2019-11-08 00:00:33,8.43,4.95,6.30,99.90,493424,56,21450,-59
2019-11-08 00:01:24,7.55,4.90,6.30,99.90,508526,56,21501,-59
2019-11-08 00:02:15,10.38,5.40,6.30,99.90,462517,57,21624,-59
2019-11-08 00:03:05,6.20,4.70,6.30,99.90,508520,56,21453,-59
2019-11-08 00:03:55,7.70,4.87,6.30,99.90,508777,56,21489,-59
2019-11-08 00:04:45,7.97,4.90,6.30,99.90,474575,56,20971,-60
2019-11-08 00:05:35,7.80,5.30,6.30,99.90,501482,56,20992,-59
2019-11-08 00:06:25,8.00,5.10,6.30,99.90,462535,60,21047,-61
2019-11-08 00:07:15,9.98,5.55,6.30,99.90,508916,56,20983,-59
2019-11-08 00:08:05,7.43,5.65,6.20,99.90,508962,56,21051,-59
2019-11-08 00:08:55,9.27,5.20,6.20,99.90,486053,56,21389,-61
2019-11-08 00:09:45,8.38,5.32,6.30,99.90,508568,56,21591,-59
2019-11-08 00:10:35,9.23,5.70,6.20,99.90,499503,56,21000,-59
2019-11-08 00:11:25,11.70,5.43,6.20,99.90,462568,58,21605,-59
2019-11-08 00:12:15,9.10,5.22,6.20,99.90,508874,56,20991,-59
2019-11-08 00:13:05,8.77,5.80,6.30,99.90,470738,56,21122,-59
2019-11-08 00:13:55,7.35,5.20,6.30,99.90,475659,56,21497,-59
2019-11-08 00:14:45,8.85,5.10,6.30,99.90,466910,56,21429,-59
2019-11-08 00:15:35,6.90,4.93,6.30,99.90,480345,56,20928,-59
2019-11-08 00:16:25,9.27,4.87,6.30,99.90,462524,60,21039,-60
2019-11-08 00:17:15,10.43,6.05,6.30,99.90,492231,56,21458,-59
2019-11-08 00:18:05,7.57,5.43,6.30,99.90,481972,56,21051,-61
2019-11-08 00:18:55,7.85,6.03,6.30,99.90,467237,56,21007,-60
2019-11-08 00:19:45,9.40,5.60,6.30,99.90,508577,56,20955,-59
2019-11-08 00:20:36,8.73,5.35,6.30,99.90,462304,60,21493,-59
2019-11-08 00:21:26,8.75,5.68,6.30,99.90,486572,56,21403,-60
2019-11-08 00:22:16,9.15,5.80,6.20,99.90,508710,56,20990,-59
2019-11-08 00:22:48,7.43,5.40,6.20,99.90,508868,56,21063,-61
2019-11-08 00:23:19,7.97,5.75,6.20,99.90,508636,56,21020,-61
2019-11-08 00:23:51,7.87,5.95,6.20,99.90,462309,60,20997,-59
2019-11-08 00:24:41,7.97,5.87,6.20,99.90,462215,60,21000,-59
2019-11-08 00:25:31,7.18,5.43,6.20,99.90,496373,56,20940,-59
2019-11-08 00:26:21,8.90,5.78,6.20,99.90,506693,56,21020,-59
2019-11-08 00:27:11,9.43,5.45,6.20,99.90,462498,60,21067,-59
2019-11-08 00:28:01,7.57,5.40,6.20,99.90,508473,56,21087,-59
2019-11-08 00:28:51,9.88,5.80,6.20,99.90,508682,56,20939,-59
2019-11-08 00:29:41,8.57,5.80,6.10,99.90,498814,56,20920,-59
2019-11-08 00:30:31,8.18,5.47,6.20,99.90,473077,56,21006,-59
2019-11-08 00:31:21,10.10,5.95,6.20,99.90,508823,56,21027,-59
2019-11-08 00:32:11,9.02,5.45,6.10,99.90,508505,56,21079,-59
2019-11-08 00:33:01,7.95,5.28,6.10,99.90,476630,56,21115,-61
2019-11-08 00:33:51,9.38,5.28,6.20,99.90,508987,56,20998,-59
2019-11-08 00:34:41,7.55,5.60,6.10,99.90,508847,56,20947,-59
2019-11-08 00:35:31,7.65,5.10,6.10,99.90,508889,56,21003,-59
2019-11-08 00:36:21,9.35,5.40,6.10,99.90,498972,56,22097,-59
2019-11-08 00:37:11,8.63,5.78,6.10,99.90,484777,56,21035,-60
2019-11-08 00:38:01,7.20,4.82,6.10,99.90,493434,56,21111,-60
2019-11-08 00:38:51,9.38,5.00,6.10,99.90,462363,60,21003,-60
2019-11-08 00:39:41,9.38,5.32,6.10,99.90,488225,56,20936,-60
2019-11-08 00:40:31,8.52,5.30,6.10,99.90,472146,56,20995,-60
2019-11-08 00:41:21,8.40,5.30,6.10,99.90,508544,56,20944,-59
2019-11-08 00:42:11,10.95,5.18,6.20,99.90,508732,56,20995,-61
2019-11-08 00:43:01,7.82,5.75,6.20,99.90,500407,56,21472,-60
2019-11-08 00:43:51,7.05,5.10,6.10,99.90,490450,56,21000,-60
2019-11-08 00:44:41,8.00,5.55,6.10,99.90,465411,56,20926,-59
2019-11-08 00:45:31,7.72,5.15,6.10,99.90,508964,56,20928,-59
2019-11-08 00:46:21,8.68,5.28,6.10,99.90,508447,56,20944,-60
2019-11-08 00:47:11,8.65,5.75,6.10,99.90,508929,56,20987,-60
2019-11-08 00:48:01,7.57,5.45,6.10,99.90,477207,56,21539,-60
2019-11-08 00:48:51,9.57,5.97,6.10,99.90,508865,56,21050,-60
2019-11-08 00:49:41,9.77,6.30,6.10,99.90,509008,56,20991,-58
2019-11-08 00:50:31,10.05,5.65,6.10,99.90,481148,56,20943,-61
2019-11-08 00:51:21,8.38,5.55,6.10,99.90,508785,56,21011,-60
2019-11-08 00:52:11,8.43,5.12,6.10,99.90,508567,56,21437,-59
2019-11-08 00:53:01,8.10,5.50,6.10,99.90,508625,56,20987,-65
2019-11-08 00:53:51,8.40,5.32,6.10,99.90,508992,56,20999,-60
2019-11-08 00:54:41,8.27,5.37,6.10,99.90,475251,56,21434,-59
2019-11-08 00:55:31,8.35,5.57,6.10,99.90,508648,56,20947,-58
2019-11-08 00:56:22,10.13,5.87,6.10,99.90,508717,56,21509,-59
2019-11-08 00:57:12,8.70,5.55,6.10,99.90,462468,60,21112,-60
2019-11-08 00:58:02,8.35,5.50,6.10,99.90,462432,60,21031,-61
2019-11-08 00:58:52,9.13,5.60,6.10,99.90,508789,56,21418,-60
2019-11-08 00:59:42,13.23,5.80,6.20,99.90,479494,56,20908,-60
2019-11-08 01:00:32,9.37,6.40,6.10,99.90,462548,60,20994,-60
2019-11-08 01:01:23,9.90,5.45,6.10,99.90,508687,56,21171,-60
2019-11-08 01:02:13,6.32,5.05,6.10,99.90,462398,60,21571,-60
2019-11-08 01:03:03,9.90,5.47,6.10,99.90,504237,56,21012,-60
2019-11-08 01:03:53,9.38,5.82,6.10,99.90,508606,56,21047,-60
2019-11-08 01:04:43,9.55,5.78,6.10,99.90,476353,56,21281,-60
2019-11-08 01:05:33,9.52,5.37,6.10,99.90,483563,56,20968,-60
2019-11-08 01:06:23,9.75,5.28,6.10,99.90,493368,56,20928,-60
2019-11-08 01:07:13,7.47,5.22,6.10,99.90,508717,56,20932,-60
2019-11-08 01:08:03,9.82,5.28,6.10,99.90,462149,60,21015,-60
2019-11-08 01:08:53,6.70,4.72,6.10,99.90,508602,56,20987,-60
2019-11-08 01:09:43,7.05,5.32,6.10,99.90,474752,56,21119,-60
2019-11-08 01:10:33,7.78,5.00,6.10,99.90,485370,56,20959,-60
2019-11-08 01:11:23,7.95,5.30,6.10,99.90,462613,60,21072,-60
2019-11-08 01:12:13,8.25,5.30,6.00,99.90,462424,60,21003,-59
2019-11-08 01:13:03,8.55,5.70,6.00,99.90,508505,56,21432,-60
2019-11-08 01:13:54,8.43,5.37,6.00,99.90,481885,56,21047,-61
2019-11-08 01:14:44,8.20,5.57,6.00,99.90,508734,56,21403,-60
2019-11-08 01:15:34,8.43,5.05,5.90,99.90,462595,60,21055,-60
2019-11-08 01:16:24,7.70,5.70,5.90,99.90,491654,56,21383,-60
2019-11-08 01:17:14,9.15,5.78,5.90,99.90,462445,60,20984,-59
2019-11-08 01:18:05,8.45,6.15,5.90,99.90,497879,56,20959,-60
2019-11-08 01:18:55,10.65,5.87,5.90,99.90,508654,56,20991,-59
2019-11-08 01:19:45,9.02,5.62,5.90,99.90,508524,56,20987,-60
2019-11-08 01:20:35,8.45,5.47,5.90,99.90,490070,56,20995,-60
2019-11-08 01:21:25,8.57,5.40,5.90,99.90,508715,56,21025,-60
2019-11-08 01:22:15,8.45,5.43,5.90,99.90,508953,56,20943,-60
2019-11-08 01:23:05,8.23,5.65,5.80,99.90,462264,60,21378,-60
2019-11-08 01:23:56,8.77,5.30,5.80,99.90,496556,56,21386,-60
2019-11-08 01:24:47,11.32,5.97,5.80,99.90,462209,60,21019,-60
2019-11-08 01:25:38,9.32,6.07,5.80,99.90,508766,56,20960,-60
2019-11-08 01:26:19,5.80,5.80,5.80,99.90,488907,56,21078,-60
2019-11-08 01:27:10,10.23,5.72,5.70,99.90,495893,56,20090,-61
2019-11-08 01:28:00,8.52,5.22,5.80,99.90,462247,60,21275,-61
2019-11-08 01:28:51,7.75,5.37,5.70,99.90,462283,60,21079,-62
2019-11-08 01:29:32,5.70,5.70,5.70,99.90,465638,60,21028,-60
2019-11-08 01:30:22,9.90,6.00,5.70,99.90,462410,60,20058,-62
2019-11-08 01:31:12,8.85,5.68,5.70,99.90,469326,56,20952,-60
2019-11-08 01:32:02,9.37,5.87,5.60,99.90,503977,56,20975,-60
2019-11-08 01:32:52,11.48,6.50,5.70,99.90,469686,56,22181,-60
2019-11-08 01:33:42,7.43,5.50,5.60,99.90,481327,56,21002,-60
2019-11-08 01:34:32,8.45,6.10,5.60,99.90,482931,56,21348,-60
2019-11-08 01:35:22,11.10,6.20,5.70,99.90,463208,56,21039,-60
2019-11-08 01:36:14,15.25,6.03,5.70,99.90,462444,60,21077,-62
2019-11-08 01:37:04,8.88,5.95,5.70,99.90,462280,60,20979,-59
2019-11-08 01:37:54,8.30,6.18,5.60,99.90,469142,56,21079,-62
2019-11-08 01:38:44,8.80,6.53,5.60,99.90,476597,56,21098,-61
2019-11-08 01:39:34,10.88,6.68,5.60,99.90,508794,56,21252,-60
2019-11-08 01:40:24,8.52,6.32,5.60,99.90,508491,56,20947,-60
2019-11-08 01:41:14,8.88,5.87,5.60,99.90,485502,56,20951,-62
2019-11-08 01:42:04,10.55,6.12,5.60,99.90,475961,56,21066,-61
2019-11-08 01:42:55,10.77,6.57,5.60,99.90,508644,56,21051,-61
2019-11-08 01:43:45,9.85,6.60,5.60,99.90,467704,56,21060,-61
2019-11-08 01:44:35,8.30,6.30,5.60,99.90,462272,60,21568,-61
2019-11-08 01:45:25,9.45,5.82,5.50,99.90,462302,60,21019,-60
2019-11-08 01:46:15,9.27,6.30,5.50,99.90,462577,60,21052,-61
2019-11-08 01:47:05,10.38,6.43,5.60,99.90,508738,56,21600,-60
2019-11-08 01:47:55,9.75,6.80,5.50,99.90,508514,56,21056,-60
2019-11-08 01:48:46,12.57,7.07,5.50,99.90,474174,56,21005,-62
2019-11-08 01:49:36,11.12,6.40,5.50,99.90,508718,56,21023,-60
2019-11-08 01:50:26,9.07,6.73,5.50,99.90,473172,56,21438,-61
2019-11-08 01:51:16,10.73,7.40,5.50,99.90,462529,56,21605,-61
2019-11-08 01:52:06,9.15,6.70,5.40,99.90,501991,56,20976,-60
2019-11-08 01:52:57,13.13,7.50,5.50,99.90,493344,56,20924,-62
2019-11-08 01:53:38,5.40,5.40,5.40,99.90,465630,60,21501,-61
2019-11-08 01:54:28,10.10,6.47,5.40,99.90,479834,56,20152,-61
2019-11-08 01:55:18,10.63,6.57,5.40,99.90,508967,56,21019,-60
2019-11-08 01:56:41,10.57,7.35,5.40,99.90,478836,56,21040,-60
2019-11-08 01:57:31,11.15,6.82,5.40,99.90,508516,56,20955,-60
2019-11-08 01:58:21,9.90,6.87,5.40,99.90,472721,56,20985,-60
2019-11-08 01:59:11,13.07,7.12,5.40,99.90,508507,56,21055,-60
2019-11-08 02:00:01,11.95,7.40,5.40,99.90,489765,56,21035,-61
2019-11-08 02:00:52,9.90,7.40,5.40,99.90,480974,56,21500,-61
2019-11-08 02:01:42,11.80,7.43,5.40,99.90,478686,56,20912,-62
2019-11-08 02:02:33,10.73,7.32,5.40,99.90,471234,56,20963,-60
2019-11-08 02:03:13,5.40,5.40,5.40,99.90,498562,56,21450,-60
2019-11-08 02:04:03,11.15,7.57,5.40,99.90,462307,60,20143,-60
2019-11-08 02:04:53,9.85,7.45,5.40,99.90,508671,56,21003,-60
2019-11-08 02:05:44,10.60,7.35,5.30,99.90,464488,56,20960,-60
2019-11-08 02:06:34,11.15,7.60,5.30,99.90,508686,56,20951,-60
2019-11-08 02:07:24,11.25,8.18,5.30,99.90,462456,60,21134,-60
2019-11-08 02:08:14,13.45,8.05,5.30,99.90,506861,56,20995,-60
2019-11-08 02:09:04,13.57,8.55,5.30,99.90,482243,56,21477,-59
2019-11-08 02:09:55,10.10,7.37,5.30,99.90,494790,56,20947,-62
2019-11-08 02:10:45,13.50,8.00,5.30,99.90,467108,56,20940,-60
2019-11-08 02:11:36,10.65,7.65,5.30,99.90,462363,60,21043,-61
2019-11-08 02:12:26,12.63,8.50,5.40,99.90,462404,60,21288,-62
2019-11-08 02:13:17,13.75,8.57,5.40,99.90,496238,56,21469,-59
2019-11-08 02:14:07,10.68,7.75,5.40,99.90,508759,56,20959,-58
2019-11-08 02:14:57,10.40,7.47,5.40,99.90,508735,56,21040,-59
2019-11-08 02:15:47,13.00,8.18,5.40,99.90,508519,56,21414,-59
2019-11-08 02:16:47,10.70,7.97,5.40,99.90,479570,56,20997,-59
2019-11-08 02:17:50,12.35,8.52,5.40,99.90,464064,56,21714,-60
2019-11-08 02:18:41,12.00,7.97,5.50,99.90,497990,56,21072,-59
2019-11-08 02:19:36,13.75,7.75,5.50,99.90,505112,56,20975,-60
2019-11-08 02:20:26,11.10,7.45,5.50,99.90,462275,60,21418,-58
2019-11-08 02:21:16,12.60,8.23,5.50,99.90,462681,60,21003,-60
2019-11-08 02:22:06,10.65,7.72,5.60,99.90,508748,56,20960,-59
2019-11-08 02:22:56,12.65,8.25,5.60,99.90,508550,56,20992,-59
2019-11-08 02:23:46,13.57,8.13,5.50,99.90,462635,56,21398,-60
2019-11-08 02:24:36,13.05,8.75,5.50,99.90,482115,56,21036,-59
2019-11-08 02:25:27,11.70,8.50,5.50,99.90,508851,56,20959,-60
2019-11-08 02:26:17,12.57,8.77,5.60,99.90,508712,56,21027,-59
2019-11-08 02:27:07,14.38,8.90,5.60,99.90,508785,56,21108,-60
2019-11-08 02:27:57,13.40,8.48,5.60,99.90,508766,56,20956,-58
2019-11-08 02:28:47,12.40,8.27,5.60,99.90,486025,56,20935,-59
2019-11-08 02:29:37,11.98,8.25,5.60,99.90,498984,56,21426,-60
2019-11-08 02:30:27,11.55,7.90,5.60,99.90,495034,56,20968,-59
2019-11-08 02:31:17,12.20,8.35,5.60,99.90,462427,60,20999,-59
2019-11-08 02:32:07,10.97,8.40,5.60,99.90,488052,56,21039,-59
2019-11-08 02:32:58,11.35,7.93,5.60,99.90,485351,56,21276,-60
2019-11-08 02:33:48,14.80,8.55,5.60,99.90,508796,56,21051,-59
2019-11-08 02:34:38,11.73,8.45,5.60,99.90,471271,56,20971,-59
2019-11-08 02:35:28,12.82,7.95,5.60,99.90,462658,60,22216,-60
2019-11-08 02:36:18,11.27,7.85,5.60,99.90,508477,56,20992,-59
2019-11-08 02:37:08,10.88,8.07,5.60,99.90,494791,56,21039,-59
2019-11-08 02:37:59,13.05,8.25,5.60,99.90,471787,56,20999,-60
2019-11-08 02:38:49,12.55,7.62,5.60,99.90,484291,56,20923,-60
2019-11-08 02:39:39,10.63,7.87,5.60,99.90,462313,60,20959,-59
2019-11-08 02:40:29,12.68,8.48,5.60,99.90,508650,56,20944,-59
2019-11-08 02:41:20,15.57,8.43,5.60,99.90,504345,56,21050,-60
2019-11-08 02:42:11,11.93,8.15,5.60,99.90,462189,60,20976,-60
2019-11-08 02:43:02,11.98,8.20,5.60,99.90,462533,56,21031,-60
2019-11-08 02:43:52,11.20,7.65,5.70,99.90,508742,56,20940,-59
2019-11-08 02:44:42,12.70,7.85,5.60,99.90,508509,56,20980,-60
2019-11-08 02:45:32,9.85,7.68,5.70,99.90,508716,56,20924,-60
2019-11-08 02:46:22,12.80,7.57,5.70,99.90,462526,60,21031,-61
2019-11-08 02:47:12,9.85,6.85,5.70,99.90,488613,56,21032,-61
2019-11-08 02:48:02,12.33,7.53,5.70,99.90,462552,57,21031,-60
2019-11-08 02:48:52,11.00,7.82,5.70,99.90,508778,56,21765,-60
2019-11-08 02:49:42,13.57,8.88,5.70,99.90,508454,56,20919,-62
2019-11-08 02:50:33,11.35,8.20,5.70,99.90,508641,56,21039,-60
2019-11-08 02:51:24,15.85,9.30,5.60,99.90,462227,60,21474,-61
2019-11-08 02:52:14,11.48,7.43,5.70,99.90,497014,56,20955,-60
2019-11-08 02:53:04,10.40,7.60,5.70,99.90,462583,56,20983,-61
2019-11-08 02:53:54,10.77,7.75,5.60,99.90,465631,56,21035,-60
2019-11-08 02:54:44,11.27,7.70,5.60,99.90,468583,56,20975,-60
2019-11-08 02:55:34,12.97,7.63,5.60,99.90,462648,60,22169,-60
2019-11-08 02:56:24,11.00,7.83,5.70,99.90,508785,56,22133,-60
2019-11-08 02:57:14,10.80,7.35,5.70,99.90,500186,56,21924,-60
2019-11-08 02:58:06,9.95,6.75,5.70,99.90,508386,56,21070,-60
2019-11-08 02:58:56,10.98,6.57,5.70,99.90,462227,60,21014,-60
2019-11-08 02:59:46,10.00,7.22,5.70,99.90,498632,56,21027,-62
2019-11-08 03:00:36,8.60,6.40,5.70,99.90,480801,56,20939,-60
2019-11-08 03:01:26,8.20,6.18,5.70,99.90,462535,60,21056,-60
2019-11-08 03:02:16,10.82,6.45,5.70,99.90,486781,56,20912,-60
2019-11-08 03:03:06,11.63,6.30,5.80,99.90,482879,56,20959,-61
