2019-11-08 00:00:25,6.30,6.30,6.30,99.90,496059,55,20187,-70
2019-11-08 00:01:11,6.30,6.30,6.30,99.90,496322,55,20104,-71
2019-11-08 00:01:52,6.30,6.30,6.30,99.90,508002,54,20124,-71
2019-11-08 00:02:33,6.30,6.30,6.30,99.90,491282,55,20334,-70
2019-11-08 00:03:13,6.30,6.30,6.30,99.90,510929,55,20314,-71
2019-11-08 00:03:54,6.30,6.30,6.30,99.90,522034,55,20137,-71
2019-11-08 00:04:34,6.30,6.30,6.30,99.90,488165,55,20402,-70
2019-11-08 00:05:15,6.30,6.30,6.30,99.90,522003,55,20318,-71
2019-11-08 00:05:56,6.30,6.30,6.30,99.90,473589,59,20112,-71
2019-11-08 00:06:37,6.20,6.20,6.20,99.90,476785,55,20072,-71
2019-11-08 00:07:18,6.20,6.20,6.20,99.90,493394,54,20061,-71
2019-11-08 00:07:59,6.20,6.20,6.20,99.90,521994,54,20060,-70
2019-11-08 00:08:39,6.20,6.20,6.20,99.90,511342,55,20073,-70
2019-11-08 00:09:20,6.20,6.20,6.20,99.90,522069,55,20123,-70
2019-11-08 00:10:01,6.20,6.20,6.20,99.90,521954,55,20184,-70
2019-11-08 00:10:41,6.20,6.20,6.20,99.90,485460,55,20113,-70
2019-11-08 00:11:22,6.20,6.20,6.20,99.90,493950,55,20354,-71
2019-11-08 00:12:02,6.20,6.20,6.20,99.90,473606,59,20125,-71
2019-11-08 00:12:42,6.20,6.20,6.20,99.90,483548,55,20172,-71
2019-11-08 00:13:23,6.20,6.20,6.20,99.90,493778,55,20279,-70
2019-11-08 00:14:04,6.20,6.20,6.20,99.90,491453,55,20335,-70
2019-11-08 00:14:44,6.20,6.20,6.20,99.90,487251,55,20108,-71
2019-11-08 00:15:25,6.20,6.20,6.20,99.90,488808,55,20334,-71
2019-11-08 00:16:06,6.20,6.20,6.20,99.90,484126,55,20294,-71
2019-11-08 00:16:47,6.20,6.20,6.20,99.90,476471,55,20076,-70
2019-11-08 00:17:29,6.20,6.20,6.20,99.90,501714,55,20068,-70
2019-11-08 00:18:10,6.20,6.20,6.20,99.90,480950,55,20072,-70
2019-11-08 00:18:51,6.30,6.30,6.30,99.90,513298,55,20116,-71
2019-11-08 00:19:31,6.20,6.20,6.20,99.90,473597,56,20073,-71
2019-11-08 00:20:12,6.20,6.20,6.20,99.90,473550,59,20313,-70
2019-11-08 00:20:52,6.20,6.20,6.20,99.90,522020,54,20378,-70
2019-11-08 00:21:33,6.20,6.20,6.20,99.90,500607,55,20115,-71
2019-11-08 00:22:13,6.20,6.20,6.20,99.90,491251,55,20358,-70
2019-11-08 00:22:44,6.20,6.20,6.20,99.90,499296,55,20065,-71
2019-11-08 00:23:15,6.20,6.20,6.20,99.90,522031,55,20045,-71
2019-11-08 00:23:46,6.20,6.20,6.20,99.90,500016,54,20048,-70
2019-11-08 00:24:27,6.20,6.20,6.20,99.90,478146,55,20117,-70
2019-11-08 00:25:07,6.10,6.10,6.10,99.90,522018,55,20113,-71
2019-11-08 00:25:48,6.10,6.10,6.10,99.90,495252,54,20061,-71
2019-11-08 00:26:28,6.10,6.10,6.10,99.90,491569,55,20080,-70
2019-11-08 00:27:08,6.10,6.10,6.10,99.90,496765,55,20080,-72
2019-11-08 00:27:48,6.10,6.10,6.10,99.90,492612,54,20116,-71
2019-11-08 00:28:28,6.10,6.10,6.10,99.90,489587,55,20100,-71
2019-11-08 00:29:09,6.10,6.10,6.10,99.90,473676,59,20073,-71
2019-11-08 00:29:50,6.10,6.10,6.10,99.90,521993,54,20052,-71
2019-11-08 00:30:30,6.10,6.10,6.10,99.90,507847,55,20105,-70
2019-11-08 00:31:11,6.10,6.10,6.10,99.90,522070,54,20141,-71
2019-11-08 00:31:51,6.10,6.10,6.10,99.90,509583,55,20347,-71
2019-11-08 00:32:32,6.10,6.10,6.10,99.90,521888,55,20068,-70
2019-11-08 00:33:12,6.10,6.10,6.10,99.90,503540,55,20067,-71
2019-11-08 00:33:53,6.10,6.10,6.10,99.90,515720,55,20071,-71
2019-11-08 00:34:34,6.10,6.10,6.10,99.90,489483,55,20429,-70
2019-11-08 00:35:15,6.10,6.10,6.10,99.90,501948,55,20295,-71
2019-11-08 00:35:56,6.10,6.10,6.10,99.90,475988,55,20056,-71
2019-11-08 00:36:36,6.10,6.10,6.10,99.90,490385,55,20124,-70
2019-11-08 00:37:16,6.10,6.10,6.10,99.90,522011,54,20061,-71
2019-11-08 00:37:56,6.10,6.10,6.10,99.90,490363,55,20310,-70
2019-11-08 00:38:36,6.10,6.10,6.10,99.90,485150,55,20081,-71
2019-11-08 00:39:17,6.10,6.10,6.10,99.90,480807,55,20057,-71
2019-11-08 00:39:57,6.10,6.10,6.10,99.90,490496,55,20367,-70
2019-11-08 00:40:38,6.10,6.10,6.10,99.90,511518,55,20072,-70
2019-11-08 00:41:19,6.10,6.10,6.10,99.90,473636,58,20061,-71
2019-11-08 00:41:59,6.10,6.10,6.10,99.90,473621,59,20060,-70
2019-11-08 00:42:39,6.10,6.10,6.10,99.90,480015,55,20140,-70
2019-11-08 00:43:20,6.10,6.10,6.10,99.90,521963,54,20135,-71
2019-11-08 00:44:01,6.10,6.10,6.10,99.90,473624,59,20068,-70
2019-11-08 00:44:41,6.10,6.10,6.10,99.90,506579,55,20168,-71
2019-11-08 00:45:21,6.00,6.00,6.00,99.90,495767,55,20133,-71
2019-11-08 00:46:01,6.10,6.10,6.10,99.90,522016,55,20128,-70
2019-11-08 00:46:41,6.10,6.10,6.10,99.90,521952,55,20060,-70
2019-11-08 00:47:21,6.00,6.00,6.00,99.90,513844,54,20295,-71
2019-11-08 00:48:02,6.00,6.00,6.00,99.90,504474,55,20075,-70
2019-11-08 00:48:42,6.10,6.10,6.10,99.90,473860,55,20056,-70
2019-11-08 00:49:23,6.10,6.10,6.10,99.90,495579,55,20109,-71
2019-11-08 00:50:04,6.10,6.10,6.10,99.90,514851,55,20077,-71
2019-11-08 00:50:44,6.10,6.10,6.10,99.90,522034,55,20108,-70
2019-11-08 00:51:24,6.10,6.10,6.10,99.90,492578,55,20299,-70
2019-11-08 00:52:05,6.10,6.10,6.10,99.90,476114,55,20299,-72
2019-11-08 00:52:46,6.10,6.10,6.10,99.90,516990,55,20112,-70
2019-11-08 00:53:27,6.10,6.10,6.10,99.90,522033,55,20097,-71
2019-11-08 00:54:07,6.10,6.10,6.10,99.90,499000,55,20117,-71
2019-11-08 00:54:48,6.10,6.10,6.10,99.90,514656,55,20413,-71
2019-11-08 00:55:28,6.10,6.10,6.10,99.90,473947,55,20116,-71
2019-11-08 00:56:08,6.00,6.00,6.00,99.90,521812,55,20113,-70
2019-11-08 00:56:49,6.00,6.00,6.00,99.90,519350,54,20112,-71
2019-11-08 00:57:30,6.00,6.00,6.00,99.90,473632,59,20116,-70
2019-11-08 00:58:11,6.00,6.00,6.00,99.90,511569,55,20068,-70
2019-11-08 00:58:52,6.10,6.10,6.10,99.90,521993,55,20069,-71
2019-11-08 00:59:33,6.10,6.10,6.10,99.90,517043,55,20108,-71
2019-11-08 01:00:13,6.10,6.10,6.10,99.90,505868,54,20104,-70
2019-11-08 01:00:54,6.10,6.10,6.10,99.90,504699,55,20077,-71
2019-11-08 01:01:35,6.10,6.10,6.10,99.90,522072,55,20128,-70
2019-11-08 01:02:15,6.10,6.10,6.10,99.90,487686,55,20203,-70
2019-11-08 01:02:56,6.10,6.10,6.10,99.90,510931,55,20100,-71
2019-11-08 01:03:37,6.10,6.10,6.10,99.90,473790,55,20076,-70
2019-11-08 01:04:17,6.00,6.00,6.00,99.90,507692,55,20061,-70
2019-11-08 01:04:57,6.00,6.00,6.00,99.90,498561,55,20064,-71
2019-11-08 01:05:38,6.10,6.10,6.10,99.90,483568,55,20113,-71
2019-11-08 01:06:19,6.10,6.10,6.10,99.90,483249,54,20085,-70
2019-11-08 01:07:00,6.00,6.00,6.00,99.90,473855,55,20057,-71
2019-11-08 01:07:41,6.00,6.00,6.00,99.90,493309,55,20097,-70
2019-11-08 01:08:21,6.00,6.00,6.00,99.90,482404,55,20052,-70
2019-11-08 01:09:03,6.00,6.00,6.00,99.90,521066,54,20053,-71
2019-11-08 01:09:43,6.00,6.00,6.00,99.90,521967,55,20068,-71
2019-11-08 01:10:23,6.00,6.00,6.00,99.90,473522,59,20068,-70
2019-11-08 01:11:04,6.00,6.00,6.00,99.90,521972,55,20267,-70
2019-11-08 01:11:45,6.00,6.00,6.00,99.90,503449,55,20060,-71
2019-11-08 01:12:25,5.90,5.90,5.90,99.90,500807,55,20101,-70
2019-11-08 01:13:06,5.90,5.90,5.90,99.90,521997,55,20275,-71
2019-11-08 01:13:47,5.90,5.90,5.90,99.90,489325,55,20140,-71
2019-11-08 01:14:28,5.90,5.90,5.90,99.90,474899,55,20156,-70
2019-11-08 01:15:09,5.80,5.80,5.80,99.90,473618,59,20072,-71
2019-11-08 01:15:50,5.80,5.80,5.80,99.90,494194,54,20140,-71
2019-11-08 01:16:30,5.80,5.80,5.80,99.90,503374,54,20065,-70
2019-11-08 01:17:11,5.80,5.80,5.80,99.90,522052,54,20306,-71
2019-11-08 01:17:52,5.80,5.80,5.80,99.90,488970,55,20370,-71
2019-11-08 01:18:33,5.80,5.80,5.80,99.90,499136,55,20056,-70
2019-11-08 01:19:13,5.80,5.80,5.80,99.90,501370,55,20065,-71
2019-11-08 01:19:54,5.80,5.80,5.80,99.90,495262,55,20093,-70
2019-11-08 01:20:35,5.80,5.80,5.80,99.90,480157,55,20084,-70
2019-11-08 01:21:16,5.80,5.80,5.80,99.90,495778,55,20373,-71
2019-11-08 01:21:56,5.80,5.80,5.80,99.90,522036,55,20053,-71
2019-11-08 01:22:37,5.70,5.70,5.70,99.90,473538,56,20069,-70
2019-11-08 01:23:18,5.80,5.80,5.80,99.90,492874,55,20112,-73
2019-11-08 01:23:59,5.80,5.80,5.80,99.90,488781,55,20084,-70
2019-11-08 01:24:39,5.70,5.70,5.70,99.90,473832,55,20125,-70
2019-11-08 01:25:19,5.70,5.70,5.70,99.90,477430,54,20069,-71
2019-11-08 01:26:00,5.70,5.70,5.70,99.90,493889,55,20069,-70
2019-11-08 01:26:41,5.70,5.70,5.70,99.90,522002,55,20068,-70
2019-11-08 01:27:22,5.60,5.60,5.60,99.90,486708,55,20120,-71
2019-11-08 01:28:02,5.60,5.60,5.60,99.90,501289,55,20125,-70
2019-11-08 01:28:42,5.70,5.70,5.70,99.90,475203,55,20072,-73
2019-11-08 01:29:22,5.60,5.60,5.60,99.90,522015,55,20064,-73
2019-11-08 01:30:03,5.60,5.60,5.60,99.90,480658,55,20314,-70
2019-11-08 01:30:43,5.60,5.60,5.60,99.90,499285,55,20109,-70
2019-11-08 01:31:24,5.60,5.60,5.60,99.90,499195,55,20077,-71
2019-11-08 01:32:05,5.60,5.60,5.60,99.90,512338,55,20364,-70
2019-11-08 01:32:46,5.60,5.60,5.60,99.90,508711,54,20310,-70
2019-11-08 01:33:27,5.50,5.50,5.50,99.90,481061,55,20124,-71
2019-11-08 01:34:08,5.50,5.50,5.50,99.90,521950,54,20053,-70
2019-11-08 01:34:49,5.50,5.50,5.50,99.90,473611,59,20117,-70
2019-11-08 01:35:30,5.60,5.60,5.60,99.90,492889,55,20121,-71
2019-11-08 01:36:11,5.60,5.60,5.60,99.90,473575,59,20322,-70
2019-11-08 01:36:51,5.60,5.60,5.60,99.90,521975,55,20057,-71
2019-11-08 01:37:32,5.60,5.60,5.60,99.90,482674,55,20354,-70
2019-11-08 01:38:12,5.50,5.50,5.50,99.90,480582,55,20156,-70
2019-11-08 01:38:53,5.50,5.50,5.50,99.90,518051,55,20136,-71
2019-11-08 01:39:33,5.50,5.50,5.50,99.90,473687,59,20057,-71
2019-11-08 01:40:14,5.50,5.50,5.50,99.90,497833,55,20330,-70
2019-11-08 01:40:54,5.50,5.50,5.50,99.90,490152,55,20073,-71
2019-11-08 01:41:34,5.50,5.50,5.50,99.90,521982,54,20136,-71
2019-11-08 01:42:14,5.50,5.50,5.50,99.90,512184,55,20064,-70
2019-11-08 01:42:54,5.50,5.50,5.50,99.90,474672,55,20089,-71
2019-11-08 01:43:34,5.50,5.50,5.50,99.90,487392,55,20069,-71
2019-11-08 01:44:16,5.50,5.50,5.50,99.90,473525,59,20322,-70
2019-11-08 01:44:57,5.50,5.50,5.50,99.90,473590,59,20075,-71
2019-11-08 01:45:37,5.50,5.50,5.50,99.90,473833,55,20068,-71
2019-11-08 01:46:17,5.40,5.40,5.40,99.90,499167,55,20148,-70
2019-11-08 01:46:58,5.40,5.40,5.40,99.90,519242,55,20112,-70
2019-11-08 01:47:38,5.40,5.40,5.40,99.90,507365,55,20295,-70
2019-11-08 01:48:19,5.40,5.40,5.40,99.90,497555,55,20187,-70
2019-11-08 01:49:00,5.40,5.40,5.40,99.90,473583,56,20068,-71
2019-11-08 01:49:40,5.40,5.40,5.40,99.90,522045,55,20105,-71
2019-11-08 01:50:21,5.40,5.40,5.40,99.90,473543,59,20060,-70
2019-11-08 01:51:02,5.40,5.40,5.40,99.90,522048,55,20120,-71
2019-11-08 01:51:42,5.30,5.30,5.30,99.90,522036,55,20092,-71
2019-11-08 01:52:22,5.30,5.30,5.30,99.90,483176,55,20159,-70
2019-11-08 01:53:03,5.30,5.30,5.30,99.90,498181,55,20061,-71
2019-11-08 01:53:43,5.30,5.30,5.30,99.90,497630,54,20057,-71
2019-11-08 01:54:24,5.30,5.30,5.30,99.90,513767,55,20156,-70
2019-11-08 01:55:04,5.30,5.30,5.30,99.90,521977,55,20132,-71
2019-11-08 01:55:45,5.30,5.30,5.30,99.90,521950,55,20183,-70
2019-11-08 01:57:01,5.30,5.30,5.30,99.90,478325,55,20056,-70
2019-11-08 01:57:42,5.20,5.20,5.20,99.90,493197,55,20120,-70
2019-11-08 01:58:22,5.30,5.30,5.30,99.90,515503,55,20354,-70
2019-11-08 01:59:02,5.30,5.30,5.30,99.90,473909,55,20072,-70
2019-11-08 01:59:43,5.30,5.30,5.30,99.90,473609,59,20096,-71
2019-11-08 02:00:23,5.30,5.30,5.30,99.90,521956,55,20073,-70
2019-11-08 02:01:03,5.30,5.30,5.30,99.90,521963,55,20152,-71
2019-11-08 02:01:43,5.30,5.30,5.30,99.90,499344,55,20113,-70
