2019-11-09 18:16:18,5.20,5.20,5.20,99.90,530319,54,20055,-72
2019-11-09 18:16:50,5.20,5.20,5.20,99.90,530282,54,20104,-72
2019-11-09 18:17:40,5.20,5.20,5.20,99.90,530244,54,20055,-73
2019-11-09 18:19:44,5.20,5.20,5.20,99.90,530354,54,20063,-75
2019-11-09 18:20:25,5.20,5.20,5.20,99.90,529994,54,20190,-74
2019-11-09 18:20:56,5.20,5.20,5.20,99.90,529973,54,20132,-73
2019-11-09 18:21:26,5.20,5.20,5.20,99.90,530033,53,20123,-73
2019-11-09 18:21:57,5.20,5.20,5.20,99.90,529946,54,20060,-72
2019-11-09 18:22:28,5.10,5.10,5.10,99.90,529908,53,20076,-73
2019-11-09 18:23:07,5.10,5.10,5.10,99.90,529967,54,20108,-77
2019-11-09 18:23:39,5.10,5.10,5.10,99.90,529942,54,20116,-73
2019-11-09 18:24:10,5.10,5.10,5.10,99.90,530045,53,20361,-75
2019-11-09 18:24:40,5.10,5.10,5.10,99.90,529936,54,20068,-72
2019-11-09 18:25:11,5.10,5.10,5.10,99.90,529854,54,20116,-74
2019-11-09 18:25:43,5.10,5.10,5.10,99.90,529969,54,20321,-73
2019-11-09 18:26:14,5.10,5.10,5.10,99.90,530062,54,20317,-75
2019-11-09 18:26:45,5.10,5.10,5.10,99.90,530012,53,20071,-75
2019-11-09 18:27:16,5.10,5.10,5.10,99.90,530021,54,20305,-73
2019-11-09 18:27:47,5.10,5.10,5.10,99.90,529986,54,20350,-72
2019-11-09 18:28:18,5.10,5.10,5.10,99.90,529993,54,20051,-74
2019-11-09 18:28:59,5.00,5.00,5.00,99.90,529897,53,20163,-77
2019-11-09 18:29:30,5.00,5.00,5.00,99.90,480231,58,20076,-73
2019-11-09 18:30:01,5.00,5.00,5.00,99.90,529974,54,20143,-75
2019-11-09 18:30:31,5.00,5.00,5.00,99.90,530042,54,20120,-72
2019-11-09 18:31:02,5.00,5.00,5.00,99.90,529965,54,20048,-74
2019-11-09 18:31:33,5.00,5.00,5.00,99.90,529878,54,20103,-75
2019-11-09 18:32:04,4.90,4.90,4.90,99.90,529982,54,20112,-74
2019-11-09 18:32:35,4.90,4.90,4.90,99.90,529969,54,20047,-75
2019-11-09 18:33:06,4.90,4.90,4.90,99.90,530044,54,20341,-74
2019-11-09 18:33:37,4.90,4.90,4.90,99.90,529984,53,20084,-73
2019-11-09 18:34:08,4.90,4.90,4.90,99.90,530067,53,20059,-74
2019-11-09 18:34:42,4.90,4.90,4.90,99.90,529949,54,20167,-75
2019-11-09 18:35:12,4.90,4.90,4.90,99.90,529964,54,20372,-72
2019-11-09 18:35:43,4.90,4.90,4.90,99.90,530052,54,20079,-72
2019-11-09 18:36:14,4.90,4.90,4.90,99.90,530049,54,20167,-73
2019-11-09 18:36:45,4.90,4.90,4.90,99.90,530057,54,20163,-72
2019-11-09 18:37:16,4.90,4.90,4.90,99.90,530188,54,20302,-74
2019-11-09 18:37:47,4.90,4.90,4.90,99.90,530026,53,20099,-73
2019-11-09 18:38:17,4.90,4.90,4.90,99.90,530097,54,20341,-73
2019-11-09 18:38:48,4.90,4.90,4.90,99.90,529743,54,20119,-75
2019-11-09 18:39:19,4.90,4.90,4.90,99.90,529958,54,20063,-74
2019-11-09 18:39:50,4.90,4.90,4.90,99.90,530189,54,20412,-75
2019-11-09 18:40:21,4.90,4.90,4.90,99.90,530078,54,20095,-73
2019-11-09 18:40:51,4.90,4.90,4.90,99.90,530169,54,20131,-72
2019-11-09 18:41:22,4.90,4.90,4.90,99.90,530208,54,20119,-72
2019-11-09 18:41:53,4.90,4.90,4.90,99.90,530192,54,20075,-72
2019-11-09 18:42:24,4.90,4.90,4.90,99.90,530128,54,20051,-73
2019-11-09 18:42:55,4.90,4.90,4.90,99.90,530142,54,20056,-73
2019-11-09 18:43:25,4.90,4.90,4.90,99.90,530039,53,20107,-75
2019-11-09 18:43:56,4.90,4.90,4.90,99.90,530052,54,20058,-75
2019-11-09 18:44:27,4.90,4.90,4.90,99.90,530223,54,20119,-76
2019-11-09 18:44:58,4.80,4.80,4.80,99.90,530292,54,20231,-73
2019-11-09 18:45:28,4.90,4.90,4.90,99.90,530236,53,20318,-73
2019-11-09 18:45:59,4.80,4.80,4.80,99.90,530264,54,20108,-70
2019-11-09 18:46:30,4.80,4.80,4.80,99.90,530198,54,20072,-71
2019-11-09 18:47:01,4.80,4.80,4.80,99.90,530200,54,20095,-72
2019-11-09 18:47:32,4.80,4.80,4.80,99.90,530201,53,20414,-72
2019-11-09 18:48:02,4.80,4.80,4.80,99.90,530208,54,20083,-73
2019-11-09 18:48:33,4.80,4.80,4.80,99.90,530259,54,20064,-74
2019-11-09 18:49:04,4.80,4.80,4.80,99.90,530206,53,20103,-74
2019-11-09 18:49:35,4.80,4.80,4.80,99.90,530144,54,20286,-73
2019-11-09 18:50:06,4.80,4.80,4.80,99.90,530254,54,20121,-74
2019-11-09 18:50:37,4.80,4.80,4.80,99.90,530186,54,20085,-72
2019-11-09 18:51:07,4.80,4.80,4.80,99.90,530214,54,20091,-74
2019-11-09 18:51:38,4.80,4.80,4.80,99.90,530211,54,20353,-73
2019-11-09 18:52:09,4.80,4.80,4.80,99.90,530236,54,20167,-72
2019-11-09 18:52:40,4.80,4.80,4.80,99.90,530181,54,20333,-73
2019-11-09 18:53:11,4.80,4.80,4.80,99.90,530128,54,20091,-73
2019-11-09 18:53:41,4.90,4.90,4.90,99.90,530201,54,20156,-75
2019-11-09 18:54:12,4.80,4.80,4.80,99.90,530170,54,20127,-71
2019-11-09 18:54:43,4.90,4.90,4.90,99.90,530137,54,20194,-73
2019-11-09 18:55:14,4.90,4.90,4.90,99.90,530102,54,20357,-75
2019-11-09 18:55:45,4.90,4.90,4.90,99.90,530037,54,20111,-72
2019-11-09 18:56:15,4.90,4.90,4.90,99.90,530240,54,20052,-75
2019-11-09 18:56:46,4.90,4.90,4.90,99.90,530186,54,20321,-74
2019-11-09 18:57:17,4.90,4.90,4.90,99.90,530121,53,20112,-74
2019-11-09 18:57:48,4.80,4.80,4.80,99.90,530133,54,20139,-74
2019-11-09 18:58:18,4.80,4.80,4.80,99.90,530226,54,20393,-73
2019-11-09 18:58:49,4.80,4.80,4.80,99.90,530119,54,20111,-73
2019-11-09 18:59:20,4.80,4.80,4.80,99.90,530150,53,20120,-73
2019-11-09 18:59:51,4.80,4.80,4.80,99.90,530156,54,20075,-72
2019-11-09 19:00:22,4.70,4.70,4.70,99.90,530148,54,20131,-74