2019-11-08 03:03:56,11.95,7.25,5.70,99.90,465594,56,21058,-61
2019-11-08 03:04:46,9.93,6.65,5.80,99.90,472250,56,21031,-60
2019-11-08 03:05:36,10.65,6.82,5.70,99.90,494810,56,20951,-60
2019-11-08 03:06:26,10.90,6.90,5.70,99.90,462473,60,21565,-60
2019-11-08 03:07:16,9.05,7.18,5.70,99.90,508615,56,20991,-59
2019-11-08 03:08:06,11.60,6.97,5.70,99.90,508707,56,20975,-59
2019-11-08 03:08:56,9.23,6.73,5.70,99.90,462542,60,21015,-60
2019-11-08 03:09:46,9.13,6.37,5.70,99.90,508897,56,21655,-60
2019-11-08 03:10:36,8.82,6.68,5.70,99.90,462590,56,21110,-59
2019-11-08 03:11:26,10.65,6.47,5.70,99.90,508596,56,20943,-59
2019-11-08 03:12:16,9.02,6.82,5.70,99.90,508683,56,20971,-60
2019-11-08 03:13:06,10.52,7.43,5.70,99.90,508555,56,20912,-60
2019-11-08 03:13:56,10.88,7.10,5.70,99.90,462415,60,21473,-59
2019-11-08 03:14:46,10.65,6.45,5.70,99.90,477438,56,21537,-59
2019-11-08 03:15:37,8.85,6.68,5.80,99.90,500626,56,21086,-60
2019-11-08 03:16:17,5.80,5.80,5.80,99.90,512073,56,20912,-59
2019-11-08 03:17:07,9.30,6.50,5.70,99.90,502315,56,20111,-60
2019-11-08 03:17:57,8.80,6.93,5.70,99.90,508426,56,21462,-60
2019-11-08 03:18:47,12.00,7.37,5.80,99.90,508425,56,21548,-60
2019-11-08 03:19:37,11.27,6.60,5.80,99.90,506781,56,20964,-60
2019-11-08 03:20:27,11.60,6.85,5.80,99.90,508766,56,20904,-60
2019-11-08 03:21:18,9.55,6.47,5.80,99.90,508780,56,20908,-60
2019-11-08 03:22:08,10.05,7.03,5.80,99.90,470517,56,21003,-60
2019-11-08 03:22:58,11.20,6.80,5.80,99.90,466736,56,20999,-60
2019-11-08 03:23:48,9.57,6.90,5.80,99.90,508740,56,20974,-60
2019-11-08 03:24:38,10.05,6.85,5.80,99.90,474521,56,21124,-60
2019-11-08 03:25:28,9.88,6.82,5.80,99.90,508829,56,21417,-60
2019-11-08 03:26:18,11.15,6.93,5.80,99.90,484355,56,21606,-60
2019-11-08 03:27:08,9.80,6.78,5.80,99.90,508635,56,21377,-60
2019-11-08 03:27:59,9.35,6.00,5.80,99.90,462262,60,20999,-60
2019-11-08 03:28:51,10.70,7.43,5.90,99.90,508382,56,21062,-60
2019-11-08 03:29:43,10.88,7.05,5.80,99.90,470668,56,21433,-60
2019-11-08 03:30:33,10.35,7.25,5.80,99.90,485114,56,21004,-60
2019-11-08 03:31:24,10.10,7.03,5.80,99.90,480893,56,21019,-60
2019-11-08 03:32:14,9.77,6.87,5.80,99.90,462340,60,21529,-60
2019-11-08 03:33:04,10.15,6.70,5.80,99.90,508659,56,20944,-60
2019-11-08 03:33:54,11.12,7.15,5.80,99.90,478961,56,21501,-60
2019-11-08 03:34:44,10.27,7.28,5.80,99.90,485318,56,20991,-60
2019-11-08 03:35:34,11.27,7.72,5.80,99.90,471421,56,20991,-60
2019-11-08 03:36:24,11.63,7.62,5.80,99.90,491910,56,21525,-60
2019-11-08 03:37:14,12.23,7.90,5.90,99.90,483840,56,20939,-60
2019-11-08 03:38:05,13.27,8.98,5.90,99.90,482177,56,21003,-60
2019-11-08 03:38:55,15.40,8.65,5.90,99.90,484719,56,20923,-60
2019-11-08 03:39:45,13.73,8.80,5.90,99.90,508717,56,20908,-60
2019-11-08 03:40:35,14.25,9.00,5.90,99.90,474448,56,20967,-60
2019-11-08 03:41:25,11.93,8.55,5.90,99.90,488010,56,20986,-60
2019-11-08 03:42:16,14.95,9.20,5.90,99.90,462338,60,20991,-60
2019-11-08 03:43:06,18.00,10.13,5.90,99.90,508650,56,20944,-59
2019-11-08 03:43:56,14.13,10.20,5.90,99.90,463712,56,21473,-57
2019-11-08 03:44:47,13.85,10.25,6.00,99.90,473026,56,21807,-59
2019-11-08 03:45:37,16.55,11.45,6.00,99.90,498757,56,20991,-59
2019-11-08 03:46:27,16.33,10.70,6.00,99.90,508866,56,21513,-58
2019-11-08 03:47:17,15.60,10.30,6.00,99.90,477706,56,21059,-59
2019-11-08 03:48:07,16.48,10.50,6.00,99.90,483460,56,21083,-59
2019-11-08 03:48:58,16.12,9.88,6.00,99.90,490306,56,21389,-58
2019-11-08 03:49:48,15.43,10.25,6.00,99.90,508743,56,20975,-58
2019-11-08 03:50:38,16.10,10.32,6.00,99.90,469905,56,21517,-60
2019-11-08 03:51:28,14.52,10.38,6.00,99.90,494476,56,21086,-59
2019-11-08 03:52:18,14.95,10.43,6.00,99.90,468253,56,21003,-59
2019-11-08 03:53:08,14.93,10.68,6.00,99.90,508810,56,21445,-58
2019-11-08 03:53:58,15.32,10.88,6.00,99.90,498646,56,20960,-58
2019-11-08 03:54:48,16.58,10.10,5.90,99.90,479916,56,20927,-58
2019-11-08 03:55:39,15.73,10.45,5.90,99.90,484163,56,21047,-57
2019-11-08 03:56:20,5.90,5.90,5.90,99.90,502639,56,20976,-60
2019-11-08 03:57:11,16.77,10.32,5.90,99.90,508796,56,20070,-57
2019-11-08 03:57:52,5.90,5.90,5.90,99.90,465383,58,21020,-60
2019-11-08 03:58:42,18.05,11.05,5.90,99.90,468378,56,20073,-60
2019-11-08 03:59:32,14.00,10.20,5.90,99.90,508896,56,21040,-59
2019-11-08 04:00:22,17.05,10.57,5.90,99.90,462359,60,21007,-60
2019-11-08 04:01:12,15.13,11.05,5.80,99.90,508357,56,20980,-60
2019-11-08 04:02:03,16.12,11.27,5.80,99.90,508798,56,21000,-59
2019-11-08 04:02:54,16.98,10.82,5.80,99.90,500106,56,21031,-60
2019-11-08 04:03:44,15.88,11.85,5.80,99.90,485373,56,20963,-60
2019-11-08 04:04:34,21.58,12.18,5.80,99.90,500608,56,21050,-60
2019-11-08 04:05:24,18.52,12.02,5.80,99.90,500545,56,21050,-60
2019-11-08 04:06:14,18.65,11.82,5.80,99.90,508721,56,21432,-60
2019-11-08 04:07:04,18.13,11.50,5.70,99.90,485405,56,20948,-61
2019-11-08 04:07:54,20.27,11.55,5.80,99.90,497078,56,21163,-60
2019-11-08 04:08:44,15.80,11.65,5.70,99.90,508713,56,21378,-60
2019-11-08 04:09:34,19.30,12.30,5.70,99.90,489201,56,21087,-60
2019-11-08 04:10:24,20.30,12.27,5.70,99.90,467448,56,21497,-62
2019-11-08 04:11:14,16.92,11.80,5.70,99.90,508438,56,21437,-60
2019-11-08 04:12:04,18.90,13.00,5.70,99.90,508780,56,20971,-60
2019-11-08 04:12:54,18.70,12.45,5.70,99.90,462314,60,21421,-62
2019-11-08 04:13:44,17.08,12.02,5.70,99.90,508497,56,21019,-60
2019-11-08 04:14:34,14.77,12.05,5.70,99.90,508462,56,21052,-60
2019-11-08 04:15:25,17.98,12.63,5.70,99.90,474785,56,21079,-62
2019-11-08 04:16:15,20.15,13.07,5.70,99.90,478539,56,21040,-60
2019-11-08 04:17:06,16.37,11.35,5.70,99.90,508631,56,20947,-60
2019-11-08 04:17:56,19.95,11.68,5.70,99.90,472255,56,21405,-60
2019-11-08 04:18:46,17.48,12.48,5.70,99.90,508503,56,21522,-60
2019-11-08 04:19:36,18.95,13.00,5.70,99.90,462347,60,20952,-60
2019-11-08 04:20:26,19.08,12.13,5.70,99.90,504062,56,20963,-62
2019-11-08 04:21:16,15.38,11.82,5.70,99.90,463420,56,20979,-60
2019-11-08 04:22:06,17.08,12.13,5.70,99.90,508687,56,20944,-60
2019-11-08 04:22:56,15.95,12.10,5.70,99.90,467575,56,21003,-62
2019-11-08 04:23:46,18.55,12.73,5.70,99.90,466085,56,21011,-60
2019-11-08 04:24:36,19.12,13.07,5.60,99.90,498033,56,21039,-60
2019-11-08 04:25:28,17.55,12.48,5.60,99.90,505574,56,21580,-62
2019-11-08 04:26:18,17.48,13.18,5.70,99.90,493755,56,21031,-61
2019-11-08 04:27:08,18.87,13.70,5.60,99.90,496519,56,21608,-61
2019-11-08 04:27:59,18.37,13.02,5.60,99.90,476393,56,21532,-61
2019-11-08 04:28:50,16.90,13.13,5.60,99.90,497990,56,20932,-61
2019-11-08 04:29:40,20.80,14.65,5.60,99.90,491221,56,20956,-61
2019-11-08 04:30:30,19.27,13.93,5.60,99.90,508409,56,20971,-61
2019-11-08 04:31:21,20.53,13.97,5.60,99.90,508854,56,20972,-62
2019-11-08 04:32:13,21.20,13.65,5.60,99.90,462212,60,21274,-61
2019-11-08 04:33:03,18.23,13.80,5.60,99.90,500122,56,20979,-61
2019-11-08 04:33:53,21.90,14.68,5.60,99.90,492637,56,20984,-61
2019-11-08 04:34:43,19.75,14.10,5.60,99.90,477994,56,21087,-61
2019-11-08 04:35:33,17.85,13.88,5.60,99.90,508890,56,21397,-61
2019-11-08 04:36:23,20.25,15.30,5.60,99.90,502965,56,21406,-61
2019-11-08 04:37:13,19.60,14.65,5.60,99.90,462165,60,21044,-63
2019-11-08 04:38:03,19.58,13.43,5.60,99.90,461906,60,21414,-61
2019-11-08 04:38:53,19.05,13.90,5.60,99.90,470133,56,20991,-61
2019-11-08 04:39:43,20.15,14.55,5.60,99.90,492800,56,20960,-62
2019-11-08 04:40:33,23.98,14.30,5.60,99.90,493164,56,20912,-61
2019-11-08 04:41:23,21.23,14.85,5.60,99.90,486957,56,20988,-61
2019-11-08 04:42:13,20.92,14.50,5.60,99.90,486933,56,21457,-60
2019-11-08 04:43:03,22.33,14.80,5.60,99.90,508741,56,21012,-60
2019-11-08 04:43:53,23.35,15.15,5.60,99.90,508587,56,21027,-61
2019-11-08 04:44:43,17.67,14.45,5.60,99.90,477946,56,21059,-61
2019-11-08 04:45:33,22.27,16.37,5.60,99.90,508972,56,20935,-61
2019-11-08 04:46:23,22.80,15.98,5.50,99.90,508497,56,21511,-60
2019-11-08 04:47:13,20.88,14.50,5.50,99.90,508659,56,21025,-61
2019-11-08 04:48:03,23.40,15.57,5.60,99.90,508719,56,21039,-60
2019-11-08 04:48:53,24.00,16.40,5.50,99.90,470371,56,20967,-61
2019-11-08 04:49:43,22.92,15.82,5.50,99.90,508508,56,21477,-61
2019-11-08 04:50:33,24.67,15.80,5.50,99.90,493176,56,22131,-61
2019-11-08 04:51:23,25.98,15.27,5.50,99.90,508732,56,20892,-61
2019-11-08 04:52:13,23.92,16.75,5.50,99.90,462333,57,21430,-61
2019-11-08 04:53:03,23.98,16.35,5.50,99.90,467605,56,20979,-61
2019-11-08 04:53:53,22.05,15.82,5.50,99.90,508729,56,21031,-61
2019-11-08 04:54:43,26.25,16.50,5.50,99.90,508691,56,20952,-61
2019-11-08 04:55:33,24.50,16.00,5.50,99.90,464783,56,21528,-61
2019-11-08 04:56:24,23.45,16.12,5.50,99.90,500821,56,21043,-61
2019-11-08 04:57:15,22.52,16.17,5.50,99.90,470062,56,20963,-61
2019-11-08 04:57:55,5.50,5.50,5.50,99.90,487037,56,21063,-61
2019-11-08 04:58:45,23.58,15.77,5.50,99.90,467113,56,20135,-61
2019-11-08 04:59:35,25.37,16.10,5.50,99.90,505791,56,21425,-61
2019-11-08 05:00:25,20.67,15.23,5.50,99.90,482757,56,20931,-63
2019-11-08 05:01:15,22.08,16.00,5.50,99.90,494418,56,22151,-62
2019-11-08 05:02:05,20.75,15.45,5.50,99.90,471447,56,20999,-61
2019-11-08 05:02:55,23.17,16.63,5.50,99.90,468774,56,21008,-61
2019-11-08 05:03:45,23.55,17.30,5.50,99.90,471165,56,21259,-61
2019-11-08 05:04:35,23.35,15.98,5.50,99.90,483807,56,20955,-61
2019-11-08 05:05:25,23.25,15.52,5.50,99.90,472861,56,21016,-61
2019-11-08 05:06:15,23.98,17.15,5.60,99.90,499190,56,21414,-63
2019-11-08 05:07:06,24.65,17.10,5.50,99.90,473623,56,21042,-61
2019-11-08 05:07:46,5.50,5.50,5.50,99.90,512172,56,20972,-61
2019-11-08 05:08:36,20.67,15.32,5.50,99.90,462179,60,20118,-62
2019-11-08 05:09:26,26.92,17.62,5.50,99.90,508487,56,20999,-60
2019-11-08 05:10:16,24.50,15.98,5.50,99.90,508784,56,21063,-61
2019-11-08 05:11:06,23.85,16.50,5.50,99.90,495930,56,21469,-61
2019-11-08 05:11:56,26.70,17.55,5.50,99.90,501965,56,21362,-61
2019-11-08 05:12:46,24.08,16.87,5.50,99.90,474602,56,21019,-61
2019-11-08 05:13:36,23.70,16.50,5.50,99.90,485002,56,20932,-61
2019-11-08 05:14:26,22.33,15.95,5.50,99.90,462183,59,20971,-63
2019-11-08 05:15:16,26.95,17.02,5.50,99.90,508778,56,20983,-62
2019-11-08 05:16:06,39.93,23.70,5.50,99.90,482366,56,21569,-61
2019-11-08 05:16:56,28.08,19.70,5.50,99.90,475914,56,21253,-61
2019-11-08 05:17:46,22.83,16.83,5.50,99.90,508647,56,21401,-60
2019-11-08 05:18:36,26.23,17.23,5.50,99.90,482722,56,20959,-61
2019-11-08 05:19:26,22.37,16.25,5.50,99.90,508480,56,21276,-61
2019-11-08 05:20:16,24.95,17.12,5.50,99.90,508895,56,21039,-61
2019-11-08 05:21:06,25.13,15.87,5.50,99.90,508813,56,21002,-61
2019-11-08 05:21:56,27.50,17.15,5.50,99.90,477904,56,21126,-60
2019-11-08 05:22:46,22.23,16.35,5.50,99.90,462472,57,21023,-63
2019-11-08 05:23:36,27.40,17.40,5.50,99.90,462414,58,20996,-61
2019-11-08 05:24:26,25.92,15.65,5.50,99.90,482383,56,20943,-61
2019-11-08 05:25:16,23.83,16.35,5.50,99.90,486710,56,21051,-62
2019-11-08 05:26:06,27.73,16.70,5.50,99.90,508590,56,20991,-61
2019-11-08 05:26:56,25.55,16.73,5.50,99.90,508639,56,21050,-61
2019-11-08 05:27:46,27.27,17.62,5.50,99.90,508821,56,21421,-61
2019-11-08 05:28:36,22.15,15.80,5.50,99.90,482519,56,20947,-62
2019-11-08 05:29:27,23.00,16.23,5.50,99.90,462396,57,20963,-61
2019-11-08 05:30:17,22.48,15.30,5.50,99.90,496560,56,21454,-66
2019-11-08 05:31:07,27.52,18.15,5.50,99.90,466894,56,20999,-60
2019-11-08 05:31:57,26.42,16.75,5.50,99.90,482544,56,20983,-61
2019-11-08 05:32:47,28.75,18.10,5.60,99.90,496304,56,20912,-61
2019-11-08 05:33:37,24.23,18.08,5.50,99.90,508682,56,21477,-61
2019-11-08 05:34:27,24.17,17.33,5.50,99.90,476208,56,20951,-60
2019-11-08 05:35:17,24.15,16.62,5.60,99.90,487163,56,20952,-62
2019-11-08 05:36:07,26.00,17.45,5.60,99.90,508568,56,21036,-62
2019-11-08 05:36:57,25.37,17.67,5.60,99.90,508840,56,21059,-61
2019-11-08 05:37:47,26.77,17.30,5.60,99.90,508782,56,21253,-61
2019-11-08 05:38:37,29.33,17.40,5.60,99.90,480988,56,20948,-61
2019-11-08 05:39:27,30.85,17.60,5.60,99.90,508870,56,22021,-60
2019-11-08 05:40:17,27.40,17.80,5.60,99.90,503917,56,20940,-60
2019-11-08 05:41:07,27.58,19.08,5.60,99.90,498899,56,21109,-60
2019-11-08 05:41:57,28.90,18.48,5.70,99.90,508900,56,21040,-60
2019-11-08 05:42:47,32.15,20.35,5.70,99.90,476141,56,21777,-61
2019-11-08 05:43:37,31.52,20.05,5.70,99.90,476021,56,20947,-64
2019-11-08 05:44:27,32.17,19.95,5.70,99.90,480860,56,20999,-66
2019-11-08 05:45:17,31.65,20.35,5.70,99.90,475584,56,20936,-64
2019-11-08 05:46:07,32.58,20.20,5.70,99.90,477205,56,20995,-64
2019-11-08 05:46:57,35.53,21.02,5.70,99.90,472747,56,21541,-63
2019-11-08 05:47:47,34.55,20.27,5.70,99.90,503434,56,21019,-63
2019-11-08 05:48:37,34.85,21.25,5.70,99.90,496441,56,20988,-63
2019-11-08 05:49:27,36.08,21.05,5.70,99.90,471502,56,20947,-64
2019-11-08 05:50:17,35.08,20.90,5.70,99.90,481093,56,21410,-63
2019-11-08 05:51:07,37.20,22.23,5.70,99.90,472623,56,21473,-63
2019-11-08 05:51:57,38.95,22.25,5.70,99.90,475791,56,21793,-64
2019-11-08 05:52:47,37.80,22.70,5.70,99.90,473213,56,20984,-62
2019-11-08 05:53:37,37.55,22.83,5.80,99.90,508475,56,21633,-63
2019-11-08 05:54:27,39.22,23.30,5.70,99.90,504171,56,20936,-64
2019-11-08 05:55:18,45.33,23.85,5.80,99.90,462594,60,21084,-63
2019-11-08 05:56:08,43.33,23.77,5.80,99.90,462247,60,21485,-63
2019-11-08 05:56:58,46.75,26.35,5.80,99.90,478513,56,21608,-64
2019-11-08 05:57:49,55.22,28.12,5.80,99.90,476125,56,20991,-63
2019-11-08 05:58:39,58.08,28.20,5.80,99.90,485846,56,20980,-63
2019-11-08 05:59:29,59.05,28.83,5.70,99.90,508902,56,20996,-63
2019-11-08 06:00:19,55.12,28.38,5.70,99.90,477474,56,21047,-62
2019-11-08 06:01:09,62.40,30.02,5.70,99.90,483893,56,21410,-62
2019-11-08 06:01:59,55.50,29.60,5.70,99.90,508610,56,21003,-63