2019-11-08 02:02:24,5.30,5.30,5.30,99.90,504461,55,20085,-70
2019-11-08 02:03:04,5.30,5.30,5.30,99.90,522104,54,20053,-71
2019-11-08 02:03:45,5.30,5.30,5.30,99.90,521953,55,20068,-70
2019-11-08 02:04:26,5.30,5.30,5.30,99.90,494329,55,20057,-70
2019-11-08 02:05:06,5.20,5.20,5.20,99.90,484031,55,20128,-71
2019-11-08 02:05:46,5.20,5.20,5.20,99.90,504424,55,20339,-70
2019-11-08 02:06:26,5.20,5.20,5.20,99.90,479145,55,20293,-70
2019-11-08 02:07:06,5.20,5.20,5.20,99.90,494355,55,20128,-71
2019-11-08 02:07:46,5.10,5.10,5.10,99.90,488800,54,20128,-70
2019-11-08 02:08:26,5.20,5.20,5.20,99.90,495947,55,20071,-71
2019-11-08 02:09:06,5.10,5.10,5.10,99.90,518882,55,20101,-70
2019-11-08 02:09:46,5.20,5.20,5.20,99.90,504124,55,20061,-71
2019-11-08 02:10:26,5.20,5.20,5.20,99.90,521397,55,20299,-70
2019-11-08 02:11:06,5.20,5.20,5.20,99.90,508512,55,20113,-70
2019-11-08 02:11:47,5.20,5.20,5.20,99.90,505901,55,20365,-71
2019-11-08 02:12:28,5.20,5.20,5.20,99.90,519365,55,20072,-71
2019-11-08 02:13:09,5.30,5.30,5.30,99.90,489888,55,20068,-70
2019-11-08 02:13:50,5.30,5.30,5.30,99.90,499616,54,20120,-71
2019-11-08 02:14:31,5.30,5.30,5.30,99.90,478770,55,20077,-70
2019-11-08 02:15:12,5.30,5.30,5.30,99.90,498874,55,20076,-71
2019-11-08 02:15:53,5.30,5.30,5.30,99.90,483721,55,20073,-71
2019-11-08 02:16:44,5.30,5.30,5.30,99.90,481055,55,20092,-70
2019-11-08 02:17:34,5.30,5.30,5.30,99.90,480398,55,20104,-71
2019-11-08 02:18:17,5.30,5.30,5.30,99.90,478364,55,20310,-70
2019-11-08 02:18:58,5.30,5.30,5.30,99.90,474136,55,20077,-71
2019-11-08 02:19:43,5.40,5.40,5.40,99.90,483794,55,20072,-71
2019-11-08 02:20:23,5.40,5.40,5.40,99.90,489815,55,20159,-70
2019-11-08 02:21:03,5.40,5.40,5.40,99.90,519144,55,20291,-71
2019-11-08 02:21:44,5.40,5.40,5.40,99.90,477733,55,20057,-70
2019-11-08 02:22:25,5.40,5.40,5.40,99.90,479755,54,20088,-70
2019-11-08 02:23:05,5.40,5.40,5.40,99.90,495679,55,20057,-71
2019-11-08 02:23:46,5.40,5.40,5.40,99.90,476688,54,20112,-70
2019-11-08 02:24:26,5.50,5.50,5.50,99.90,473807,55,20072,-70
2019-11-08 02:25:07,5.40,5.40,5.40,99.90,521398,54,20111,-71
2019-11-08 02:25:48,5.40,5.40,5.40,99.90,488907,55,20124,-70
2019-11-08 02:26:29,5.50,5.50,5.50,99.90,481515,54,20100,-71
2019-11-08 02:27:10,5.40,5.40,5.40,99.90,498422,55,20370,-70
2019-11-08 02:27:51,5.50,5.50,5.50,99.90,491692,55,20351,-70
2019-11-08 02:28:31,5.50,5.50,5.50,99.90,521942,55,20073,-70
2019-11-08 02:29:11,5.50,5.50,5.50,99.90,473586,59,20161,-71
2019-11-08 02:29:51,5.50,5.50,5.50,99.90,473610,59,20115,-70
2019-11-08 02:30:32,5.50,5.50,5.50,99.90,514589,55,20188,-70
2019-11-08 02:31:12,5.50,5.50,5.50,99.90,522047,55,20064,-71
2019-11-08 02:31:53,5.50,5.50,5.50,99.90,474995,55,20147,-71
2019-11-08 02:32:34,5.50,5.50,5.50,99.90,520315,54,20318,-70
2019-11-08 02:33:15,5.50,5.50,5.50,99.90,497057,55,20061,-71
2019-11-08 02:33:56,5.50,5.50,5.50,99.90,511352,55,20112,-71
2019-11-08 02:34:36,5.50,5.50,5.50,99.90,509991,55,20303,-70
2019-11-08 02:35:16,5.50,5.50,5.50,99.90,475969,55,20072,-71
2019-11-08 02:35:57,5.50,5.50,5.50,99.90,521994,55,20125,-72
2019-11-08 02:36:38,5.50,5.50,5.50,99.90,521890,55,20068,-71
2019-11-08 02:37:18,5.50,5.50,5.50,99.90,521996,54,20049,-71
2019-11-08 02:37:59,5.50,5.50,5.50,99.90,485446,55,20057,-70
2019-11-08 02:38:40,5.50,5.50,5.50,99.90,473556,56,20080,-70
2019-11-08 02:39:21,5.50,5.50,5.50,99.90,522029,55,20068,-70
2019-11-08 02:40:02,5.50,5.50,5.50,99.90,473506,59,20365,-70
2019-11-08 02:40:43,5.50,5.50,5.50,99.90,475057,55,20057,-71
2019-11-08 02:41:24,5.50,5.50,5.50,99.90,495048,54,20068,-70
2019-11-08 02:42:04,5.50,5.50,5.50,99.90,521975,55,20120,-70
2019-11-08 02:42:45,5.50,5.50,5.50,99.90,513805,55,20061,-71
2019-11-08 02:43:26,5.60,5.60,5.60,99.90,522070,55,20044,-70
2019-11-08 02:44:07,5.50,5.50,5.50,99.90,511275,55,20065,-70
2019-11-08 02:44:47,5.50,5.50,5.50,99.90,521985,54,20101,-71
2019-11-08 02:45:28,5.60,5.60,5.60,99.90,508970,54,20112,-71
2019-11-08 02:46:08,5.50,5.50,5.50,99.90,505859,55,20065,-70
2019-11-08 02:46:48,5.60,5.60,5.60,99.90,508106,55,20068,-70
2019-11-08 02:47:28,5.60,5.60,5.60,99.90,510038,55,20073,-70
2019-11-08 02:48:10,5.60,5.60,5.60,99.90,521931,55,20064,-69
2019-11-08 02:48:51,5.60,5.60,5.60,99.90,521994,55,20162,-71
2019-11-08 02:49:31,5.60,5.60,5.60,99.90,522004,55,20307,-71
2019-11-08 02:50:12,5.50,5.50,5.50,99.90,521975,54,20120,-70
2019-11-08 02:50:52,5.50,5.50,5.50,99.90,507730,55,20382,-70
2019-11-08 02:51:33,5.50,5.50,5.50,99.90,492043,55,20044,-71
2019-11-08 02:52:13,5.50,5.50,5.50,99.90,473506,59,20073,-70
2019-11-08 02:52:54,5.50,5.50,5.50,99.90,498868,55,20060,-71
2019-11-08 02:53:35,5.50,5.50,5.50,99.90,493212,55,20073,-70
2019-11-08 02:54:16,5.50,5.50,5.50,99.90,482787,55,20073,-70
2019-11-08 02:54:57,5.50,5.50,5.50,99.90,477453,55,20068,-70
2019-11-08 02:55:38,5.50,5.50,5.50,99.90,514267,55,20132,-70
2019-11-08 02:56:19,5.50,5.50,5.50,99.90,506757,55,20373,-70
2019-11-08 02:56:59,5.50,5.50,5.50,99.90,473646,59,20162,-71
2019-11-08 02:57:39,5.50,5.50,5.50,99.90,521957,55,20064,-70
2019-11-08 02:58:20,5.50,5.50,5.50,99.90,497052,55,20085,-70
2019-11-08 02:59:00,5.60,5.60,5.60,99.90,473790,55,20144,-70
2019-11-08 02:59:41,5.60,5.60,5.60,99.90,521970,55,20076,-71
2019-11-08 03:00:21,5.60,5.60,5.60,99.90,484098,54,20067,-70
2019-11-08 03:01:02,5.60,5.60,5.60,99.90,521997,54,20120,-71
2019-11-08 03:01:42,5.60,5.60,5.60,99.90,521940,55,20156,-71
2019-11-08 03:02:22,5.60,5.60,5.60,99.90,478426,55,20350,-70
2019-11-08 03:03:04,5.60,5.60,5.60,99.90,517125,55,20398,-70
2019-11-08 03:03:44,5.60,5.60,5.60,99.90,522024,55,20128,-71
2019-11-08 03:04:25,5.60,5.60,5.60,99.90,512367,55,20065,-70
2019-11-08 03:05:05,5.60,5.60,5.60,99.90,474619,55,20164,-70
2019-11-08 03:05:46,5.60,5.60,5.60,99.90,479179,55,20124,-71
2019-11-08 03:06:27,5.60,5.60,5.60,99.90,492921,55,20307,-70
2019-11-08 03:07:08,5.60,5.60,5.60,99.90,521998,54,20132,-71
2019-11-08 03:07:49,5.60,5.60,5.60,99.90,521945,55,20108,-71
2019-11-08 03:08:30,5.60,5.60,5.60,99.90,482605,55,20081,-71
2019-11-08 03:09:10,5.60,5.60,5.60,99.90,521973,54,20108,-71
2019-11-08 03:09:51,5.60,5.60,5.60,99.90,521962,55,20072,-70
2019-11-08 03:10:32,5.60,5.60,5.60,99.90,492917,55,20180,-70
2019-11-08 03:11:12,5.60,5.60,5.60,99.90,473911,55,20072,-71
2019-11-08 03:11:53,5.60,5.60,5.60,99.90,473830,55,20129,-71
2019-11-08 03:12:33,5.60,5.60,5.60,99.90,481712,55,20108,-70
2019-11-08 03:13:13,5.60,5.60,5.60,99.90,473629,59,20060,-71
2019-11-08 03:13:54,5.60,5.60,5.60,99.90,522064,55,20164,-71
2019-11-08 03:14:35,5.60,5.60,5.60,99.90,487771,55,20187,-71
2019-11-08 03:15:15,5.60,5.60,5.60,99.90,473876,55,20124,-70
2019-11-08 03:15:55,5.60,5.60,5.60,99.90,490383,55,20068,-71
2019-11-08 03:16:36,5.70,5.70,5.70,99.90,522019,54,20376,-70
2019-11-08 03:17:16,5.60,5.60,5.60,99.90,494542,55,20119,-71
2019-11-08 03:17:56,5.60,5.60,5.60,99.90,489191,55,20192,-70
2019-11-08 03:18:36,5.60,5.60,5.60,99.90,484788,55,20100,-70
2019-11-08 03:19:16,5.70,5.70,5.70,99.90,489302,55,20092,-71
2019-11-08 03:19:57,5.70,5.70,5.70,99.90,473498,59,20076,-71
2019-11-08 03:20:38,5.70,5.70,5.70,99.90,491433,55,20073,-71
2019-11-08 03:21:18,5.70,5.70,5.70,99.90,488252,55,20088,-70
2019-11-08 03:21:58,5.70,5.70,5.70,99.90,496028,55,20069,-70
2019-11-08 03:22:39,5.70,5.70,5.70,99.90,521908,54,20124,-71
2019-11-08 03:23:20,5.70,5.70,5.70,99.90,487192,55,20072,-71
2019-11-08 03:24:01,5.70,5.70,5.70,99.90,473530,56,20294,-71
2019-11-08 03:24:41,5.70,5.70,5.70,99.90,505380,55,20374,-70
2019-11-08 03:25:22,5.70,5.70,5.70,99.90,493064,55,20053,-70
2019-11-08 03:26:02,5.70,5.70,5.70,99.90,493511,55,20105,-70
2019-11-08 03:26:42,5.70,5.70,5.70,99.90,475585,55,20362,-70
2019-11-08 03:27:23,5.70,5.70,5.70,99.90,521953,55,20121,-71
2019-11-08 03:28:03,5.70,5.70,5.70,99.90,513977,55,20274,-70
2019-11-08 03:28:43,5.70,5.70,5.70,99.90,475751,55,20056,-70
2019-11-08 03:29:24,5.70,5.70,5.70,99.90,480124,55,20073,-71
2019-11-08 03:30:05,5.70,5.70,5.70,99.90,485567,55,20391,-70
2019-11-08 03:30:46,5.70,5.70,5.70,99.90,495350,54,20366,-71
2019-11-08 03:31:27,5.70,5.70,5.70,99.90,522033,55,20053,-71
2019-11-08 03:32:08,5.80,5.80,5.80,99.90,500174,55,20053,-70
2019-11-08 03:32:49,5.80,5.80,5.80,99.90,514542,55,20120,-71
2019-11-08 03:33:29,5.80,5.80,5.80,99.90,473855,55,20068,-70
2019-11-08 03:34:10,5.80,5.80,5.80,99.90,515907,55,20069,-70
2019-11-08 03:34:50,5.80,5.80,5.80,99.90,521954,55,20095,-71
2019-11-08 03:35:30,5.70,5.70,5.70,99.90,482696,55,20199,-71
2019-11-08 03:36:10,5.80,5.80,5.80,99.90,496485,55,20469,-70
2019-11-08 03:36:51,5.80,5.80,5.80,99.90,502668,54,20065,-71
2019-11-08 03:37:31,5.70,5.70,5.70,99.90,474921,55,20125,-70
2019-11-08 03:38:11,5.80,5.80,5.80,99.90,500001,55,20077,-70
2019-11-08 03:38:51,5.80,5.80,5.80,99.90,518892,54,20361,-71
2019-11-08 03:39:31,5.80,5.80,5.80,99.90,473903,55,20060,-71
2019-11-08 03:40:12,5.80,5.80,5.80,99.90,473710,55,20068,-70
2019-11-08 03:40:52,5.80,5.80,5.80,99.90,473628,59,20116,-71
2019-11-08 03:41:34,5.80,5.80,5.80,99.90,509844,55,20061,-71
2019-11-08 03:42:15,5.80,5.80,5.80,99.90,473546,56,20068,-70
2019-11-08 03:42:55,5.80,5.80,5.80,99.90,522000,55,20069,-71
2019-11-08 03:43:35,5.80,5.80,5.80,99.90,522010,54,20076,-71
2019-11-08 03:44:15,5.80,5.80,5.80,99.90,492189,55,20049,-70
2019-11-08 03:44:55,5.80,5.80,5.80,99.90,522017,55,20124,-70
2019-11-08 03:45:35,5.90,5.90,5.90,99.90,522039,55,20156,-70
2019-11-08 03:46:15,5.90,5.90,5.90,99.90,496139,55,20177,-70
2019-11-08 03:46:55,5.90,5.90,5.90,99.90,522049,54,20076,-70
2019-11-08 03:47:35,5.90,5.90,5.90,99.90,495885,55,20121,-71
2019-11-08 03:48:16,5.90,5.90,5.90,99.90,510395,55,20056,-70
2019-11-08 03:48:56,5.90,5.90,5.90,99.90,487964,55,20163,-70
2019-11-08 03:49:36,5.90,5.90,5.90,99.90,474102,55,20123,-71
2019-11-08 03:50:17,5.90,5.90,5.90,99.90,477931,55,20076,-70
2019-11-08 03:50:57,5.90,5.90,5.90,99.90,480979,55,20068,-71
2019-11-08 03:51:38,5.90,5.90,5.90,99.90,474756,55,20105,-71
2019-11-08 03:52:18,5.90,5.90,5.90,99.90,476732,55,20080,-70
2019-11-08 03:52:58,5.90,5.90,5.90,99.90,473632,59,20169,-71
2019-11-08 03:53:39,5.90,5.90,5.90,99.90,473661,59,20080,-71
2019-11-08 03:54:19,5.90,5.90,5.90,99.90,478005,55,20314,-70
2019-11-08 03:55:00,5.90,5.90,5.90,99.90,503509,55,20057,-71
2019-11-08 03:55:41,5.90,5.90,5.90,99.90,499628,55,20136,-71
2019-11-08 03:56:21,5.80,5.80,5.80,99.90,473519,59,20318,-70
2019-11-08 03:57:02,5.80,5.80,5.80,99.90,522073,55,20117,-70
2019-11-08 03:57:43,5.80,5.80,5.80,99.90,473833,55,20172,-71
2019-11-08 03:58:26,5.80,5.80,5.80,99.90,489458,55,20568,-70
2019-11-08 03:59:06,5.80,5.80,5.80,99.90,483027,55,20120,-70
2019-11-08 03:59:46,5.80,5.80,5.80,99.90,510738,55,20065,-70
2019-11-08 04:00:26,5.70,5.70,5.70,99.90,476847,55,20101,-70
2019-11-08 04:01:06,5.70,5.70,5.70,99.90,521958,54,20073,-71
2019-11-08 04:01:46,5.70,5.70,5.70,99.90,501503,55,20068,-71
2019-11-08 04:02:27,5.70,5.70,5.70,99.90,489991,55,20354,-70
2019-11-08 04:03:07,5.70,5.70,5.70,99.90,494403,55,20335,-71