2019-11-09 19:00:53,4.70,4.70,4.70,99.90,529808,54,20104,-76
2019-11-09 19:01:23,4.80,4.80,4.80,99.90,529853,54,20051,-73
2019-11-09 19:01:54,4.80,4.80,4.80,99.90,529978,53,20345,-75
2019-11-09 19:02:25,4.70,4.70,4.70,99.90,530063,54,20063,-74
2019-11-09 19:02:56,4.70,4.70,4.70,99.90,530127,54,20075,-72
2019-11-09 19:03:27,4.70,4.70,4.70,99.90,530130,54,20285,-73
2019-11-09 19:03:58,4.70,4.70,4.70,99.90,529977,54,20071,-72
2019-11-09 19:04:29,4.70,4.70,4.70,99.90,530030,54,20150,-73
2019-11-09 19:05:00,4.70,4.70,4.70,99.90,530101,54,20064,-72
2019-11-09 19:05:31,4.70,4.70,4.70,99.90,530071,54,20079,-72
2019-11-09 19:06:01,4.60,4.60,4.60,99.90,530077,54,20108,-74
2019-11-09 19:06:32,4.60,4.60,4.60,99.90,530004,54,20083,-72
2019-11-09 19:07:03,4.60,4.60,4.60,99.90,530098,54,20068,-74
2019-11-09 19:07:34,4.60,4.60,4.60,99.90,529976,53,20100,-75
2019-11-09 19:08:05,4.60,4.60,4.60,99.90,530079,54,20198,-73
2019-11-09 19:08:35,4.60,4.60,4.60,99.90,529999,54,20111,-73
2019-11-09 19:09:06,4.60,4.60,4.60,99.90,530051,54,20067,-76
2019-11-09 19:09:37,4.60,4.60,4.60,99.90,529949,54,20052,-74
2019-11-09 19:10:08,4.60,4.60,4.60,99.90,530045,54,20067,-74
2019-11-09 19:10:39,4.60,4.60,4.60,99.90,530020,54,20063,-72
2019-11-09 19:11:10,4.60,4.60,4.60,99.90,530054,54,20051,-74
2019-11-09 19:11:40,4.60,4.60,4.60,99.90,530062,54,20071,-74
2019-11-09 19:12:11,4.60,4.60,4.60,99.90,530146,54,20098,-74
2019-11-09 19:12:42,4.60,4.60,4.60,99.90,530111,54,20368,-77
2019-11-09 19:13:13,4.50,4.50,4.50,99.90,530110,54,20079,-73
2019-11-09 19:13:44,4.50,4.50,4.50,99.90,530251,54,20485,-74
2019-11-09 19:14:15,4.50,4.50,4.50,99.90,530265,54,20406,-74
2019-11-09 19:14:46,4.50,4.50,4.50,99.90,530269,53,20075,-73
2019-11-09 19:15:17,4.40,4.40,4.40,99.90,530267,53,20063,-74
2019-11-09 19:15:48,4.50,4.50,4.50,99.90,530233,54,20296,-75
2019-11-09 19:16:19,4.40,4.40,4.40,99.90,530152,53,20107,-75
2019-11-09 19:16:50,4.40,4.40,4.40,99.90,530147,54,20111,-74
2019-11-09 19:17:21,4.40,4.40,4.40,99.90,530250,53,20166,-72
2019-11-09 19:17:52,4.40,4.40,4.40,99.90,530294,54,20067,-73
2019-11-09 19:18:23,4.50,4.50,4.50,99.90,530167,54,20439,-74
2019-11-09 19:18:53,4.40,4.40,4.40,99.90,530238,54,20286,-74
2019-11-09 19:19:24,4.40,4.40,4.40,99.90,530193,54,20408,-74
2019-11-09 19:19:56,4.50,4.50,4.50,99.90,530091,54,20060,-77
2019-11-09 19:20:27,4.50,4.50,4.50,99.90,530077,53,20116,-75
2019-11-09 19:20:57,4.40,4.40,4.40,99.90,529976,53,20071,-73
2019-11-09 19:21:28,4.50,4.50,4.50,99.90,530076,54,20107,-75
2019-11-09 19:22:00,4.50,4.50,4.50,99.90,530013,53,20068,-77
2019-11-09 19:22:31,4.40,4.40,4.40,99.90,530033,54,20067,-77
2019-11-09 19:23:02,4.40,4.40,4.40,99.90,530024,54,20170,-76
2019-11-09 19:23:33,4.40,4.40,4.40,99.90,530049,54,20131,-75
2019-11-09 19:24:03,4.40,4.40,4.40,99.90,530052,53,20395,-73
2019-11-09 19:24:34,4.40,4.40,4.40,99.90,530040,54,20304,-74
2019-11-09 19:25:05,4.50,4.50,4.50,99.90,529845,54,20048,-73
2019-11-09 19:25:36,4.40,4.40,4.40,99.90,530020,53,20180,-75
2019-11-09 19:26:07,4.50,4.50,4.50,99.90,530044,54,20270,-73
2019-11-09 19:26:38,4.50,4.50,4.50,99.90,530091,54,20063,-74
2019-11-09 19:27:09,4.50,4.50,4.50,99.90,529996,54,20075,-73
2019-11-09 19:27:39,4.40,4.40,4.40,99.90,530078,54,20115,-74
2019-11-09 19:28:10,4.40,4.40,4.40,99.90,530046,54,20060,-73
2019-11-09 19:28:41,4.50,4.50,4.50,99.90,529967,53,20080,-73
2019-11-09 19:29:12,4.50,4.50,4.50,99.90,530015,54,20103,-73
2019-11-09 19:29:43,4.50,4.50,4.50,99.90,529815,53,20072,-74
2019-11-09 19:30:13,4.40,4.40,4.40,99.90,529908,54,20282,-73
2019-11-09 19:30:44,4.40,4.40,4.40,99.90,529972,53,20172,-73
2019-11-09 19:31:15,4.40,4.40,4.40,99.90,530142,54,20076,-76
2019-11-09 19:31:46,4.40,4.40,4.40,99.90,530047,53,20527,-75
2019-11-09 19:32:17,4.40,4.40,4.40,99.90,529958,54,20063,-75
2019-11-09 19:32:47,4.40,4.40,4.40,99.90,529684,53,20063,-76
2019-11-09 19:33:18,4.40,4.40,4.40,99.90,529870,54,20123,-74
2019-11-09 19:33:49,4.40,4.40,4.40,99.90,530031,54,20325,-73
2019-11-09 19:34:20,4.40,4.40,4.40,99.90,530052,54,20051,-75
2019-11-09 19:34:51,4.40,4.40,4.40,99.90,529945,54,20123,-77
2019-11-09 19:35:21,4.30,4.30,4.30,99.90,529964,54,20107,-74
2019-11-09 19:35:53,4.30,4.30,4.30,99.90,529862,53,20345,-78
2019-11-09 19:36:23,4.40,4.40,4.40,99.90,529839,54,20168,-73
2019-11-09 19:36:54,4.30,4.30,4.30,99.90,529885,54,20169,-75
2019-11-09 19:37:25,4.30,4.30,4.30,99.90,529967,53,20309,-77
2019-11-09 19:37:56,4.30,4.30,4.30,99.90,530076,54,20063,-77
2019-11-09 19:38:27,4.30,4.30,4.30,99.90,529999,53,20365,-74
2019-11-09 19:38:57,4.30,4.30,4.30,99.90,529932,54,20729,-73
2019-11-09 19:39:28,4.30,4.30,4.30,99.90,530030,54,20324,-73
2019-11-09 19:39:59,4.30,4.30,4.30,99.90,530113,54,20064,-73
2019-11-09 19:40:30,4.20,4.20,4.20,99.90,529977,53,20060,-74
2019-11-09 19:41:01,4.20,4.20,4.20,99.90,530037,54,20059,-75
2019-11-09 19:41:32,4.20,4.20,4.20,99.90,529962,53,20048,-73
2019-11-09 19:42:03,4.20,4.20,4.20,99.90,530084,54,20099,-75
2019-11-09 19:42:34,4.20,4.20,4.20,99.90,530084,54,20072,-73