2019-11-08 06:02:49,60.90,30.23,5.70,99.90,492912,56,21075,-63
2019-11-08 06:03:39,57.45,28.60,5.70,99.90,508459,56,21471,-62
2019-11-08 06:04:29,62.13,29.80,5.70,99.90,476971,56,21058,-63
2019-11-08 06:05:19,61.85,30.77,5.70,99.90,508504,56,20995,-64
2019-11-08 06:06:09,63.97,31.95,5.70,99.90,504720,56,20980,-63
2019-11-08 06:07:01,57.05,29.87,5.70,99.90,492882,56,20944,-63
2019-11-08 06:07:51,62.05,31.73,5.70,99.90,468693,56,20991,-64
2019-11-08 06:08:41,63.97,30.52,5.70,99.90,508752,56,21465,-62
2019-11-08 06:09:31,62.22,30.65,5.70,99.90,475688,56,21070,-63
2019-11-08 06:10:21,71.30,32.97,5.70,99.90,508706,56,20947,-63
2019-11-08 06:11:11,60.22,30.37,5.70,99.90,462244,60,21071,-63
2019-11-08 06:12:01,58.17,30.65,5.70,99.90,462240,60,21002,-63
2019-11-08 06:12:51,60.83,31.90,5.70,99.90,472431,56,20971,-64
2019-11-08 06:13:41,62.87,30.57,5.80,99.90,483496,56,20995,-63
2019-11-08 06:14:31,64.03,30.37,5.80,99.90,462334,60,21772,-62
2019-11-08 06:15:21,59.55,29.35,5.70,99.90,492373,56,20967,-63
2019-11-08 06:16:11,64.03,30.77,5.80,99.90,487428,56,20952,-63
2019-11-08 06:17:01,61.42,31.40,5.80,99.90,462240,60,21421,-63
2019-11-08 06:17:51,66.75,30.00,5.80,99.90,497423,56,20959,-64
2019-11-08 06:18:41,65.45,30.70,5.80,99.90,490053,56,20968,-63
2019-11-08 06:19:31,65.65,32.67,5.80,99.90,485255,56,21043,-65
2019-11-08 06:20:21,62.63,31.43,5.80,99.90,462489,60,21047,-63
2019-11-08 06:21:12,62.83,31.23,5.70,99.90,508744,56,21666,-63
2019-11-08 06:22:02,61.17,31.10,5.70,99.90,508646,56,20928,-63
2019-11-08 06:22:52,65.30,31.20,5.80,99.90,508882,56,21425,-62
2019-11-08 06:23:42,59.10,32.13,5.80,99.90,469011,56,21062,-63
2019-11-08 06:24:32,59.75,29.92,5.80,99.90,473295,56,21042,-62
2019-11-08 06:25:22,56.72,27.77,5.80,99.90,462561,60,21067,-62
2019-11-08 06:26:12,63.40,30.62,5.80,99.90,486498,56,20956,-64
2019-11-08 06:27:02,59.17,29.77,5.80,99.90,483420,56,20952,-64
2019-11-08 06:27:52,57.55,30.15,5.80,99.90,480173,56,20964,-63
2019-11-08 06:28:42,65.37,31.65,5.80,99.90,465693,56,21000,-64
2019-11-08 06:29:32,57.60,31.62,5.80,99.90,508906,56,21003,-62
2019-11-08 06:30:22,60.65,31.50,5.80,99.90,462334,60,21027,-63
2019-11-08 06:31:12,64.82,31.12,5.80,99.90,462264,58,21437,-64
2019-11-08 06:32:02,60.10,31.52,5.90,99.90,462320,60,21080,-63
2019-11-08 06:32:52,62.42,32.00,5.90,99.90,485059,56,20968,-63
2019-11-08 06:33:42,60.75,32.28,5.80,99.90,488524,56,20948,-63
2019-11-08 06:34:32,60.55,31.70,5.90,99.90,473146,56,21644,-63
2019-11-08 06:35:22,64.03,31.90,5.90,99.90,462350,60,21100,-63
2019-11-08 06:36:12,58.23,30.43,5.90,99.90,503988,56,21296,-63
2019-11-08 06:37:02,62.05,33.00,5.90,99.90,493840,56,21227,-63
2019-11-08 06:37:52,62.13,32.95,5.90,99.90,462126,60,20951,-63
2019-11-08 06:38:42,59.30,31.95,5.90,99.90,462469,60,21050,-63
2019-11-08 06:39:32,63.53,32.40,5.90,99.90,462557,60,21111,-62
2019-11-08 06:40:22,57.00,31.23,5.90,99.90,470366,56,21235,-63
2019-11-08 06:41:12,64.07,31.52,5.90,99.90,508835,56,21164,-63
2019-11-08 06:42:02,63.20,31.52,5.90,99.90,464477,56,20955,-64
2019-11-08 06:42:52,65.45,32.92,5.90,99.90,499000,56,20943,-63
2019-11-08 06:43:42,65.40,31.75,5.90,99.90,498800,56,20951,-62
2019-11-08 06:44:32,56.95,31.52,5.90,99.90,480860,56,20979,-63
2019-11-08 06:45:22,58.50,31.30,5.90,99.90,508934,56,20987,-63
2019-11-08 06:46:12,58.72,31.48,5.90,99.90,483297,56,21110,-62
2019-11-08 06:47:04,63.53,31.40,5.90,99.90,475670,56,20947,-64
2019-11-08 06:47:54,61.50,31.83,5.90,99.90,485435,56,21442,-64
2019-11-08 06:48:44,57.45,31.95,5.90,99.90,470632,56,21008,-63
2019-11-08 06:49:34,57.15,31.05,5.90,99.90,509024,56,21014,-64
2019-11-08 06:50:24,55.92,31.37,5.90,99.90,508774,56,21063,-64
2019-11-08 06:51:14,58.08,31.58,5.90,99.90,508775,56,21054,-63
2019-11-08 06:52:04,56.37,29.63,5.90,99.90,508504,56,21030,-63
2019-11-08 06:52:54,55.88,30.75,5.90,99.90,500773,56,20976,-63
2019-11-08 06:53:44,61.65,32.35,5.90,99.90,479909,56,20924,-62
2019-11-08 06:54:34,59.53,31.52,5.90,99.90,462499,60,21780,-63
2019-11-08 06:55:24,59.67,32.97,5.90,99.90,508561,56,20935,-64
2019-11-08 06:56:14,56.47,31.55,5.90,99.90,508367,56,21018,-64
2019-11-08 06:57:04,62.60,33.28,5.90,99.90,508516,56,21062,-63
2019-11-08 06:57:54,62.25,31.77,5.90,99.90,508614,56,20940,-63
2019-11-08 06:58:44,56.20,30.50,5.90,99.90,485516,56,21005,-63
2019-11-08 06:59:34,59.00,32.38,5.90,99.90,462493,57,21007,-64
2019-11-08 07:00:24,52.38,31.30,6.00,99.90,470888,56,20995,-63
2019-11-08 07:01:14,60.27,31.77,6.00,99.90,466339,56,21060,-63
2019-11-08 07:02:04,55.63,30.15,5.90,99.90,508497,56,21171,-63
2019-11-08 07:02:54,56.05,31.42,5.90,99.90,508423,56,21396,-64
2019-11-08 07:03:44,54.00,31.55,5.90,99.90,467617,56,20952,-64
2019-11-08 07:04:34,54.37,30.17,6.00,99.90,470300,56,22051,-63
2019-11-08 07:05:24,58.33,31.50,6.00,99.90,485476,56,21779,-64
2019-11-08 07:06:14,53.35,30.55,6.00,99.90,462191,60,21682,-63
2019-11-08 07:07:04,57.00,29.48,5.90,99.90,489091,56,20948,-63
2019-11-08 07:07:54,53.22,29.87,5.90,99.90,508749,56,21706,-64
2019-11-08 07:08:44,56.78,31.02,5.90,99.90,470062,56,21228,-63
2019-11-08 07:09:34,58.08,31.17,5.90,99.90,490682,56,21449,-63
2019-11-08 07:10:24,55.10,31.17,6.00,99.90,485770,56,21316,-63
2019-11-08 07:11:15,57.53,31.77,6.00,99.90,508585,56,20935,-64
2019-11-08 07:11:56,6.00,6.00,6.00,99.90,465427,60,21011,-64
2019-11-08 07:12:46,60.33,30.58,6.00,99.90,487983,56,20074,-64
2019-11-08 07:13:36,53.40,29.12,6.00,99.90,494404,56,21008,-64
2019-11-08 07:14:26,53.90,30.62,6.00,99.90,508347,56,20963,-64
2019-11-08 07:15:21,54.58,30.35,6.00,99.90,472314,56,21020,-64
2019-11-08 07:16:11,51.72,29.37,5.90,99.90,462166,60,21044,-64
2019-11-08 07:17:01,55.50,30.20,6.00,99.90,491087,56,21027,-64
2019-11-08 07:17:51,58.38,31.20,6.00,99.90,497603,56,20948,-63
2019-11-08 07:18:41,55.30,31.30,6.00,99.90,462629,56,21027,-63
2019-11-08 07:19:31,57.35,30.75,6.00,99.90,486515,56,20908,-64
2019-11-08 07:20:21,53.05,30.77,5.90,99.90,501810,56,21433,-64
2019-11-08 07:21:11,57.50,29.52,6.00,99.90,508903,56,20988,-63
2019-11-08 07:22:01,53.58,30.85,6.00,99.90,508490,56,20999,-64
2019-11-08 07:22:51,55.67,28.77,6.00,99.90,504366,56,21107,-63
2019-11-08 07:23:41,52.28,31.52,6.00,99.90,477815,56,21460,-63
2019-11-08 07:24:31,55.17,30.90,6.00,99.90,508715,56,20951,-63
2019-11-08 07:25:21,54.65,30.73,6.00,99.90,490282,56,20987,-63
2019-11-08 07:26:11,58.87,31.37,6.00,99.90,508907,56,21504,-64
2019-11-08 07:27:02,50.08,31.08,6.00,99.90,462403,60,21059,-63
2019-11-08 07:27:52,52.65,29.77,6.00,99.90,462437,56,21031,-62
2019-11-08 07:28:42,54.25,29.75,6.10,99.90,480933,56,20987,-62
2019-11-08 07:29:32,55.03,31.15,6.00,99.90,508610,56,20924,-62
2019-11-08 07:30:22,53.65,30.90,6.00,99.90,488677,56,20999,-63
2019-11-08 07:31:12,53.95,29.67,6.00,99.90,462918,56,21011,-64
2019-11-08 07:32:02,60.40,31.83,6.00,99.90,503830,56,21023,-63
2019-11-08 07:32:52,52.22,30.02,6.10,99.90,472410,56,21044,-64
2019-11-08 07:33:42,54.30,30.42,6.10,99.90,504808,56,21399,-63
2019-11-08 07:34:32,52.35,30.48,6.10,99.90,496322,56,20927,-64
2019-11-08 07:35:22,60.53,31.98,6.10,99.90,469636,56,20964,-64
2019-11-08 07:36:12,61.55,30.95,6.10,99.90,508688,56,21494,-62
2019-11-08 07:37:02,57.65,30.85,6.10,99.90,489448,56,20963,-64
2019-11-08 07:37:52,56.35,31.58,6.10,99.90,488383,56,21399,-63
2019-11-08 07:38:42,56.22,31.67,6.10,99.90,477127,56,21046,-63
2019-11-08 07:39:32,59.33,32.42,6.10,99.90,474745,56,20951,-63
2019-11-08 07:40:22,53.42,31.10,6.10,99.90,462114,60,21116,-63
2019-11-08 07:41:12,60.33,31.62,6.10,99.90,497737,56,21418,-63
2019-11-08 07:42:02,56.13,31.33,6.10,99.90,503759,56,20980,-63
2019-11-08 07:42:52,54.92,30.60,6.10,99.90,465756,56,21469,-64
2019-11-08 07:43:42,61.53,32.23,6.00,99.90,508775,56,21131,-63
2019-11-08 07:44:32,56.33,31.55,6.10,99.90,493236,56,21236,-62
2019-11-08 07:45:22,61.03,31.35,6.10,99.90,488346,56,20971,-64
2019-11-08 07:46:13,63.15,32.75,6.10,99.90,462371,60,20967,-63
2019-11-08 07:47:03,61.03,32.15,6.10,99.90,508669,56,20951,-63
2019-11-08 07:47:54,67.85,33.72,6.10,99.90,495529,56,21837,-63
2019-11-08 07:48:46,71.05,33.55,6.10,99.90,476845,56,22190,-63
2019-11-08 07:49:46,67.93,33.13,6.10,99.90,487385,56,21043,-64
2019-11-08 07:50:36,64.03,33.40,6.10,99.90,474827,56,21016,-63
2019-11-08 07:51:26,60.30,32.90,6.10,99.90,462492,57,20983,-63
2019-11-08 07:52:16,68.15,36.30,6.10,99.90,508872,56,20936,-64
2019-11-08 07:53:06,73.05,34.45,6.10,99.90,508747,56,20980,-64
2019-11-08 07:53:56,64.62,33.78,6.10,99.90,491866,56,20956,-64
2019-11-08 07:54:46,73.82,37.13,6.20,99.90,462519,60,20967,-63
2019-11-08 07:55:36,71.90,35.75,6.20,99.90,462227,60,20999,-63
2019-11-08 07:56:26,76.75,37.95,6.20,99.90,508747,56,21450,-63
2019-11-08 07:57:16,76.57,37.70,6.20,99.90,477197,56,21095,-63
2019-11-08 07:58:06,70.72,38.10,6.20,99.90,475703,56,21058,-63
2019-11-08 07:58:56,72.45,36.65,6.20,99.90,508811,56,20988,-64
2019-11-08 07:59:46,75.00,38.40,6.20,99.90,508778,56,20935,-62
2019-11-08 08:00:36,83.00,38.73,6.20,99.90,493092,56,20943,-64
2019-11-08 08:01:26,79.55,39.03,6.20,99.90,497933,56,21509,-64
2019-11-08 08:02:17,75.70,37.30,6.20,99.90,475191,56,21051,-63
2019-11-08 08:02:57,6.20,6.20,6.20,99.90,505460,56,20955,-63
2019-11-08 08:03:47,74.82,35.75,6.20,99.90,508927,56,20350,-64
2019-11-08 08:04:37,79.75,39.78,6.20,99.90,508390,56,21027,-63
2019-11-08 08:05:27,84.35,39.97,6.20,99.90,508434,56,21461,-62
2019-11-08 08:06:17,82.62,39.17,6.20,99.90,480707,56,21414,-63
2019-11-08 08:07:07,82.75,38.90,6.20,99.90,470682,56,20991,-62
2019-11-08 08:07:57,76.25,37.20,6.20,99.90,464944,56,21004,-62
2019-11-08 08:08:47,79.07,39.90,6.20,99.90,496278,56,20935,-64
2019-11-08 08:09:38,77.18,39.67,6.20,99.90,508581,56,21724,-63
2019-11-08 08:10:28,85.45,40.15,6.20,99.90,479082,56,20984,-62
2019-11-08 08:11:18,79.73,39.77,6.20,99.90,477492,56,21055,-63
2019-11-08 08:12:08,82.95,40.40,6.20,99.90,508424,56,21333,-63
2019-11-08 08:12:59,78.65,39.15,6.20,99.90,471819,56,20959,-62
2019-11-08 08:13:49,81.40,39.88,6.20,99.90,463150,56,20958,-64
2019-11-08 08:14:39,82.97,39.30,6.20,99.90,477771,56,21089,-62
2019-11-08 08:15:30,80.28,38.40,6.20,99.90,471266,56,21455,-63
2019-11-08 08:16:12,6.20,6.20,6.20,99.90,475941,56,20968,-64
2019-11-08 08:17:02,78.93,38.00,6.30,99.90,462434,56,20352,-65
2019-11-08 08:17:52,80.70,39.38,6.30,99.90,462086,58,20947,-64
2019-11-08 08:18:42,85.55,39.28,6.20,99.90,485111,56,20975,-63
2019-11-08 08:19:32,79.20,40.92,6.20,99.90,462445,60,21043,-64
2019-11-08 08:20:22,86.57,40.92,6.20,99.90,495355,56,21537,-64
2019-11-08 08:21:13,78.72,40.45,6.20,99.90,462411,60,21003,-64
2019-11-08 08:22:03,77.55,39.72,6.20,99.90,487040,56,20996,-64
2019-11-08 08:22:53,80.95,39.70,6.20,99.90,486874,56,20936,-64
2019-11-08 08:23:43,74.15,38.85,6.20,99.90,508730,56,20935,-64
2019-11-08 08:24:33,80.03,41.90,6.20,99.90,466197,56,21075,-64
2019-11-08 08:25:23,84.62,40.65,6.20,99.90,462421,60,21549,-64
2019-11-08 08:26:13,80.68,39.47,6.20,99.90,480256,56,20948,-63
2019-11-08 08:27:03,78.45,40.00,6.10,99.90,462412,60,21008,-63
2019-11-08 08:27:53,80.15,39.08,6.10,99.90,474010,56,20939,-64
2019-11-08 08:28:43,78.12,38.40,6.10,99.90,508895,56,21003,-63
2019-11-08 08:29:33,83.25,39.78,6.10,99.90,462206,60,21505,-64
2019-11-08 08:30:23,80.57,39.42,6.10,99.90,486954,56,20968,-64
2019-11-08 08:31:13,78.53,38.70,6.10,99.90,501254,56,21406,-63
2019-11-08 08:32:03,81.95,39.28,6.10,99.90,462468,58,20999,-62
2019-11-08 08:32:53,78.03,39.35,6.10,99.90,462460,57,21002,-63
2019-11-08 08:33:43,82.75,39.40,6.00,99.90,476512,56,20978,-64
2019-11-08 08:34:33,75.30,36.97,6.10,99.90,475269,56,21438,-64
2019-11-08 08:35:23,72.57,35.92,6.00,99.90,462222,60,21605,-65
2019-11-08 08:36:14,75.45,37.83,6.10,99.90,488902,56,20980,-63
2019-11-08 08:37:04,81.70,38.60,6.00,99.90,481036,56,20931,-63
2019-11-08 08:37:55,77.28,39.00,6.00,99.90,465080,56,20955,-63
2019-11-08 08:38:45,74.05,36.60,6.00,99.90,468276,56,20971,-64
2019-11-08 08:39:38,71.82,36.90,6.10,99.90,462636,60,21018,-63
2019-11-08 08:40:28,73.20,37.08,6.10,99.90,462102,60,21008,-65
2019-11-08 08:41:18,80.87,37.15,6.10,99.90,466300,56,20994,-63
2019-11-08 08:42:08,73.28,34.63,6.10,99.90,466670,56,21127,-65
2019-11-08 08:42:58,67.55,36.58,6.10,99.90,479561,56,20955,-65
2019-11-08 08:43:48,69.15,36.25,6.10,99.90,508695,56,21000,-62
2019-11-08 08:44:38,72.57,36.30,6.10,99.90,476422,56,20971,-62
2019-11-08 08:45:29,76.47,36.10,6.10,99.90,478758,56,20980,-64
2019-11-08 08:46:19,63.58,32.88,6.10,99.90,462321,60,21484,-64
2019-11-08 08:47:09,64.72,32.63,6.10,99.90,497021,56,21044,-63
2019-11-08 08:47:59,70.95,35.97,6.00,99.90,470440,56,21017,-62
2019-11-08 08:48:49,79.45,40.03,6.00,99.90,462527,60,21067,-64
2019-11-08 08:49:39,70.80,37.58,6.00,99.90,490976,56,20955,-64
2019-11-08 08:50:30,71.78,38.42,6.00,99.90,462412,60,21383,-64
2019-11-08 08:51:20,63.58,33.55,6.00,99.90,462336,60,21438,-65
2019-11-08 08:52:11,61.17,32.92,6.00,99.90,491555,56,21055,-64
2019-11-08 08:53:01,60.88,32.47,6.00,99.90,462402,60,21043,-65
2019-11-08 08:53:53,64.30,33.13,6.10,99.90,484618,56,21313,-63
2019-11-08 08:54:44,69.30,33.22,6.00,99.90,462207,60,20991,-64
2019-11-08 08:55:34,64.20,33.03,6.10,99.90,462151,60,20987,-64
2019-11-08 08:56:25,57.17,31.17,6.10,99.90,485304,56,20936,-63
2019-11-08 08:57:15,63.38,34.03,6.10,99.90,462381,60,21048,-64
2019-11-08 08:58:05,64.20,31.92,6.00,99.90,508599,56,20991,-64
2019-11-08 08:58:55,60.83,33.05,6.00,99.90,475502,56,21015,-64
2019-11-08 08:59:45,61.47,31.73,6.00,99.90,508723,56,21173,-64
2019-11-08 09:00:35,56.73,30.80,6.10,99.90,467580,56,20960,-65
2019-11-08 09:01:25,62.13,32.58,6.10,99.90,497219,56,21000,-64