2019-11-08 04:03:48,5.70,5.70,5.70,99.90,514792,55,20108,-71
2019-11-08 04:04:28,5.70,5.70,5.70,99.90,520303,55,20081,-70
2019-11-08 04:05:09,5.70,5.70,5.70,99.90,490431,54,20314,-71
2019-11-08 04:05:49,5.60,5.60,5.60,99.90,521950,55,20108,-71
2019-11-08 04:06:29,5.60,5.60,5.60,99.90,488206,55,20195,-71
2019-11-08 04:07:09,5.70,5.70,5.70,99.90,473598,59,20076,-71
2019-11-08 04:07:50,5.60,5.60,5.60,99.90,485825,55,20116,-70
2019-11-08 04:08:31,5.60,5.60,5.60,99.90,522037,55,20044,-70
2019-11-08 04:09:12,5.60,5.60,5.60,99.90,473536,59,20120,-70
2019-11-08 04:09:53,5.60,5.60,5.60,99.90,485576,55,20085,-71
2019-11-08 04:10:33,5.60,5.60,5.60,99.90,489815,55,20080,-71
2019-11-08 04:11:13,5.60,5.60,5.60,99.90,476049,55,20371,-71
2019-11-08 04:11:53,5.60,5.60,5.60,99.90,482695,55,20077,-71
2019-11-08 04:12:33,5.60,5.60,5.60,99.90,489915,55,20171,-70
2019-11-08 04:13:13,5.60,5.60,5.60,99.90,515202,55,20124,-72
2019-11-08 04:13:53,5.60,5.60,5.60,99.90,475826,55,20084,-71
2019-11-08 04:14:33,5.60,5.60,5.60,99.90,481843,55,20143,-70
2019-11-08 04:15:13,5.60,5.60,5.60,99.90,521694,55,20359,-71
2019-11-08 04:15:53,5.60,5.60,5.60,99.90,522018,54,20065,-71
2019-11-08 04:16:33,5.60,5.60,5.60,99.90,473793,55,20159,-71
2019-11-08 04:17:14,5.60,5.60,5.60,99.90,511357,55,20060,-71
2019-11-08 04:17:54,5.60,5.60,5.60,99.90,473723,55,20184,-71
2019-11-08 04:18:34,5.60,5.60,5.60,99.90,473578,59,20125,-70
2019-11-08 04:19:14,5.60,5.60,5.60,99.90,522054,55,20275,-70
2019-11-08 04:19:54,5.60,5.60,5.60,99.90,492074,55,20136,-71
2019-11-08 04:20:34,5.60,5.60,5.60,99.90,522023,55,20131,-70
2019-11-08 04:21:14,5.60,5.60,5.60,99.90,522077,55,20100,-71
2019-11-08 04:21:54,5.60,5.60,5.60,99.90,481016,55,20071,-70
2019-11-08 04:22:34,5.60,5.60,5.60,99.90,480102,55,20144,-70
2019-11-08 04:23:14,5.60,5.60,5.60,99.90,492220,55,20085,-70
2019-11-08 04:23:55,5.60,5.60,5.60,99.90,494775,55,20077,-70
2019-11-08 04:24:37,5.50,5.50,5.50,99.90,486558,54,20080,-70
2019-11-08 04:25:18,5.50,5.50,5.50,99.90,478932,55,20073,-70
2019-11-08 04:25:58,5.50,5.50,5.50,99.90,475938,55,20116,-70
2019-11-08 04:26:38,5.50,5.50,5.50,99.90,475572,55,20088,-71
2019-11-08 04:27:18,5.50,5.50,5.50,99.90,504971,55,20073,-70
2019-11-08 04:27:59,5.50,5.50,5.50,99.90,480969,55,20359,-70
2019-11-08 04:28:39,5.50,5.50,5.50,99.90,479895,55,20165,-70
2019-11-08 04:29:19,5.50,5.50,5.50,99.90,522087,55,20104,-71
2019-11-08 04:29:59,5.50,5.50,5.50,99.90,506611,55,20267,-70
2019-11-08 04:30:39,5.50,5.50,5.50,99.90,479983,55,20314,-71
2019-11-08 04:31:19,5.40,5.40,5.40,99.90,522073,55,20144,-71
2019-11-08 04:31:59,5.50,5.50,5.50,99.90,488640,55,20096,-70
2019-11-08 04:32:39,5.50,5.50,5.50,99.90,480183,55,20068,-71
2019-11-08 04:33:20,5.40,5.40,5.40,99.90,485407,55,20121,-71
2019-11-08 04:34:00,5.50,5.50,5.50,99.90,500442,55,20069,-71
2019-11-08 04:34:40,5.40,5.40,5.40,99.90,473843,55,20073,-71
2019-11-08 04:35:20,5.50,5.50,5.50,99.90,488119,55,20124,-70
2019-11-08 04:36:00,5.40,5.40,5.40,99.90,522021,55,20128,-70
2019-11-08 04:36:40,5.40,5.40,5.40,99.90,494121,55,20077,-71
2019-11-08 04:37:20,5.50,5.50,5.50,99.90,522045,55,20064,-70
2019-11-08 04:38:01,5.50,5.50,5.50,99.90,477549,55,20291,-70
2019-11-08 04:38:41,5.40,5.40,5.40,99.90,502838,54,20065,-70
2019-11-08 04:39:22,5.40,5.40,5.40,99.90,518512,54,20112,-71
2019-11-08 04:40:02,5.50,5.50,5.50,99.90,490417,54,20166,-70
2019-11-08 04:40:42,5.50,5.50,5.50,99.90,475231,55,20358,-71
2019-11-08 04:41:22,5.40,5.40,5.40,99.90,500935,55,20076,-71
2019-11-08 04:42:03,5.40,5.40,5.40,99.90,506013,55,20370,-71
2019-11-08 04:42:43,5.50,5.50,5.50,99.90,481746,55,20137,-71
2019-11-08 04:43:23,5.50,5.50,5.50,99.90,522041,55,20127,-71
2019-11-08 04:44:03,5.40,5.40,5.40,99.90,485527,55,20076,-72
2019-11-08 04:44:43,5.40,5.40,5.40,99.90,508876,55,20132,-70
2019-11-08 04:45:24,5.40,5.40,5.40,99.90,473979,55,20075,-72
2019-11-08 04:46:04,5.40,5.40,5.40,99.90,522042,54,20107,-70
2019-11-08 04:46:44,5.40,5.40,5.40,99.90,522013,55,20108,-71
2019-11-08 04:47:24,5.40,5.40,5.40,99.90,517426,54,20117,-71
2019-11-08 04:48:04,5.40,5.40,5.40,99.90,491519,54,20049,-70
2019-11-08 04:48:44,5.40,5.40,5.40,99.90,522076,55,20068,-70
2019-11-08 04:49:24,5.40,5.40,5.40,99.90,477932,55,20128,-72
2019-11-08 04:50:04,5.40,5.40,5.40,99.90,473515,59,20073,-70
2019-11-08 04:50:44,5.40,5.40,5.40,99.90,503600,55,20057,-70
2019-11-08 04:51:24,5.40,5.40,5.40,99.90,487559,54,20115,-71
2019-11-08 04:52:04,5.40,5.40,5.40,99.90,522004,55,20120,-70
2019-11-08 04:52:44,5.40,5.40,5.40,99.90,521976,54,20064,-70
2019-11-08 04:53:25,5.40,5.40,5.40,99.90,487395,55,20076,-72
2019-11-08 04:54:05,5.40,5.40,5.40,99.90,511535,55,20105,-71
2019-11-08 04:54:45,5.30,5.30,5.30,99.90,487592,55,20132,-71
2019-11-08 04:55:25,5.30,5.30,5.30,99.90,512367,54,20072,-72
2019-11-08 04:56:05,5.30,5.30,5.30,99.90,515722,55,20060,-70
2019-11-08 04:56:45,5.30,5.30,5.30,99.90,474494,55,20072,-71
2019-11-08 04:57:25,5.30,5.30,5.30,99.90,479167,55,20144,-70
2019-11-08 04:58:05,5.30,5.30,5.30,99.90,522014,54,20108,-70
2019-11-08 04:58:46,5.40,5.40,5.40,99.90,496385,55,20061,-71
2019-11-08 04:59:26,5.30,5.30,5.30,99.90,473642,56,20072,-71
2019-11-08 05:00:07,5.30,5.30,5.30,99.90,495282,55,20071,-70
2019-11-08 05:00:48,5.40,5.40,5.40,99.90,508741,55,20065,-71
2019-11-08 05:01:29,5.30,5.30,5.30,99.90,501946,55,20105,-71
2019-11-08 05:02:10,5.40,5.40,5.40,99.90,513925,55,20371,-70
2019-11-08 05:02:50,5.40,5.40,5.40,99.90,473966,55,20172,-71
2019-11-08 05:03:30,5.40,5.40,5.40,99.90,490401,55,20072,-71
2019-11-08 05:04:10,5.40,5.40,5.40,99.90,520500,55,20306,-70
2019-11-08 05:04:51,5.40,5.40,5.40,99.90,486211,55,20065,-71
2019-11-08 05:05:31,5.40,5.40,5.40,99.90,521991,55,20294,-71
2019-11-08 05:06:11,5.40,5.40,5.40,99.90,502654,55,20105,-71
2019-11-08 05:06:51,5.40,5.40,5.40,99.90,474150,55,20080,-71
2019-11-08 05:07:31,5.40,5.40,5.40,99.90,490085,55,20077,-70
2019-11-08 05:08:11,5.40,5.40,5.40,99.90,510741,55,20053,-70
2019-11-08 05:08:51,5.40,5.40,5.40,99.90,473611,59,20072,-71
2019-11-08 05:09:31,5.40,5.40,5.40,99.90,491144,55,20069,-71
2019-11-08 05:10:11,5.40,5.40,5.40,99.90,473528,59,20124,-70
2019-11-08 05:10:51,5.40,5.40,5.40,99.90,479384,54,20116,-71
2019-11-08 05:11:31,5.40,5.40,5.40,99.90,473640,59,20076,-71
2019-11-08 05:12:11,5.40,5.40,5.40,99.90,474844,55,20124,-70
2019-11-08 05:12:51,5.40,5.40,5.40,99.90,475465,55,20057,-71
2019-11-08 05:13:31,5.40,5.40,5.40,99.90,522017,54,20406,-71
2019-11-08 05:14:11,5.40,5.40,5.40,99.90,506658,54,20062,-70
2019-11-08 05:14:51,5.40,5.40,5.40,99.90,473867,55,20068,-71
2019-11-08 05:15:31,5.40,5.40,5.40,99.90,496997,55,20076,-71
2019-11-08 05:16:11,5.40,5.40,5.40,99.90,487451,54,20076,-70
2019-11-08 05:16:51,5.30,5.30,5.30,99.90,490053,55,20113,-72
2019-11-08 05:17:31,5.30,5.30,5.30,99.90,511616,55,20678,-72
2019-11-08 05:18:11,5.30,5.30,5.30,99.90,494862,55,20128,-72
2019-11-08 05:18:51,5.30,5.30,5.30,99.90,492226,54,20112,-73
2019-11-08 05:19:31,5.30,5.30,5.30,99.90,507850,55,20097,-73
2019-11-08 05:20:11,5.30,5.30,5.30,99.90,521968,55,20061,-72
2019-11-08 05:20:51,5.30,5.30,5.30,99.90,497073,55,20072,-71
2019-11-08 05:21:31,5.30,5.30,5.30,99.90,495985,55,20382,-70
2019-11-08 05:22:11,5.30,5.30,5.30,99.90,497007,55,20097,-70
2019-11-08 05:22:51,5.30,5.30,5.30,99.90,513380,55,20065,-71
2019-11-08 05:23:31,5.30,5.30,5.30,99.90,522034,55,20112,-71
2019-11-08 05:24:11,5.30,5.30,5.30,99.90,473520,59,20318,-70
2019-11-08 05:24:52,5.30,5.30,5.30,99.90,481304,55,20069,-71
2019-11-08 05:25:32,5.30,5.30,5.30,99.90,522016,54,20326,-71
2019-11-08 05:26:12,5.40,5.40,5.40,99.90,522005,55,20053,-70
2019-11-08 05:26:52,5.30,5.30,5.30,99.90,522019,55,20306,-71
2019-11-08 05:27:32,5.30,5.30,5.30,99.90,479281,55,20093,-71
2019-11-08 05:28:12,5.30,5.30,5.30,99.90,488621,55,20141,-71
2019-11-08 05:28:52,5.30,5.30,5.30,99.90,487851,54,20112,-71
2019-11-08 05:29:33,5.30,5.30,5.30,99.90,474059,55,20076,-71
2019-11-08 05:30:13,5.40,5.40,5.40,99.90,521974,55,20073,-71
2019-11-08 05:30:53,5.40,5.40,5.40,99.90,521959,54,20131,-70
2019-11-08 05:31:33,5.40,5.40,5.40,99.90,479445,55,20193,-71
2019-11-08 05:32:13,5.40,5.40,5.40,99.90,473549,59,20072,-70
2019-11-08 05:32:53,5.40,5.40,5.40,99.90,511569,54,20049,-70
2019-11-08 05:33:33,5.40,5.40,5.40,99.90,503933,55,20406,-71
2019-11-08 05:34:13,5.40,5.40,5.40,99.90,475234,55,20072,-70
2019-11-08 05:34:53,5.40,5.40,5.40,99.90,476358,55,20072,-71
2019-11-08 05:35:33,5.40,5.40,5.40,99.90,495474,55,20116,-70
2019-11-08 05:36:13,5.40,5.40,5.40,99.90,486970,55,2011507,-70
2019-11-08 05:36:53,5.40,5.40,5.40,99.90,522059,55,20061,-71
2019-11-08 05:37:33,5.50,5.50,5.50,99.90,508398,55,20056,-71
2019-11-08 05:38:13,5.50,5.50,5.50,99.90,502397,55,20342,-70
2019-11-08 05:38:53,5.50,5.50,5.50,99.90,509343,55,20355,-71
2019-11-08 05:39:34,5.50,5.50,5.50,99.90,473651,59,20366,-71
2019-11-08 05:40:14,5.50,5.50,5.50,99.90,473517,59,20124,-70
2019-11-08 05:40:54,5.50,5.50,5.50,99.90,521982,55,20339,-70
2019-11-08 05:41:34,5.50,5.50,5.50,99.90,484578,54,20384,-70
2019-11-08 05:42:14,5.50,5.50,5.50,99.90,496397,55,20065,-70
2019-11-08 05:42:54,5.50,5.50,5.50,99.90,509964,55,20072,-68
2019-11-08 05:43:34,5.60,5.60,5.60,99.90,476485,55,20271,-72
2019-11-08 05:44:14,5.50,5.50,5.50,99.90,487132,55,20180,-70
2019-11-08 05:44:55,5.60,5.60,5.60,99.90,508397,55,20065,-67
2019-11-08 05:45:35,5.60,5.60,5.60,99.90,478060,55,20057,-67
2019-11-08 05:46:15,5.60,5.60,5.60,99.90,512377,55,20303,-67
2019-11-08 05:46:55,5.60,5.60,5.60,99.90,517181,55,20370,-67
2019-11-08 05:47:35,5.60,5.60,5.60,99.90,490695,55,20152,-67
2019-11-08 05:48:15,5.60,5.60,5.60,99.90,504219,55,20314,-66
2019-11-08 05:48:55,5.60,5.60,5.60,99.90,473539,59,20359,-67
2019-11-08 05:49:36,5.60,5.60,5.60,99.90,473638,59,20068,-67
2019-11-08 05:50:16,5.60,5.60,5.60,99.90,507682,55,20061,-67
2019-11-08 05:50:56,5.60,5.60,5.60,99.90,500246,55,20164,-67
2019-11-08 05:51:36,5.60,5.60,5.60,99.90,477856,54,20156,-67
2019-11-08 05:52:26,5.60,5.60,5.60,99.90,517930,55,20057,-67
2019-11-08 05:53:06,5.60,5.60,5.60,99.90,522009,54,20310,-68
2019-11-08 05:53:46,5.60,5.60,5.60,99.90,486984,54,20291,-67
2019-11-08 05:54:26,5.60,5.60,5.60,99.90,502686,55,20295,-69
2019-11-08 05:55:06,5.60,5.60,5.60,99.90,475390,55,20156,-67
2019-11-08 05:55:46,5.70,5.70,5.70,99.90,521986,54,20096,-67
2019-11-08 05:56:26,5.70,5.70,5.70,99.90,494475,55,20295,-66
2019-11-08 05:57:06,5.60,5.60,5.60,99.90,473746,55,20117,-68
2019-11-08 05:57:47,5.60,5.60,5.60,99.90,502012,54,20069,-67
2019-11-08 05:58:27,5.60,5.60,5.60,99.90,501862,55,20108,-67
2019-11-08 05:59:07,5.60,5.60,5.60,99.90,495129,55,20073,-67
2019-11-08 05:59:47,5.50,5.50,5.50,99.90,521995,55,20116,-67
2019-11-08 06:00:27,5.50,5.50,5.50,99.90,484837,55,20116,-67
2019-11-08 06:01:07,5.50,5.50,5.50,99.90,521961,54,20124,-67
2019-11-08 06:01:47,5.60,5.60,5.60,99.90,521992,55,20064,-67
2019-11-08 06:02:28,5.50,5.50,5.50,99.90,492897,55,20084,-66
2019-11-08 06:03:09,5.60,5.60,5.60,99.90,490525,55,20052,-67
2019-11-08 06:03:49,5.50,5.50,5.50,99.90,518498,55,20072,-67