2019-11-09 19:43:04,4.20,4.20,4.20,99.90,530061,54,20063,-76
2019-11-09 19:43:35,4.10,4.10,4.10,99.90,529962,53,20111,-75
2019-11-09 19:44:06,4.20,4.20,4.20,99.90,530024,53,20060,-73
2019-11-09 19:44:37,4.20,4.20,4.20,99.90,530079,54,20071,-73
2019-11-09 19:45:08,4.20,4.20,4.20,99.90,530045,54,20118,-74
2019-11-09 19:45:38,4.20,4.20,4.20,99.90,530072,54,20075,-73
2019-11-09 19:46:15,4.20,4.20,4.20,99.90,530032,54,20167,-73
2019-11-09 19:46:45,4.10,4.10,4.10,99.90,480167,58,20114,-78
2019-11-09 19:47:16,4.10,4.10,4.10,99.90,530035,54,20137,-74
2019-11-09 19:47:47,4.20,4.20,4.20,99.90,530095,53,20127,-75
2019-11-09 19:48:18,4.20,4.20,4.20,99.90,530101,54,20060,-73
2019-11-09 19:48:49,4.20,4.20,4.20,99.90,530047,54,20294,-72
2019-11-09 19:49:20,4.20,4.20,4.20,99.90,530115,54,20123,-75
2019-11-09 19:49:51,4.20,4.20,4.20,99.90,530008,54,20103,-74
2019-11-09 19:50:21,4.20,4.20,4.20,99.90,530082,54,20126,-74
2019-11-09 19:50:52,4.20,4.20,4.20,99.90,530062,54,20115,-74
2019-11-09 19:51:23,4.20,4.20,4.20,99.90,530116,54,20068,-73
2019-11-09 19:51:54,4.20,4.20,4.20,99.90,530068,54,20072,-73
2019-11-09 19:52:25,4.20,4.20,4.20,99.90,530139,54,20111,-75
2019-11-09 19:52:56,4.20,4.20,4.20,99.90,530046,54,20052,-75
2019-11-09 19:53:26,4.20,4.20,4.20,99.90,530028,54,20063,-77
2019-11-09 19:53:57,4.20,4.20,4.20,99.90,530088,54,20068,-74
2019-11-09 19:54:28,4.20,4.20,4.20,99.90,530046,54,20128,-74
2019-11-09 19:54:59,4.20,4.20,4.20,99.90,529885,54,20075,-74
2019-11-09 19:55:30,4.30,4.30,4.30,99.90,529989,54,20092,-76
2019-11-09 19:56:01,4.20,4.20,4.20,99.90,530124,54,20131,-75
2019-11-09 19:56:32,4.30,4.30,4.30,99.90,530006,53,20096,-76
2019-11-09 19:57:03,4.20,4.20,4.20,99.90,530123,54,20111,-76
2019-11-09 19:57:34,4.20,4.20,4.20,99.90,480248,58,20067,-78
2019-11-09 19:58:05,4.20,4.20,4.20,99.90,530053,54,20072,-75
2019-11-09 19:58:35,4.20,4.20,4.20,99.90,530024,54,20477,-78
2019-11-09 19:59:07,4.20,4.20,4.20,99.90,530152,54,20071,-75
2019-11-09 19:59:38,4.20,4.20,4.20,99.90,530079,54,20353,-76
2019-11-09 20:00:09,4.20,4.20,4.20,99.90,530079,53,20321,-74
2019-11-09 20:00:40,4.20,4.20,4.20,99.90,530137,54,20370,-74
2019-11-09 20:01:12,4.20,4.20,4.20,99.90,530034,54,20063,-77
2019-11-09 20:01:43,4.10,4.10,4.10,99.90,529933,54,20071,-76
2019-11-09 20:02:14,4.10,4.10,4.10,99.90,530014,53,20300,-75
2019-11-09 20:02:45,4.10,4.10,4.10,99.90,530084,54,20099,-74
2019-11-09 20:03:16,4.10,4.10,4.10,99.90,530116,54,20075,-72
2019-11-09 20:03:47,4.10,4.10,4.10,99.90,529999,54,20107,-76
2019-11-09 20:04:18,4.10,4.10,4.10,99.90,530150,54,20306,-74
2019-11-09 20:04:49,4.10,4.10,4.10,99.90,530001,54,20123,-75
2019-11-09 20:05:19,4.10,4.10,4.10,99.90,530060,54,20068,-74
2019-11-09 20:05:50,4.10,4.10,4.10,99.90,529793,54,20067,-74
2019-11-09 20:06:21,4.10,4.10,4.10,99.90,529758,54,20119,-75
2019-11-09 20:06:52,4.00,4.00,4.00,99.90,529980,54,20135,-73
2019-11-09 20:07:23,4.10,4.10,4.10,99.90,530072,54,20051,-75
2019-11-09 20:07:53,4.10,4.10,4.10,99.90,530050,54,20131,-73
2019-11-09 20:08:24,4.00,4.00,4.00,99.90,530041,54,20344,-74
2019-11-09 20:08:55,4.10,4.10,4.10,99.90,529992,54,20084,-79
2019-11-09 20:09:26,4.10,4.10,4.10,99.90,530061,54,20063,-75
2019-11-09 20:09:57,4.10,4.10,4.10,99.90,530079,54,20071,-72
2019-11-09 20:10:28,4.10,4.10,4.10,99.90,530071,54,20308,-72
2019-11-09 20:10:59,4.10,4.10,4.10,99.90,529936,54,20087,-77
2019-11-09 20:11:30,4.10,4.10,4.10,99.90,530003,54,20151,-75
2019-11-09 20:12:00,4.10,4.10,4.10,99.90,530074,54,20059,-74
2019-11-09 20:12:31,4.10,4.10,4.10,99.90,530036,54,20146,-73
2019-11-09 20:13:02,4.10,4.10,4.10,99.90,529999,54,20103,-76
2019-11-09 20:13:33,4.10,4.10,4.10,99.90,529974,54,20162,-77
2019-11-09 20:14:19,4.10,4.10,4.10,99.90,530064,54,20095,-75
2019-11-09 20:14:49,4.20,4.20,4.20,99.90,529949,54,20075,-76
2019-11-09 20:15:20,4.10,4.10,4.10,99.90,530080,54,20075,-74
2019-11-09 20:15:51,4.10,4.10,4.10,99.90,530047,54,20095,-74
2019-11-09 20:16:25,4.10,4.10,4.10,99.90,530032,54,20080,-78
2019-11-09 20:16:57,4.20,4.20,4.20,99.90,529911,54,20055,-77
2019-11-09 20:17:28,4.10,4.10,4.10,99.90,530021,54,20305,-75
2019-11-09 20:17:58,4.10,4.10,4.10,99.90,529976,54,20099,-75
2019-11-09 20:18:29,4.10,4.10,4.10,99.90,530024,54,20068,-77
2019-11-09 20:19:00,4.10,4.10,4.10,99.90,530045,54,20359,-76
2019-11-09 20:19:31,4.10,4.10,4.10,99.90,530051,53,20119,-77
2019-11-09 20:20:03,4.10,4.10,4.10,99.90,530094,54,20068,-77
2019-11-09 20:20:34,4.10,4.10,4.10,99.90,530031,54,20334,-74
2019-11-09 20:21:05,4.10,4.10,4.10,99.90,530068,54,20068,-75
2019-11-09 20:21:35,4.10,4.10,4.10,99.90,530041,54,20159,-72
2019-11-09 20:22:06,4.10,4.10,4.10,99.90,530080,54,20087,-76
2019-11-09 20:22:37,4.10,4.10,4.10,99.90,529960,54,20083,-74
2019-11-09 20:23:08,4.10,4.10,4.10,99.90,530045,54,20104,-73
2019-11-09 20:23:39,4.10,4.10,4.10,99.90,529989,53,20111,-73
2019-11-09 20:24:09,4.10,4.10,4.10,99.90,529962,54,20060,-74
2019-11-09 20:24:40,4.10,4.10,4.10,99.90,529983,54,20151,-75
2019-11-09 20:25:14,4.10,4.10,4.10,99.90,529898,54,20390,-73