2019-11-08 09:02:15,58.53,30.67,6.10,99.90,462442,59,21469,-64
2019-11-08 09:03:05,59.57,31.87,6.10,99.90,484179,56,20931,-64
2019-11-08 09:03:55,61.67,30.93,6.20,99.90,472533,56,21299,-64
2019-11-08 09:04:45,55.78,31.20,6.20,99.90,468373,56,21994,-64
2019-11-08 09:05:35,58.83,31.83,6.20,99.90,508750,56,21007,-65
2019-11-08 09:06:26,56.47,31.15,6.20,99.90,508479,56,21066,-65
2019-11-08 09:07:17,54.60,30.15,6.20,99.90,493066,56,20961,-64
2019-11-08 09:08:07,56.75,31.02,6.20,99.90,478919,56,20980,-63
2019-11-08 09:08:57,59.60,32.42,6.20,99.90,508760,56,21429,-64
2019-11-08 09:09:47,55.20,28.87,6.20,99.90,508596,56,20987,-63
2019-11-08 09:10:38,52.08,31.60,6.20,99.90,496579,56,21072,-63
2019-11-08 09:11:19,6.20,6.20,6.20,99.90,470198,56,21024,-64
2019-11-08 09:12:09,53.63,30.05,6.20,99.90,508766,56,20289,-66
2019-11-08 09:12:59,55.88,29.98,6.20,99.90,478583,56,21152,-64
2019-11-08 09:13:50,50.53,28.05,6.30,99.90,476630,56,21011,-65
2019-11-08 09:14:31,6.30,6.30,6.30,99.90,465578,57,21033,-65
2019-11-08 09:15:24,51.72,28.77,6.30,99.90,508826,56,20066,-65
2019-11-08 09:16:14,50.78,29.33,6.30,99.90,462223,60,21470,-65
2019-11-08 09:17:04,54.35,28.98,6.30,99.90,498743,56,21061,-65
2019-11-08 09:17:55,50.42,29.45,6.30,99.90,475514,56,21007,-64
2019-11-08 09:18:45,56.05,30.80,6.40,99.90,479031,56,20960,-65
2019-11-08 09:19:35,56.45,29.98,6.30,99.90,483965,56,21402,-65
2019-11-08 09:20:25,54.42,30.33,6.30,99.90,467175,56,21469,-65
2019-11-08 09:21:15,52.13,30.08,6.30,99.90,491144,56,21015,-64
2019-11-08 09:22:05,54.53,29.80,6.30,99.90,471745,56,21565,-64
2019-11-08 09:22:55,50.55,29.83,6.30,99.90,465877,56,21753,-64
2019-11-08 09:23:46,51.63,29.65,6.30,99.90,498847,56,21039,-64
2019-11-08 09:24:36,54.00,30.65,6.30,99.90,467111,56,20999,-64
2019-11-08 09:25:26,53.95,29.15,6.30,99.90,462453,58,20936,-65
2019-11-08 09:26:16,53.25,31.05,6.30,99.90,477232,56,21087,-65
2019-11-08 09:27:07,54.70,30.35,6.40,99.90,462297,60,21445,-64
2019-11-08 09:27:57,53.67,29.50,6.30,99.90,469101,56,21513,-65
2019-11-08 09:28:48,51.17,31.37,6.30,99.90,462350,60,21004,-66
2019-11-08 09:29:38,52.40,29.73,6.30,99.90,508692,56,21150,-66
2019-11-08 09:30:28,51.03,28.87,6.30,99.90,479664,56,21051,-65
2019-11-08 09:31:19,50.97,29.42,6.30,99.90,508756,56,21060,-65
2019-11-08 09:32:09,49.42,29.77,6.20,99.90,462236,60,20944,-64
2019-11-08 09:33:00,52.67,29.48,6.20,99.90,508695,56,20908,-66
2019-11-08 09:33:50,46.83,29.37,6.20,99.90,508729,56,20992,-65
2019-11-08 09:34:40,51.90,30.20,6.20,99.90,471591,56,21122,-64
2019-11-08 09:35:30,58.95,29.90,6.20,99.90,508716,56,21441,-65
2019-11-08 09:36:20,51.30,30.62,6.20,99.90,485341,56,20988,-65
2019-11-08 09:37:11,54.53,30.98,6.20,99.90,508721,56,21060,-66
2019-11-08 09:38:02,49.45,30.48,6.20,99.90,468306,56,20963,-65
2019-11-08 09:38:42,6.20,6.20,6.20,99.90,469590,56,20999,-66
2019-11-08 09:39:32,49.60,26.77,6.20,99.90,508802,56,20054,-65
2019-11-08 09:40:23,51.83,30.10,6.20,99.90,496075,56,20936,-65
2019-11-08 09:41:14,52.47,29.37,6.30,99.90,508670,56,20916,-65
2019-11-08 09:42:04,48.87,29.85,6.20,99.90,508727,56,21118,-64
2019-11-08 09:42:55,49.75,30.00,6.20,99.90,469993,56,20983,-65
2019-11-08 09:43:45,48.47,29.02,6.20,99.90,474324,56,20983,-65
2019-11-08 09:44:37,50.63,31.08,6.30,99.90,475567,56,21055,-64
2019-11-08 09:45:28,50.17,30.65,6.30,99.90,462232,60,21067,-65
2019-11-08 09:46:09,6.20,6.20,6.20,99.90,475346,56,20951,-65
2019-11-08 09:47:00,49.88,27.83,6.30,99.90,508711,56,20062,-65
2019-11-08 09:47:51,48.40,29.90,6.30,99.90,462106,60,21059,-65
2019-11-08 09:48:42,51.65,30.48,6.30,99.90,473008,56,21008,-66
2019-11-08 09:49:23,6.30,6.30,6.30,99.90,512250,56,21501,-64
2019-11-08 09:50:14,54.00,29.23,6.30,99.90,498999,56,20062,-65
2019-11-08 09:51:04,56.42,32.28,6.30,99.90,462277,60,21653,-63
2019-11-08 09:51:54,54.53,29.23,6.30,99.90,506632,56,21068,-64
2019-11-08 09:52:44,55.85,32.13,6.30,99.90,462341,60,21007,-64
2019-11-08 09:53:35,53.85,32.45,6.40,99.90,462307,57,21008,-65
2019-11-08 09:54:25,58.30,31.83,6.30,99.90,462323,60,20967,-65
2019-11-08 09:55:15,55.95,32.13,6.40,99.90,508729,56,21429,-63
2019-11-08 09:56:05,51.33,31.45,6.40,99.90,462340,60,20999,-64
2019-11-08 09:56:56,51.65,30.27,6.40,99.90,490103,56,20964,-64
2019-11-08 09:57:46,54.92,30.45,6.40,99.90,474944,56,21035,-65
2019-11-08 09:58:36,49.22,28.90,6.40,99.90,491806,56,21118,-65
2019-11-08 09:59:26,52.58,30.48,6.40,99.90,484484,56,21079,-65
2019-11-08 10:00:16,50.17,29.60,6.40,99.90,497926,56,20956,-65
2019-11-08 10:01:06,52.58,29.37,6.40,99.90,508968,56,20980,-65
2019-11-08 10:01:56,52.13,28.73,6.40,99.90,462456,60,20999,-65
2019-11-08 10:02:46,56.45,30.85,6.40,99.90,508876,56,20999,-65
2019-11-08 10:03:36,53.47,30.85,6.40,99.90,475652,56,21008,-65
2019-11-08 10:04:29,52.28,31.02,6.40,99.90,508250,56,21490,-65
2019-11-08 10:05:19,48.53,29.08,6.40,99.90,508577,56,21019,-65
2019-11-08 10:06:10,52.38,31.12,6.40,99.90,462400,60,21493,-65
2019-11-08 10:07:00,50.83,30.12,6.50,99.90,462429,60,21080,-65
2019-11-08 10:07:50,47.88,30.20,6.50,99.90,469599,56,20967,-66
2019-11-08 10:08:40,49.03,29.60,6.50,99.90,468422,56,21046,-65
2019-11-08 10:09:30,49.20,29.00,6.50,99.90,462403,60,20987,-65
2019-11-08 10:10:20,51.13,29.35,6.50,99.90,482984,56,20936,-65
2019-11-08 10:11:10,52.28,29.48,6.50,99.90,508725,56,20963,-65
2019-11-08 10:12:00,48.63,30.65,6.50,99.90,500203,56,20943,-66
2019-11-08 10:12:50,54.75,32.78,6.50,99.90,462332,60,20958,-65
2019-11-08 10:13:40,54.10,31.75,6.50,99.90,508717,56,20955,-65
2019-11-08 10:14:31,50.78,29.08,6.50,99.90,491250,56,20979,-65
2019-11-08 10:15:21,52.95,31.60,6.50,99.90,508667,56,21351,-65
2019-11-08 10:16:11,48.95,29.42,6.50,99.90,508777,56,20952,-64
2019-11-08 10:17:01,49.80,30.52,6.50,99.90,475520,56,20939,-65
2019-11-08 10:17:51,55.20,30.80,6.50,99.90,469543,56,21056,-67
2019-11-08 10:18:41,48.63,29.70,6.50,99.90,462525,60,21454,-63
2019-11-08 10:19:31,51.17,29.70,6.50,99.90,508534,56,22175,-65
2019-11-08 10:20:22,49.00,29.50,6.50,99.90,505487,56,20979,-65
2019-11-08 10:21:12,59.10,32.45,6.50,99.90,462411,60,21031,-65
2019-11-08 10:22:03,51.20,30.15,6.50,99.90,462350,57,21019,-65
2019-11-08 10:22:54,53.65,30.25,6.50,99.90,508541,56,20994,-64
2019-11-08 10:23:35,6.50,6.50,6.50,99.90,512299,56,21058,-65
2019-11-08 10:24:25,50.90,28.25,6.50,99.90,462375,60,20101,-65
2019-11-08 10:25:15,51.95,30.75,6.50,99.90,478780,56,20995,-65
2019-11-08 10:26:06,48.65,30.00,6.50,99.90,497532,56,21323,-65
2019-11-08 10:26:57,53.42,30.85,6.60,99.90,475497,56,20976,-65
2019-11-08 10:27:38,6.60,6.60,6.60,99.90,474497,56,20931,-65
2019-11-08 10:28:28,50.88,28.08,6.60,99.90,478003,56,20126,-65
2019-11-08 10:29:18,52.65,30.33,6.50,99.90,490698,56,21426,-65
2019-11-08 10:30:08,51.22,30.67,6.60,99.90,508934,56,21000,-64
2019-11-08 10:30:59,50.30,30.42,6.60,99.90,462308,60,21019,-63
2019-11-08 10:31:49,49.33,29.92,6.60,99.90,490655,56,20964,-63
2019-11-08 10:32:41,48.97,29.80,6.60,99.90,469721,56,21358,-62
2019-11-08 10:33:32,52.62,30.90,6.60,99.90,462242,60,21513,-62
2019-11-08 10:34:13,6.60,6.60,6.60,99.90,506852,56,21490,-62
2019-11-08 10:35:04,52.85,29.55,6.60,99.90,479119,56,20377,-63
2019-11-08 10:35:55,54.38,31.45,6.60,99.90,492561,56,20908,-63
2019-11-08 10:36:46,54.38,29.92,6.60,99.90,462301,60,21142,-62
2019-11-08 10:37:28,6.60,6.60,6.60,99.90,512206,56,21011,-63
2019-11-08 10:38:18,48.40,29.20,6.60,99.90,497607,56,20300,-64
2019-11-08 10:39:08,53.33,31.23,6.70,99.90,508599,56,20980,-63
2019-11-08 10:39:58,54.80,31.87,6.70,99.90,493750,56,21099,-64
2019-11-08 10:40:49,51.60,29.20,6.70,99.90,464119,56,22155,-64
2019-11-08 10:41:30,6.70,6.70,6.70,99.90,465556,60,21135,-64
2019-11-08 10:42:21,51.78,29.37,6.70,99.90,507279,56,20094,-65
2019-11-08 10:43:11,50.78,29.95,6.70,99.90,462378,60,21059,-64
2019-11-08 10:44:01,54.15,32.15,6.70,99.90,506889,56,21448,-63
2019-11-08 10:44:53,52.42,31.33,6.60,99.90,481716,56,21189,-64
2019-11-08 10:45:43,47.65,30.73,6.60,99.90,468904,56,20983,-63
2019-11-08 10:46:33,54.15,32.45,6.60,99.90,462687,56,21515,-64
2019-11-08 10:47:23,56.05,33.08,6.60,99.90,482724,56,20952,-63
2019-11-08 10:48:13,58.53,31.57,6.70,99.90,475605,56,21003,-63
2019-11-08 10:49:03,63.75,34.60,6.60,99.90,508597,56,21591,-63
2019-11-08 10:49:54,58.17,33.20,6.60,99.90,508681,56,21418,-63
2019-11-08 10:50:45,54.30,31.73,6.60,99.90,470925,56,21006,-63
2019-11-08 10:51:35,49.45,30.42,6.50,99.90,508734,56,21441,-63
2019-11-08 10:52:25,56.33,31.80,6.60,99.90,462085,59,20951,-64
2019-11-08 10:53:16,51.50,29.77,6.60,99.90,462387,60,21964,-64
2019-11-08 10:54:06,52.50,31.15,6.60,99.90,508680,56,21406,-64
2019-11-08 10:54:56,50.50,30.30,6.60,99.90,462452,56,21000,-64
2019-11-08 10:55:48,54.53,31.37,6.60,99.90,482033,56,20972,-63
2019-11-08 10:56:38,52.92,31.70,6.60,99.90,471394,56,21011,-65
2019-11-08 10:57:29,52.78,31.27,6.60,99.90,493139,56,21003,-63
2019-11-08 10:58:19,49.55,31.05,6.60,99.90,500863,56,20967,-64
2019-11-08 10:59:09,51.53,31.48,6.70,99.90,508457,56,21405,-65
2019-11-08 10:59:59,53.58,32.03,6.70,99.90,477863,56,20942,-64
2019-11-08 11:00:50,50.63,31.27,6.70,99.90,508799,56,21650,-64
2019-11-08 11:01:41,57.70,32.88,6.60,99.90,507479,56,21537,-65
2019-11-08 11:02:32,53.08,32.28,6.70,99.90,473714,56,21617,-64
2019-11-08 11:03:23,53.20,32.47,6.70,99.90,462400,60,21011,-64
2019-11-08 11:04:14,53.70,30.70,6.70,99.90,480982,56,20944,-64
2019-11-08 11:05:06,55.90,32.00,6.70,99.90,508543,56,21469,-65
2019-11-08 11:05:56,55.75,33.20,6.70,99.90,508531,56,21018,-64
2019-11-08 11:06:47,50.90,31.87,6.70,99.90,487414,56,20971,-65
2019-11-08 11:07:38,56.70,31.15,6.70,99.90,504252,56,20939,-64
2019-11-08 11:08:20,6.70,6.70,6.70,99.90,479736,56,21135,-64
2019-11-08 11:09:11,52.10,29.70,6.70,99.90,462232,60,20065,-63
2019-11-08 11:10:01,53.42,31.80,6.70,99.90,484535,56,20928,-63
2019-11-08 11:10:51,54.13,31.50,6.70,99.90,489690,56,21093,-63
2019-11-08 11:11:42,53.55,31.67,6.70,99.90,508530,56,21493,-64
2019-11-08 11:12:32,50.22,30.30,6.70,99.90,478710,56,21103,-63
2019-11-08 11:13:23,54.13,31.98,6.70,99.90,501448,56,20987,-65
2019-11-08 11:14:13,52.33,31.42,6.70,99.90,462393,60,21070,-64
2019-11-08 11:15:03,58.83,33.38,6.70,99.90,480579,56,21366,-65
2019-11-08 11:15:53,52.40,32.00,6.70,99.90,505731,56,20932,-64
2019-11-08 11:16:43,50.85,30.92,6.70,99.90,481701,56,21000,-64
2019-11-08 11:17:33,53.43,31.83,6.70,99.90,471073,56,21056,-64
2019-11-08 11:18:23,51.83,30.30,6.70,99.90,462089,58,22111,-64
2019-11-08 11:19:13,53.97,31.62,6.70,99.90,508707,56,20996,-63
2019-11-08 11:20:03,53.70,31.45,6.70,99.90,508402,56,20948,-63
2019-11-08 11:20:54,54.83,31.08,6.80,99.90,508612,56,20975,-63
2019-11-08 11:21:44,52.92,29.98,6.70,99.90,477643,56,21545,-64
2019-11-08 11:22:35,56.47,31.35,6.70,99.90,492955,56,21030,-64
2019-11-08 11:23:16,6.70,6.70,6.70,99.90,506458,56,21019,-63
2019-11-08 11:24:06,51.72,29.42,6.80,99.90,503263,56,20301,-63
2019-11-08 11:24:56,49.95,31.30,6.80,99.90,498538,56,21072,-63
2019-11-08 11:25:47,51.27,31.87,6.80,99.90,499856,56,20911,-64
2019-11-08 11:26:37,49.00,30.60,6.80,99.90,465424,56,21049,-64
2019-11-08 11:27:27,52.55,31.90,6.80,99.90,485827,56,21450,-64
2019-11-08 11:28:17,54.73,30.70,6.90,99.90,508684,56,21574,-64
2019-11-08 11:29:07,53.25,32.08,6.80,99.90,506274,56,21188,-63
2019-11-08 11:29:57,49.47,31.10,6.80,99.90,508776,56,20927,-63
2019-11-08 11:30:47,48.45,29.58,6.80,99.90,471840,56,21001,-63
2019-11-08 11:31:37,48.45,29.00,6.80,99.90,508872,56,20912,-63
2019-11-08 11:32:27,49.70,30.48,6.80,99.90,473639,56,21481,-64
2019-11-08 11:33:17,51.70,30.73,6.80,99.90,508654,56,21043,-63
2019-11-08 11:34:07,49.95,30.85,6.80,99.90,507178,56,21285,-63
2019-11-08 11:34:57,50.33,31.40,6.80,99.90,481703,56,20975,-63
2019-11-08 11:35:48,54.42,31.25,6.70,99.90,504388,56,20912,-63
2019-11-08 11:36:29,6.80,6.80,6.80,99.90,512147,56,21374,-64
2019-11-08 11:37:19,51.13,31.17,6.80,99.90,508749,56,20098,-63
2019-11-08 11:38:10,52.20,30.27,6.80,99.90,480589,56,21421,-64
2019-11-08 11:39:00,51.17,31.77,6.80,99.90,508615,56,21326,-63
2019-11-08 11:39:50,50.88,31.15,6.80,99.90,498539,56,20932,-64
2019-11-08 11:40:40,50.92,29.75,6.80,99.90,476185,56,21339,-64
2019-11-08 11:41:30,54.63,32.72,6.80,99.90,490464,56,21039,-63
2019-11-08 11:42:20,50.92,31.35,6.80,99.90,506722,56,20984,-62
2019-11-08 11:43:10,53.08,30.27,6.70,99.90,478067,56,20984,-64
2019-11-08 11:44:00,55.58,33.08,6.70,99.90,484914,56,20992,-64
2019-11-08 11:44:50,67.97,39.47,6.70,99.90,476869,56,20988,-64
2019-11-08 11:45:40,59.53,33.63,6.70,99.90,478234,56,20944,-64
2019-11-08 11:46:30,55.83,32.40,6.70,99.90,491738,56,21142,-63
2019-11-08 11:47:20,61.17,34.60,6.70,99.90,496436,56,21051,-63
2019-11-08 11:48:10,55.42,33.72,6.70,99.90,473405,56,21287,-64
2019-11-08 11:49:01,52.38,32.72,6.70,99.90,508680,56,20947,-64
2019-11-08 11:49:42,6.70,6.70,6.70,99.90,512124,56,20943,-63
2019-11-08 11:50:32,55.25,31.20,6.70,99.90,479005,56,20066,-63
2019-11-08 11:51:23,54.78,32.13,6.70,99.90,462413,60,21011,-63
2019-11-08 11:52:13,50.72,31.05,6.70,99.90,495849,56,21016,-63
2019-11-08 11:53:03,55.70,32.35,6.70,99.90,508448,56,20960,-63
2019-11-08 11:53:53,53.72,32.08,6.70,99.90,463564,56,20940,-64
2019-11-08 11:54:44,53.63,31.05,6.70,99.90,462475,60,21070,-64
2019-11-08 11:55:34,56.08,31.75,6.70,99.90,506001,56,21650,-64
2019-11-08 11:56:27,57.40,33.15,6.70,99.90,469508,56,21087,-63
2019-11-08 11:57:18,53.13,33.67,6.70,99.90,508471,56,20979,-64
2019-11-08 11:58:08,54.15,32.42,6.70,99.90,477305,56,21884,-64
2019-11-08 11:58:58,55.45,32.05,6.70,99.90,508625,56,20936,-63
2019-11-08 11:59:48,59.10,33.30,6.70,99.90,508920,56,21429,-64