2019-11-08 06:04:30,5.60,5.60,5.60,99.90,481645,55,20093,-66
2019-11-08 06:05:10,5.50,5.50,5.50,99.90,520742,55,20283,-68
2019-11-08 06:05:50,5.50,5.50,5.50,99.90,506632,55,20060,-67
2019-11-08 06:06:30,5.50,5.50,5.50,99.90,481041,55,20088,-66
2019-11-08 06:07:10,5.50,5.50,5.50,99.90,522009,54,20120,-67
2019-11-08 06:07:50,5.50,5.50,5.50,99.90,520134,54,20101,-67
2019-11-08 06:08:30,5.60,5.60,5.60,99.90,497037,55,20072,-67
2019-11-08 06:09:10,5.50,5.50,5.50,99.90,486019,55,20057,-67
2019-11-08 06:09:50,5.50,5.50,5.50,99.90,522044,55,20068,-67
2019-11-08 06:10:30,5.60,5.60,5.60,99.90,496330,54,20109,-66
2019-11-08 06:11:10,5.60,5.60,5.60,99.90,521918,55,20065,-67
2019-11-08 06:11:51,5.60,5.60,5.60,99.90,490736,55,20113,-67
2019-11-08 06:12:31,5.60,5.60,5.60,99.90,486523,55,20120,-67
2019-11-08 06:13:11,5.60,5.60,5.60,99.90,518888,55,20132,-67
2019-11-08 06:13:52,5.60,5.60,5.60,99.90,522023,55,20157,-67
2019-11-08 06:14:33,5.60,5.60,5.60,99.90,476170,55,20065,-66
2019-11-08 06:15:13,5.60,5.60,5.60,99.90,522047,55,20101,-67
2019-11-08 06:15:53,5.60,5.60,5.60,99.90,473592,59,20299,-67
2019-11-08 06:16:33,5.60,5.60,5.60,99.90,521930,55,20302,-68
2019-11-08 06:17:13,5.60,5.60,5.60,99.90,522044,55,20383,-67
2019-11-08 06:17:53,5.60,5.60,5.60,99.90,521838,55,20136,-67
2019-11-08 06:18:33,5.60,5.60,5.60,99.90,518118,54,20105,-67
2019-11-08 06:19:13,5.60,5.60,5.60,99.90,521954,54,20105,-67
2019-11-08 06:19:53,5.60,5.60,5.60,99.90,500799,54,20116,-68
2019-11-08 06:20:33,5.60,5.60,5.60,99.90,499398,55,20291,-66
2019-11-08 06:21:13,5.60,5.60,5.60,99.90,477647,55,20080,-67
2019-11-08 06:21:53,5.60,5.60,5.60,99.90,485772,55,20298,-67
2019-11-08 06:22:33,5.60,5.60,5.60,99.90,512853,55,20116,-67
2019-11-08 06:23:13,5.60,5.60,5.60,99.90,473597,59,20076,-67
2019-11-08 06:23:53,5.60,5.60,5.60,99.90,521954,55,20060,-67
2019-11-08 06:24:33,5.60,5.60,5.60,99.90,521930,55,20069,-67
2019-11-08 06:25:13,5.60,5.60,5.60,99.90,499732,55,20053,-68
2019-11-08 06:25:53,5.70,5.70,5.70,99.90,493617,55,20052,-67
2019-11-08 06:26:34,5.60,5.60,5.60,99.90,501593,55,20117,-67
2019-11-08 06:27:14,5.60,5.60,5.60,99.90,522055,55,20306,-68
2019-11-08 06:27:54,5.60,5.60,5.60,99.90,474041,55,20547,-67
2019-11-08 06:28:34,5.60,5.60,5.60,99.90,497939,55,20489,-67
2019-11-08 06:29:14,5.70,5.70,5.70,99.90,521976,55,20072,-67
2019-11-08 06:29:54,5.70,5.70,5.70,99.90,521986,55,20124,-68
2019-11-08 06:30:34,5.60,5.60,5.60,99.90,497940,55,20056,-66
2019-11-08 06:31:14,5.70,5.70,5.70,99.90,498101,54,20117,-67
2019-11-08 06:31:55,5.70,5.70,5.70,99.90,521919,55,20105,-67
2019-11-08 06:32:35,5.70,5.70,5.70,99.90,506688,54,20343,-67
2019-11-08 06:33:15,5.70,5.70,5.70,99.90,512210,55,20072,-67
2019-11-08 06:33:56,5.70,5.70,5.70,99.90,521944,55,20173,-67
2019-11-08 06:34:37,5.80,5.80,5.80,99.90,478465,55,20088,-68
2019-11-08 06:35:17,5.70,5.70,5.70,99.90,521365,55,20064,-67
2019-11-08 06:35:57,5.80,5.80,5.80,99.90,521988,55,20302,-67
2019-11-08 06:36:37,5.70,5.70,5.70,99.90,521976,55,20299,-67
2019-11-08 06:37:17,5.70,5.70,5.70,99.90,522048,54,20362,-67
2019-11-08 06:37:58,5.70,5.70,5.70,99.90,482127,55,20120,-67
2019-11-08 06:38:38,5.70,5.70,5.70,99.90,482644,54,20331,-67
2019-11-08 06:39:19,5.80,5.80,5.80,99.90,495718,55,20140,-67
2019-11-08 06:40:00,5.80,5.80,5.80,99.90,477702,55,20080,-67
2019-11-08 06:40:40,5.80,5.80,5.80,99.90,492477,55,20303,-67
2019-11-08 06:41:20,5.80,5.80,5.80,99.90,508425,55,20370,-67
2019-11-08 06:42:01,5.80,5.80,5.80,99.90,507290,55,20295,-67
2019-11-08 06:42:41,5.80,5.80,5.80,99.90,484352,55,20116,-68
2019-11-08 06:43:21,5.80,5.80,5.80,99.90,521990,55,20085,-67
2019-11-08 06:44:01,5.80,5.80,5.80,99.90,521982,55,20064,-66
2019-11-08 06:44:41,5.80,5.80,5.80,99.90,521993,55,20065,-67
2019-11-08 06:45:22,5.80,5.80,5.80,99.90,521965,55,20172,-67
2019-11-08 06:46:02,5.80,5.80,5.80,99.90,485649,55,20072,-67
2019-11-08 06:46:42,5.80,5.80,5.80,99.90,501891,54,20310,-67
2019-11-08 06:47:22,5.80,5.80,5.80,99.90,504786,55,20136,-67
2019-11-08 06:48:03,5.80,5.80,5.80,99.90,521930,55,20108,-67
2019-11-08 06:48:43,5.80,5.80,5.80,99.90,473689,55,20089,-66
2019-11-08 06:49:24,5.80,5.80,5.80,99.90,504952,55,20065,-67
2019-11-08 06:50:04,5.80,5.80,5.80,99.90,473718,55,20148,-69
2019-11-08 06:50:44,5.70,5.70,5.70,99.90,481548,55,20072,-67
2019-11-08 06:51:25,5.80,5.80,5.80,99.90,522001,55,20049,-67
2019-11-08 06:52:05,5.80,5.80,5.80,99.90,521958,55,20065,-67
2019-11-08 06:52:45,5.70,5.70,5.70,99.90,521901,55,20065,-67
2019-11-08 06:53:25,5.70,5.70,5.70,99.90,498602,55,20080,-67
2019-11-08 06:54:06,5.70,5.70,5.70,99.90,522001,55,20117,-67
2019-11-08 06:54:46,5.80,5.80,5.80,99.90,522001,55,20152,-67
2019-11-08 06:55:26,5.80,5.80,5.80,99.90,510831,55,20056,-67
2019-11-08 06:56:06,5.80,5.80,5.80,99.90,518839,55,20307,-67
2019-11-08 06:56:46,5.80,5.80,5.80,99.90,496951,55,20128,-67
2019-11-08 06:57:27,5.80,5.80,5.80,99.90,521106,55,20060,-66
2019-11-08 06:58:08,5.80,5.80,5.80,99.90,516647,55,20338,-66
2019-11-08 06:58:48,5.80,5.80,5.80,99.90,521906,55,20076,-67
2019-11-08 06:59:28,5.80,5.80,5.80,99.90,481051,55,20104,-67
2019-11-08 07:00:08,5.80,5.80,5.80,99.90,501911,55,20353,-66
2019-11-08 07:00:48,5.80,5.80,5.80,99.90,499941,55,20130,-67
2019-11-08 07:01:28,5.80,5.80,5.80,99.90,521974,55,20065,-67
2019-11-08 07:02:08,5.80,5.80,5.80,99.90,488079,55,20092,-66
2019-11-08 07:02:48,5.80,5.80,5.80,99.90,521949,55,20073,-68
2019-11-08 07:03:28,5.80,5.80,5.80,99.90,473615,59,20144,-67
2019-11-08 07:04:08,5.80,5.80,5.80,99.90,513226,55,20072,-67
2019-11-08 07:04:48,5.80,5.80,5.80,99.90,476080,55,20108,-67
2019-11-08 07:05:28,5.80,5.80,5.80,99.90,493339,55,20339,-67
2019-11-08 07:06:08,5.80,5.80,5.80,99.90,508495,55,20123,-67
2019-11-08 07:06:49,5.80,5.80,5.80,99.90,501717,55,20069,-67
2019-11-08 07:07:29,5.80,5.80,5.80,99.90,489248,55,20156,-67
2019-11-08 07:08:09,5.80,5.80,5.80,99.90,473518,59,20060,-67
2019-11-08 07:08:49,5.80,5.80,5.80,99.90,498441,55,20119,-68
2019-11-08 07:09:30,5.80,5.80,5.80,99.90,473621,59,20089,-67
2019-11-08 07:10:10,5.90,5.90,5.90,99.90,500444,55,20120,-66
2019-11-08 07:10:50,5.90,5.90,5.90,99.90,473700,55,20072,-67
2019-11-08 07:11:31,5.80,5.80,5.80,99.90,495165,55,20150,-67
2019-11-08 07:12:11,5.80,5.80,5.80,99.90,480679,55,20116,-69
2019-11-08 07:12:51,5.90,5.90,5.90,99.90,502998,55,20060,-68
2019-11-08 07:13:31,5.80,5.80,5.80,99.90,521955,55,20129,-68
2019-11-08 07:14:11,5.90,5.90,5.90,99.90,510730,55,20096,-67
2019-11-08 07:14:51,5.80,5.80,5.80,99.90,522062,55,20285,-68
2019-11-08 07:15:36,5.80,5.80,5.80,99.90,473628,59,20116,-68
2019-11-08 07:16:16,5.80,5.80,5.80,99.90,474945,55,20331,-67
2019-11-08 07:16:56,5.80,5.80,5.80,99.90,503630,55,20068,-69
2019-11-08 07:17:37,5.80,5.80,5.80,99.90,522019,55,20056,-67
2019-11-08 07:18:17,5.80,5.80,5.80,99.90,509377,55,20065,-67
2019-11-08 07:18:57,5.90,5.90,5.90,99.90,522004,55,20298,-68
2019-11-08 07:19:38,5.80,5.80,5.80,99.90,515718,55,20081,-67
2019-11-08 07:20:18,5.80,5.80,5.80,99.90,515558,55,20083,-67
2019-11-08 07:20:58,5.90,5.90,5.90,99.90,506835,55,20298,-68
2019-11-08 07:21:39,5.90,5.90,5.90,99.90,507535,55,20382,-68
2019-11-08 07:22:19,5.90,5.90,5.90,99.90,473669,55,20252,-67
2019-11-08 07:23:00,5.90,5.90,5.90,99.90,521962,55,20129,-68
2019-11-08 07:23:40,5.90,5.90,5.90,99.90,504278,55,20092,-67
2019-11-08 07:24:20,5.90,5.90,5.90,99.90,521981,55,20064,-67
2019-11-08 07:25:01,5.90,5.90,5.90,99.90,522051,55,20072,-68
2019-11-08 07:25:41,5.90,5.90,5.90,99.90,521975,55,20124,-68
2019-11-08 07:26:21,5.90,5.90,5.90,99.90,504063,55,20105,-67
2019-11-08 07:27:02,5.90,5.90,5.90,99.90,522039,55,20056,-68
2019-11-08 07:27:42,5.90,5.90,5.90,99.90,510104,55,20116,-67
2019-11-08 07:28:22,5.90,5.90,5.90,99.90,522021,55,20121,-67
2019-11-08 07:29:03,5.90,5.90,5.90,99.90,521986,55,20056,-68
2019-11-08 07:29:44,5.90,5.90,5.90,99.90,519413,55,20060,-67
2019-11-08 07:30:24,5.90,5.90,5.90,99.90,498687,55,20158,-68
2019-11-08 07:31:05,5.90,5.90,5.90,99.90,492506,54,20045,-68
2019-11-08 07:31:46,5.90,5.90,5.90,99.90,484064,55,20068,-68
2019-11-08 07:32:26,5.90,5.90,5.90,99.90,478496,55,20160,-67
2019-11-08 07:33:06,5.90,5.90,5.90,99.90,479183,55,20069,-68
2019-11-08 07:33:46,5.90,5.90,5.90,99.90,494678,55,20297,-68
2019-11-08 07:34:26,5.90,5.90,5.90,99.90,481114,55,20064,-68
2019-11-08 07:35:07,5.90,5.90,5.90,99.90,511152,54,20135,-68
2019-11-08 07:35:47,5.90,5.90,5.90,99.90,512884,55,20097,-68
2019-11-08 07:36:28,6.00,6.00,6.00,99.90,492807,55,20128,-67
2019-11-08 07:37:08,5.90,5.90,5.90,99.90,482428,55,20057,-68
2019-11-08 07:37:48,5.90,5.90,5.90,99.90,491473,55,20053,-67
2019-11-08 07:38:28,5.90,5.90,5.90,99.90,477656,54,20112,-67
2019-11-08 07:39:08,5.90,5.90,5.90,99.90,508754,54,20080,-68
2019-11-08 07:39:48,5.90,5.90,5.90,99.90,473612,59,20068,-68
2019-11-08 07:40:29,5.90,5.90,5.90,99.90,473517,59,20172,-67
2019-11-08 07:41:09,5.90,5.90,5.90,99.90,521973,54,20056,-67
2019-11-08 07:41:49,5.90,5.90,5.90,99.90,522005,55,20340,-67
2019-11-08 07:42:29,5.90,5.90,5.90,99.90,497669,55,20289,-67
2019-11-08 07:43:09,5.90,5.90,5.90,99.90,522056,54,20307,-67
2019-11-08 07:43:49,6.00,6.00,6.00,99.90,522018,55,20069,-68
2019-11-08 07:44:29,5.90,5.90,5.90,99.90,506007,55,20064,-67
2019-11-08 07:45:09,5.90,5.90,5.90,99.90,522016,54,20338,-68
2019-11-08 07:45:50,6.00,6.00,6.00,99.90,511138,55,20115,-68
2019-11-08 07:46:30,5.90,5.90,5.90,99.90,478836,55,20366,-68
2019-11-08 07:47:10,5.90,5.90,5.90,99.90,474740,55,20064,-68
2019-11-08 07:47:51,5.90,5.90,5.90,99.90,521957,55,20053,-67
2019-11-08 07:48:33,5.90,5.90,5.90,99.90,508056,55,20314,-67
2019-11-08 07:49:13,5.90,5.90,5.90,99.90,522047,55,20096,-68
2019-11-08 07:50:02,5.90,5.90,5.90,99.90,516662,55,20060,-67
2019-11-08 07:50:42,5.90,5.90,5.90,99.90,484723,55,20117,-67
2019-11-08 07:51:23,5.90,5.90,5.90,99.90,522070,55,20076,-68
2019-11-08 07:52:03,6.00,6.00,6.00,99.90,521533,54,20069,-68
2019-11-08 07:52:43,6.00,6.00,6.00,99.90,521983,54,20292,-68
2019-11-08 07:53:24,5.90,5.90,5.90,99.90,504941,54,20378,-68
2019-11-08 07:54:04,6.00,6.00,6.00,99.90,473582,59,20358,-68
2019-11-08 07:54:44,6.00,6.00,6.00,99.90,497718,55,20077,-68
2019-11-08 07:55:24,6.00,6.00,6.00,99.90,475076,55,20415,-68
2019-11-08 07:56:04,6.00,6.00,6.00,99.90,522042,55,20132,-67
2019-11-08 07:56:45,6.00,6.00,6.00,99.90,481663,55,20072,-68
2019-11-08 07:57:25,6.00,6.00,6.00,99.90,473746,55,20112,-67
2019-11-08 07:58:06,6.10,6.10,6.10,99.90,507331,55,20128,-68
2019-11-08 07:58:47,6.10,6.10,6.10,99.90,521974,55,20069,-68
2019-11-08 07:59:27,6.10,6.10,6.10,99.90,522044,54,20108,-68
2019-11-08 08:00:07,6.10,6.10,6.10,99.90,485776,55,20084,-67
2019-11-08 08:00:48,6.10,6.10,6.10,99.90,473574,59,20100,-68
2019-11-08 08:01:28,6.10,6.10,6.10,99.90,473744,55,20081,-68
2019-11-08 08:02:08,6.10,6.10,6.10,99.90,509662,54,20108,-68
2019-11-08 08:02:48,6.10,6.10,6.10,99.90,473716,55,20116,-68
2019-11-08 08:03:28,6.10,6.10,6.10,99.90,522083,55,20132,-68
2019-11-08 08:04:08,6.10,6.10,6.10,99.90,506710,55,20073,-67