2019-11-09 20:25:45,4.00,4.00,4.00,99.90,529951,54,20063,-74
2019-11-09 20:26:16,4.00,4.00,4.00,99.90,529994,53,20348,-76
2019-11-09 20:26:46,4.00,4.00,4.00,99.90,530028,54,20107,-73
2019-11-09 20:27:17,4.00,4.00,4.00,99.90,530095,54,20123,-77
2019-11-09 20:27:48,4.00,4.00,4.00,99.90,530069,53,20134,-74
2019-11-09 20:28:19,4.00,4.00,4.00,99.90,530084,54,20305,-73
2019-11-09 20:28:50,4.00,4.00,4.00,99.90,530004,54,20111,-74
2019-11-09 20:29:20,4.10,4.10,4.10,99.90,529964,53,20154,-73
2019-11-09 20:29:51,4.10,4.10,4.10,99.90,530074,54,20081,-74
2019-11-09 20:30:22,4.00,4.00,4.00,99.90,530037,54,20091,-73
2019-11-09 20:30:53,4.10,4.10,4.10,99.90,529984,54,20163,-76
2019-11-09 20:31:24,4.00,4.00,4.00,99.90,530047,54,20111,-73
2019-11-09 20:31:55,4.00,4.00,4.00,99.90,530036,54,20076,-74
2019-11-09 20:32:25,4.00,4.00,4.00,99.90,530071,54,20123,-73
2019-11-09 20:32:56,4.10,4.10,4.10,99.90,530044,54,20375,-73
2019-11-09 20:33:27,4.00,4.00,4.00,99.90,530109,54,20114,-73
2019-11-09 20:33:58,4.00,4.00,4.00,99.90,530016,53,20096,-72
2019-11-09 20:34:29,4.00,4.00,4.00,99.90,529996,54,20119,-76
2019-11-09 20:35:00,4.00,4.00,4.00,99.90,530011,54,20099,-76
2019-11-09 20:35:31,4.00,4.00,4.00,99.90,530054,54,20071,-76
2019-11-09 20:36:01,4.00,4.00,4.00,99.90,530076,54,20067,-75
2019-11-09 20:36:32,4.00,4.00,4.00,99.90,530028,54,20080,-75
2019-11-09 20:37:03,4.00,4.00,4.00,99.90,530076,54,20163,-77
2019-11-09 20:37:34,4.00,4.00,4.00,99.90,530042,54,20051,-74
2019-11-09 20:38:05,4.00,4.00,4.00,99.90,529912,53,20135,-74
2019-11-09 20:38:35,4.00,4.00,4.00,99.90,529817,54,20309,-75
2019-11-09 20:39:06,4.00,4.00,4.00,99.90,529907,54,20130,-74
2019-11-09 20:39:37,4.00,4.00,4.00,99.90,530144,54,20095,-73
2019-11-09 20:40:08,4.00,4.00,4.00,99.90,530175,53,20285,-75
2019-11-09 20:40:39,4.00,4.00,4.00,99.90,530006,54,20072,-75
2019-11-09 20:41:09,4.00,4.00,4.00,99.90,530096,54,20102,-73
2019-11-09 20:41:40,4.00,4.00,4.00,99.90,530115,53,20345,-73
2019-11-09 20:42:11,4.00,4.00,4.00,99.90,530151,54,20063,-74
2019-11-09 20:42:42,4.00,4.00,4.00,99.90,530079,54,20115,-73
2019-11-09 20:43:13,4.00,4.00,4.00,99.90,530110,54,20127,-71
2019-11-09 20:43:43,4.00,4.00,4.00,99.90,529986,53,20337,-75
2019-11-09 20:44:14,4.00,4.00,4.00,99.90,530105,53,20068,-72
2019-11-09 20:44:45,3.90,3.90,3.90,99.90,530055,54,20060,-76
2019-11-09 20:45:16,4.00,4.00,4.00,99.90,530148,53,20092,-71
2019-11-09 20:45:47,4.00,4.00,4.00,99.90,530104,54,20112,-75
2019-11-09 20:46:17,3.90,3.90,3.90,99.90,530090,53,20115,-74
2019-11-09 20:46:48,3.90,3.90,3.90,99.90,529655,54,20100,-73
2019-11-09 20:47:19,3.90,3.90,3.90,99.90,529638,54,20071,-74
2019-11-09 20:47:50,3.90,3.90,3.90,99.90,529871,54,20127,-73
2019-11-09 20:48:21,3.90,3.90,3.90,99.90,530017,53,20055,-73
2019-11-09 20:48:51,3.90,3.90,3.90,99.90,529966,54,20104,-72
2019-11-09 20:49:22,3.90,3.90,3.90,99.90,530074,54,20075,-73
2019-11-09 20:49:53,3.90,3.90,3.90,99.90,529935,54,20107,-73
2019-11-09 20:50:24,3.90,3.90,3.90,99.90,530006,54,20278,-72
2019-11-09 20:50:55,3.90,3.90,3.90,99.90,530011,54,20158,-75
2019-11-09 20:51:25,3.90,3.90,3.90,99.90,529923,54,20163,-73
2019-11-09 20:51:56,3.90,3.90,3.90,99.90,529962,54,20072,-72
2019-11-09 20:52:27,3.80,3.80,3.80,99.90,530002,54,20108,-73
2019-11-09 20:52:58,3.80,3.80,3.80,99.90,529877,54,20356,-75
2019-11-09 20:53:29,3.80,3.80,3.80,99.90,529900,54,20112,-71
2019-11-09 20:53:59,3.80,3.80,3.80,99.90,529977,53,20068,-74
2019-11-09 20:54:30,3.90,3.90,3.90,99.90,529971,54,20198,-74
2019-11-09 20:55:01,3.90,3.90,3.90,99.90,529809,54,20067,-74
2019-11-09 20:55:32,3.80,3.80,3.80,99.90,530062,54,20104,-71
2019-11-09 20:56:03,3.80,3.80,3.80,99.90,530064,54,20075,-72
2019-11-09 20:56:34,3.80,3.80,3.80,99.90,530031,54,20059,-74
2019-11-09 20:57:05,3.80,3.80,3.80,99.90,529997,54,20060,-74
2019-11-09 20:57:35,3.80,3.80,3.80,99.90,530059,54,20039,-74
2019-11-09 20:58:06,3.80,3.80,3.80,99.90,529899,54,20067,-72
2019-11-09 20:58:37,3.80,3.80,3.80,99.90,529911,54,20123,-71
2019-11-09 20:59:08,3.80,3.80,3.80,99.90,529954,54,20115,-70
2019-11-09 20:59:39,3.80,3.80,3.80,99.90,530025,54,20063,-74
2019-11-09 21:00:09,3.80,3.80,3.80,99.90,529912,54,20118,-73
2019-11-09 21:00:40,3.80,3.80,3.80,99.90,530016,54,20071,-75
2019-11-09 21:01:11,3.80,3.80,3.80,99.90,530020,54,20071,-72
2019-11-09 21:01:42,3.80,3.80,3.80,99.90,529964,54,20286,-72
2019-11-09 21:02:13,3.80,3.80,3.80,99.90,529983,54,20072,-74
2019-11-09 21:02:43,3.80,3.80,3.80,99.90,530050,54,20065,-73
2019-11-09 21:03:14,3.70,3.70,3.70,99.90,529996,53,20068,-71
2019-11-09 21:03:45,3.70,3.70,3.70,99.90,530013,54,20411,-75
2019-11-09 21:04:16,3.70,3.70,3.70,99.90,529942,53,20119,-73
2019-11-09 21:04:47,3.70,3.70,3.70,99.90,529932,54,20115,-73
2019-11-09 21:05:17,3.70,3.70,3.70,99.90,530056,53,20348,-75
2019-11-09 21:05:48,3.70,3.70,3.70,99.90,529970,54,20064,-73
2019-11-09 21:06:19,3.70,3.70,3.70,99.90,529995,54,20084,-75
2019-11-09 21:07:10,3.70,3.70,3.70,99.90,529924,54,20064,-74
2019-11-09 21:07:42,3.70,3.70,3.70,99.90,529899,54,20108,-73