2019-11-08 12:00:39,61.47,34.20,6.60,99.90,463397,56,20932,-64
2019-11-08 12:01:20,6.60,6.60,6.60,99.90,512280,56,21072,-64
2019-11-08 12:02:11,57.62,29.95,6.60,99.90,508791,56,20066,-62
2019-11-08 12:03:02,53.22,30.60,6.60,99.90,480307,56,20999,-63
2019-11-08 12:03:43,6.70,6.70,6.70,99.90,496917,56,20972,-63
2019-11-08 12:04:33,53.85,31.17,6.60,99.90,478891,56,20174,-63
2019-11-08 12:05:23,57.70,33.58,6.60,99.90,474358,56,21004,-64
2019-11-08 12:06:14,52.90,31.83,6.60,99.90,477083,56,21055,-64
2019-11-08 12:07:06,59.10,33.08,6.60,99.90,471801,56,21199,-64
2019-11-08 12:07:57,57.67,32.03,6.60,99.90,490717,56,21400,-64
2019-11-08 12:08:47,61.72,33.28,6.60,99.90,486236,56,21390,-64
2019-11-08 12:09:37,63.87,34.58,6.60,99.90,466579,56,21465,-64
2019-11-08 12:10:28,60.60,34.60,6.60,99.90,476250,56,21011,-65
2019-11-08 12:11:18,66.53,36.20,6.50,99.90,464573,56,20976,-64
2019-11-08 12:12:10,66.57,35.63,6.50,99.90,508733,56,21449,-64
2019-11-08 12:13:00,66.15,36.15,6.50,99.90,464128,56,21188,-63
2019-11-08 12:13:50,62.60,35.80,6.50,99.90,481970,56,20924,-64
2019-11-08 12:14:41,65.37,35.80,6.50,99.90,483661,56,20924,-63
2019-11-08 12:15:31,65.20,35.03,6.50,99.90,492668,56,21278,-64
2019-11-08 12:16:22,61.58,33.60,6.50,99.90,492086,56,21054,-64
2019-11-08 12:17:03,6.60,6.60,6.60,99.90,478984,56,20999,-64
2019-11-08 12:17:53,55.60,31.40,6.50,99.90,504897,56,20050,-64
2019-11-08 12:18:43,54.85,32.15,6.50,99.90,462253,60,21023,-64
2019-11-08 12:19:33,56.95,31.67,6.60,99.90,508435,56,21019,-66
2019-11-08 12:20:23,56.28,31.87,6.60,99.90,462146,60,21055,-63
2019-11-08 12:21:13,56.95,32.15,6.50,99.90,495164,56,21566,-64
2019-11-08 12:22:04,53.25,30.77,6.60,99.90,469647,56,20940,-64
2019-11-08 12:23:04,53.00,30.30,6.50,99.90,484882,56,20948,-64
2019-11-08 12:24:04,57.00,32.67,6.60,99.90,490947,56,21024,-64
2019-11-08 12:24:46,54.05,31.27,6.60,99.90,508359,56,20964,-63
2019-11-08 12:25:29,52.88,31.42,6.60,99.90,508510,56,21024,-63
2019-11-08 12:26:03,50.00,31.20,6.50,99.90,476016,56,21020,-64
2019-11-08 12:26:35,50.05,31.12,6.50,99.90,463573,56,20992,-64
2019-11-08 12:27:06,50.55,30.58,6.50,99.90,462111,60,21043,-63
2019-11-08 12:27:38,47.28,29.92,6.50,99.90,486886,55,20935,-64
2019-11-08 12:28:29,48.80,29.75,6.50,99.90,482141,55,21518,-65
2019-11-08 12:29:09,6.60,6.60,6.60,99.90,518803,54,20960,-65
2019-11-08 12:29:59,44.35,27.48,6.60,99.90,515135,55,20109,-65
2019-11-08 12:30:50,44.28,26.98,6.60,99.90,475664,54,20918,-63
2019-11-08 12:31:30,6.60,6.60,6.60,99.90,518846,54,20920,-64
2019-11-08 12:32:21,44.10,25.70,6.60,99.90,467575,56,20115,-63
2019-11-08 12:33:02,6.60,6.60,6.60,99.90,518877,54,20912,-63
2019-11-08 12:33:52,48.17,28.40,6.60,99.90,512009,55,20068,-63
2019-11-08 12:34:42,50.80,27.92,6.60,99.90,494715,55,20968,-64
2019-11-08 12:35:32,48.50,29.33,6.50,99.90,467707,58,21165,-63
2019-11-08 12:36:22,44.53,28.52,6.60,99.90,515281,54,21438,-63
2019-11-08 12:37:12,47.90,27.52,6.60,99.90,515509,54,20979,-64
2019-11-08 12:38:02,44.90,27.55,6.60,99.90,489819,54,21001,-63
2019-11-08 12:38:52,55.72,33.20,6.60,99.90,478989,54,20961,-64
2019-11-08 12:39:42,44.00,26.23,6.60,99.90,515423,54,20977,-64
2019-11-08 12:40:33,44.05,26.73,6.60,99.90,475660,54,20988,-62
2019-11-08 12:41:23,41.70,25.98,6.60,99.90,472310,54,21017,-63
2019-11-08 12:42:14,45.83,26.75,6.60,99.90,467800,59,20997,-63
2019-11-08 12:43:05,44.50,27.70,6.60,99.90,467779,54,21447,-63
2019-11-08 12:43:55,46.65,27.98,6.70,99.90,515331,54,21403,-63
2019-11-08 12:44:45,45.97,27.87,6.70,99.90,489754,54,20945,-63
2019-11-08 12:45:35,47.20,28.02,6.70,99.90,484656,54,21056,-64
2019-11-08 12:46:25,45.57,27.23,6.70,99.90,506835,55,21021,-64
2019-11-08 12:47:15,43.33,27.23,6.70,99.90,467750,58,21239,-62
2019-11-08 12:48:05,45.33,27.15,6.70,99.90,491203,54,20912,-63
2019-11-08 12:48:55,43.95,25.80,6.70,99.90,515048,54,21044,-63
2019-11-08 12:49:46,46.00,26.42,6.80,99.90,515324,54,20970,-64
2019-11-08 12:50:27,6.80,6.80,6.80,99.90,518874,54,20949,-64
2019-11-08 12:51:18,38.42,24.92,6.80,99.90,515260,55,20096,-63
2019-11-08 12:52:08,43.42,26.73,6.70,99.90,515290,54,21452,-64
2019-11-08 12:52:58,44.10,25.52,6.80,99.90,500537,54,20933,-62
2019-11-08 12:53:48,43.97,26.02,6.70,99.90,515087,54,20989,-64
2019-11-08 12:54:38,44.33,25.77,6.80,99.90,469405,54,20981,-64
2019-11-08 12:55:29,40.05,25.70,6.70,99.90,467931,54,20970,-62
2019-11-08 12:56:19,37.65,25.17,6.70,99.90,512730,54,21442,-63
2019-11-08 12:57:09,39.67,25.65,6.70,99.90,467597,59,20941,-63
2019-11-08 12:57:59,42.15,24.50,6.70,99.90,478772,54,21006,-64
2019-11-08 12:58:49,36.97,23.77,6.80,99.90,515159,54,22048,-65
2019-11-08 12:59:39,38.15,23.58,6.80,99.90,515405,54,21494,-64
2019-11-08 13:00:29,36.55,23.75,6.80,99.90,488880,54,21044,-63
2019-11-08 13:01:19,39.20,24.05,6.70,99.90,515050,54,20973,-63
2019-11-08 13:02:09,39.13,24.27,6.70,99.90,515239,54,20933,-63
2019-11-08 13:03:00,35.90,23.60,6.70,99.90,467756,59,20965,-64
2019-11-08 13:03:50,38.38,24.37,6.80,99.90,501692,54,20910,-64
2019-11-08 13:04:40,36.80,23.05,6.80,99.90,481050,54,20969,-64
2019-11-08 13:05:30,37.38,23.30,6.80,99.90,468648,54,21660,-64
2019-11-08 13:06:20,36.35,22.37,6.80,99.90,479396,54,21442,-65
2019-11-08 13:07:10,38.90,24.40,6.80,99.90,484710,54,21457,-63
2019-11-08 13:08:00,42.88,24.90,6.80,99.90,515403,54,20929,-64
2019-11-08 13:08:50,39.42,24.42,6.80,99.90,467625,58,20977,-63
2019-11-08 13:09:40,34.92,22.60,6.80,99.90,505488,54,20925,-63
2019-11-08 13:10:31,41.13,24.17,6.80,99.90,515244,54,20947,-64
2019-11-08 13:11:21,34.08,22.83,6.80,99.90,515382,54,20973,-64
2019-11-08 13:12:12,37.15,23.33,6.80,99.90,492770,54,20980,-65
2019-11-08 13:12:52,6.80,6.80,6.80,99.90,518849,54,21380,-64
2019-11-08 13:13:42,35.53,21.27,6.80,99.90,509262,55,20044,-64
2019-11-08 13:14:34,37.50,22.30,6.90,99.90,480914,54,21049,-64
2019-11-08 13:15:24,35.50,23.08,6.90,99.90,467708,59,20993,-64
2019-11-08 13:16:14,33.85,22.23,6.90,99.90,496419,54,21211,-65
2019-11-08 13:17:04,37.90,22.80,6.90,99.90,487920,54,21365,-64
2019-11-08 13:17:54,35.97,23.02,6.80,99.90,514978,54,21400,-63
2019-11-08 13:18:44,37.80,23.52,6.80,99.90,475965,54,20929,-64
2019-11-08 13:19:35,37.58,23.35,6.80,99.90,509970,54,21451,-64
2019-11-08 13:20:25,38.88,23.70,6.80,99.90,486100,54,20972,-64
2019-11-08 13:21:15,42.13,25.02,6.80,99.90,489422,54,21502,-64
2019-11-08 13:22:05,39.60,24.75,6.80,99.90,515452,54,20969,-64
2019-11-08 13:22:55,36.25,22.58,6.90,99.90,474040,54,21395,-65
2019-11-08 13:23:45,39.08,24.27,6.80,99.90,489153,54,20917,-64
2019-11-08 13:24:35,37.97,24.00,6.90,99.90,482214,54,21419,-64
2019-11-08 13:25:25,40.87,24.63,6.80,99.90,475130,54,21037,-64
2019-11-08 13:26:15,39.25,23.73,6.80,99.90,482743,54,21728,-64
2019-11-08 13:27:06,41.67,24.70,6.80,99.90,467811,58,22185,-63
2019-11-08 13:27:56,39.65,24.63,6.70,99.90,485025,54,20933,-64
2019-11-08 13:28:46,44.30,24.75,6.70,99.90,467789,58,20953,-65
2019-11-08 13:29:36,40.38,25.27,6.70,99.90,482916,54,20977,-65
2019-11-08 13:30:26,44.08,25.75,6.70,99.90,504094,54,21004,-64
2019-11-08 13:31:16,44.13,26.87,6.70,99.90,515067,54,20997,-64
2019-11-08 13:32:06,40.97,25.43,6.70,99.90,504345,54,21499,-65
2019-11-08 13:32:56,39.35,24.67,6.60,99.90,501986,54,21631,-65
2019-11-08 13:33:46,37.20,22.75,6.70,99.90,515158,54,20913,-64
2019-11-08 13:34:36,42.65,24.37,6.60,99.90,480505,54,21142,-65
2019-11-08 13:35:26,36.78,23.15,6.60,99.90,515519,54,21415,-65
2019-11-08 13:36:16,36.40,23.17,6.60,99.90,507831,54,20953,-64
2019-11-08 13:37:06,35.67,22.92,6.60,99.90,489452,54,21191,-65
2019-11-08 13:37:56,37.88,22.98,6.60,99.90,490717,54,20913,-64
2019-11-08 13:38:47,40.03,24.75,6.50,99.90,471950,54,20909,-64
2019-11-08 13:39:38,41.60,24.85,6.50,99.90,467999,58,21519,-65
2019-11-08 13:40:28,42.15,24.60,6.50,99.90,481120,54,20929,-65
2019-11-08 13:41:18,40.78,25.02,6.50,99.90,501125,54,20993,-65
2019-11-08 13:42:08,40.57,24.60,6.50,99.90,483127,54,21576,-65
2019-11-08 13:42:58,43.65,25.12,6.50,99.90,481170,54,21227,-64
2019-11-08 13:43:48,39.53,24.63,6.50,99.90,490918,54,20945,-64
2019-11-08 13:44:38,43.75,25.05,6.50,99.90,469181,54,20929,-63
2019-11-08 13:45:28,40.63,25.17,6.60,99.90,483138,54,20957,-65
2019-11-08 13:46:18,39.38,25.35,6.60,99.90,500239,54,20925,-64
2019-11-08 13:47:08,36.00,23.48,6.60,99.90,515099,54,21044,-65
2019-11-08 13:47:58,38.42,24.10,6.60,99.90,484380,54,20973,-64
2019-11-08 13:48:48,37.60,23.70,6.70,99.90,469361,54,21482,-64
2019-11-08 13:49:38,42.60,25.67,6.70,99.90,486523,54,20933,-65
2019-11-08 13:50:28,39.10,24.23,6.70,99.90,515014,54,21519,-64
2019-11-08 13:51:18,42.15,25.55,6.70,99.90,515309,54,21403,-65
2019-11-08 13:52:09,40.03,24.10,6.70,99.90,467661,58,21005,-64
2019-11-08 13:52:59,43.35,25.02,6.70,99.90,498465,54,20993,-65
2019-11-08 13:53:49,39.58,25.20,6.70,99.90,490217,54,20993,-64
2019-11-08 13:54:39,39.22,25.05,6.70,99.90,483977,54,20932,-65
2019-11-08 13:55:29,41.90,25.42,6.70,99.90,495088,54,20989,-65
2019-11-08 13:56:19,43.28,25.62,6.70,99.90,502690,54,21472,-64
2019-11-08 13:57:09,43.10,24.95,6.70,99.90,515088,54,20990,-63
2019-11-08 13:57:59,41.63,26.57,6.70,99.90,476356,54,20997,-64
2019-11-08 13:58:49,39.28,24.95,6.70,99.90,513458,54,21420,-65
2019-11-08 13:59:39,46.15,27.45,6.70,99.90,514331,54,20938,-65
2019-11-08 14:00:29,44.17,26.92,6.70,99.90,503783,54,20971,-65
2019-11-08 14:01:26,46.42,28.08,6.70,99.90,468008,58,21288,-65
2019-11-08 14:02:16,47.53,27.80,6.70,99.90,467523,59,20948,-64
2019-11-08 14:03:16,46.22,28.38,6.70,99.90,472080,54,20949,-64
2019-11-08 14:04:16,46.00,28.23,6.70,99.90,467657,59,20985,-65
2019-11-08 14:05:11,50.35,28.67,6.70,99.90,515076,54,21025,-64
2019-11-08 14:06:05,51.72,29.90,6.60,99.90,514912,54,20917,-64
2019-11-08 14:06:55,62.83,31.83,6.60,99.90,513086,54,21351,-64
2019-11-08 14:07:45,56.83,33.83,6.60,99.90,498613,54,21431,-64
2019-11-08 14:08:35,55.03,31.30,6.50,99.90,490248,54,20981,-63
2019-11-08 14:09:25,54.90,32.13,6.50,99.90,483024,54,20972,-62
2019-11-08 14:10:15,55.67,32.55,6.50,99.90,513642,54,20989,-63
2019-11-08 14:11:05,57.45,33.58,6.50,99.90,467983,58,20997,-64
2019-11-08 14:11:55,54.85,32.50,6.50,99.90,483686,54,21530,-64
2019-11-08 14:12:45,58.75,35.10,6.50,99.90,482409,54,21499,-64
2019-11-08 14:13:35,62.75,33.88,6.50,99.90,515436,54,20925,-63
2019-11-08 14:14:25,54.70,32.42,6.50,99.90,497776,54,20893,-64
2019-11-08 14:15:15,58.30,32.13,6.50,99.90,515554,54,21096,-65
2019-11-08 14:16:05,56.53,34.00,6.50,99.90,515389,54,21049,-63
2019-11-08 14:16:55,58.90,33.30,6.50,99.90,474278,54,21522,-63
2019-11-08 14:17:45,56.55,32.00,6.50,99.90,468124,54,20969,-65
2019-11-08 14:18:35,56.30,32.60,6.50,99.90,509253,54,20921,-64
2019-11-08 14:19:25,55.92,31.17,6.50,99.90,506522,54,20933,-61
2019-11-08 14:20:15,56.70,32.78,6.50,99.90,506417,54,21399,-62
2019-11-08 14:21:05,57.97,31.27,6.50,99.90,506539,54,20985,-63
2019-11-08 14:21:55,52.42,29.98,6.50,99.90,515492,54,21025,-62
2019-11-08 14:22:45,55.72,30.23,6.50,99.90,481755,54,21506,-61
2019-11-08 14:23:36,51.47,31.87,6.60,99.90,515120,54,21479,-61
2019-11-08 14:24:26,52.75,30.10,6.60,99.90,467790,58,21596,-63
2019-11-08 14:25:16,55.20,29.67,6.60,99.90,469649,54,21427,-64
2019-11-08 14:26:06,55.13,31.20,6.50,99.90,505061,54,21506,-63
2019-11-08 14:26:57,50.63,30.37,6.50,99.90,515190,54,22139,-63
2019-11-08 14:27:47,54.25,30.42,6.50,99.90,503324,54,21427,-62
2019-11-08 14:28:37,51.22,29.20,6.50,99.90,503306,54,21395,-62
2019-11-08 14:29:27,50.28,31.45,6.50,99.90,468034,59,22193,-62
2019-11-08 14:30:18,54.35,31.02,6.50,99.90,510271,54,21422,-62
2019-11-08 14:31:08,55.10,29.87,6.50,99.90,515349,54,20993,-62
2019-11-08 14:31:59,53.80,30.27,6.50,99.90,467737,59,21534,-64
2019-11-08 14:32:49,55.75,29.90,6.50,99.90,475867,54,21434,-62
2019-11-08 14:33:39,54.53,29.20,6.50,99.90,515312,54,21012,-63
2019-11-08 14:34:29,49.72,28.38,6.50,99.90,491515,54,21022,-63
2019-11-08 14:35:19,50.20,28.33,6.50,99.90,515445,54,20913,-63
2019-11-08 14:36:10,49.78,29.58,6.50,99.90,515565,54,20973,-63
2019-11-08 14:36:50,6.50,6.50,6.50,99.90,483354,54,21437,-63
2019-11-08 14:37:40,47.38,27.65,6.50,99.90,515019,55,20119,-61
2019-11-08 14:38:30,53.28,30.05,6.50,99.90,469839,54,21027,-62
2019-11-08 14:39:20,46.03,28.02,6.50,99.90,468682,54,20949,-62
2019-11-08 14:40:10,48.05,26.95,6.60,99.90,467874,58,21426,-63
2019-11-08 14:41:00,58.75,30.92,6.60,99.90,471048,54,20997,-62
2019-11-08 14:41:51,55.08,29.83,6.60,99.90,480455,54,21001,-62
2019-11-08 14:42:41,51.30,30.15,6.60,99.90,496129,54,20954,-62
2019-11-08 14:43:31,51.08,30.42,6.60,99.90,515166,54,21021,-63
2019-11-08 14:44:21,51.15,29.42,6.60,99.90,515506,54,21486,-63
2019-11-08 14:45:11,54.05,29.27,6.50,99.90,515567,54,21000,-62
2019-11-08 14:46:01,52.17,29.90,6.60,99.90,515571,54,22098,-63
2019-11-08 14:46:51,51.33,29.73,6.60,99.90,506554,54,21797,-62
2019-11-08 14:47:41,50.47,28.85,6.50,99.90,515100,54,21957,-63
2019-11-08 14:48:31,50.55,29.77,6.50,99.90,512393,54,20918,-63
2019-11-08 14:49:21,53.15,30.08,6.60,99.90,496892,54,20941,-62
2019-11-08 14:50:11,52.65,28.92,6.50,99.90,515613,54,20969,-62
2019-11-08 14:51:01,48.28,27.15,6.60,99.90,515420,54,20977,-62
2019-11-08 14:51:51,50.75,28.73,6.50,99.90,473350,54,21056,-61
2019-11-08 14:52:41,53.38,29.15,6.50,99.90,488357,54,21438,-62
2019-11-08 14:53:31,51.50,29.58,6.50,99.90,489574,54,20933,-62
2019-11-08 14:54:21,54.10,29.90,6.50,99.90,504381,54,21423,-62
2019-11-08 14:55:11,53.35,30.73,6.50,99.90,515508,54,20921,-62
2019-11-08 14:56:01,50.10,29.42,6.50,99.90,515401,54,21363,-63
2019-11-08 14:56:51,51.17,28.55,6.50,99.90,515160,54,20977,-62