2019-11-08 08:04:48,6.10,6.10,6.10,99.90,511791,55,20085,-68
2019-11-08 08:05:28,6.10,6.10,6.10,99.90,473635,59,20299,-68
2019-11-08 08:06:08,6.10,6.10,6.10,99.90,473707,55,20061,-68
2019-11-08 08:06:50,6.10,6.10,6.10,99.90,473672,55,20072,-68
2019-11-08 08:07:30,6.10,6.10,6.10,99.90,504084,55,20089,-67
2019-11-08 08:08:10,6.10,6.10,6.10,99.90,521951,54,20104,-68
2019-11-08 08:08:52,6.10,6.10,6.10,99.90,473558,59,20068,-68
2019-11-08 08:09:33,6.10,6.10,6.10,99.90,473579,59,20148,-68
2019-11-08 08:10:14,6.10,6.10,6.10,99.90,473604,59,20056,-68
2019-11-08 08:10:54,6.10,6.10,6.10,99.90,510044,54,20076,-68
2019-11-08 08:11:34,6.10,6.10,6.10,99.90,522037,55,20283,-68
2019-11-08 08:12:16,6.10,6.10,6.10,99.90,496301,55,20077,-68
2019-11-08 08:12:57,6.10,6.10,6.10,99.90,510600,55,20072,-68
2019-11-08 08:13:37,6.10,6.10,6.10,99.90,477789,55,20075,-68
2019-11-08 08:14:18,6.10,6.10,6.10,99.90,509036,55,20053,-68
2019-11-08 08:14:58,6.10,6.10,6.10,99.90,516856,55,20061,-67
2019-11-08 08:15:38,6.10,6.10,6.10,99.90,521954,55,20112,-68
2019-11-08 08:16:18,6.10,6.10,6.10,99.90,507773,55,20112,-67
2019-11-08 08:16:59,6.10,6.10,6.10,99.90,481426,55,20414,-68
2019-11-08 08:17:40,6.10,6.10,6.10,99.90,478266,55,20069,-67
2019-11-08 08:18:21,6.10,6.10,6.10,99.90,503221,54,20077,-68
2019-11-08 08:19:01,6.10,6.10,6.10,99.90,522052,54,20303,-68
2019-11-08 08:19:41,6.10,6.10,6.10,99.90,498925,55,20069,-68
2019-11-08 08:20:21,6.10,6.10,6.10,99.90,493734,55,20355,-67
2019-11-08 08:21:01,6.10,6.10,6.10,99.90,521968,55,20069,-68
2019-11-08 08:21:42,6.10,6.10,6.10,99.90,522047,55,20052,-68
2019-11-08 08:22:23,6.10,6.10,6.10,99.90,484594,55,20079,-68
2019-11-08 08:23:04,6.10,6.10,6.10,99.90,522088,55,20069,-68
2019-11-08 08:23:45,6.10,6.10,6.10,99.90,516797,55,20075,-68
2019-11-08 08:24:26,6.10,6.10,6.10,99.90,521936,55,20370,-68
2019-11-08 08:25:07,6.10,6.10,6.10,99.90,473649,59,20116,-68
2019-11-08 08:25:48,6.00,6.00,6.00,99.90,473531,59,20068,-68
2019-11-08 08:26:28,6.00,6.00,6.00,99.90,499567,55,20299,-68
2019-11-08 08:27:08,6.00,6.00,6.00,99.90,521986,54,20342,-67
2019-11-08 08:27:50,6.00,6.00,6.00,99.90,483885,55,20290,-68
2019-11-08 08:28:31,6.00,6.00,6.00,99.90,487765,55,20104,-68
2019-11-08 08:29:12,6.00,6.00,6.00,99.90,514506,55,20072,-68
2019-11-08 08:29:52,6.00,6.00,6.00,99.90,490566,55,20077,-68
2019-11-08 08:30:33,6.00,6.00,6.00,99.90,492807,55,20117,-67
2019-11-08 08:31:14,6.00,6.00,6.00,99.90,497851,55,20088,-68
2019-11-08 08:31:55,5.90,5.90,5.90,99.90,479644,55,20076,-68
2019-11-08 08:32:35,5.90,5.90,5.90,99.90,500599,55,20124,-68
2019-11-08 08:33:16,5.90,5.90,5.90,99.90,485478,55,20068,-68
2019-11-08 08:33:56,5.90,5.90,5.90,99.90,475019,55,20077,-68
2019-11-08 08:34:36,5.90,5.90,5.90,99.90,477939,55,20105,-67
2019-11-08 08:35:16,5.90,5.90,5.90,99.90,473727,55,20167,-68
2019-11-08 08:35:57,5.90,5.90,5.90,99.90,476380,55,20121,-68
2019-11-08 08:36:38,5.90,5.90,5.90,99.90,476786,55,20124,-68
2019-11-08 08:37:19,5.90,5.90,5.90,99.90,473619,59,20283,-68
2019-11-08 08:37:59,5.90,5.90,5.90,99.90,476869,55,20298,-67
2019-11-08 08:38:39,5.90,5.90,5.90,99.90,479728,55,20150,-68
2019-11-08 08:39:20,5.90,5.90,5.90,99.90,521970,55,20080,-67
2019-11-08 08:40:00,5.90,5.90,5.90,99.90,473698,55,20125,-68
2019-11-08 08:40:41,5.90,5.90,5.90,99.90,473597,59,20097,-68
2019-11-08 08:41:21,5.90,5.90,5.90,99.90,499127,55,20112,-68
2019-11-08 08:42:02,5.90,5.90,5.90,99.90,521945,55,20121,-68
2019-11-08 08:42:42,6.00,6.00,6.00,99.90,485142,55,20121,-68
2019-11-08 08:43:22,6.00,6.00,6.00,99.90,480791,55,20076,-68
2019-11-08 08:44:02,6.00,6.00,6.00,99.90,522014,55,20124,-68
2019-11-08 08:44:43,6.00,6.00,6.00,99.90,521928,55,20080,-67
2019-11-08 08:45:23,6.00,6.00,6.00,99.90,521139,55,20085,-67
2019-11-08 08:46:03,5.90,5.90,5.90,99.90,515644,55,20283,-68
2019-11-08 08:46:44,5.90,5.90,5.90,99.90,521956,55,20099,-68
2019-11-08 08:47:24,5.90,5.90,5.90,99.90,497060,55,20076,-68
2019-11-08 08:48:05,5.90,5.90,5.90,99.90,521751,55,20080,-67
2019-11-08 08:48:45,5.90,5.90,5.90,99.90,496179,55,20088,-67
2019-11-08 08:49:26,5.90,5.90,5.90,99.90,512310,55,20061,-68
2019-11-08 08:50:07,5.90,5.90,5.90,99.90,473552,59,20120,-68
2019-11-08 08:50:47,5.90,5.90,5.90,99.90,491367,54,20080,-68
2019-11-08 08:51:27,5.90,5.90,5.90,99.90,522008,55,20073,-68
2019-11-08 08:52:07,5.90,5.90,5.90,99.90,521882,55,20057,-67
2019-11-08 08:52:49,5.90,5.90,5.90,99.90,503289,55,20064,-68
2019-11-08 08:53:29,6.00,6.00,6.00,99.90,490241,55,20183,-68
2019-11-08 08:54:10,5.90,5.90,5.90,99.90,521992,55,20049,-68
2019-11-08 08:54:50,5.90,5.90,5.90,99.90,494407,55,20052,-68
2019-11-08 08:55:32,6.00,6.00,6.00,99.90,473585,59,20373,-67
2019-11-08 08:56:13,6.00,6.00,6.00,99.90,473587,59,20060,-68
2019-11-08 08:56:53,5.90,5.90,5.90,99.90,473550,59,20109,-67
2019-11-08 08:57:33,5.90,5.90,5.90,99.90,521999,55,20120,-67
2019-11-08 08:58:15,5.90,5.90,5.90,99.90,521904,55,20088,-68
2019-11-08 08:58:56,5.90,5.90,5.90,99.90,522024,55,20321,-68
2019-11-08 08:59:37,5.90,5.90,5.90,99.90,514521,54,20061,-68
2019-11-08 09:00:18,5.90,5.90,5.90,99.90,492069,55,20116,-67
2019-11-08 09:00:58,5.90,5.90,5.90,99.90,521986,55,20088,-68
2019-11-08 09:01:39,6.00,6.00,6.00,99.90,500148,55,20108,-68
2019-11-08 09:02:19,6.00,6.00,6.00,99.90,513978,55,20069,-68
2019-11-08 09:03:00,6.00,6.00,6.00,99.90,510037,55,20072,-68
2019-11-08 09:03:41,6.00,6.00,6.00,99.90,513180,55,20067,-68
2019-11-08 09:04:22,6.10,6.10,6.10,99.90,521911,54,20132,-67
2019-11-08 09:05:02,6.10,6.10,6.10,99.90,489111,55,20096,-68
2019-11-08 09:05:44,6.10,6.10,6.10,99.90,521988,55,20057,-68
2019-11-08 09:06:26,6.10,6.10,6.10,99.90,507658,55,20104,-68
2019-11-08 09:07:08,6.10,6.10,6.10,99.90,473611,59,20056,-68
2019-11-08 09:07:49,6.10,6.10,6.10,99.90,501205,55,20069,-67
2019-11-08 09:08:29,6.00,6.00,6.00,99.90,485371,55,20398,-67
2019-11-08 09:09:09,6.00,6.00,6.00,99.90,522043,55,20064,-68
2019-11-08 09:09:50,6.00,6.00,6.00,99.90,473764,55,20322,-68
2019-11-08 09:10:30,6.00,6.00,6.00,99.90,504409,55,20076,-67
2019-11-08 09:11:10,6.00,6.00,6.00,99.90,493611,55,20111,-68
2019-11-08 09:11:51,6.10,6.10,6.10,99.90,497474,55,20069,-68
2019-11-08 09:12:32,6.10,6.10,6.10,99.90,478427,55,20135,-67
2019-11-08 09:13:13,6.10,6.10,6.10,99.90,522060,55,20418,-68
2019-11-08 09:13:54,6.10,6.10,6.10,99.90,521981,54,20346,-68
2019-11-08 09:14:36,6.20,6.20,6.20,99.90,521955,54,20092,-68
2019-11-08 09:15:17,6.20,6.20,6.20,99.90,521998,54,20096,-68
2019-11-08 09:15:57,6.20,6.20,6.20,99.90,495062,55,20113,-68
2019-11-08 09:16:38,6.20,6.20,6.20,99.90,476701,55,20188,-67
2019-11-08 09:17:19,6.20,6.20,6.20,99.90,507387,55,20065,-68
2019-11-08 09:18:00,6.20,6.20,6.20,99.90,484016,55,20112,-68
2019-11-08 09:18:41,6.20,6.20,6.20,99.90,487774,55,20120,-67
2019-11-08 09:19:22,6.30,6.30,6.30,99.90,515120,55,20061,-67
2019-11-08 09:20:03,6.30,6.30,6.30,99.90,473545,59,20068,-68
2019-11-08 09:20:44,6.30,6.30,6.30,99.90,522015,55,20323,-68
2019-11-08 09:21:25,6.20,6.20,6.20,99.90,497804,55,20065,-68
2019-11-08 09:22:05,6.20,6.20,6.20,99.90,509836,55,20134,-68
2019-11-08 09:22:47,6.20,6.20,6.20,99.90,489103,55,20382,-67
2019-11-08 09:23:27,6.20,6.20,6.20,99.90,486022,54,20358,-68
2019-11-08 09:24:08,6.20,6.20,6.20,99.90,473591,59,20079,-68
2019-11-08 09:24:48,6.20,6.20,6.20,99.90,491676,55,20068,-68
2019-11-08 09:25:29,6.20,6.20,6.20,99.90,510892,55,20133,-68
2019-11-08 09:26:09,6.20,6.20,6.20,99.90,521990,55,20053,-71
2019-11-08 09:26:50,6.20,6.20,6.20,99.90,491605,55,20292,-68
2019-11-08 09:27:30,6.20,6.20,6.20,99.90,473535,59,20650,-67
2019-11-08 09:28:11,6.20,6.20,6.20,99.90,521941,55,20060,-68
2019-11-08 09:28:52,6.10,6.10,6.10,99.90,473543,59,20124,-69
2019-11-08 09:29:32,6.20,6.20,6.20,99.90,522107,55,20113,-69
2019-11-08 09:30:13,6.10,6.10,6.10,99.90,489331,55,20181,-69
2019-11-08 09:30:55,6.10,6.10,6.10,99.90,480815,55,20358,-69
2019-11-08 09:31:36,6.10,6.10,6.10,99.90,487213,54,20291,-68
2019-11-08 09:32:17,6.10,6.10,6.10,99.90,501092,55,20100,-69
2019-11-08 09:32:57,6.10,6.10,6.10,99.90,511015,54,20060,-69
2019-11-08 09:33:38,6.10,6.10,6.10,99.90,522054,55,20128,-69
2019-11-08 09:34:19,6.10,6.10,6.10,99.90,507216,55,20303,-68
2019-11-08 09:35:00,6.20,6.20,6.20,99.90,480712,55,20105,-69
2019-11-08 09:35:40,6.10,6.10,6.10,99.90,521995,55,20057,-69
2019-11-08 09:36:21,6.10,6.10,6.10,99.90,504243,55,20124,-69
2019-11-08 09:37:03,6.10,6.10,6.10,99.90,522038,54,20064,-69
2019-11-08 09:37:44,6.10,6.10,6.10,99.90,500629,55,20133,-68
2019-11-08 09:38:24,6.10,6.10,6.10,99.90,512581,55,20298,-68
2019-11-08 09:39:06,6.10,6.10,6.10,99.90,473631,59,20083,-69
2019-11-08 09:39:46,6.10,6.10,6.10,99.90,473619,59,20124,-69
2019-11-08 09:40:27,6.10,6.10,6.10,99.90,473388,59,20072,-69
2019-11-08 09:41:08,6.10,6.10,6.10,99.90,473580,59,20069,-69
2019-11-08 09:41:49,6.10,6.10,6.10,99.90,508537,55,20275,-68
2019-11-08 09:42:29,6.10,6.10,6.10,99.90,473513,59,20342,-68
2019-11-08 09:43:10,6.10,6.10,6.10,99.90,473589,59,20135,-69
2019-11-08 09:43:51,6.20,6.20,6.20,99.90,473580,59,20283,-69
2019-11-08 09:44:33,6.10,6.10,6.10,99.90,473544,59,20552,-68
2019-11-08 09:45:14,6.10,6.10,6.10,99.90,484033,54,20080,-69
2019-11-08 09:45:54,6.10,6.10,6.10,99.90,473600,59,20069,-69
2019-11-08 09:46:35,6.20,6.20,6.20,99.90,473546,59,20363,-68
2019-11-08 09:47:16,6.10,6.10,6.10,99.90,522019,55,20101,-68
2019-11-08 09:47:57,6.20,6.20,6.20,99.90,483512,55,20153,-68
2019-11-08 09:48:37,6.20,6.20,6.20,99.90,521954,55,20116,-68
2019-11-08 09:49:18,6.10,6.10,6.10,99.90,521931,55,20056,-68
2019-11-08 09:49:59,6.10,6.10,6.10,99.90,473543,59,20342,-68
2019-11-08 09:50:41,6.10,6.10,6.10,99.90,521956,55,20077,-69
2019-11-08 09:51:21,6.10,6.10,6.10,99.90,521924,55,20080,-68
2019-11-08 09:52:02,6.20,6.20,6.20,99.90,492163,54,20093,-69
2019-11-08 09:52:43,6.20,6.20,6.20,99.90,491254,55,20052,-68
2019-11-08 09:53:23,6.20,6.20,6.20,99.90,499508,55,20060,-69
2019-11-08 09:54:04,6.20,6.20,6.20,99.90,473672,55,20120,-69
2019-11-08 09:54:45,6.20,6.20,6.20,99.90,473557,59,20162,-68
2019-11-08 09:55:26,6.20,6.20,6.20,99.90,496380,55,20109,-69
2019-11-08 09:56:07,6.30,6.30,6.30,99.90,484901,55,20351,-68
2019-11-08 09:56:48,6.30,6.30,6.30,99.90,521980,55,20064,-69
2019-11-08 09:57:29,6.20,6.20,6.20,99.90,521896,55,20085,-69
2019-11-08 09:58:10,6.20,6.20,6.20,99.90,521895,54,20121,-68
2019-11-08 09:58:50,6.30,6.30,6.30,99.90,480524,54,20331,-68
2019-11-08 09:59:31,6.30,6.30,6.30,99.90,505206,55,20072,-68
2019-11-08 10:00:12,6.30,6.30,6.30,99.90,521883,54,20109,-69
2019-11-08 10:00:54,6.30,6.30,6.30,99.90,521941,55,20368,-68
2019-11-08 10:01:35,6.30,6.30,6.30,99.90,485418,55,20076,-69
2019-11-08 10:02:16,6.30,6.30,6.30,99.90,511102,55,20098,-69
2019-11-08 10:02:57,6.30,6.30,6.30,99.90,521984,55,20120,-69
2019-11-08 10:03:38,6.30,6.30,6.30,99.90,522025,55,20116,-69
2019-11-08 10:04:18,6.30,6.30,6.30,99.90,473522,59,20095,-69
2019-11-08 10:04:58,6.30,6.30,6.30,99.90,489033,55,20152,-69
2019-11-08 10:05:40,6.30,6.30,6.30,99.90,473562,59,20052,-69
2019-11-08 10:06:21,6.40,6.40,6.40,99.90,473489,59,20382,-69