2019-11-09 21:08:31,3.70,3.70,3.70,99.90,530007,54,20123,-74
2019-11-09 21:09:21,3.70,3.70,3.70,99.90,480218,58,20142,-75
2019-11-09 21:09:52,3.70,3.70,3.70,99.90,480242,58,20060,-75
2019-11-09 21:10:22,3.70,3.70,3.70,99.90,530043,54,20116,-75
2019-11-09 21:11:15,3.70,3.70,3.70,99.90,529908,54,20072,-74
2019-11-09 21:12:12,3.80,3.80,3.80,99.90,529879,54,20131,-75
2019-11-09 21:12:51,3.80,3.80,3.80,99.90,530043,54,20068,-76
2019-11-09 21:13:29,3.80,3.80,3.80,99.90,480180,58,20100,-75
2019-11-09 21:14:00,3.80,3.80,3.80,99.90,529950,54,20056,-76
2019-11-09 21:14:31,3.80,3.80,3.80,99.90,530079,54,20123,-74
2019-11-09 21:15:05,3.80,3.80,3.80,99.90,529989,54,20119,-74
2019-11-09 21:15:36,3.80,3.80,3.80,99.90,529971,54,20131,-74
2019-11-09 21:16:07,3.80,3.80,3.80,99.90,530026,54,20108,-76
2019-11-09 21:16:38,3.80,3.80,3.80,99.90,529959,53,20356,-72
2019-11-09 21:17:08,3.80,3.80,3.80,99.90,530016,54,20072,-76
2019-11-09 21:17:39,3.80,3.80,3.80,99.90,530027,53,20065,-75
2019-11-09 21:18:10,3.80,3.80,3.80,99.90,530054,54,20138,-74
2019-11-09 21:18:42,3.80,3.80,3.80,99.90,529978,54,20115,-74
2019-11-09 21:19:14,3.80,3.80,3.80,99.90,529921,54,20300,-76
2019-11-09 21:19:45,3.80,3.80,3.80,99.90,480258,57,20072,-72
2019-11-09 21:20:16,3.80,3.80,3.80,99.90,529924,54,20064,-73
2019-11-09 21:20:47,3.80,3.80,3.80,99.90,530001,54,20379,-73
2019-11-09 21:21:18,3.80,3.80,3.80,99.90,529963,54,20071,-73
2019-11-09 21:21:48,3.80,3.80,3.80,99.90,530049,54,20174,-73
2019-11-09 21:22:19,3.80,3.80,3.80,99.90,530015,54,20071,-73
2019-11-09 21:22:50,3.80,3.80,3.80,99.90,530021,53,20354,-72
2019-11-09 21:23:21,3.80,3.80,3.80,99.90,529984,54,20064,-72
2019-11-09 21:23:52,3.80,3.80,3.80,99.90,529915,54,20119,-74
2019-11-09 21:24:23,3.80,3.80,3.80,99.90,529967,54,20068,-76
2019-11-09 21:24:54,3.80,3.80,3.80,99.90,529978,54,20132,-72
2019-11-09 21:25:24,3.80,3.80,3.80,99.90,529836,54,20273,-74
2019-11-09 21:25:55,3.80,3.80,3.80,99.90,529927,53,20063,-73
2019-11-09 21:26:26,3.80,3.80,3.80,99.90,530019,54,20131,-72
2019-11-09 21:26:57,3.80,3.80,3.80,99.90,530001,54,20353,-72
2019-11-09 21:27:27,3.80,3.80,3.80,99.90,530021,54,20156,-70
2019-11-09 21:27:58,3.80,3.80,3.80,99.90,529920,54,20128,-74
2019-11-09 21:28:30,3.80,3.80,3.80,99.90,530059,53,20326,-72
2019-11-09 21:29:01,3.80,3.80,3.80,99.90,529984,54,20118,-72
2019-11-09 21:29:32,3.80,3.80,3.80,99.90,529979,53,20297,-73
2019-11-09 21:30:06,3.80,3.80,3.80,99.90,529997,54,20071,-71
2019-11-09 21:30:37,3.80,3.80,3.80,99.90,530034,54,20107,-71
2019-11-09 21:31:08,3.80,3.80,3.80,99.90,529992,54,20209,-73
2019-11-09 21:31:39,3.80,3.80,3.80,99.90,529953,54,20059,-72
2019-11-09 21:32:10,3.80,3.80,3.80,99.90,529976,54,20150,-74
2019-11-09 21:32:40,3.80,3.80,3.80,99.90,530027,54,20074,-72
2019-11-09 21:33:11,3.80,3.80,3.80,99.90,530006,54,20067,-73
2019-11-09 21:33:42,3.80,3.80,3.80,99.90,530006,53,20099,-73
2019-11-09 21:34:13,3.80,3.80,3.80,99.90,529995,54,20067,-72
2019-11-09 21:34:44,3.80,3.80,3.80,99.90,529935,54,20075,-74
2019-11-09 21:35:15,3.80,3.80,3.80,99.90,530051,54,20076,-74
2019-11-09 21:35:46,3.80,3.80,3.80,99.90,530061,53,20095,-72
2019-11-09 21:36:16,3.80,3.80,3.80,99.90,530023,54,20083,-71
2019-11-09 21:36:47,3.80,3.80,3.80,99.90,530018,54,20076,-72
2019-11-09 21:37:18,3.80,3.80,3.80,99.90,529989,54,20143,-71
2019-11-09 21:37:49,3.80,3.80,3.80,99.90,529900,53,20064,-72
2019-11-09 21:38:20,3.80,3.80,3.80,99.90,529909,53,20059,-73
2019-11-09 21:38:50,3.80,3.80,3.80,99.90,530031,54,20055,-72
2019-11-09 21:39:22,3.80,3.80,3.80,99.90,529949,53,20076,-76
2019-11-09 21:39:52,3.80,3.80,3.80,99.90,530030,53,20274,-72
2019-11-09 21:40:23,3.80,3.80,3.80,99.90,529981,54,20107,-75
2019-11-09 21:40:54,3.80,3.80,3.80,99.90,529941,54,20075,-73
2019-11-09 21:41:25,3.80,3.80,3.80,99.90,530007,54,20123,-73
2019-11-09 21:41:55,3.80,3.80,3.80,99.90,530016,54,20325,-71
2019-11-09 21:42:26,3.70,3.70,3.70,99.90,529979,54,20072,-74
2019-11-09 21:42:57,3.70,3.70,3.70,99.90,529996,54,20518,-72
2019-11-09 21:43:28,3.70,3.70,3.70,99.90,530014,54,20337,-71
2019-11-09 21:43:59,3.70,3.70,3.70,99.90,529865,54,20139,-70
2019-11-09 21:44:29,3.70,3.70,3.70,99.90,529988,54,20051,-73
2019-11-09 21:45:00,3.70,3.70,3.70,99.90,529970,53,20389,-73
2019-11-09 21:45:31,3.70,3.70,3.70,99.90,529940,54,20056,-72
2019-11-09 21:46:02,3.70,3.70,3.70,99.90,530005,54,20103,-73
2019-11-09 21:46:33,3.70,3.70,3.70,99.90,529982,54,20076,-70
2019-11-09 21:47:04,3.70,3.70,3.70,99.90,529932,54,20132,-73
2019-11-09 21:47:35,3.70,3.70,3.70,99.90,530043,54,20104,-74
2019-11-09 21:48:05,3.70,3.70,3.70,99.90,529927,54,20064,-72
2019-11-09 21:48:36,3.60,3.60,3.60,99.90,530050,54,20108,-72
2019-11-09 21:49:07,3.60,3.60,3.60,99.90,529991,53,20119,-73
2019-11-09 21:49:38,3.60,3.60,3.60,99.90,529951,54,20068,-72
2019-11-09 21:50:09,3.60,3.60,3.60,99.90,529941,53,20127,-71
2019-11-09 21:50:39,3.60,3.60,3.60,99.90,530002,54,20103,-72
2019-11-09 21:51:10,3.60,3.60,3.60,99.90,530035,54,20111,-72
2019-11-09 21:51:41,3.60,3.60,3.60,99.90,529982,54,20365,-73
2019-11-09 21:52:12,3.50,3.50,3.50,99.90,529977,54,20091,-73