2019-11-08 14:57:41,56.40,29.80,6.50,99.90,515486,54,21028,-61
2019-11-08 14:58:31,57.73,30.97,6.50,99.90,477728,54,2006625,-63
2019-11-08 14:59:22,56.40,31.25,6.50,99.90,515370,54,20981,-62
2019-11-08 15:00:12,55.33,30.98,6.50,99.90,477840,54,21063,-62
2019-11-08 15:01:02,56.08,31.05,6.50,99.90,515352,54,20953,-63
2019-11-08 15:01:52,59.10,31.17,6.50,99.90,480226,54,21040,-63
2019-11-08 15:02:42,54.65,29.63,6.50,99.90,471159,54,20996,-63
2019-11-08 15:03:32,52.03,29.00,6.50,99.90,515535,54,20937,-63
2019-11-08 15:04:22,52.47,28.90,6.50,99.90,515392,54,21005,-64
2019-11-08 15:05:13,51.72,29.87,6.50,99.90,515113,54,20937,-64
2019-11-08 15:05:53,6.40,6.40,6.40,99.90,518914,54,20929,-63
2019-11-08 15:06:43,58.45,30.17,6.40,99.90,476397,55,20099,-64
2019-11-08 15:07:33,56.42,28.98,6.40,99.90,497053,54,20993,-63
2019-11-08 15:08:23,56.53,30.00,6.40,99.90,513058,54,21009,-63
2019-11-08 15:09:13,53.40,30.35,6.40,99.90,515486,54,21403,-64
2019-11-08 15:10:03,57.78,29.30,6.40,99.90,510012,54,20989,-63
2019-11-08 15:10:53,56.42,30.77,6.40,99.90,497540,54,21447,-62
2019-11-08 15:11:43,60.47,30.23,6.40,99.90,515494,54,20993,-62
2019-11-08 15:12:33,60.05,29.80,6.40,99.90,467830,54,20961,-62
2019-11-08 15:13:23,50.22,28.00,6.40,99.90,474800,54,20965,-62
2019-11-08 15:14:13,59.58,30.05,6.40,99.90,498940,54,21440,-62
2019-11-08 15:15:03,57.05,30.05,6.40,99.90,475192,54,21527,-63
2019-11-08 15:15:53,57.67,29.75,6.30,99.90,498886,54,21078,-62
2019-11-08 15:16:43,44.65,23.02,6.30,99.90,474748,54,20989,-62
2019-11-08 15:17:33,40.53,22.33,6.30,99.90,515379,54,21407,-62
2019-11-08 15:18:23,41.50,22.75,6.30,99.90,493147,54,21002,-62
2019-11-08 15:19:13,37.58,21.45,6.30,99.90,476507,54,21009,-62
2019-11-08 15:20:03,35.42,20.50,6.20,99.90,514970,54,20949,-62
2019-11-08 15:20:53,36.28,19.58,6.20,99.90,500065,54,21466,-63
2019-11-08 15:21:43,30.60,16.93,6.20,99.90,515393,54,20965,-64
2019-11-08 15:22:33,27.52,15.50,6.20,99.90,500988,54,21098,-62
2019-11-08 15:23:24,27.77,16.23,6.20,99.90,467790,59,21506,-64
2019-11-08 15:24:14,26.12,16.12,6.20,99.90,470918,54,21010,-62
2019-11-08 15:25:04,25.02,13.90,6.10,99.90,508465,54,21403,-62
2019-11-08 15:25:54,21.70,14.75,6.10,99.90,515397,54,20937,-63
2019-11-08 15:26:45,17.98,11.80,6.10,99.90,483677,54,20993,-62
2019-11-08 15:27:36,16.70,10.32,6.10,99.90,467650,58,21085,-63
2019-11-08 15:28:26,16.12,9.95,6.00,99.90,512024,54,20934,-63
2019-11-08 15:29:16,18.75,10.65,6.00,99.90,476515,54,20957,-62
2019-11-08 15:30:06,14.80,9.77,5.90,99.90,496015,54,20925,-63
2019-11-08 15:30:56,16.02,9.90,5.90,99.90,514938,54,21327,-62
2019-11-08 15:31:46,15.10,9.30,5.90,99.90,500468,54,20989,-63
2019-11-08 15:32:36,13.93,8.93,5.90,99.90,490706,54,21033,-63
2019-11-08 15:33:26,11.30,7.62,5.90,99.90,515458,54,21040,-62
2019-11-08 15:34:18,13.93,8.23,5.90,99.90,515170,54,20933,-62
2019-11-08 15:35:08,13.27,8.10,5.80,99.90,515045,54,20997,-62
2019-11-08 15:35:58,10.98,7.80,5.80,99.90,515239,54,20925,-62
2019-11-08 15:36:48,12.27,8.23,5.80,99.90,485451,54,21036,-63
2019-11-08 15:37:38,11.98,7.35,5.80,99.90,509646,54,20946,-62
2019-11-08 15:38:28,11.75,8.05,5.80,99.90,472975,54,21028,-62
2019-11-08 15:39:19,12.25,8.00,5.70,99.90,515091,55,20938,-63
2019-11-08 15:39:59,5.70,5.70,5.70,99.90,504046,54,20889,-62
2019-11-08 15:40:49,11.77,7.60,5.70,99.90,467878,59,20084,-62
2019-11-08 15:41:39,10.48,7.00,5.70,99.90,467813,58,21553,-62
2019-11-08 15:42:29,12.75,8.32,5.70,99.90,491289,54,21748,-62
2019-11-08 15:43:19,10.38,7.15,5.70,99.90,515136,54,21001,-62
2019-11-08 15:44:09,13.52,7.07,5.70,99.90,515127,54,20933,-63
2019-11-08 15:44:59,12.80,7.40,5.70,99.90,512911,54,21427,-62
2019-11-08 15:45:49,12.18,7.55,5.70,99.90,515031,54,21466,-63
2019-11-08 15:46:39,13.07,6.53,5.60,99.90,491364,54,22293,-63
2019-11-08 15:47:29,8.65,6.12,5.70,99.90,515151,54,21463,-62
2019-11-08 15:48:19,10.27,7.12,5.60,99.90,487604,54,21075,-62
2019-11-08 15:49:09,11.82,7.37,5.60,99.90,494285,54,21073,-62
2019-11-08 15:49:59,11.38,7.43,5.60,99.90,495786,54,20938,-62
2019-11-08 15:50:49,12.05,7.07,5.60,99.90,468986,54,21135,-62
2019-11-08 15:51:41,11.30,7.30,5.60,99.90,515410,54,20977,-63
2019-11-08 15:52:31,12.50,8.07,5.60,99.90,499814,54,21291,-62
2019-11-08 15:53:21,11.82,7.75,5.70,99.90,468546,54,21506,-62
2019-11-08 15:54:11,15.07,8.95,5.60,99.90,515451,54,21013,-63
2019-11-08 15:55:01,13.15,8.27,5.60,99.90,467795,59,21045,-62
2019-11-08 15:55:51,15.15,8.80,5.70,99.90,484307,54,21021,-63
2019-11-08 15:56:41,12.43,8.23,5.60,99.90,474183,54,21415,-63
2019-11-08 15:57:31,13.38,8.32,5.70,99.90,493976,54,20989,-64
2019-11-08 15:58:21,12.02,8.30,5.60,99.90,515061,54,21049,-63
2019-11-08 15:59:11,12.65,8.30,5.60,99.90,477122,54,20961,-62
2019-11-08 16:00:01,13.32,8.60,5.70,99.90,467743,59,20960,-62
2019-11-08 16:00:52,13.48,7.85,5.70,99.90,496017,54,20929,-62
2019-11-08 16:01:42,12.02,8.10,5.70,99.90,515231,54,20949,-63
2019-11-08 16:02:32,10.93,7.47,5.60,99.90,467941,54,21005,-64
2019-11-08 16:03:22,12.40,7.90,5.70,99.90,467834,59,20977,-62
2019-11-08 16:04:12,11.93,8.25,5.70,99.90,508243,54,20953,-62
2019-11-08 16:05:02,13.25,8.57,5.60,99.90,470985,54,21005,-62
2019-11-08 16:05:52,11.27,8.13,5.70,99.90,515280,54,20950,-63
2019-11-08 16:06:42,11.60,7.65,5.70,99.90,468997,54,20998,-62
2019-11-08 16:07:32,12.55,7.80,5.70,99.90,481621,54,21527,-62
2019-11-08 16:08:22,14.45,7.90,5.70,99.90,467709,55,21036,-62
2019-11-08 16:09:12,13.38,8.07,5.70,99.90,470086,54,21108,-62
2019-11-08 16:10:03,14.90,8.00,5.70,99.90,467780,59,20997,-63
2019-11-08 16:10:53,12.55,7.40,5.70,99.90,469333,54,20965,-64
2019-11-08 16:11:45,12.27,7.43,5.70,99.90,515285,54,21009,-63
2019-11-08 16:12:35,11.60,8.00,5.70,99.90,489656,54,20945,-64
2019-11-08 16:13:25,13.45,8.20,5.70,99.90,468610,54,20992,-63
2019-11-08 16:14:15,12.55,7.65,5.70,99.90,513912,54,20996,-63
2019-11-08 16:15:05,11.75,7.47,5.70,99.90,470683,54,21105,-64
2019-11-08 16:15:55,9.85,6.93,5.70,99.90,515442,54,20953,-63
2019-11-08 16:16:45,10.13,6.37,5.70,99.90,487674,54,20937,-64
2019-11-08 16:17:35,8.77,6.00,5.70,99.90,490042,54,21427,-64
2019-11-08 16:18:26,9.45,6.45,5.70,99.90,467546,59,21016,-63
2019-11-08 16:19:06,5.60,5.60,5.60,99.90,518746,54,21072,-63
2019-11-08 16:19:56,10.05,4.80,5.60,99.90,467754,56,20057,-63
2019-11-08 16:20:46,7.10,5.20,5.60,99.90,472398,54,20941,-62
2019-11-08 16:21:36,6.32,4.40,5.60,99.90,484629,54,21479,-64
2019-11-08 16:22:26,8.13,5.12,5.60,99.90,484408,54,21154,-64
2019-11-08 16:23:16,5.70,4.10,5.60,99.90,515079,54,21029,-62
2019-11-08 16:24:06,6.25,4.68,5.60,99.90,515450,54,20953,-62
2019-11-08 16:24:56,6.00,4.20,5.50,99.90,515260,54,21468,-62
2019-11-08 16:25:46,6.97,4.55,5.50,99.90,515428,54,20925,-62
2019-11-08 16:26:36,6.75,4.45,5.50,99.90,488009,54,21498,-62
2019-11-08 16:27:26,5.95,4.03,5.50,99.90,467668,54,21112,-63
2019-11-08 16:28:16,5.90,4.10,5.50,99.90,474252,54,21172,-62
2019-11-08 16:29:06,5.32,4.15,5.50,99.90,500382,54,21407,-62
2019-11-08 16:29:56,6.12,4.30,5.50,99.90,515491,54,20945,-62
2019-11-08 16:30:46,5.62,4.30,5.50,99.90,472607,54,21005,-62
2019-11-08 16:31:36,7.15,4.50,5.50,99.90,515322,54,20945,-61
2019-11-08 16:32:26,5.00,4.03,5.50,99.90,500019,54,20989,-61
2019-11-08 16:33:16,5.93,4.28,5.40,99.90,473717,54,21513,-61
2019-11-08 16:34:06,6.65,5.37,5.40,99.90,467842,54,21079,-61
2019-11-08 16:34:57,7.28,4.53,5.40,99.90,486951,54,21418,-62
2019-11-08 16:35:47,5.53,4.37,5.40,99.90,485549,54,21005,-63
2019-11-08 16:36:37,6.07,4.05,5.40,99.90,515387,54,20952,-62
2019-11-08 16:37:28,5.90,4.37,5.40,99.90,515113,54,20993,-62
2019-11-08 16:38:08,5.40,5.40,5.40,99.90,478027,54,21548,-62
2019-11-08 16:38:58,5.72,4.18,5.40,99.90,515166,55,20056,-62
2019-11-08 16:39:48,5.68,4.30,5.30,99.90,500105,54,21036,-62
2019-11-08 16:40:38,5.37,4.07,5.40,99.90,515401,54,20922,-62
2019-11-08 16:41:28,6.72,4.47,5.40,99.90,515261,54,22163,-63
2019-11-08 16:42:18,6.57,4.35,5.30,99.90,509279,54,20961,-62
2019-11-08 16:43:08,5.37,4.15,5.30,99.90,515271,54,20930,-62
2019-11-08 16:43:58,6.30,4.50,5.30,99.90,515125,54,20945,-61
2019-11-08 16:44:48,5.65,4.22,5.30,99.90,485608,54,21439,-62
2019-11-08 16:45:38,5.72,4.65,5.30,99.90,498653,54,21483,-62
2019-11-08 16:46:28,5.68,4.32,5.30,99.90,484434,54,21005,-62
2019-11-08 16:47:18,5.57,4.53,5.30,99.90,498375,54,21065,-63
2019-11-08 16:48:08,6.47,4.82,5.30,99.90,515072,54,21551,-63
2019-11-08 16:48:59,5.28,4.53,5.20,99.90,515261,54,20977,-61
2019-11-08 16:49:50,7.10,5.07,5.20,99.90,470585,54,21521,-62
2019-11-08 16:50:31,5.20,5.20,5.20,99.90,493974,54,20937,-62
2019-11-08 16:51:21,6.78,4.90,5.20,99.90,515177,55,20088,-61
2019-11-08 16:52:11,6.82,4.68,5.20,99.90,513638,54,21009,-63
2019-11-08 16:53:01,7.25,4.70,5.20,99.90,475337,54,21016,-62
2019-11-08 16:53:51,5.85,4.70,5.20,99.90,483040,54,21590,-62
2019-11-08 16:54:41,6.65,5.10,5.20,99.90,480361,54,22080,-61
2019-11-08 16:55:31,6.35,5.25,5.20,99.90,515027,55,21057,-61
2019-11-08 16:56:21,6.07,4.60,5.20,99.90,469468,54,20981,-62
2019-11-08 16:57:11,6.70,5.25,5.20,99.90,506354,54,21064,-62
2019-11-08 16:58:01,7.90,5.35,5.20,99.90,515066,54,20946,-62
2019-11-08 16:58:51,6.65,4.97,5.20,99.90,472607,54,22015,-62
2019-11-08 16:59:43,6.72,5.28,5.20,99.90,468732,54,20961,-62
2019-11-08 17:00:33,7.03,5.62,5.20,99.90,514971,54,20929,-64
2019-11-08 17:01:23,7.53,5.30,5.10,99.90,515048,54,21033,-63
2019-11-08 17:02:13,6.62,5.47,5.10,99.90,515108,54,20984,-62
2019-11-08 17:03:03,6.57,5.35,5.10,99.90,484320,54,21407,-62
2019-11-08 17:03:53,6.57,5.45,5.10,99.90,491195,54,21470,-61
2019-11-08 17:04:43,6.53,5.60,5.10,99.90,469002,54,21009,-63
2019-11-08 17:05:33,7.05,5.60,5.10,99.90,470267,54,21071,-63
2019-11-08 17:06:23,9.30,5.53,5.00,99.90,515406,54,21474,-61
2019-11-08 17:07:13,6.30,5.12,5.00,99.90,515475,54,20985,-61
2019-11-08 17:08:03,7.12,5.62,5.00,99.90,513280,54,21089,-61
2019-11-08 17:08:53,7.12,5.65,5.00,99.90,500593,54,21005,-61
2019-11-08 17:09:43,7.18,5.95,4.90,99.90,502357,54,20902,-61
2019-11-08 17:10:33,8.20,6.07,4.90,99.90,493592,54,20945,-62
2019-11-08 17:11:23,7.93,6.68,4.90,99.90,483922,54,21961,-61
2019-11-08 17:12:13,7.70,6.20,4.90,99.90,511623,54,20949,-62
2019-11-08 17:13:03,7.85,6.62,4.80,99.90,469402,54,20997,-62
2019-11-08 17:13:53,8.40,6.70,4.90,99.90,514679,54,20929,-61
2019-11-08 17:14:43,6.75,5.90,4.80,99.90,484947,55,20930,-62
2019-11-08 17:15:33,7.65,6.40,4.80,99.90,507452,54,20929,-62
2019-11-08 17:16:23,7.32,5.75,4.90,99.90,509063,54,21408,-63
2019-11-08 17:17:13,8.27,6.53,4.90,99.90,515106,54,21646,-61
2019-11-08 17:18:03,8.57,6.53,4.90,99.90,515463,54,20965,-61
2019-11-08 17:18:53,8.80,6.40,4.90,99.90,515117,54,21137,-61
2019-11-08 17:19:44,8.65,6.75,4.90,99.90,487502,54,20953,-61
2019-11-08 17:20:34,8.27,6.68,4.90,99.90,475781,54,20957,-63
2019-11-08 17:21:24,8.90,6.77,4.90,99.90,515523,54,20901,-61
2019-11-08 17:22:14,8.63,6.85,4.90,99.90,467931,58,21948,-63
2019-11-08 17:23:04,9.93,6.78,4.90,99.90,467777,59,21073,-61
2019-11-08 17:23:54,8.35,6.90,4.90,99.90,481647,54,21531,-62
2019-11-08 17:24:44,8.75,6.25,4.90,99.90,467610,55,20969,-62
2019-11-08 17:25:34,9.98,7.47,4.90,99.90,467830,59,20977,-61
2019-11-08 17:26:48,9.02,7.20,4.90,99.90,475874,54,20968,-61
2019-11-08 17:27:43,9.57,6.72,4.90,99.90,513581,54,20973,-62
2019-11-08 17:28:33,8.88,7.15,4.90,99.90,467538,58,21053,-62
2019-11-08 17:29:23,10.38,7.03,4.90,99.90,515326,54,21100,-61
2019-11-08 17:30:13,8.20,6.75,4.90,99.90,515163,54,20997,-61
2019-11-08 17:31:03,8.40,6.40,4.80,99.90,491854,54,21475,-61
2019-11-08 17:31:53,8.10,6.87,4.90,99.90,515461,54,21396,-61
2019-11-08 17:32:43,9.90,7.87,4.80,99.90,505778,54,20933,-61
2019-11-08 17:33:33,9.50,7.60,4.80,99.90,515033,54,21237,-61
2019-11-08 17:34:23,10.52,7.53,4.80,99.90,484524,54,21057,-61
2019-11-08 17:35:13,8.75,7.28,4.80,99.90,473323,54,21100,-62
2019-11-08 17:36:03,10.07,7.93,4.80,99.90,515368,54,21462,-62
2019-11-08 17:36:53,9.48,7.65,4.80,99.90,515451,54,20978,-61
2019-11-08 17:37:43,9.07,7.40,4.80,99.90,467756,58,21008,-62
2019-11-08 17:38:33,8.50,6.97,4.80,99.90,488787,54,21419,-63
2019-11-08 17:39:23,9.40,7.68,4.70,99.90,489362,54,21029,-61
2019-11-08 17:40:13,10.10,7.45,4.70,99.90,488497,54,21535,-62
2019-11-08 17:41:03,9.40,7.93,4.70,99.90,509696,54,21031,-63
2019-11-08 17:41:53,10.98,8.27,4.70,99.90,515319,54,21009,-63
2019-11-08 17:42:44,9.32,7.43,4.70,99.90,476718,54,21009,-62
2019-11-08 17:43:34,9.32,7.45,4.60,99.90,515333,54,21009,-62
2019-11-08 17:44:24,9.93,7.67,4.60,99.90,491606,54,21008,-62
2019-11-08 17:45:14,9.95,7.90,4.60,99.90,467710,59,21378,-62
2019-11-08 17:46:04,10.35,8.32,4.60,99.90,468710,54,20957,-63
2019-11-08 17:46:55,14.48,9.15,4.60,99.90,469811,54,20993,-62
2019-11-08 17:47:45,10.68,8.38,4.60,99.90,467860,58,21021,-63
2019-11-08 17:48:35,11.05,8.65,4.60,99.90,467902,59,21397,-63
2019-11-08 17:49:25,10.15,7.90,4.60,99.90,515268,54,20921,-64
2019-11-08 17:50:15,10.20,8.48,4.60,99.90,500647,54,21001,-62
2019-11-08 17:51:05,10.05,7.82,4.50,99.90,468168,54,21546,-64
2019-11-08 17:51:55,11.00,7.87,4.50,99.90,515498,54,21026,-63
2019-11-08 17:52:45,10.90,8.27,4.50,99.90,469818,54,21057,-63
2019-11-08 17:53:35,10.65,8.50,4.50,99.90,515185,54,20946,-62
2019-11-08 17:54:25,9.80,8.10,4.50,99.90,490285,54,21463,-64
2019-11-08 17:55:15,10.82,8.27,4.50,99.90,515154,54,20976,-62
2019-11-08 17:56:05,11.12,7.97,4.50,99.90,500278,54,20985,-62
2019-11-08 17:56:55,10.93,8.55,4.50,99.90,506354,54,20902,-63
2019-11-08 17:57:45,11.25,8.43,4.50,99.90,492063,54,21416,-63
2019-11-08 17:58:35,12.68,9.07,4.50,99.90,467923,59,20965,-63
2019-11-08 17:59:25,11.15,8.80,4.50,99.90,515442,54,20956,-62