2019-11-08 10:07:01,6.40,6.40,6.40,99.90,477588,55,20322,-69
2019-11-08 10:07:42,6.40,6.40,6.40,99.90,479535,55,20067,-69
2019-11-08 10:08:22,6.40,6.40,6.40,99.90,473546,59,20429,-68
2019-11-08 10:09:03,6.40,6.40,6.40,99.90,521978,54,20302,-69
2019-11-08 10:09:44,6.40,6.40,6.40,99.90,473586,59,20089,-68
2019-11-08 10:10:25,6.40,6.40,6.40,99.90,481522,55,20239,-69
2019-11-08 10:11:05,6.40,6.40,6.40,99.90,521977,55,20124,-69
2019-11-08 10:11:46,6.40,6.40,6.40,99.90,516442,55,20340,-69
2019-11-08 10:12:27,6.40,6.40,6.40,99.90,478266,55,20164,-69
2019-11-08 10:13:08,6.30,6.30,6.30,99.90,473594,59,20120,-69
2019-11-08 10:13:49,6.30,6.30,6.30,99.90,492900,55,20108,-69
2019-11-08 10:14:29,6.30,6.30,6.30,99.90,521899,54,20436,-69
2019-11-08 10:15:09,6.30,6.30,6.30,99.90,522078,55,20060,-68
2019-11-08 10:15:49,6.30,6.30,6.30,99.90,521935,54,20132,-67
2019-11-08 10:16:30,6.30,6.30,6.30,99.90,473530,59,20128,-68
2019-11-08 10:17:11,6.30,6.30,6.30,99.90,479829,55,20072,-68
2019-11-08 10:17:53,6.40,6.40,6.40,99.90,521887,55,20072,-68
2019-11-08 10:18:33,6.40,6.40,6.40,99.90,483754,55,20056,-67
2019-11-08 10:19:14,6.40,6.40,6.40,99.90,473633,59,20080,-67
2019-11-08 10:19:55,6.30,6.30,6.30,99.90,521964,54,20109,-68
2019-11-08 10:20:37,6.40,6.40,6.40,99.90,487652,54,20398,-67
2019-11-08 10:21:17,6.40,6.40,6.40,99.90,473616,59,20116,-68
2019-11-08 10:21:58,6.40,6.40,6.40,99.90,473489,56,20189,-68
2019-11-08 10:22:39,6.40,6.40,6.40,99.90,473564,59,20116,-68
2019-11-08 10:23:20,6.40,6.40,6.40,99.90,521955,54,20049,-67
2019-11-08 10:24:01,6.40,6.40,6.40,99.90,473520,59,20072,-68
2019-11-08 10:24:43,6.40,6.40,6.40,99.90,521049,55,20077,-68
2019-11-08 10:25:23,6.40,6.40,6.40,99.90,473579,59,20072,-68
2019-11-08 10:26:04,6.50,6.50,6.50,99.90,483805,55,20076,-67
2019-11-08 10:26:45,6.50,6.50,6.50,99.90,490653,55,20295,-68
2019-11-08 10:27:26,6.50,6.50,6.50,99.90,521950,55,20068,-67
2019-11-08 10:28:07,6.50,6.50,6.50,99.90,473368,59,20133,-68
2019-11-08 10:28:58,6.50,6.50,6.50,99.90,521900,55,20299,-68
2019-11-08 10:29:38,6.40,6.40,6.40,99.90,489400,54,20096,-67
2019-11-08 10:30:19,6.50,6.50,6.50,99.90,491344,55,20113,-67
2019-11-08 10:31:00,6.40,6.40,6.40,99.90,481343,55,20073,-68
2019-11-08 10:31:41,6.40,6.40,6.40,99.90,522007,54,20084,-69
2019-11-08 10:32:23,6.40,6.40,6.40,99.90,494290,55,20093,-67
2019-11-08 10:33:03,6.40,6.40,6.40,99.90,521926,55,20271,-68
2019-11-08 10:33:44,6.40,6.40,6.40,99.90,473530,59,20508,-68
2019-11-08 10:34:25,6.50,6.50,6.50,99.90,473491,59,20311,-68
2019-11-08 10:35:06,6.40,6.40,6.40,99.90,473564,59,20124,-68
2019-11-08 10:35:47,6.50,6.50,6.50,99.90,495042,55,20294,-67
2019-11-08 10:36:29,6.50,6.50,6.50,99.90,473522,59,20150,-68
2019-11-08 10:37:11,6.50,6.50,6.50,99.90,473580,59,20120,-68
2019-11-08 10:37:51,6.50,6.50,6.50,99.90,479189,55,20342,-68
2019-11-08 10:38:32,6.50,6.50,6.50,99.90,483886,55,20138,-68
2019-11-08 10:39:13,6.50,6.50,6.50,99.90,521864,55,20109,-68
2019-11-08 10:39:54,6.50,6.50,6.50,99.90,514378,55,20065,-67
2019-11-08 10:40:36,6.50,6.50,6.50,99.90,482146,55,20116,-69
2019-11-08 10:41:16,6.50,6.50,6.50,99.90,473554,59,20116,-68
2019-11-08 10:41:56,6.50,6.50,6.50,99.90,521908,54,20139,-69
2019-11-08 10:42:37,6.50,6.50,6.50,99.90,497871,54,20049,-68
2019-11-08 10:43:18,6.50,6.50,6.50,99.90,522024,54,20065,-68
2019-11-08 10:43:59,6.50,6.50,6.50,99.90,503866,54,20116,-68
2019-11-08 10:44:40,6.50,6.50,6.50,99.90,497226,55,20064,-68
2019-11-08 10:45:21,6.50,6.50,6.50,99.90,490540,55,20096,-68
2019-11-08 10:46:02,6.50,6.50,6.50,99.90,518731,54,20338,-68
2019-11-08 10:46:43,6.60,6.60,6.60,99.90,521997,54,20283,-68
2019-11-08 10:47:24,6.50,6.50,6.50,99.90,522081,54,20093,-68
2019-11-08 10:48:05,6.50,6.50,6.50,99.90,521994,55,20312,-68
2019-11-08 10:48:46,6.50,6.50,6.50,99.90,478730,55,20370,-69
2019-11-08 10:49:26,6.50,6.50,6.50,99.90,522064,54,20053,-68
2019-11-08 10:50:07,6.50,6.50,6.50,99.90,522009,55,20140,-67
2019-11-08 10:50:48,6.50,6.50,6.50,99.90,501195,54,20068,-68
2019-11-08 10:51:28,6.50,6.50,6.50,99.90,522132,55,20283,-68
2019-11-08 10:52:09,6.50,6.50,6.50,99.90,515385,55,20294,-68
2019-11-08 10:52:50,6.50,6.50,6.50,99.90,473656,59,20073,-68
2019-11-08 10:53:30,6.50,6.50,6.50,99.90,521548,55,20298,-68
2019-11-08 10:54:12,6.50,6.50,6.50,99.90,509220,54,20113,-68
2019-11-08 10:54:52,6.60,6.60,6.60,99.90,473658,59,20073,-68
2019-11-08 10:55:32,6.50,6.50,6.50,99.90,518927,55,20073,-69
2019-11-08 10:56:13,6.50,6.50,6.50,99.90,508588,55,20053,-68
2019-11-08 10:56:55,6.50,6.50,6.50,99.90,521963,55,20057,-68
2019-11-08 10:57:36,6.50,6.50,6.50,99.90,473540,59,20072,-67
2019-11-08 10:58:16,6.50,6.50,6.50,99.90,500682,55,20061,-67
2019-11-08 10:58:57,6.50,6.50,6.50,99.90,510750,54,20102,-69
2019-11-08 10:59:38,6.50,6.50,6.50,99.90,522039,55,20334,-68
2019-11-08 11:00:19,6.60,6.60,6.60,99.90,521936,55,20323,-68
2019-11-08 11:01:00,6.60,6.60,6.60,99.90,473604,59,20302,-68
2019-11-08 11:01:41,6.60,6.60,6.60,99.90,473666,59,20072,-68
2019-11-08 11:02:22,6.60,6.60,6.60,99.90,473595,59,20403,-68
2019-11-08 11:03:03,6.60,6.60,6.60,99.90,473838,55,20142,-69
2019-11-08 11:03:45,6.60,6.60,6.60,99.90,521984,54,20374,-68
2019-11-08 11:04:25,6.60,6.60,6.60,99.90,473641,59,20076,-68
2019-11-08 11:05:06,6.60,6.60,6.60,99.90,473675,59,20065,-69
2019-11-08 11:05:48,6.60,6.60,6.60,99.90,510040,55,20073,-68
2019-11-08 11:06:28,6.60,6.60,6.60,99.90,473622,59,20298,-68
2019-11-08 11:07:09,6.60,6.60,6.60,99.90,490309,55,20294,-68
2019-11-08 11:07:50,6.60,6.60,6.60,99.90,502189,55,20118,-68
2019-11-08 11:08:35,6.60,6.60,6.60,99.90,512916,54,20068,-68
2019-11-08 11:09:16,6.60,6.60,6.60,99.90,494431,55,20068,-69
2019-11-08 11:09:57,6.60,6.60,6.60,99.90,488604,55,20194,-68
2019-11-08 11:10:38,6.60,6.60,6.60,99.90,473601,59,20077,-71
2019-11-08 11:11:19,6.60,6.60,6.60,99.90,473650,59,20065,-69
2019-11-08 11:12:00,6.60,6.60,6.60,99.90,505840,55,20128,-67
2019-11-08 11:12:42,6.60,6.60,6.60,99.90,479994,55,20122,-69
2019-11-08 11:13:23,6.70,6.70,6.70,99.90,473709,59,20104,-68
2019-11-08 11:14:03,6.70,6.70,6.70,99.90,515767,55,20140,-68
2019-11-08 11:14:44,6.70,6.70,6.70,99.90,473615,59,20166,-69
2019-11-08 11:15:25,6.70,6.70,6.70,99.90,473704,59,20128,-68
2019-11-08 11:16:06,6.70,6.70,6.70,99.90,483372,55,20077,-68
2019-11-08 11:16:47,6.70,6.70,6.70,99.90,522064,55,20069,-68
2019-11-08 11:17:27,6.70,6.70,6.70,99.90,476098,55,20286,-68
2019-11-08 11:18:07,6.70,6.70,6.70,99.90,492168,55,20068,-68
2019-11-08 11:18:48,6.70,6.70,6.70,99.90,522021,54,20116,-68
2019-11-08 11:19:29,6.70,6.70,6.70,99.90,490704,55,20101,-68
2019-11-08 11:20:10,6.70,6.70,6.70,99.90,479152,55,20302,-67
2019-11-08 11:20:50,6.70,6.70,6.70,99.90,473611,59,20133,-68
2019-11-08 11:21:32,6.70,6.70,6.70,99.90,518047,55,20394,-68
2019-11-08 11:22:13,6.70,6.70,6.70,99.90,508936,55,20267,-68
2019-11-08 11:22:54,6.70,6.70,6.70,99.90,522020,55,20072,-68
2019-11-08 11:23:35,6.70,6.70,6.70,99.90,521978,55,20124,-68
2019-11-08 11:24:16,6.70,6.70,6.70,99.90,495511,55,20105,-68
2019-11-08 11:24:56,6.70,6.70,6.70,99.90,490772,55,20104,-68
2019-11-08 11:25:36,6.70,6.70,6.70,99.90,494715,55,20109,-68
2019-11-08 11:26:16,6.70,6.70,6.70,99.90,494522,55,20303,-68
2019-11-08 11:26:56,6.70,6.70,6.70,99.90,522032,55,20299,-68
2019-11-08 11:27:38,6.70,6.70,6.70,99.90,473620,59,20077,-68
2019-11-08 11:28:18,6.70,6.70,6.70,99.90,499763,55,20310,-68
2019-11-08 11:28:59,6.70,6.70,6.70,99.90,503177,55,20290,-67
2019-11-08 11:29:40,6.70,6.70,6.70,99.90,511305,54,20144,-69
2019-11-08 11:30:21,6.70,6.70,6.70,99.90,476647,55,20116,-68
2019-11-08 11:31:02,6.70,6.70,6.70,99.90,482078,55,20354,-68
2019-11-08 11:31:42,6.70,6.70,6.70,99.90,521966,55,20299,-70
2019-11-08 11:32:22,6.80,6.80,6.80,99.90,501063,55,20069,-67
2019-11-08 11:33:03,6.80,6.80,6.80,99.90,522002,55,20319,-68
2019-11-08 11:33:44,6.80,6.80,6.80,99.90,522035,55,20112,-68
2019-11-08 11:34:25,6.70,6.70,6.70,99.90,497617,55,20235,-67
2019-11-08 11:35:06,6.60,6.60,6.60,99.90,494038,55,20073,-68
2019-11-08 11:35:47,6.70,6.70,6.70,99.90,508145,55,20363,-68
2019-11-08 11:36:28,6.70,6.70,6.70,99.90,484867,55,20410,-69
2019-11-08 11:37:09,6.70,6.70,6.70,99.90,522033,54,20077,-68
2019-11-08 11:37:50,6.70,6.70,6.70,99.90,474162,55,20271,-69
2019-11-08 11:38:30,6.70,6.70,6.70,99.90,498452,55,20301,-67
2019-11-08 11:39:11,6.70,6.70,6.70,99.90,496931,55,20108,-68
2019-11-08 11:39:52,6.70,6.70,6.70,99.90,519514,55,20053,-68
2019-11-08 11:40:33,6.70,6.70,6.70,99.90,484676,55,20132,-68
2019-11-08 11:41:13,6.60,6.60,6.60,99.90,481442,55,20092,-68
2019-11-08 11:41:54,6.60,6.60,6.60,99.90,494867,55,20052,-68
2019-11-08 11:42:34,6.70,6.70,6.70,99.90,512165,55,20314,-67
2019-11-08 11:43:15,6.70,6.70,6.70,99.90,515543,55,20367,-68
2019-11-08 11:43:56,6.70,6.70,6.70,99.90,491619,55,20299,-68
2019-11-08 11:44:37,6.60,6.60,6.60,99.90,500304,55,20064,-68
2019-11-08 11:45:17,6.60,6.60,6.60,99.90,476832,55,20314,-68
2019-11-08 11:45:58,6.60,6.60,6.60,99.90,476766,55,20117,-68
2019-11-08 11:46:39,6.60,6.60,6.60,99.90,491259,55,20354,-67
2019-11-08 11:47:20,6.60,6.60,6.60,99.90,473682,59,20178,-68
2019-11-08 11:48:00,6.60,6.60,6.60,99.90,521889,54,20117,-67
2019-11-08 11:48:41,6.70,6.70,6.70,99.90,487495,55,20091,-68
2019-11-08 11:49:21,6.60,6.60,6.60,99.90,485278,55,20124,-68
2019-11-08 11:50:02,6.60,6.60,6.60,99.90,506795,54,20342,-67
2019-11-08 11:50:43,6.60,6.60,6.60,99.90,476144,55,20072,-68
2019-11-08 11:51:24,6.60,6.60,6.60,99.90,491612,55,20061,-68
2019-11-08 11:52:05,6.50,6.50,6.50,99.90,522026,54,20097,-68
2019-11-08 11:52:46,6.50,6.50,6.50,99.90,479246,55,20092,-68
2019-11-08 11:53:27,6.50,6.50,6.50,99.90,473811,55,20060,-68
2019-11-08 11:54:08,6.50,6.50,6.50,99.90,516986,55,20131,-68
2019-11-08 11:54:48,6.60,6.60,6.60,99.90,521919,55,20061,-68
2019-11-08 11:55:29,6.60,6.60,6.60,99.90,495821,55,20045,-68
2019-11-08 11:56:09,6.50,6.50,6.50,99.90,488939,54,20144,-67
2019-11-08 11:56:50,6.60,6.60,6.60,99.90,473548,59,20072,-73
2019-11-08 11:57:31,6.60,6.60,6.60,99.90,512767,55,20299,-67
2019-11-08 11:58:12,6.60,6.60,6.60,99.90,473561,59,20379,-68
2019-11-08 11:58:53,6.60,6.60,6.60,99.90,501432,54,20299,-68
2019-11-08 11:59:34,6.60,6.60,6.60,99.90,491010,55,20057,-68
2019-11-08 12:00:15,6.60,6.60,6.60,99.90,521904,55,20072,-67
2019-11-08 12:00:56,6.60,6.60,6.60,99.90,495384,55,20157,-68
2019-11-08 12:01:37,6.60,6.60,6.60,99.90,480750,54,20101,-68
2019-11-08 12:02:18,6.60,6.60,6.60,99.90,473505,59,20303,-68
2019-11-08 12:02:59,6.50,6.50,6.50,99.90,522023,55,20068,-68
2019-11-08 12:03:40,6.50,6.50,6.50,99.90,487527,55,20117,-68
2019-11-08 12:04:21,6.50,6.50,6.50,99.90,478764,55,20283,-67
2019-11-08 12:05:02,6.50,6.50,6.50,99.90,500956,54,20299,-68
2019-11-08 12:05:43,6.50,6.50,6.50,99.90,489983,55,20311,-68
2019-11-08 12:06:24,6.50,6.50,6.50,99.90,490770,55,20113,-68
2019-11-08 12:07:05,6.50,6.50,6.50,99.90,494164,54,20324,-68
2019-11-08 12:07:47,6.50,6.50,6.50,99.90,521912,55,20076,-68
2019-11-08 12:08:27,6.50,6.50,6.50,99.90,521865,54,20138,-68
2019-11-08 12:09:08,6.50,6.50,6.50,99.90,497006,55,20116,-68