2019-11-09 21:52:43,3.60,3.60,3.60,99.90,529933,54,20096,-70
2019-11-09 21:53:13,3.60,3.60,3.60,99.90,529965,54,20069,-72
2019-11-09 21:53:44,3.60,3.60,3.60,99.90,530008,54,20048,-75
2019-11-09 21:54:15,3.60,3.60,3.60,99.90,530008,53,20142,-73
2019-11-09 21:54:46,3.60,3.60,3.60,99.90,529964,54,20079,-73
2019-11-09 21:55:16,3.60,3.60,3.60,99.90,529909,54,20155,-70
2019-11-09 21:55:47,3.60,3.60,3.60,99.90,530053,53,20076,-71
2019-11-09 21:56:18,3.60,3.60,3.60,99.90,529268,54,20043,-76
2019-11-09 21:56:49,3.60,3.60,3.60,99.90,529916,54,20071,-71
2019-11-09 21:57:20,3.60,3.60,3.60,99.90,529978,54,20094,-73
2019-11-09 21:57:50,3.60,3.60,3.60,99.90,530054,53,20092,-72
2019-11-09 21:58:21,3.60,3.60,3.60,99.90,530076,54,20056,-72
2019-11-09 21:58:52,3.60,3.60,3.60,99.90,530032,54,20098,-72
2019-11-09 21:59:23,3.60,3.60,3.60,99.90,530092,54,20123,-70
2019-11-09 21:59:54,3.60,3.60,3.60,99.90,530098,54,20091,-74
2019-11-09 22:00:25,3.60,3.60,3.60,99.90,530072,54,20107,-73
2019-11-09 22:00:56,3.60,3.60,3.60,99.90,530036,54,20099,-71
2019-11-09 22:01:26,3.60,3.60,3.60,99.90,530080,54,20124,-72
2019-11-09 22:01:57,3.60,3.60,3.60,99.90,529949,54,20126,-73
2019-11-09 22:02:28,3.60,3.60,3.60,99.90,530009,54,20108,-71
2019-11-09 22:02:59,3.60,3.60,3.60,99.90,530057,54,20119,-72
2019-11-09 22:03:30,3.60,3.60,3.60,99.90,530080,53,20356,-71
2019-11-09 22:04:00,3.60,3.60,3.60,99.90,530111,54,20056,-72
2019-11-09 22:04:31,3.60,3.60,3.60,99.90,530376,53,20107,-71
2019-11-09 22:05:03,3.60,3.60,3.60,99.90,530466,54,20100,-72
2019-11-09 22:05:33,3.60,3.60,3.60,99.90,530343,53,20385,-71
2019-11-09 22:06:04,3.60,3.60,3.60,99.90,530542,54,20132,-71
2019-11-09 22:06:35,3.50,3.50,3.50,99.90,530357,54,20115,-71
2019-11-09 22:07:06,3.50,3.50,3.50,99.90,530418,54,20111,-72
2019-11-09 22:07:37,3.60,3.60,3.60,99.90,530310,54,20056,-72
2019-11-09 22:08:07,3.60,3.60,3.60,99.90,530317,54,20059,-72
2019-11-09 22:08:38,3.60,3.60,3.60,99.90,530162,54,20108,-71
2019-11-09 22:09:09,3.60,3.60,3.60,99.90,530214,53,20203,-71
2019-11-09 22:09:40,3.60,3.60,3.60,99.90,530192,54,20115,-71
2019-11-09 22:10:11,3.60,3.60,3.60,99.90,530172,54,20127,-73
2019-11-09 22:10:41,3.60,3.60,3.60,99.90,530104,54,20080,-71
2019-11-09 22:11:12,3.60,3.60,3.60,99.90,530215,54,20159,-72
2019-11-09 22:11:43,3.60,3.60,3.60,99.90,530156,54,20071,-71
2019-11-09 22:12:14,3.60,3.60,3.60,99.90,530203,53,20076,-72
2019-11-09 22:12:45,3.60,3.60,3.60,99.90,530198,54,20063,-71
2019-11-09 22:13:15,3.60,3.60,3.60,99.90,530403,54,20064,-70
2019-11-09 22:13:46,3.60,3.60,3.60,99.90,530206,54,20123,-71
2019-11-09 22:14:17,3.60,3.60,3.60,99.90,530135,54,20060,-72
2019-11-09 22:14:48,3.60,3.60,3.60,99.90,530226,54,20063,-73
2019-11-09 22:15:19,3.60,3.60,3.60,99.90,530228,54,20068,-73
2019-11-09 22:15:49,3.60,3.60,3.60,99.90,530162,54,20063,-73
2019-11-09 22:16:20,3.60,3.60,3.60,99.90,530166,54,20100,-72
2019-11-09 22:16:51,3.60,3.60,3.60,99.90,530131,54,20071,-73
2019-11-09 22:17:22,3.60,3.60,3.60,99.90,530183,54,20055,-73
2019-11-09 22:17:53,3.60,3.60,3.60,99.90,530186,54,20230,-72
2019-11-09 22:18:23,3.50,3.50,3.50,99.90,530154,54,20055,-73
2019-11-09 22:18:54,3.50,3.50,3.50,99.90,530224,54,20055,-72
2019-11-09 22:19:25,3.50,3.50,3.50,99.90,530181,54,20063,-71
2019-11-09 22:19:56,3.50,3.50,3.50,99.90,529961,54,20108,-70
2019-11-09 22:20:27,3.50,3.50,3.50,99.90,530100,54,20051,-72
2019-11-09 22:20:57,3.50,3.50,3.50,99.90,530169,53,20059,-73
2019-11-09 22:21:28,3.50,3.50,3.50,99.90,530117,53,20114,-71
2019-11-09 22:21:59,3.50,3.50,3.50,99.90,530117,54,20068,-72
2019-11-09 22:22:30,3.50,3.50,3.50,99.90,530180,54,20082,-71
2019-11-09 22:23:01,3.50,3.50,3.50,99.90,530117,54,20134,-72
2019-11-09 22:23:31,3.50,3.50,3.50,99.90,530056,53,20059,-73
2019-11-09 22:24:02,3.50,3.50,3.50,99.90,530072,53,20103,-72
2019-11-09 22:24:33,3.50,3.50,3.50,99.90,530160,54,20111,-73
2019-11-09 22:25:04,3.50,3.50,3.50,99.90,529996,53,20112,-73
2019-11-09 22:25:35,3.50,3.50,3.50,99.90,530146,54,20475,-70
2019-11-09 22:26:08,3.50,3.50,3.50,99.90,530085,54,20060,-70
2019-11-09 22:26:39,3.50,3.50,3.50,99.90,530092,54,20096,-72
2019-11-09 22:27:09,3.50,3.50,3.50,99.90,530165,54,20067,-73
2019-11-09 22:27:40,3.50,3.50,3.50,99.90,530095,54,20305,-74
2019-11-09 22:28:11,3.50,3.50,3.50,99.90,530172,54,20099,-72
2019-11-09 22:28:42,3.40,3.40,3.40,99.90,530174,54,20091,-73
2019-11-09 22:29:13,3.50,3.50,3.50,99.90,530058,54,20354,-71
2019-11-09 22:29:43,3.40,3.40,3.40,99.90,530156,53,20115,-72
2019-11-09 22:30:14,3.40,3.40,3.40,99.90,530161,53,21359,-70
2019-11-09 22:30:45,3.40,3.40,3.40,99.90,530178,54,20051,-72
2019-11-09 22:31:16,3.40,3.40,3.40,99.90,530113,54,20115,-73
2019-11-09 22:31:47,3.40,3.40,3.40,99.90,530150,54,20106,-71
2019-11-09 22:32:17,3.40,3.40,3.40,99.90,530107,54,20068,-72
2019-11-09 22:32:48,3.40,3.40,3.40,99.90,530144,54,20062,-72
2019-11-09 22:33:19,3.40,3.40,3.40,99.90,530130,54,20100,-72
2019-11-09 22:33:50,3.40,3.40,3.40,99.90,530118,53,20067,-72
2019-11-09 22:34:21,3.40,3.40,3.40,99.90,530151,54,20302,-71