2019-11-08 18:00:15,12.90,8.35,4.50,99.90,467922,59,21415,-64
2019-11-08 18:01:05,10.93,8.27,4.50,99.90,486226,54,20981,-64
2019-11-08 18:01:55,10.65,8.50,4.40,99.90,515300,54,21032,-63
2019-11-08 18:02:45,11.85,8.77,4.50,99.90,470078,54,21495,-63
2019-11-08 18:03:36,9.70,7.50,4.40,99.90,479921,54,21422,-62
2019-11-08 18:04:26,10.45,8.20,4.40,99.90,501654,54,20929,-63
2019-11-08 18:05:16,9.63,7.68,4.40,99.90,515001,55,21442,-64
2019-11-08 18:06:06,10.15,7.80,4.40,99.90,515439,54,21056,-63
2019-11-08 18:06:56,9.75,7.65,4.40,99.90,515327,54,21431,-64
2019-11-08 18:07:46,10.82,8.45,4.40,99.90,468667,54,20949,-64
2019-11-08 18:08:36,11.18,8.20,4.40,99.90,468436,54,20944,-63
2019-11-08 18:09:26,13.07,8.57,4.40,99.90,467826,54,20957,-64
2019-11-08 18:10:16,11.07,8.15,4.40,99.90,469025,54,21019,-64
2019-11-08 18:11:06,10.70,8.23,4.40,99.90,504404,54,21107,-63
2019-11-08 18:11:56,9.80,7.45,4.40,99.90,491967,54,21037,-63
2019-11-08 18:12:46,9.90,7.90,4.40,99.90,515247,54,21359,-63
2019-11-08 18:13:36,11.10,8.13,4.30,99.90,492518,54,20906,-64
2019-11-08 18:14:27,10.95,8.52,4.40,99.90,479946,54,21479,-64
2019-11-08 18:15:17,12.00,8.38,4.40,99.90,487148,54,21383,-63
2019-11-08 18:16:07,11.23,8.30,4.40,99.90,487408,54,20949,-64
2019-11-08 18:16:57,12.02,8.95,4.40,99.90,493666,54,20953,-64
2019-11-08 18:17:47,10.98,8.75,4.40,99.90,501784,54,21434,-64
2019-11-08 18:18:37,10.38,7.97,4.40,99.90,468615,54,21451,-63
2019-11-08 18:19:27,12.55,8.23,4.30,99.90,470299,54,21439,-64
2019-11-08 18:20:17,11.43,8.65,4.30,99.90,467705,58,21037,-64
2019-11-08 18:21:07,10.98,8.77,4.30,99.90,515057,54,21363,-64
2019-11-08 18:21:57,11.73,8.90,4.30,99.90,484724,54,21475,-62
2019-11-08 18:22:47,10.17,8.00,4.30,99.90,475162,54,21068,-62
2019-11-08 18:23:37,10.02,7.65,4.30,99.90,485396,54,21066,-62
2019-11-08 18:24:27,11.43,8.73,4.30,99.90,494661,54,21017,-62
2019-11-08 18:25:17,11.70,9.02,4.20,99.90,468114,54,20957,-64
2019-11-08 18:26:07,12.10,8.97,4.20,99.90,504787,54,20958,-62
2019-11-08 18:26:57,11.07,8.43,4.20,99.90,469083,54,21220,-63
2019-11-08 18:27:47,12.73,9.15,4.20,99.90,480696,54,21108,-62
2019-11-08 18:28:37,12.30,8.63,4.20,99.90,502806,54,21091,-64
2019-11-08 18:29:27,10.02,8.05,4.20,99.90,468984,54,21262,-62
2019-11-08 18:30:17,11.43,8.83,4.20,99.90,468101,54,21443,-62
2019-11-08 18:31:07,12.20,8.45,4.10,99.90,470335,54,21722,-62
2019-11-08 18:31:57,11.65,8.55,4.10,99.90,470979,54,20973,-63
2019-11-08 18:32:47,11.73,8.95,4.10,99.90,479790,54,21057,-63
2019-11-08 18:33:37,12.55,8.95,4.10,99.90,481495,54,21049,-63
2019-11-08 18:34:27,12.40,8.77,4.00,99.90,515358,54,20961,-63
2019-11-08 18:35:17,13.25,9.35,4.00,99.90,468520,54,20953,-62
2019-11-08 18:36:07,12.80,9.38,4.00,99.90,495336,54,20945,-63
2019-11-08 18:36:58,12.52,9.50,4.00,99.90,468054,54,20925,-63
2019-11-08 18:37:48,13.15,9.23,4.00,99.90,504378,54,21005,-64
2019-11-08 18:38:38,10.32,8.02,4.00,99.90,515405,54,20985,-62
2019-11-08 18:39:28,12.48,9.15,4.00,99.90,467686,59,22092,-63
2019-11-08 18:40:18,12.13,8.63,4.00,99.90,467929,54,20945,-63
2019-11-08 18:41:08,12.75,9.05,4.00,99.90,515292,54,20941,-64
2019-11-08 18:41:59,12.30,9.07,4.00,99.90,515495,54,20953,-63
2019-11-08 18:42:40,4.00,4.00,4.00,99.90,513708,54,21506,-63
2019-11-08 18:43:30,12.70,9.25,4.00,99.90,515257,55,20051,-62
2019-11-08 18:44:21,13.35,8.93,4.00,99.90,515290,54,20953,-63
2019-11-08 18:45:11,12.73,9.60,4.00,99.90,515346,54,20977,-63
2019-11-08 18:46:01,12.40,9.30,4.00,99.90,515537,54,20961,-63
2019-11-08 18:46:51,13.48,9.68,4.00,99.90,483210,54,21257,-64
2019-11-08 18:47:42,13.40,9.80,4.00,99.90,504585,54,21670,-62
2019-11-08 18:48:32,13.60,9.52,4.00,99.90,515195,54,21487,-63
2019-11-08 18:49:23,12.48,8.88,4.00,99.90,515245,54,21431,-62
2019-11-08 18:50:13,12.23,8.88,4.00,99.90,495852,54,21412,-64
2019-11-08 18:51:05,12.27,8.85,4.00,99.90,515245,54,21495,-61
2019-11-08 18:51:55,12.25,9.13,4.00,99.90,515070,54,21509,-62
2019-11-08 18:52:45,12.55,8.93,4.00,99.90,482036,54,21491,-64
2019-11-08 18:53:36,12.25,9.10,4.00,99.90,515280,54,21032,-62
2019-11-08 18:54:26,14.00,9.50,4.10,99.90,495150,54,21120,-63
2019-11-08 18:55:17,12.20,8.93,4.10,99.90,467979,54,21002,-62
2019-11-08 18:56:07,13.27,9.50,4.10,99.90,515233,54,21110,-62
2019-11-08 18:56:57,11.80,8.73,4.00,99.90,467929,54,20957,-62
2019-11-08 18:57:47,13.25,9.23,4.10,99.90,509552,54,20953,-63
2019-11-08 18:58:37,12.50,9.10,4.10,99.90,471771,54,21606,-62
2019-11-08 18:59:27,14.55,10.02,4.10,99.90,478732,54,21064,-62
2019-11-08 19:00:17,12.27,9.80,4.10,99.90,478026,54,20949,-62
2019-11-08 19:01:07,12.32,9.32,4.10,99.90,515042,54,20933,-62
2019-11-08 19:01:57,13.82,9.82,4.10,99.90,515299,54,20925,-62
2019-11-08 19:02:47,12.98,9.82,4.10,99.90,471109,54,20965,-66
2019-11-08 19:03:38,11.73,9.02,4.10,99.90,476659,54,21013,-62
2019-11-08 19:04:28,13.13,9.65,4.10,99.90,493176,54,20993,-62
2019-11-08 19:05:18,13.68,9.40,4.10,99.90,515440,54,21047,-62
2019-11-08 19:06:08,13.43,9.77,4.10,99.90,489244,54,21392,-62
2019-11-08 19:06:58,12.90,9.65,4.10,99.90,469407,54,20969,-62
2019-11-08 19:07:48,13.60,9.47,4.10,99.90,494142,54,20990,-62
2019-11-08 19:08:38,14.73,10.75,4.10,99.90,467557,59,21343,-63
2019-11-08 19:09:28,13.93,9.82,4.10,99.90,515501,54,21515,-62
2019-11-08 19:10:18,14.27,9.73,4.10,99.90,481382,54,21012,-62
2019-11-08 19:11:09,12.80,8.95,4.10,99.90,468120,54,21419,-62
2019-11-08 19:11:49,4.10,4.10,4.10,99.90,516758,54,20985,-62
2019-11-08 19:12:39,14.05,9.85,4.10,99.90,475280,55,20219,-63
2019-11-08 19:13:30,12.95,9.43,4.10,99.90,515327,54,20949,-62
2019-11-08 19:14:21,12.32,9.05,4.10,99.90,479111,54,21431,-62
2019-11-08 19:15:11,13.00,9.23,4.10,99.90,515302,54,21014,-64
2019-11-08 19:16:01,13.68,9.32,4.10,99.90,515505,54,20945,-64
2019-11-08 19:16:51,14.05,10.18,4.10,99.90,504443,54,20990,-63
2019-11-08 19:17:41,14.02,9.95,4.10,99.90,515047,54,21404,-63
2019-11-08 19:18:31,14.15,10.15,4.10,99.90,515354,54,20985,-62
2019-11-08 19:19:21,13.23,9.43,4.10,99.90,489065,54,21008,-63
2019-11-08 19:20:11,13.20,9.32,4.10,99.90,488208,54,20962,-62
2019-11-08 19:21:01,13.40,9.07,4.10,99.90,515470,54,20986,-62
2019-11-08 19:21:51,12.37,9.50,4.10,99.90,494195,54,21600,-62
2019-11-08 19:22:41,11.65,8.13,4.00,99.90,495822,54,21129,-62
2019-11-08 19:23:31,12.93,9.18,4.00,99.90,467858,54,21154,-62
2019-11-08 19:24:21,13.30,9.25,4.00,99.90,478951,55,21483,-62
2019-11-08 19:25:11,13.52,9.45,4.00,99.90,515077,54,20988,-61
2019-11-08 19:26:01,11.45,8.60,4.00,99.90,515345,54,20957,-62
2019-11-08 19:26:51,11.68,8.50,4.00,99.90,472556,54,21443,-62
2019-11-08 19:27:41,11.45,8.57,4.00,99.90,515452,54,21423,-61
2019-11-08 19:28:31,11.52,8.52,4.00,99.90,489115,54,20985,-62
2019-11-08 19:29:21,11.73,8.63,4.00,99.90,515164,54,20964,-62
2019-11-08 19:30:11,11.45,8.85,4.00,99.90,515409,54,20934,-62
2019-11-08 19:31:01,11.40,8.15,4.00,99.90,512116,54,21443,-62
2019-11-08 19:31:51,11.18,8.57,3.90,99.90,476497,54,21020,-63
2019-11-08 19:32:41,11.20,8.52,3.90,99.90,480658,54,21392,-62
2019-11-08 19:33:31,11.75,8.95,3.90,99.90,511309,54,21053,-63
2019-11-08 19:34:21,13.07,9.60,4.00,99.90,496360,54,20961,-63
2019-11-08 19:35:11,10.65,8.55,3.90,99.90,515266,54,21508,-63
2019-11-08 19:36:01,11.80,8.73,3.90,99.90,498534,54,21001,-63
2019-11-08 19:36:51,12.30,8.88,3.90,99.90,477045,54,21020,-62
2019-11-08 19:37:41,11.48,8.23,3.90,99.90,495719,54,21404,-63
2019-11-08 19:38:31,11.27,8.18,3.90,99.90,467865,58,21009,-62
2019-11-08 19:39:21,11.77,8.80,3.90,99.90,515324,54,21053,-62
2019-11-08 19:40:11,10.88,8.50,3.90,99.90,497147,54,21161,-61
2019-11-08 19:41:01,11.80,8.45,3.90,99.90,515247,54,20942,-62
2019-11-08 19:41:51,11.43,8.23,3.90,99.90,515078,54,20988,-63
2019-11-08 19:42:41,11.88,8.68,3.90,99.90,496426,55,21013,-62
2019-11-08 19:43:31,12.10,8.30,3.90,99.90,471369,54,21443,-62
2019-11-08 19:44:21,11.60,8.55,3.90,99.90,496443,54,21699,-62
2019-11-08 19:45:11,9.57,7.70,3.90,99.90,515079,54,20985,-62
2019-11-08 19:46:01,11.93,8.80,3.90,99.90,515408,54,20945,-62
2019-11-08 19:46:51,12.05,8.45,3.80,99.90,491664,54,21178,-62
2019-11-08 19:47:41,11.23,8.32,3.80,99.90,478166,54,20945,-63
2019-11-08 19:48:32,10.82,8.43,3.80,99.90,467728,58,21499,-62
2019-11-08 19:49:22,11.73,8.50,3.80,99.90,479710,54,21531,-62
2019-11-08 19:50:12,12.23,8.80,3.80,99.90,510652,54,20993,-64
2019-11-08 19:51:02,13.05,9.80,3.80,99.90,479318,55,21061,-62
2019-11-08 19:51:52,12.65,9.27,3.80,99.90,515264,54,20929,-62
2019-11-08 19:52:42,12.70,9.30,3.80,99.90,503079,54,21061,-63
2019-11-08 19:53:33,11.10,8.60,3.80,99.90,515260,54,21069,-63
2019-11-08 19:54:23,11.65,8.80,3.80,99.90,473069,54,21013,-62
2019-11-08 19:55:13,14.00,10.02,3.80,99.90,515034,54,20985,-64
2019-11-08 19:56:03,14.63,8.75,3.70,99.90,515114,54,21056,-63
2019-11-08 19:56:53,12.43,9.43,3.70,99.90,503944,54,20933,-62
2019-11-08 19:57:43,12.32,9.02,3.80,99.90,515274,54,21472,-62
2019-11-08 19:58:33,12.88,9.13,3.70,99.90,508122,54,20946,-63
2019-11-08 19:59:23,12.80,9.60,3.80,99.90,471275,54,21487,-63
2019-11-08 20:00:13,12.85,9.63,3.80,99.90,489669,54,20969,-67
2019-11-08 20:01:03,13.62,9.65,3.80,99.90,476941,54,21023,-64
2019-11-08 20:01:53,12.35,8.57,3.70,99.90,515468,54,21574,-62
2019-11-08 20:02:43,13.30,9.13,3.80,99.90,515391,54,21622,-62
2019-11-08 20:03:33,12.13,8.93,3.70,99.90,515264,54,20993,-62
2019-11-08 20:04:23,13.10,9.35,3.70,99.90,515162,54,20933,-63
2019-11-08 20:05:13,14.18,9.98,3.70,99.90,478051,54,20957,-62
2019-11-08 20:06:04,11.77,8.57,3.70,99.90,476122,54,21495,-63
2019-11-08 20:06:45,3.70,3.70,3.70,99.90,498820,54,21435,-63
2019-11-08 20:07:35,12.80,8.93,3.80,99.90,484586,55,20063,-63
2019-11-08 20:08:25,12.85,9.52,3.80,99.90,513994,54,21431,-63
2019-11-08 20:09:15,12.23,9.27,3.80,99.90,495759,54,21016,-63
2019-11-08 20:10:05,11.87,9.10,3.80,99.90,515514,54,20997,-64
2019-11-08 20:10:55,13.85,9.93,3.80,99.90,505681,54,21694,-62
2019-11-08 20:11:46,13.50,9.73,3.80,99.90,515406,54,21000,-63
2019-11-08 20:12:36,12.93,9.45,3.80,99.90,480468,54,20972,-62
2019-11-08 20:13:26,13.50,9.57,3.70,99.90,500743,54,21417,-63
2019-11-08 20:14:16,13.93,9.48,3.70,99.90,467938,55,21541,-63
2019-11-08 20:15:06,14.27,10.13,3.70,99.90,515490,54,20957,-64
2019-11-08 20:15:56,12.13,9.52,3.80,99.90,515267,54,21622,-62
2019-11-08 20:16:46,13.93,9.70,3.80,99.90,472626,54,21392,-63
2019-11-08 20:17:36,13.25,9.82,3.80,99.90,515095,54,21001,-63
2019-11-08 20:18:26,13.05,9.82,3.80,99.90,483280,54,21500,-63
2019-11-08 20:19:16,12.68,9.05,3.80,99.90,515444,54,20921,-63
2019-11-08 20:20:06,12.98,9.38,3.80,99.90,479444,54,20997,-62
2019-11-08 20:20:56,14.40,10.07,3.70,99.90,475881,54,21008,-63
2019-11-08 20:21:46,14.52,10.70,3.70,99.90,515079,54,21017,-62
2019-11-08 20:22:36,13.15,9.38,3.70,99.90,472930,54,20973,-62
2019-11-08 20:23:26,14.10,9.80,3.70,99.90,515327,54,20961,-63
2019-11-08 20:24:16,14.73,10.98,3.70,99.90,489908,54,21443,-64
2019-11-08 20:25:06,15.00,10.45,3.70,99.90,515088,54,21013,-62
2019-11-08 20:25:56,14.93,11.00,3.70,99.90,515235,54,21111,-63
2019-11-08 20:26:46,14.43,10.82,3.60,99.90,467623,58,21415,-62
2019-11-08 20:27:36,15.90,10.65,3.60,99.90,515291,54,21423,-63
2019-11-08 20:28:26,14.18,9.80,3.60,99.90,488462,54,20953,-62
2019-11-08 20:29:16,14.90,10.73,3.60,99.90,515306,54,20937,-63
2019-11-08 20:30:06,14.32,10.75,3.70,99.90,515054,54,21001,-63
2019-11-08 20:30:57,15.95,11.20,3.60,99.90,515308,54,20969,-63
2019-11-08 20:31:47,15.50,10.82,3.70,99.90,515299,54,21100,-63
2019-11-08 20:32:38,14.10,10.40,3.60,99.90,486980,54,21025,-63
2019-11-08 20:33:18,3.60,3.60,3.60,99.90,518848,54,21256,-63
2019-11-08 20:34:08,15.13,10.27,3.60,99.90,515103,55,20104,-62
2019-11-08 20:34:59,14.70,10.65,3.70,99.90,467837,59,21081,-63
2019-11-08 20:35:49,14.25,10.68,3.60,99.90,503821,54,20933,-63
2019-11-08 20:36:39,14.05,9.98,3.60,99.90,488401,54,21481,-63
2019-11-08 20:37:29,15.73,10.63,3.60,99.90,503373,54,20945,-63
2019-11-08 20:38:19,15.25,11.30,3.60,99.90,487145,54,20985,-62
2019-11-08 20:39:09,13.65,10.02,3.60,99.90,486356,54,21057,-63
2019-11-08 20:39:59,13.17,10.13,3.60,99.90,515531,54,21574,-62
2019-11-08 20:40:49,13.07,10.15,3.60,99.90,515107,54,21444,-63
2019-11-08 20:41:39,14.50,10.85,3.60,99.90,515272,55,20941,-63
2019-11-08 20:42:29,15.40,10.45,3.60,99.90,515090,54,20941,-63
2019-11-08 20:43:19,15.18,10.40,3.60,99.90,506287,54,21030,-63
2019-11-08 20:44:09,13.73,10.48,3.60,99.90,467788,59,20998,-63
2019-11-08 20:44:59,14.57,10.45,3.60,99.90,515077,54,20993,-63
2019-11-08 20:45:49,13.38,9.88,3.60,99.90,515333,54,21004,-62
2019-11-08 20:46:39,13.13,9.90,3.60,99.90,506583,54,20953,-62
2019-11-08 20:47:29,14.43,10.27,3.60,99.90,515528,54,21415,-64
2019-11-08 20:48:19,14.55,10.40,3.60,99.90,467497,58,21359,-62
2019-11-08 20:49:09,14.15,10.18,3.60,99.90,467797,59,20998,-63
2019-11-08 20:49:59,13.27,10.03,3.60,99.90,468184,54,21431,-62
2019-11-08 20:50:49,14.45,10.23,3.60,99.90,483686,54,22029,-62
2019-11-08 20:51:39,14.38,11.15,3.60,99.90,479624,54,21005,-62
2019-11-08 20:52:29,13.95,10.27,3.60,99.90,491707,54,21045,-62
2019-11-08 20:53:19,13.32,9.77,3.60,99.90,515417,54,20942,-63
2019-11-08 20:54:09,15.10,9.85,3.60,99.90,515476,54,20978,-63
2019-11-08 20:54:59,14.13,10.35,3.60,99.90,474002,54,21487,-62
2019-11-08 20:55:49,15.05,10.85,3.60,99.90,515328,54,20965,-61
2019-11-08 20:56:39,15.10,10.68,3.60,99.90,483603,54,21049,-61
2019-11-08 20:57:29,16.67,11.30,3.50,99.90,474082,54,21017,-62
2019-11-08 20:58:19,16.12,10.63,3.50,99.90,473993,54,21048,-63
2019-11-08 20:59:09,14.93,10.63,3.60,99.90,482548,54,20973,-62
2019-11-08 20:59:59,13.25,9.60,3.50,99.90,515228,54,21065,-63