2019-11-08 12:09:50,6.50,6.50,6.50,99.90,473561,59,20100,-68
2019-11-08 12:10:30,6.40,6.40,6.40,99.90,473547,59,20088,-68
2019-11-08 12:11:10,6.50,6.50,6.50,99.90,476169,55,20089,-69
2019-11-08 12:11:51,6.40,6.40,6.40,99.90,479146,55,20319,-68
2019-11-08 12:12:32,6.40,6.40,6.40,99.90,486760,54,20069,-67
2019-11-08 12:13:13,6.40,6.40,6.40,99.90,522037,55,20103,-68
2019-11-08 12:13:54,6.40,6.40,6.40,99.90,474312,55,20338,-68
2019-11-08 12:14:35,6.40,6.40,6.40,99.90,521931,55,20084,-68
2019-11-08 12:15:16,6.30,6.30,6.30,99.90,473519,59,20068,-68
2019-11-08 12:15:57,6.40,6.40,6.40,99.90,496781,54,20069,-68
2019-11-08 12:16:38,6.40,6.40,6.40,99.90,473525,59,20076,-69
2019-11-08 12:17:18,6.40,6.40,6.40,99.90,521931,55,20101,-68
2019-11-08 12:17:59,6.50,6.50,6.50,99.90,474585,54,20234,-68
2019-11-08 12:18:40,6.40,6.40,6.40,99.90,510844,55,20136,-68
2019-11-08 12:19:21,6.40,6.40,6.40,99.90,521951,55,20312,-68
2019-11-08 12:20:02,6.40,6.40,6.40,99.90,521920,55,20068,-67
2019-11-08 12:20:43,6.40,6.40,6.40,99.90,521909,55,20113,-68
2019-11-08 12:21:24,6.40,6.40,6.40,99.90,477452,55,20071,-68
2019-11-08 12:22:06,6.40,6.40,6.40,99.90,521840,54,20049,-68
2019-11-08 12:22:57,6.40,6.40,6.40,99.90,498717,55,20117,-68
2019-11-08 12:25:34,6.40,6.40,6.40,99.90,484141,55,20065,-68
2019-11-08 12:26:07,6.50,6.50,6.50,99.90,480936,55,20346,-69
2019-11-08 12:26:38,6.40,6.40,6.40,99.90,476582,55,20056,-69
2019-11-08 12:27:09,6.40,6.40,6.40,99.90,522024,55,20116,-68
2019-11-08 12:27:41,6.40,6.40,6.40,99.90,491522,54,20061,-68
2019-11-08 12:28:21,6.40,6.40,6.40,99.90,473716,55,20124,-67
2019-11-08 12:29:02,6.40,6.40,6.40,99.90,528320,54,20310,-68
2019-11-08 12:29:43,6.40,6.40,6.40,99.90,529260,53,20071,-68
2019-11-08 12:30:24,6.40,6.40,6.40,99.90,488233,54,20119,-68
2019-11-08 12:31:05,6.40,6.40,6.40,99.90,489230,54,20119,-69
2019-11-08 12:31:46,6.40,6.40,6.40,99.90,483962,54,20088,-68
2019-11-08 12:32:27,6.40,6.40,6.40,99.90,479436,58,20107,-67
2019-11-08 12:33:07,6.40,6.40,6.40,99.90,509572,53,20075,-68
2019-11-08 12:33:47,6.40,6.40,6.40,99.90,502146,54,20104,-68
2019-11-08 12:34:29,6.40,6.40,6.40,99.90,491027,53,20079,-67
2019-11-08 12:35:09,6.30,6.30,6.30,99.90,511002,54,20056,-68
2019-11-08 12:35:50,6.30,6.30,6.30,99.90,529258,54,20096,-68
2019-11-08 12:36:30,6.40,6.40,6.40,99.90,529175,54,20071,-67
2019-11-08 12:37:10,6.50,6.50,6.50,99.90,529294,53,20064,-68
2019-11-08 12:37:50,6.40,6.40,6.40,99.90,505130,54,20060,-68
2019-11-08 12:38:31,6.50,6.50,6.50,99.90,486146,54,20075,-68
2019-11-08 12:39:11,6.50,6.50,6.50,99.90,529272,54,20059,-68
2019-11-08 12:39:52,6.50,6.50,6.50,99.90,529209,54,20152,-68
2019-11-08 12:40:33,6.50,6.50,6.50,99.90,490262,54,20064,-68
2019-11-08 12:41:14,6.50,6.50,6.50,99.90,479628,58,20152,-68
2019-11-08 12:41:55,6.50,6.50,6.50,99.90,529238,54,20104,-68
2019-11-08 12:42:36,6.60,6.60,6.60,99.90,505415,54,20080,-67
2019-11-08 12:43:17,6.60,6.60,6.60,99.90,509788,54,20064,-68
2019-11-08 12:43:57,6.60,6.60,6.60,99.90,513120,54,20083,-68
2019-11-08 12:44:38,6.60,6.60,6.60,99.90,490987,54,20055,-69
2019-11-08 12:45:19,6.60,6.60,6.60,99.90,479561,58,20072,-68
2019-11-08 12:46:00,6.60,6.60,6.60,99.90,529143,53,20068,-68
2019-11-08 12:46:40,6.70,6.70,6.70,99.90,498195,54,20067,-67
2019-11-08 12:47:22,6.70,6.70,6.70,99.90,529228,54,20067,-68
2019-11-08 12:48:04,6.70,6.70,6.70,99.90,479688,55,20094,-68
2019-11-08 12:48:44,6.70,6.70,6.70,99.90,529130,54,20064,-68
2019-11-08 12:49:27,6.70,6.70,6.70,99.90,529266,54,20162,-68
2019-11-08 12:50:08,6.70,6.70,6.70,99.90,507864,54,20091,-68
2019-11-08 12:50:49,6.70,6.70,6.70,99.90,529291,53,20055,-68
2019-11-08 12:51:30,6.70,6.70,6.70,99.90,529224,54,20167,-69
2019-11-08 12:52:11,6.70,6.70,6.70,99.90,479455,58,20068,-69
2019-11-08 12:52:52,6.70,6.70,6.70,99.90,529228,54,20111,-68
2019-11-08 12:53:34,6.70,6.70,6.70,99.90,529236,53,20082,-68
2019-11-08 12:54:14,6.70,6.70,6.70,99.90,479517,58,20059,-68
2019-11-08 12:54:55,6.70,6.70,6.70,99.90,511771,53,20075,-68
2019-11-08 12:55:36,6.70,6.70,6.70,99.90,529248,54,20056,-68
2019-11-08 12:56:16,6.70,6.70,6.70,99.90,487013,54,20298,-68
2019-11-08 12:56:57,6.70,6.70,6.70,99.90,495034,54,20143,-68
2019-11-08 12:57:37,6.70,6.70,6.70,99.90,508332,54,20063,-69
2019-11-08 12:58:18,6.70,6.70,6.70,99.90,499386,54,20052,-68
2019-11-08 12:58:58,6.70,6.70,6.70,99.90,529194,54,20067,-69
2019-11-08 12:59:38,6.70,6.70,6.70,99.90,529268,54,20107,-68
2019-11-08 13:00:19,6.70,6.70,6.70,99.90,503130,54,20119,-68
2019-11-08 13:01:00,6.60,6.60,6.60,99.90,529172,54,20068,-68
2019-11-08 13:01:40,6.60,6.60,6.60,99.90,529260,53,20108,-68
2019-11-08 13:02:21,6.70,6.70,6.70,99.90,512425,54,20285,-68
2019-11-08 13:03:02,6.70,6.70,6.70,99.90,490427,54,20070,-68
2019-11-08 13:03:43,6.70,6.70,6.70,99.90,510821,54,20064,-68
2019-11-08 13:04:25,6.70,6.70,6.70,99.90,491260,54,20294,-68
2019-11-08 13:05:06,6.70,6.70,6.70,99.90,479547,58,20112,-68
2019-11-08 13:05:46,6.80,6.80,6.80,99.90,505224,54,20111,-68
2019-11-08 13:06:27,6.80,6.80,6.80,99.90,529118,54,20071,-68
2019-11-08 13:07:07,6.70,6.70,6.70,99.90,529161,53,20108,-69
2019-11-08 13:07:47,6.70,6.70,6.70,99.90,506689,54,20293,-67
2019-11-08 13:08:27,6.70,6.70,6.70,99.90,499373,53,20318,-67
2019-11-08 13:09:08,6.70,6.70,6.70,99.90,512399,54,20134,-68
2019-11-08 13:09:49,6.70,6.70,6.70,99.90,527975,53,20071,-68
2019-11-08 13:10:29,6.80,6.80,6.80,99.90,479695,55,20489,-67
2019-11-08 13:11:09,6.70,6.70,6.70,99.90,479621,56,20298,-68
2019-11-08 13:11:49,6.80,6.80,6.80,99.90,511269,53,20059,-68
2019-11-08 13:12:30,6.80,6.80,6.80,99.90,479481,58,20307,-67
2019-11-08 13:13:10,6.80,6.80,6.80,99.90,517646,54,20293,-69
2019-11-08 13:13:51,6.80,6.80,6.80,99.90,479584,58,20107,-68
2019-11-08 13:14:31,6.80,6.80,6.80,99.90,484612,54,20309,-68
2019-11-08 13:15:11,6.80,6.80,6.80,99.90,505605,54,20103,-68
2019-11-08 13:15:52,6.80,6.80,6.80,99.90,529254,54,20120,-68
2019-11-08 13:16:32,6.80,6.80,6.80,99.90,482797,54,20112,-68
2019-11-08 13:17:14,6.80,6.80,6.80,99.90,507872,54,20322,-68
2019-11-08 13:17:55,6.80,6.80,6.80,99.90,502439,53,20309,-68
2019-11-08 13:18:35,6.70,6.70,6.70,99.90,529240,54,20083,-68
2019-11-08 13:19:16,6.70,6.70,6.70,99.90,479549,58,20080,-69
2019-11-08 13:19:57,6.70,6.70,6.70,99.90,529190,54,20084,-68
2019-11-08 13:20:37,6.70,6.70,6.70,99.90,516986,54,20071,-68
2019-11-08 13:21:17,6.80,6.80,6.80,99.90,529163,54,20331,-69
2019-11-08 13:21:58,6.80,6.80,6.80,99.90,488562,54,20075,-68
2019-11-08 13:22:38,6.80,6.80,6.80,99.90,489538,54,20059,-67
2019-11-08 13:23:19,6.80,6.80,6.80,99.90,529288,54,20107,-68
2019-11-08 13:23:59,6.90,6.90,6.90,99.90,513775,54,20100,-68
2019-11-08 13:24:39,6.90,6.90,6.90,99.90,493852,54,20111,-68
2019-11-08 13:25:19,6.80,6.80,6.80,99.90,479528,58,20290,-68
2019-11-08 13:25:59,6.80,6.80,6.80,99.90,526711,54,20159,-67
2019-11-08 13:26:40,6.80,6.80,6.80,99.90,529164,53,20135,-68
2019-11-08 13:27:21,6.70,6.70,6.70,99.90,522447,54,20333,-68
2019-11-08 13:28:01,6.70,6.70,6.70,99.90,479475,58,20349,-67
2019-11-08 13:28:42,6.60,6.60,6.60,99.90,529195,53,20115,-68
2019-11-08 13:29:22,6.60,6.60,6.60,99.90,528467,54,20111,-68
2019-11-08 13:30:03,6.60,6.60,6.60,99.90,500338,54,20318,-68
2019-11-08 13:30:44,6.60,6.60,6.60,99.90,481025,54,20064,-68
2019-11-08 13:31:24,6.60,6.60,6.60,99.90,493226,54,20072,-68
2019-11-08 13:32:04,6.50,6.50,6.50,99.90,501375,54,20123,-68
2019-11-08 13:32:44,6.50,6.50,6.50,99.90,529208,54,20119,-68
2019-11-08 13:33:25,6.50,6.50,6.50,99.90,529163,53,20079,-68
2019-11-08 13:34:06,6.50,6.50,6.50,99.90,529269,54,20068,-67
2019-11-08 13:34:46,6.50,6.50,6.50,99.90,496242,54,20067,-68
2019-11-08 13:35:26,6.50,6.50,6.50,99.90,503799,54,20052,-68
2019-11-08 13:36:06,6.50,6.50,6.50,99.90,529116,53,20060,-67
2019-11-08 13:36:46,6.40,6.40,6.40,99.90,513487,54,20063,-68
2019-11-08 13:37:27,6.40,6.40,6.40,99.90,518063,54,20322,-67
2019-11-08 13:38:07,6.40,6.40,6.40,99.90,480885,54,20412,-68
2019-11-08 13:38:47,6.40,6.40,6.40,99.90,482772,54,20140,-68
2019-11-08 13:39:28,6.40,6.40,6.40,99.90,529202,54,20131,-68
2019-11-08 13:40:08,6.40,6.40,6.40,99.90,511869,54,20177,-69
2019-11-08 13:40:49,6.40,6.40,6.40,99.90,503713,54,20109,-68
2019-11-08 13:41:29,6.40,6.40,6.40,99.90,529252,54,20119,-68
2019-11-08 13:42:10,6.40,6.40,6.40,99.90,529118,53,20111,-68
2019-11-08 13:42:50,6.40,6.40,6.40,99.90,490295,54,20063,-68
2019-11-08 13:43:30,6.40,6.40,6.40,99.90,529196,54,20056,-69
2019-11-08 13:44:11,6.50,6.50,6.50,99.90,490747,54,20067,-68
2019-11-08 13:44:51,6.50,6.50,6.50,99.90,529281,54,20108,-69
2019-11-08 13:45:31,6.50,6.50,6.50,99.90,529227,54,20108,-68
2019-11-08 13:46:12,6.60,6.60,6.60,99.90,508478,54,20059,-75
2019-11-08 13:46:52,6.50,6.50,6.50,99.90,529246,53,20322,-68
2019-11-08 13:47:33,6.50,6.50,6.50,99.90,516427,53,20059,-67
2019-11-08 13:48:13,6.50,6.50,6.50,99.90,514410,53,20112,-67
2019-11-08 13:48:53,6.60,6.60,6.60,99.90,529187,54,20063,-68
2019-11-08 13:49:34,6.60,6.60,6.60,99.90,529286,54,20111,-68
2019-11-08 13:50:14,6.60,6.60,6.60,99.90,512642,54,20060,-68
2019-11-08 13:50:55,6.60,6.60,6.60,99.90,521225,54,20181,-68
2019-11-08 13:51:36,6.60,6.60,6.60,99.90,529138,54,20144,-68
2019-11-08 13:52:16,6.60,6.60,6.60,99.90,482712,54,20294,-68
2019-11-08 13:52:56,6.50,6.50,6.50,99.90,529241,54,20095,-68
2019-11-08 13:53:37,6.60,6.60,6.60,99.90,501284,54,20131,-69
2019-11-08 13:54:17,6.50,6.50,6.50,99.90,499617,54,20293,-68
2019-11-08 13:54:57,6.50,6.50,6.50,99.90,483090,54,20075,-68
2019-11-08 13:55:39,6.50,6.50,6.50,99.90,529261,54,20063,-68
2019-11-08 13:56:19,6.60,6.60,6.60,99.90,529203,54,20082,-67
2019-11-08 13:56:59,6.60,6.60,6.60,99.90,529239,54,20297,-68
2019-11-08 13:57:39,6.50,6.50,6.50,99.90,485781,54,20297,-67
2019-11-08 13:58:19,6.60,6.60,6.60,99.90,529109,53,20143,-69
2019-11-08 13:59:00,6.60,6.60,6.60,99.90,529182,54,20269,-68
2019-11-08 13:59:41,6.60,6.60,6.60,99.90,479482,58,20060,-68
2019-11-08 14:00:21,6.60,6.60,6.60,99.90,501006,54,20298,-67
2019-11-08 14:01:05,6.50,6.50,6.50,99.90,529235,54,20181,-68
2019-11-08 14:01:56,6.60,6.60,6.60,99.90,529174,54,20100,-68
2019-11-08 14:02:50,6.60,6.60,6.60,99.90,494778,54,20175,-68
2019-11-08 14:03:31,6.60,6.60,6.60,99.90,527451,53,20091,-68
2019-11-08 14:04:32,6.60,6.60,6.60,99.90,529104,53,20104,-67
2019-11-08 14:05:16,6.60,6.60,6.60,99.90,529160,54,20060,-68
2019-11-08 14:06:00,6.50,6.50,6.50,99.90,522022,54,20104,-67
2019-11-08 14:06:42,6.50,6.50,6.50,99.90,529178,54,20091,-68
2019-11-08 14:07:23,6.50,6.50,6.50,99.90,507619,54,20288,-69
2019-11-08 14:08:04,6.50,6.50,6.50,99.90,496835,54,20055,-67
2019-11-08 14:08:44,6.50,6.50,6.50,99.90,529177,54,20123,-68
2019-11-08 14:09:26,6.40,6.40,6.40,99.90,521430,54,20108,-68
2019-11-08 14:10:07,6.40,6.40,6.40,99.90,493938,54,20067,-68
2019-11-08 14:10:47,6.40,6.40,6.40,99.90,529212,53,20354,-68
2019-11-08 14:11:28,6.40,6.40,6.40,99.90,480455,54,20111,-68
2019-11-08 14:12:09,6.40,6.40,6.40,99.90,479507,58,20059,-69
2019-11-08 14:12:49,6.40,6.40,6.40,99.90,523219,53,20166,-68