2019-11-09 22:35:14,3.40,3.40,3.40,99.90,530079,54,20115,-73
2019-11-09 22:36:10,3.30,3.30,3.30,99.90,529949,54,20104,-75
2019-11-09 22:36:48,3.40,3.40,3.40,99.90,530076,53,20056,-73
2019-11-09 22:37:19,3.40,3.40,3.40,99.90,529863,54,20140,-74
2019-11-09 22:37:50,3.40,3.40,3.40,99.90,529848,54,20342,-74
2019-11-09 22:38:20,3.40,3.40,3.40,99.90,530145,54,20065,-71
2019-11-09 22:38:51,3.40,3.40,3.40,99.90,530161,54,20095,-75
2019-11-09 22:39:23,3.40,3.40,3.40,99.90,530121,53,20116,-74
2019-11-09 22:39:54,3.40,3.40,3.40,99.90,530166,53,20107,-72
2019-11-09 22:40:25,3.40,3.40,3.40,99.90,530122,54,20317,-73
2019-11-09 22:40:55,3.40,3.40,3.40,99.90,530069,54,20048,-74
2019-11-09 22:41:26,3.40,3.40,3.40,99.90,530192,53,20111,-73
2019-11-09 22:41:57,3.40,3.40,3.40,99.90,530136,54,20385,-71
2019-11-09 22:42:28,3.40,3.40,3.40,99.90,530167,54,20111,-72
2019-11-09 22:42:59,3.40,3.40,3.40,99.90,530107,54,20075,-72
2019-11-09 22:43:29,3.40,3.40,3.40,99.90,530181,54,20056,-74
2019-11-09 22:44:00,3.40,3.40,3.40,99.90,529999,54,20104,-72
2019-11-09 22:44:31,3.40,3.40,3.40,99.90,530166,53,20059,-72
2019-11-09 22:45:03,3.40,3.40,3.40,99.90,530139,54,20103,-72
2019-11-09 22:45:33,3.40,3.40,3.40,99.90,530204,54,20269,-73
2019-11-09 22:46:04,3.40,3.40,3.40,99.90,530080,53,20154,-73
2019-11-09 22:46:35,3.40,3.40,3.40,99.90,530114,54,20288,-73
2019-11-09 22:47:06,3.50,3.50,3.50,99.90,530067,54,20064,-73
2019-11-09 22:47:37,3.50,3.50,3.50,99.90,530173,54,20096,-73
2019-11-09 22:48:08,3.50,3.50,3.50,99.90,530147,54,20360,-73
2019-11-09 22:48:39,3.50,3.50,3.50,99.90,530110,53,20123,-72
2019-11-09 22:49:09,3.50,3.50,3.50,99.90,530155,54,20060,-71
2019-11-09 22:49:40,3.40,3.40,3.40,99.90,530185,54,20404,-72
2019-11-09 22:50:11,3.50,3.50,3.50,99.90,530054,53,20131,-71
2019-11-09 22:50:42,3.50,3.50,3.50,99.90,530174,54,20127,-73
2019-11-09 22:51:13,3.50,3.50,3.50,99.90,530128,54,20372,-72
2019-11-09 22:51:43,3.50,3.50,3.50,99.90,530108,54,20069,-71
2019-11-09 22:52:14,3.50,3.50,3.50,99.90,530171,54,20051,-71
2019-11-09 22:52:45,3.50,3.50,3.50,99.90,530228,54,20337,-73
2019-11-09 22:53:16,3.40,3.40,3.40,99.90,530135,54,20364,-74
2019-11-09 22:53:47,3.40,3.40,3.40,99.90,530113,54,20056,-73
2019-11-09 22:54:17,3.40,3.40,3.40,99.90,530195,54,20131,-73
2019-11-09 22:54:48,3.40,3.40,3.40,99.90,530143,53,20289,-73
2019-11-09 22:55:19,3.40,3.40,3.40,99.90,529999,54,20119,-73
2019-11-09 22:55:50,3.40,3.40,3.40,99.90,530069,54,20080,-73
2019-11-09 22:56:21,3.40,3.40,3.40,99.90,530043,54,20059,-74
2019-11-09 22:56:51,3.40,3.40,3.40,99.90,530154,54,20111,-73
2019-11-09 22:57:22,3.40,3.40,3.40,99.90,530112,54,20071,-73
2019-11-09 22:57:53,3.40,3.40,3.40,99.90,530175,54,20143,-72
2019-11-09 22:58:24,3.40,3.40,3.40,99.90,530176,54,20119,-74
2019-11-09 22:58:54,3.40,3.40,3.40,99.90,530143,53,20072,-74
2019-11-09 22:59:25,3.40,3.40,3.40,99.90,530068,54,20064,-73
2019-11-09 22:59:56,3.40,3.40,3.40,99.90,530253,54,20047,-72
2019-11-09 23:00:29,3.40,3.40,3.40,99.90,530146,54,20392,-72
2019-11-09 23:01:00,3.40,3.40,3.40,99.90,530158,53,20056,-73
2019-11-09 23:01:31,3.50,3.50,3.50,99.90,530111,54,20083,-71
2019-11-09 23:02:02,3.40,3.40,3.40,99.90,530049,54,20060,-74
2019-11-09 23:02:33,3.40,3.40,3.40,99.90,530152,54,20068,-73
2019-11-09 23:03:04,3.40,3.40,3.40,99.90,530144,53,20115,-72
2019-11-09 23:03:34,3.40,3.40,3.40,99.90,530177,54,20071,-72
2019-11-09 23:04:05,3.40,3.40,3.40,99.90,530130,54,20111,-71
2019-11-09 23:04:36,3.40,3.40,3.40,99.90,530126,54,20060,-73
2019-11-09 23:05:07,3.40,3.40,3.40,99.90,530035,54,20091,-73
2019-11-09 23:05:37,3.40,3.40,3.40,99.90,530145,54,20047,-73
2019-11-09 23:06:08,3.40,3.40,3.40,99.90,530123,54,20336,-75
2019-11-09 23:06:39,3.40,3.40,3.40,99.90,530076,53,20068,-73
2019-11-09 23:07:10,3.40,3.40,3.40,99.90,530088,54,20151,-76
2019-11-09 23:07:41,3.40,3.40,3.40,99.90,530170,54,20344,-72
2019-11-09 23:08:11,3.40,3.40,3.40,99.90,530098,53,20060,-73
2019-11-09 23:08:42,3.40,3.40,3.40,99.90,530120,54,20163,-72
2019-11-09 23:09:13,3.40,3.40,3.40,99.90,530146,54,20282,-74
2019-11-09 23:09:44,3.40,3.40,3.40,99.90,530150,54,20096,-73
2019-11-09 23:10:15,3.40,3.40,3.40,99.90,530142,53,20083,-71
2019-11-09 23:10:45,3.30,3.30,3.30,99.90,530141,53,20194,-72
2019-11-09 23:11:16,3.30,3.30,3.30,99.90,530028,53,20055,-73
2019-11-09 23:11:47,3.30,3.30,3.30,99.90,530150,54,20111,-72
2019-11-09 23:12:18,3.30,3.30,3.30,99.90,530179,54,20138,-73
2019-11-09 23:12:49,3.30,3.30,3.30,99.90,530142,53,20115,-76
2019-11-09 23:13:19,3.30,3.30,3.30,99.90,530071,53,20235,-74
2019-11-09 23:13:50,3.30,3.30,3.30,99.90,530023,54,20174,-73
2019-11-09 23:14:21,3.30,3.30,3.30,99.90,530125,54,20341,-71
2019-11-09 23:14:52,3.30,3.30,3.30,99.90,530143,53,20119,-72
2019-11-09 23:15:23,3.40,3.40,3.40,99.90,530190,54,20122,-73
2019-11-09 23:15:53,3.30,3.30,3.30,99.90,530138,54,20119,-73
2019-11-09 23:16:24,3.30,3.30,3.30,99.90,530156,53,20277,-72
2019-11-09 23:16:55,3.30,3.30,3.30,99.90,530088,54,20119,-73
2019-11-09 23:17:26,3.30,3.30,3.30,99.90,530177,54,20108,-75