2019-11-08 21:00:49,13.65,10.30,3.50,99.90,467735,54,21005,-63
2019-11-08 21:01:39,14.65,10.70,3.50,99.90,485381,54,20945,-62
2019-11-08 21:02:29,15.23,11.23,3.50,99.90,483786,54,21013,-61
2019-11-08 21:03:19,16.37,10.93,3.50,99.90,515522,54,21428,-62
2019-11-08 21:04:09,14.82,10.93,3.50,99.90,495407,54,21168,-64
2019-11-08 21:04:59,14.87,10.88,3.50,99.90,473714,54,21065,-62
2019-11-08 21:05:49,14.38,10.18,3.50,99.90,470290,54,21013,-62
2019-11-08 21:06:39,14.98,10.45,3.40,99.90,506814,54,21425,-61
2019-11-08 21:07:29,13.53,9.70,3.50,99.90,488827,54,20969,-63
2019-11-08 21:08:19,14.32,10.70,3.50,99.90,495669,54,21263,-63
2019-11-08 21:09:09,16.65,12.02,3.40,99.90,515085,54,21627,-62
2019-11-08 21:09:59,15.60,10.90,3.40,99.90,509619,54,20973,-63
2019-11-08 21:10:49,15.50,11.12,3.40,99.90,474926,54,21294,-63
2019-11-08 21:11:39,14.98,11.05,3.40,99.90,515065,54,21017,-62
2019-11-08 21:12:29,15.90,11.20,3.40,99.90,507056,54,22143,-62
2019-11-08 21:13:19,16.15,11.50,3.40,99.90,515491,54,21012,-62
2019-11-08 21:14:09,14.20,11.15,3.40,99.90,515103,54,21395,-63
2019-11-08 21:14:59,15.57,11.20,3.40,99.90,515087,54,20925,-63
2019-11-08 21:15:49,15.43,11.40,3.40,99.90,515275,54,21419,-63
2019-11-08 21:16:39,15.23,11.15,3.40,99.90,478055,54,21070,-62
2019-11-08 21:17:30,15.27,11.05,3.40,99.90,467833,59,21013,-63
2019-11-08 21:18:20,14.35,10.55,3.40,99.90,513424,54,21431,-62
2019-11-08 21:19:10,15.07,11.25,3.40,99.90,515121,54,20913,-64
2019-11-08 21:20:01,16.05,11.77,3.40,99.90,467795,59,20965,-62
2019-11-08 21:20:51,18.08,11.65,3.40,99.90,472237,54,21005,-62
2019-11-08 21:21:41,15.10,10.88,3.40,99.90,515275,54,20965,-62
2019-11-08 21:22:32,15.68,11.55,3.40,99.90,488737,54,21427,-63
2019-11-08 21:23:22,17.05,11.95,3.40,99.90,515121,54,20925,-62
2019-11-08 21:24:13,15.38,10.98,3.40,99.90,467751,59,21049,-63
2019-11-08 21:25:03,14.60,10.95,3.40,99.90,498155,54,20949,-62
2019-11-08 21:25:53,14.60,10.70,3.40,99.90,475397,54,21020,-63
2019-11-08 21:26:43,14.98,11.35,3.40,99.90,469552,54,21543,-62
2019-11-08 21:27:33,16.17,11.15,3.40,99.90,515115,54,21056,-62
2019-11-08 21:28:23,16.17,10.75,3.40,99.90,505207,54,21029,-62
2019-11-08 21:29:13,15.70,11.12,3.50,99.90,515557,54,21355,-63
2019-11-08 21:30:03,15.68,11.35,3.40,99.90,515505,54,21400,-63
2019-11-08 21:30:53,15.68,11.02,3.50,99.90,515252,55,20949,-63
2019-11-08 21:31:44,15.27,10.70,3.50,99.90,503842,54,20906,-62
2019-11-08 21:32:34,15.90,11.18,3.50,99.90,515153,54,20977,-63
2019-11-08 21:33:24,15.18,11.38,3.50,99.90,467862,54,21031,-63
2019-11-08 21:34:14,15.33,11.73,3.50,99.90,515571,54,21419,-62
2019-11-08 21:35:04,17.02,11.65,3.50,99.90,515294,54,21180,-62
2019-11-08 21:35:54,15.60,11.63,3.50,99.90,491993,54,21436,-63
2019-11-08 21:36:45,15.93,11.15,3.50,99.90,515069,54,20909,-63
2019-11-08 21:37:25,3.60,3.60,3.60,99.90,515047,54,20985,-63
2019-11-08 21:38:15,14.80,11.00,3.50,99.90,467480,59,20072,-63
2019-11-08 21:39:05,15.85,11.10,3.60,99.90,473218,54,20973,-63
2019-11-08 21:39:55,14.43,10.47,3.60,99.90,515538,54,21002,-62
2019-11-08 21:40:45,15.63,11.13,3.60,99.90,482337,54,21793,-64
2019-11-08 21:41:35,16.83,11.65,3.60,99.90,515351,54,21231,-64
2019-11-08 21:42:25,17.08,11.50,3.60,99.90,506338,54,21032,-63
2019-11-08 21:43:15,15.50,11.32,3.60,99.90,515351,54,21460,-61
2019-11-08 21:44:05,16.12,11.32,3.60,99.90,515445,54,21013,-63
2019-11-08 21:44:55,14.65,10.55,3.60,99.90,503232,54,21082,-63
2019-11-08 21:45:45,14.63,10.75,3.60,99.90,499248,54,20949,-62
2019-11-08 21:46:35,13.77,10.30,3.60,99.90,474240,54,21025,-64
2019-11-08 21:47:25,15.05,10.73,3.60,99.90,515320,55,20973,-63
2019-11-08 21:48:15,14.25,9.82,3.60,99.90,505889,54,20969,-63
2019-11-08 21:49:05,14.10,10.40,3.70,99.90,515495,54,21404,-62
2019-11-08 21:49:55,13.10,9.90,3.70,99.90,506570,54,20929,-62
2019-11-08 21:50:45,15.15,10.18,3.70,99.90,476530,54,20953,-63
2019-11-08 21:51:36,15.32,11.15,3.70,99.90,483025,54,21021,-63
2019-11-08 21:52:26,15.05,11.23,3.70,99.90,515257,54,20969,-63
2019-11-08 21:53:16,15.65,11.30,3.70,99.90,467830,59,21028,-62
2019-11-08 21:54:06,15.57,11.10,3.70,99.90,503932,54,20937,-62
2019-11-08 21:54:56,14.40,11.02,3.70,99.90,481317,54,21848,-62
2019-11-08 21:55:46,16.08,11.48,3.70,99.90,504324,54,20942,-62
2019-11-08 21:56:37,14.20,10.68,3.70,99.90,515278,54,21041,-62
2019-11-08 21:57:27,14.68,10.60,3.60,99.90,515358,54,21029,-62
2019-11-08 21:58:17,14.95,10.77,3.60,99.90,470571,54,21037,-63
2019-11-08 21:59:08,15.48,10.43,3.60,99.90,515337,54,20942,-63
2019-11-08 21:59:48,3.60,3.60,3.60,99.90,471999,54,21403,-62
2019-11-08 22:00:38,17.35,11.48,3.60,99.90,485069,55,20314,-62
2019-11-08 22:01:29,14.95,11.27,3.60,99.90,478431,54,21025,-62
2019-11-08 22:02:19,15.55,11.38,3.60,99.90,515268,54,20997,-63
2019-11-08 22:03:09,15.35,11.35,3.60,99.90,515336,54,21487,-62
2019-11-08 22:03:59,14.87,10.43,3.60,99.90,497974,54,20962,-63
2019-11-08 22:04:49,15.38,10.77,3.60,99.90,476213,54,20961,-63
2019-11-08 22:05:39,16.62,11.30,3.60,99.90,515302,54,21000,-62
2019-11-08 22:06:30,15.38,11.18,3.70,99.90,515175,54,21025,-62
2019-11-08 22:07:20,15.10,10.27,3.60,99.90,515281,54,21538,-61
2019-11-08 22:08:10,15.38,11.50,3.60,99.90,467696,58,21001,-62
2019-11-08 22:09:00,16.15,11.27,3.70,99.90,481675,55,21427,-63
2019-11-08 22:09:50,15.57,10.63,3.70,99.90,515288,55,21470,-62
2019-11-08 22:10:40,16.45,11.45,3.70,99.90,514987,54,20997,-63
2019-11-08 22:11:30,15.40,10.93,3.70,99.90,490566,54,21008,-64
2019-11-08 22:12:20,15.52,11.35,3.70,99.90,467875,58,21756,-63
2019-11-08 22:13:10,15.27,10.98,3.70,99.90,492319,54,20929,-62
2019-11-08 22:14:00,15.85,11.32,3.70,99.90,491902,54,20934,-62
2019-11-08 22:14:50,16.90,11.80,3.70,99.90,484640,54,21415,-62
2019-11-08 22:15:40,16.30,11.70,3.70,99.90,486170,54,20945,-63
2019-11-08 22:16:30,17.50,12.00,3.70,99.90,482408,54,21449,-62
2019-11-08 22:17:20,18.52,12.80,3.70,99.90,467973,55,21069,-62
2019-11-08 22:18:10,16.37,12.50,3.70,99.90,515411,54,21701,-63
2019-11-08 22:19:00,17.98,11.98,3.70,99.90,515126,54,20945,-62
2019-11-08 22:19:50,16.60,11.77,3.70,99.90,475377,54,20957,-62
2019-11-08 22:20:40,17.95,12.32,3.70,99.90,486131,54,20957,-61
2019-11-08 22:21:30,16.80,11.93,3.70,99.90,471045,54,20992,-63
2019-11-08 22:22:20,17.17,11.38,3.70,99.90,505808,54,21534,-64
2019-11-08 22:23:10,18.05,12.27,3.70,99.90,468027,58,21000,-62
2019-11-08 22:24:00,18.75,12.73,3.70,99.90,470527,54,21447,-62
2019-11-08 22:24:50,17.52,12.02,3.70,99.90,486479,54,20943,-63
2019-11-08 22:25:40,17.67,12.10,3.70,99.90,467988,54,20945,-62
2019-11-08 22:26:30,18.20,12.00,3.70,99.90,515382,54,21423,-63
2019-11-08 22:27:20,16.77,12.30,3.70,99.90,515310,54,21487,-64
2019-11-08 22:28:10,16.83,11.75,3.70,99.90,515432,54,20989,-62
2019-11-08 22:29:00,18.90,13.23,3.70,99.90,515522,54,20921,-62
2019-11-08 22:29:50,16.20,11.32,3.70,99.90,514295,54,20941,-63
2019-11-08 22:30:40,16.42,11.93,3.70,99.90,498401,54,20965,-61
2019-11-08 22:31:30,18.00,12.27,3.70,99.90,515170,54,21546,-61
2019-11-08 22:32:20,17.48,12.25,3.70,99.90,501885,54,20981,-63
2019-11-08 22:33:10,20.10,11.82,3.70,99.90,515466,54,20984,-62
2019-11-08 22:34:00,18.07,12.63,3.70,99.90,472185,54,21518,-62
2019-11-08 22:34:50,16.25,11.70,3.70,99.90,477116,54,21769,-61
2019-11-08 22:35:40,18.85,12.77,3.70,99.90,515130,54,20952,-62
2019-11-08 22:36:30,19.17,12.52,3.70,99.90,505421,54,20922,-63
2019-11-08 22:37:20,16.95,12.30,3.70,99.90,467763,59,21061,-62
2019-11-08 22:38:10,16.90,11.48,3.70,99.90,477757,54,21013,-63
2019-11-08 22:39:01,16.00,11.18,3.70,99.90,515454,54,21584,-61
2019-11-08 22:39:41,3.70,3.70,3.70,99.90,475125,54,20988,-61
2019-11-08 22:40:32,17.42,11.63,3.70,99.90,488468,55,20060,-63
2019-11-08 22:41:22,18.48,12.82,3.70,99.90,467672,55,21555,-63
2019-11-08 22:42:12,19.45,12.85,3.70,99.90,481576,54,20997,-62
2019-11-08 22:43:02,18.27,12.13,3.70,99.90,515075,54,20953,-65
2019-11-08 22:43:52,19.27,13.48,3.70,99.90,515297,54,21064,-63
2019-11-08 22:44:42,22.48,14.02,3.70,99.90,468107,54,20973,-63
2019-11-08 22:45:32,17.20,12.02,3.70,99.90,515514,54,21344,-62
2019-11-08 22:46:22,17.15,11.98,3.70,99.90,501617,54,20988,-63
2019-11-08 22:47:12,17.23,12.60,3.70,99.90,492609,54,21050,-62
2019-11-08 22:48:03,17.15,11.68,3.70,99.90,515193,54,21386,-61
2019-11-08 22:48:53,20.17,13.60,3.70,99.90,467599,58,21454,-62
2019-11-08 22:49:43,18.87,12.60,3.70,99.90,496797,54,21534,-62
2019-11-08 22:50:33,17.50,11.77,3.70,99.90,484105,54,20941,-61
2019-11-08 22:51:23,18.27,12.75,3.70,99.90,515314,54,21450,-63
2019-11-08 22:52:13,18.92,14.02,3.70,99.90,502668,54,21476,-61
2019-11-08 22:53:03,19.70,12.88,3.70,99.90,512693,54,21659,-63
2019-11-08 22:53:53,18.35,12.48,3.70,99.90,488481,54,20949,-62
2019-11-08 22:54:44,17.27,12.25,3.70,99.90,468866,54,20965,-63
2019-11-08 22:55:34,19.20,13.07,3.70,99.90,467875,58,21010,-61
2019-11-08 22:56:24,19.92,13.45,3.70,99.90,492154,54,21013,-61
2019-11-08 22:57:14,19.00,12.05,3.70,99.90,502070,54,20997,-62
2019-11-08 22:58:04,17.40,12.85,3.70,99.90,499823,54,21594,-61
2019-11-08 22:58:54,19.12,12.73,3.70,99.90,470168,54,20981,-62
2019-11-08 22:59:44,17.58,12.57,3.70,99.90,492174,54,21022,-62
2019-11-08 23:00:35,16.65,12.90,3.70,99.90,514966,54,20898,-63
2019-11-08 23:01:27,18.08,11.73,3.70,99.90,513785,54,20937,-62
2019-11-08 23:02:17,18.45,12.30,3.70,99.90,499183,54,20957,-61
2019-11-08 23:03:07,17.48,12.50,3.70,99.90,492594,55,20980,-63
2019-11-08 23:03:58,17.40,12.50,3.70,99.90,467794,59,21606,-62
2019-11-08 23:05:06,16.30,12.18,3.70,99.90,467875,54,21053,-63
2019-11-08 23:05:56,17.15,11.73,3.70,99.90,467653,58,20958,-63
2019-11-08 23:06:46,17.25,12.25,3.70,99.90,480749,54,21053,-63
2019-11-08 23:07:36,17.37,12.33,3.70,99.90,504848,54,20992,-63
2019-11-08 23:08:26,16.90,10.82,3.70,99.90,504723,54,21226,-63
2019-11-08 23:09:16,18.55,12.13,3.70,99.90,476757,54,20965,-62
2019-11-08 23:10:06,16.00,11.93,3.70,99.90,515488,54,20914,-61
2019-11-08 23:10:56,17.30,11.95,3.70,99.90,489398,54,20906,-63
2019-11-08 23:11:46,17.77,12.50,3.70,99.90,515251,54,20968,-63
2019-11-08 23:12:36,17.60,12.37,3.70,99.90,473205,54,21021,-63
2019-11-08 23:13:26,18.98,12.52,3.70,99.90,489531,54,21042,-62
2019-11-08 23:14:16,16.70,11.80,3.80,99.90,515202,54,20962,-63
2019-11-08 23:15:06,18.30,11.88,3.80,99.90,515072,54,20945,-62
2019-11-08 23:15:56,18.70,11.85,3.80,99.90,515302,54,21380,-62
2019-11-08 23:16:46,17.00,11.98,3.80,99.90,511360,54,20969,-62
2019-11-08 23:17:36,16.02,11.63,3.80,99.90,470156,54,21061,-63
2019-11-08 23:18:26,15.80,11.55,3.70,99.90,488398,54,21531,-62
2019-11-08 23:19:16,15.77,11.75,3.80,99.90,515423,54,21053,-62
2019-11-08 23:20:06,15.80,11.88,3.70,99.90,511615,54,21388,-62
2019-11-08 23:20:56,16.73,11.60,3.80,99.90,472924,54,20969,-62
2019-11-08 23:21:46,15.07,11.70,3.80,99.90,503798,54,21104,-63
2019-11-08 23:22:36,16.05,11.25,3.80,99.90,486209,54,21439,-63
2019-11-08 23:23:27,16.60,11.93,3.70,99.90,515286,54,20965,-63
2019-11-08 23:24:17,17.60,12.18,3.80,99.90,515174,54,21056,-63
2019-11-08 23:25:07,19.12,12.60,3.70,99.90,473813,54,21478,-62
2019-11-08 23:25:57,16.37,11.85,3.80,99.90,469139,54,20965,-62
2019-11-08 23:26:47,18.67,12.00,3.80,99.90,480654,54,21013,-62
2019-11-08 23:27:37,15.10,11.48,3.80,99.90,487282,54,21008,-63
2019-11-08 23:28:27,14.67,10.73,3.80,99.90,505410,54,21097,-63
2019-11-08 23:29:17,16.12,11.73,3.80,99.90,467955,59,21680,-61
2019-11-08 23:30:07,16.20,11.48,3.80,99.90,503326,54,20914,-63
2019-11-08 23:30:57,14.07,10.85,3.80,99.90,515243,54,21037,-63
2019-11-08 23:31:47,14.75,10.77,3.80,99.90,500654,54,20993,-62
2019-11-08 23:32:37,17.02,11.48,3.80,99.90,504298,54,21443,-63
2019-11-08 23:33:27,15.88,11.68,3.80,99.90,482376,54,21567,-63
2019-11-08 23:34:17,15.77,11.40,3.80,99.90,512066,54,20985,-62
2019-11-08 23:35:07,15.60,10.43,3.80,99.90,492984,54,20909,-62
2019-11-08 23:35:57,15.25,11.57,3.80,99.90,468124,54,21152,-62
2019-11-08 23:36:47,16.80,12.90,3.80,99.90,492485,54,22058,-62
2019-11-08 23:37:37,16.37,12.57,3.80,99.90,492731,54,21474,-62
2019-11-08 23:38:27,17.83,12.52,3.80,99.90,481341,54,21004,-63
2019-11-08 23:39:17,14.57,11.27,3.80,99.90,515288,54,21025,-63
2019-11-08 23:40:07,18.62,12.40,3.80,99.90,497487,54,21028,-62
2019-11-08 23:40:57,16.12,11.95,3.80,99.90,515206,54,20966,-63
2019-11-08 23:41:48,16.95,12.05,3.80,99.90,492799,54,20957,-61
2019-11-08 23:42:39,16.00,11.40,3.80,99.90,504266,54,21559,-62
2019-11-08 23:43:29,16.48,12.00,3.70,99.90,515309,54,21013,-62
2019-11-08 23:44:19,19.40,12.90,3.70,99.90,507006,54,20993,-62
2019-11-08 23:45:10,15.98,12.37,3.70,99.90,515212,54,21435,-63
2019-11-08 23:46:00,17.90,13.05,3.70,99.90,515277,54,20961,-63
2019-11-08 23:46:50,18.10,12.13,3.70,99.90,505519,54,21462,-61
2019-11-08 23:47:40,17.05,12.18,3.70,99.90,487995,54,21029,-62
2019-11-08 23:48:30,16.40,12.10,3.70,99.90,483496,54,21128,-63
2019-11-08 23:49:20,15.82,11.80,3.70,99.90,472721,54,21553,-63
2019-11-08 23:50:10,16.35,12.00,3.70,99.90,514381,54,21013,-63
2019-11-08 23:51:00,18.05,12.77,3.70,99.90,467795,58,21036,-63
2019-11-08 23:51:50,16.70,12.57,3.70,99.90,515424,54,21012,-62
2019-11-08 23:52:40,15.88,11.35,3.70,99.90,515119,54,21514,-63
2019-11-08 23:53:30,17.50,12.05,3.80,99.90,484782,54,21009,-62
2019-11-08 23:54:20,16.02,12.23,3.70,99.90,467904,54,21363,-62
2019-11-08 23:55:10,17.77,13.05,3.70,99.90,486109,54,21029,-62
2019-11-08 23:56:00,17.55,12.45,3.70,99.90,468626,54,21049,-64
2019-11-08 23:56:50,15.87,12.07,3.70,99.90,515374,54,21695,-62
2019-11-08 23:57:40,14.30,11.80,3.70,99.90,514986,54,21381,-63
2019-11-08 23:58:30,17.12,12.55,3.70,99.90,499575,54,20937,-61
2019-11-08 23:59:20,16.95,12.25,3.70,99.90,475939,54,21009,-63