2019-11-09 23:17:56,3.30,3.30,3.30,99.90,530118,54,20317,-71
2019-11-09 23:18:27,3.30,3.30,3.30,99.90,530154,54,20059,-72
2019-11-09 23:18:59,3.30,3.30,3.30,99.90,530115,54,20099,-73
2019-11-09 23:19:29,3.30,3.30,3.30,99.90,530186,53,20301,-73
2019-11-09 23:20:00,3.30,3.30,3.30,99.90,530098,53,20119,-72
2019-11-09 23:20:31,3.30,3.30,3.30,99.90,529967,54,20067,-73
2019-11-09 23:21:02,3.30,3.30,3.30,99.90,530196,54,20377,-72
2019-11-09 23:21:33,3.30,3.30,3.30,99.90,530182,54,20116,-73
2019-11-09 23:22:03,3.30,3.30,3.30,99.90,530111,54,20063,-74
2019-11-09 23:22:34,3.30,3.30,3.30,99.90,530166,54,20119,-73
2019-11-09 23:23:05,3.20,3.20,3.20,99.90,530120,53,20060,-72
2019-11-09 23:23:36,3.20,3.20,3.20,99.90,530148,54,20075,-72
2019-11-09 23:24:07,3.20,3.20,3.20,99.90,530063,54,20107,-72
2019-11-09 23:24:37,3.20,3.20,3.20,99.90,530121,53,20087,-72
2019-11-09 23:25:08,3.20,3.20,3.20,99.90,529951,54,20071,-74
2019-11-09 23:25:39,3.20,3.20,3.20,99.90,530108,54,20067,-72
2019-11-09 23:26:10,3.20,3.20,3.20,99.90,530111,54,20119,-70
2019-11-09 23:26:41,3.20,3.20,3.20,99.90,530050,53,20048,-75
2019-11-09 23:27:11,3.20,3.20,3.20,99.90,530091,54,20120,-73
2019-11-09 23:27:42,3.20,3.20,3.20,99.90,530110,54,20160,-73
2019-11-09 23:28:13,3.20,3.20,3.20,99.90,530142,54,20051,-72
2019-11-09 23:28:44,3.20,3.20,3.20,99.90,530133,53,20366,-74
2019-11-09 23:29:15,3.20,3.20,3.20,99.90,530058,54,20103,-73
2019-11-09 23:29:45,3.20,3.20,3.20,99.90,530127,54,20119,-72
2019-11-09 23:30:16,3.20,3.20,3.20,99.90,530061,54,20330,-73
2019-11-09 23:30:47,3.20,3.20,3.20,99.90,530125,54,20086,-75
2019-11-09 23:31:18,3.20,3.20,3.20,99.90,529997,54,20131,-73
2019-11-09 23:31:49,3.20,3.20,3.20,99.90,530161,53,20398,-72
2019-11-09 23:32:19,3.20,3.20,3.20,99.90,530124,54,20059,-74
2019-11-09 23:32:50,3.10,3.10,3.10,99.90,530137,54,20193,-73
2019-11-09 23:33:21,3.10,3.10,3.10,99.90,530153,54,20297,-73
2019-11-09 23:33:52,3.10,3.10,3.10,99.90,530046,54,20075,-73
2019-11-09 23:34:23,3.10,3.10,3.10,99.90,530165,54,20059,-74
2019-11-09 23:34:53,3.10,3.10,3.10,99.90,530122,54,20345,-72
2019-11-09 23:35:24,3.20,3.20,3.20,99.90,530156,54,20060,-75
2019-11-09 23:35:55,3.20,3.20,3.20,99.90,530107,54,20112,-72
2019-11-09 23:36:26,3.20,3.20,3.20,99.90,530143,53,20071,-73
2019-11-09 23:36:56,3.20,3.20,3.20,99.90,530109,54,20071,-74
2019-11-09 23:37:27,3.20,3.20,3.20,99.90,530135,54,20055,-72
2019-11-09 23:37:58,3.10,3.10,3.10,99.90,529935,54,20087,-72
2019-11-09 23:38:29,3.10,3.10,3.10,99.90,530137,54,20103,-75
2019-11-09 23:39:00,3.10,3.10,3.10,99.90,530117,54,20337,-72
2019-11-09 23:39:31,3.10,3.10,3.10,99.90,530145,54,20099,-72
2019-11-09 23:40:03,3.10,3.10,3.10,99.90,530077,54,20113,-72
2019-11-09 23:40:34,3.10,3.10,3.10,99.90,530133,54,20281,-74
2019-11-09 23:41:06,3.10,3.10,3.10,99.90,530087,54,20151,-73
2019-11-09 23:41:37,3.10,3.10,3.10,99.90,530130,53,20063,-72
2019-11-09 23:42:07,3.10,3.10,3.10,99.90,530145,53,20068,-74
2019-11-09 23:42:38,3.00,3.00,3.00,99.90,530096,53,20064,-72
2019-11-09 23:43:09,3.00,3.00,3.00,99.90,530158,54,20152,-73
2019-11-09 23:43:40,3.00,3.00,3.00,99.90,530155,54,20298,-72
2019-11-09 23:44:10,3.10,3.10,3.10,99.90,530023,53,20084,-73
2019-11-09 23:44:41,3.00,3.00,3.00,99.90,530167,53,20178,-73
2019-11-09 23:45:12,3.00,3.00,3.00,99.90,530078,54,20126,-71
2019-11-09 23:45:43,3.00,3.00,3.00,99.90,530100,54,20115,-73
2019-11-09 23:46:14,3.00,3.00,3.00,99.90,530087,54,20064,-72
2019-11-09 23:46:44,3.00,3.00,3.00,99.90,530082,54,20057,-73
2019-11-09 23:47:15,3.00,3.00,3.00,99.90,530093,54,20107,-73
2019-11-09 23:47:46,3.00,3.00,3.00,99.90,530140,54,20183,-70
2019-11-09 23:48:17,3.00,3.00,3.00,99.90,530126,53,20075,-72
2019-11-09 23:48:48,2.90,2.90,2.90,99.90,530065,53,20148,-73
2019-11-09 23:49:18,2.90,2.90,2.90,99.90,530168,54,20076,-72
2019-11-09 23:49:49,2.90,2.90,2.90,99.90,530106,54,20100,-73
2019-11-09 23:50:20,2.90,2.90,2.90,99.90,530055,54,20075,-72
2019-11-09 23:50:51,2.90,2.90,2.90,99.90,530150,54,20157,-71
2019-11-09 23:51:21,2.90,2.90,2.90,99.90,530132,54,20064,-72
2019-11-09 23:51:52,2.90,2.90,2.90,99.90,530120,54,20072,-72
2019-11-09 23:52:23,2.90,2.90,2.90,99.90,530154,54,20115,-72
2019-11-09 23:52:54,2.90,2.90,2.90,99.90,530063,54,20063,-72
2019-11-09 23:53:25,2.90,2.90,2.90,99.90,530110,54,20055,-73
2019-11-09 23:53:55,2.90,2.90,2.90,99.90,530142,53,20060,-73
2019-11-09 23:54:26,2.90,2.90,2.90,99.90,530144,54,20083,-72
2019-11-09 23:54:57,2.90,2.90,2.90,99.90,530076,54,20115,-72
2019-11-09 23:55:28,2.90,2.90,2.90,99.90,529871,53,20147,-74
2019-11-09 23:55:59,2.90,2.90,2.90,99.90,530074,54,20044,-73
2019-11-09 23:56:29,2.90,2.90,2.90,99.90,530145,53,20079,-72
2019-11-09 23:57:01,2.90,2.90,2.90,99.90,530142,54,20075,-73
2019-11-09 23:57:31,2.90,2.90,2.90,99.90,530102,54,20353,-72
2019-11-09 23:58:02,2.80,2.80,2.80,99.90,530124,53,20064,-71
2019-11-09 23:58:33,2.80,2.80,2.80,99.90,530112,53,20056,-70
2019-11-09 23:59:04,2.90,2.90,2.90,99.90,530020,54,20060,-72
2019-11-09 23:59:35,2.80,2.80,2.80,99.90,530096,54,20083,-71