2019-11-08 14:13:29,6.40,6.40,6.40,99.90,529229,54,20228,-68
2019-11-08 14:14:09,6.40,6.40,6.40,99.90,529205,54,20063,-69
2019-11-08 14:14:50,6.40,6.40,6.40,99.90,529152,53,20123,-68
2019-11-08 14:15:30,6.40,6.40,6.40,99.90,493997,54,20071,-68
2019-11-08 14:16:11,6.40,6.40,6.40,99.90,518860,53,20079,-67
2019-11-08 14:16:51,6.40,6.40,6.40,99.90,529155,53,20175,-67
2019-11-08 14:17:32,6.40,6.40,6.40,99.90,518266,53,20083,-67
2019-11-08 14:18:12,6.40,6.40,6.40,99.90,507759,54,20366,-67
2019-11-08 14:18:53,6.40,6.40,6.40,99.90,499857,54,20064,-68
2019-11-08 14:19:34,6.40,6.40,6.40,99.90,515079,53,20076,-68
2019-11-08 14:20:14,6.40,6.40,6.40,99.90,512640,54,20382,-67
2019-11-08 14:20:55,6.40,6.40,6.40,99.90,529150,53,20076,-68
2019-11-08 14:21:36,6.40,6.40,6.40,99.90,521541,54,20345,-68
2019-11-08 14:22:16,6.50,6.50,6.50,99.90,493887,54,20065,-67
2019-11-08 14:22:56,6.50,6.50,6.50,99.90,500339,54,20124,-68
2019-11-08 14:23:37,6.50,6.50,6.50,99.90,529211,53,20286,-68
2019-11-08 14:24:18,6.40,6.40,6.40,99.90,499347,54,20075,-68
2019-11-08 14:24:58,6.50,6.50,6.50,99.90,529268,53,20075,-69
2019-11-08 14:25:39,6.40,6.40,6.40,99.90,493308,54,20111,-68
2019-11-08 14:26:20,6.40,6.40,6.40,99.90,529095,53,20144,-67
2019-11-08 14:27:00,6.40,6.40,6.40,99.90,496545,54,20123,-68
2019-11-08 14:27:40,6.40,6.40,6.40,99.90,527652,54,20111,-67
2019-11-08 14:28:20,6.40,6.40,6.40,99.90,511088,53,20368,-68
2019-11-08 14:29:00,6.40,6.40,6.40,99.90,482058,54,20318,-69
2019-11-08 14:29:41,6.40,6.40,6.40,99.90,528362,53,20092,-68
2019-11-08 14:30:22,6.40,6.40,6.40,99.90,511661,54,20329,-68
2019-11-08 14:31:03,6.40,6.40,6.40,99.90,507932,54,20302,-68
2019-11-08 14:31:43,6.40,6.40,6.40,99.90,499259,54,20282,-68
2019-11-08 14:32:23,6.40,6.40,6.40,99.90,499102,54,20118,-67
2019-11-08 14:33:04,6.40,6.40,6.40,99.90,515229,54,20361,-68
2019-11-08 14:33:45,6.40,6.40,6.40,99.90,510107,54,20051,-67
2019-11-08 14:34:26,6.40,6.40,6.40,99.90,479496,58,20141,-67
2019-11-08 14:35:06,6.40,6.40,6.40,99.90,480897,54,20063,-68
2019-11-08 14:35:47,6.40,6.40,6.40,99.90,529225,53,20075,-68
2019-11-08 14:36:28,6.40,6.40,6.40,99.90,482627,54,20301,-68
2019-11-08 14:37:09,6.40,6.40,6.40,99.90,529264,54,20115,-68
2019-11-08 14:37:50,6.40,6.40,6.40,99.90,488295,54,20115,-67
2019-11-08 14:38:31,6.40,6.40,6.40,99.90,494455,54,20110,-68
2019-11-08 14:39:11,6.40,6.40,6.40,99.90,484311,54,20149,-68
2019-11-08 14:39:51,6.40,6.40,6.40,99.90,522407,54,20079,-67
2019-11-08 14:40:32,6.40,6.40,6.40,99.90,500139,54,20067,-69
2019-11-08 14:41:12,6.40,6.40,6.40,99.90,508214,53,20048,-68
2019-11-08 14:41:52,6.40,6.40,6.40,99.90,508511,54,20072,-68
2019-11-08 14:42:32,6.50,6.50,6.50,99.90,493990,53,20063,-68
2019-11-08 14:43:12,6.40,6.40,6.40,99.90,490248,54,20068,-68
2019-11-08 14:43:52,6.40,6.40,6.40,99.90,483414,54,20151,-67
2019-11-08 14:44:32,6.40,6.40,6.40,99.90,491340,54,20072,-68
2019-11-08 14:45:13,6.40,6.40,6.40,99.90,529230,54,20097,-68
2019-11-08 14:45:53,6.40,6.40,6.40,99.90,479636,58,20067,-68
2019-11-08 14:46:33,6.40,6.40,6.40,99.90,480467,54,20074,-68
2019-11-08 14:47:14,6.40,6.40,6.40,99.90,529177,54,20141,-69
2019-11-08 14:47:55,6.40,6.40,6.40,99.90,529009,54,20079,-68
2019-11-08 14:48:35,6.40,6.40,6.40,99.90,529211,54,20076,-69
2019-11-08 14:49:15,6.40,6.40,6.40,99.90,529214,54,20111,-68
2019-11-08 14:49:55,6.40,6.40,6.40,99.90,529214,53,20111,-69
2019-11-08 14:50:36,6.50,6.50,6.50,99.90,496841,54,20263,-68
2019-11-08 14:51:17,6.40,6.40,6.40,99.90,516407,54,20167,-68
2019-11-08 14:51:58,6.40,6.40,6.40,99.90,529203,54,20072,-68
2019-11-08 14:52:38,6.40,6.40,6.40,99.90,489628,54,20118,-68
2019-11-08 14:53:18,6.40,6.40,6.40,99.90,529293,54,20071,-68
2019-11-08 14:53:59,6.40,6.40,6.40,99.90,529205,53,20060,-68
2019-11-08 14:54:41,6.40,6.40,6.40,99.90,505093,54,20438,-67
2019-11-08 14:55:23,6.40,6.40,6.40,99.90,521100,54,20122,-67
2019-11-08 14:56:03,6.30,6.30,6.30,99.90,529293,54,20107,-68
2019-11-08 14:56:43,6.40,6.40,6.40,99.90,524564,53,20099,-68
2019-11-08 14:57:24,6.40,6.40,6.40,99.90,479621,58,20139,-68
2019-11-08 14:58:04,6.40,6.40,6.40,99.90,521080,54,20068,-69
2019-11-08 14:58:44,6.30,6.30,6.30,99.90,529126,54,20429,-68
2019-11-08 14:59:24,6.30,6.30,6.30,99.90,529178,54,20126,-67
2019-11-08 15:00:04,6.30,6.30,6.30,99.90,529150,53,20297,-67
2019-11-08 15:00:44,6.30,6.30,6.30,99.90,529214,54,20064,-68
2019-11-08 15:01:25,6.30,6.30,6.30,99.90,479518,58,20059,-68
2019-11-08 15:02:05,6.30,6.30,6.30,99.90,519126,54,20219,-68
2019-11-08 15:02:45,6.30,6.30,6.30,99.90,486296,54,20063,-68
2019-11-08 15:03:26,6.30,6.30,6.30,99.90,529239,54,20168,-68
2019-11-08 15:04:06,6.30,6.30,6.30,99.90,529194,54,20249,-67
2019-11-08 15:04:47,6.30,6.30,6.30,99.90,529175,54,20122,-68
2019-11-08 15:05:28,6.30,6.30,6.30,99.90,504781,54,20060,-68
2019-11-08 15:06:08,6.30,6.30,6.30,99.90,529154,53,20072,-67
2019-11-08 15:06:49,6.30,6.30,6.30,99.90,529120,53,20314,-67
2019-11-08 15:07:31,6.30,6.30,6.30,99.90,529122,54,20115,-67
2019-11-08 15:08:12,6.30,6.30,6.30,99.90,479460,58,20068,-67
2019-11-08 15:08:53,6.30,6.30,6.30,99.90,529154,54,20092,-68
2019-11-08 15:09:34,6.30,6.30,6.30,99.90,529161,54,20059,-68
2019-11-08 15:10:15,6.30,6.30,6.30,99.90,529143,54,20338,-67
2019-11-08 15:10:55,6.30,6.30,6.30,99.90,508469,53,20051,-68
2019-11-08 15:11:35,6.30,6.30,6.30,99.90,529276,54,20062,-69
2019-11-08 15:12:16,6.30,6.30,6.30,99.90,479548,58,20120,-68
2019-11-08 15:12:57,6.30,6.30,6.30,99.90,487301,54,20067,-68
2019-11-08 15:13:37,6.30,6.30,6.30,99.90,529232,54,20063,-68
2019-11-08 15:14:18,6.20,6.20,6.20,99.90,529199,54,20072,-67
2019-11-08 15:14:59,6.30,6.30,6.30,99.90,529215,54,20067,-68
2019-11-08 15:15:40,6.20,6.20,6.20,99.90,493182,54,20073,-68
2019-11-08 15:16:21,6.20,6.20,6.20,99.90,518920,54,20345,-67
2019-11-08 15:17:01,6.20,6.20,6.20,99.90,529155,54,20083,-68
2019-11-08 15:17:41,6.20,6.20,6.20,99.90,529116,54,20063,-67
2019-11-08 15:18:21,6.20,6.20,6.20,99.90,529104,53,20116,-67
2019-11-08 15:19:02,6.20,6.20,6.20,99.90,516352,54,20115,-68
2019-11-08 15:19:44,6.20,6.20,6.20,99.90,499640,53,20305,-68
2019-11-08 15:20:24,6.20,6.20,6.20,99.90,529033,54,20079,-67
2019-11-08 15:21:04,6.20,6.20,6.20,99.90,529217,54,20068,-68
2019-11-08 15:21:45,6.10,6.10,6.10,99.90,529231,53,20084,-68
2019-11-08 15:22:26,6.10,6.10,6.10,99.90,488365,54,20293,-68
2019-11-08 15:23:07,6.10,6.10,6.10,99.90,484680,54,20075,-68
2019-11-08 15:23:47,6.10,6.10,6.10,99.90,529223,54,20322,-67
2019-11-08 15:24:28,6.10,6.10,6.10,99.90,499155,54,20043,-67
2019-11-08 15:25:09,6.10,6.10,6.10,99.90,529178,54,20301,-68
2019-11-08 15:25:50,6.10,6.10,6.10,99.90,529137,54,20075,-68
2019-11-08 15:26:30,6.10,6.10,6.10,99.90,494654,54,20330,-67
2019-11-08 15:27:11,6.00,6.00,6.00,99.90,513495,53,20072,-68
2019-11-08 15:27:52,6.00,6.00,6.00,99.90,529130,54,20107,-67
2019-11-08 15:28:32,5.90,5.90,5.90,99.90,499287,54,20068,-68
2019-11-08 15:29:13,5.90,5.90,5.90,99.90,480351,54,20067,-67
2019-11-08 15:29:53,5.90,5.90,5.90,99.90,491837,54,20079,-68
2019-11-08 15:30:33,5.90,5.90,5.90,99.90,489597,54,20293,-67
2019-11-08 15:31:13,5.90,5.90,5.90,99.90,529337,53,20358,-68
2019-11-08 15:31:53,5.80,5.80,5.80,99.90,494973,53,20160,-68
2019-11-08 15:32:33,5.80,5.80,5.80,99.90,479641,55,20063,-67
2019-11-08 15:33:13,5.80,5.80,5.80,99.90,529259,54,20119,-67
2019-11-08 15:33:53,5.80,5.80,5.80,99.90,483572,54,20059,-68
2019-11-08 15:34:34,5.80,5.80,5.80,99.90,505813,54,20066,-67
2019-11-08 15:35:14,5.80,5.80,5.80,99.90,488778,54,20108,-67
2019-11-08 15:35:55,5.80,5.80,5.80,99.90,500611,54,20107,-67
2019-11-08 15:36:35,5.70,5.70,5.70,99.90,483729,54,20180,-67
2019-11-08 15:37:15,5.70,5.70,5.70,99.90,480654,54,20075,-67
2019-11-08 15:37:55,5.70,5.70,5.70,99.90,490445,54,20299,-67
2019-11-08 15:38:35,5.70,5.70,5.70,99.90,486318,54,20079,-68
2019-11-08 15:39:16,5.70,5.70,5.70,99.90,492298,54,20111,-67
2019-11-08 15:39:58,5.70,5.70,5.70,99.90,529181,53,20068,-67
2019-11-08 15:40:38,5.70,5.70,5.70,99.90,479397,58,20116,-68
2019-11-08 15:41:18,5.70,5.70,5.70,99.90,529217,54,20298,-68
2019-11-08 15:41:58,5.70,5.70,5.70,99.90,529070,54,20266,-68
2019-11-08 15:42:38,5.70,5.70,5.70,99.90,518437,54,20108,-67
2019-11-08 15:43:18,5.70,5.70,5.70,99.90,529202,54,20079,-67
2019-11-08 15:43:58,5.60,5.60,5.60,99.90,480257,54,20088,-68
2019-11-08 15:44:38,5.60,5.60,5.60,99.90,479999,54,20100,-67
2019-11-08 15:45:19,5.60,5.60,5.60,99.90,511311,53,20051,-68
2019-11-08 15:46:00,5.60,5.60,5.60,99.90,516312,53,20051,-68
2019-11-08 15:46:40,5.60,5.60,5.60,99.90,529284,53,20165,-68
2019-11-08 15:47:21,5.60,5.60,5.60,99.90,503420,54,20068,-68
2019-11-08 15:48:01,5.60,5.60,5.60,99.90,523913,54,20342,-67
2019-11-08 15:48:41,5.60,5.60,5.60,99.90,529208,53,20353,-67
2019-11-08 15:49:21,5.60,5.60,5.60,99.90,529293,54,20115,-68
2019-11-08 15:50:01,5.60,5.60,5.60,99.90,489088,54,20111,-68
2019-11-08 15:50:42,5.60,5.60,5.60,99.90,529231,53,20072,-68
2019-11-08 15:51:22,5.60,5.60,5.60,99.90,493654,53,20111,-67
2019-11-08 15:52:02,5.60,5.60,5.60,99.90,522365,53,20093,-67
2019-11-08 15:52:42,5.60,5.60,5.60,99.90,529190,54,21284,-67
2019-11-08 15:53:22,5.60,5.60,5.60,99.90,529241,53,20088,-68
2019-11-08 15:54:02,5.60,5.60,5.60,99.90,524290,54,20103,-67
2019-11-08 15:54:43,5.60,5.60,5.60,99.90,529221,53,20322,-68
2019-11-08 15:55:24,5.60,5.60,5.60,99.90,529275,54,20056,-68
2019-11-08 15:56:04,5.60,5.60,5.60,99.90,510803,54,20063,-67
2019-11-08 15:56:44,5.60,5.60,5.60,99.90,502402,54,20083,-67
2019-11-08 15:57:24,5.60,5.60,5.60,99.90,490523,54,20144,-68
2019-11-08 15:58:05,5.60,5.60,5.60,99.90,482701,54,20071,-67
2019-11-08 15:58:45,5.60,5.60,5.60,99.90,479950,53,20063,-68
2019-11-08 15:59:25,5.60,5.60,5.60,99.90,509664,54,20119,-68
2019-11-08 16:00:05,5.60,5.60,5.60,99.90,529196,53,20362,-67
2019-11-08 16:00:46,5.60,5.60,5.60,99.90,500795,54,20342,-67
2019-11-08 16:01:26,5.60,5.60,5.60,99.90,479502,58,20103,-68
2019-11-08 16:02:07,5.60,5.60,5.60,99.90,492712,54,20083,-67
2019-11-08 16:02:48,5.60,5.60,5.60,99.90,529057,54,20379,-68
2019-11-08 16:03:29,5.60,5.60,5.60,99.90,529255,53,20123,-67
2019-11-08 16:04:10,5.60,5.60,5.60,99.90,529119,53,20060,-67
2019-11-08 16:04:50,5.60,5.60,5.60,99.90,529117,53,20063,-68
2019-11-08 16:05:30,5.60,5.60,5.60,99.90,529151,54,20071,-68
2019-11-08 16:06:10,5.60,5.60,5.60,99.90,483420,54,20079,-68
2019-11-08 16:06:51,5.60,5.60,5.60,99.90,515068,54,20068,-67
2019-11-08 16:07:31,5.60,5.60,5.60,99.90,529202,54,20115,-67
2019-11-08 16:08:12,5.60,5.60,5.60,99.90,499855,53,20080,-67
2019-11-08 16:08:53,5.60,5.60,5.60,99.90,492867,54,20115,-68
2019-11-08 16:09:33,5.60,5.60,5.60,99.90,495706,54,20123,-68
2019-11-08 16:10:13,5.60,5.60,5.60,99.90,509985,54,20071,-67
2019-11-08 16:10:54,5.60,5.60,5.60,99.90,529141,54,20051,-67
2019-11-08 16:11:36,5.60,5.60,5.60,99.90,529262,53,20064,-68
2019-11-08 16:12:16,5.60,5.60,5.60,99.90,498141,53,20282,-67
2019-11-08 16:12:56,5.60,5.60,5.60,99.90,529168,54,20153,-68
2019-11-08 16:13:37,5.60,5.60,5.60,99.90,485595,54,20306,-68
2019-11-08 16:14:17,5.60,5.60,5.60,99.90,529129,54,20067,-67
2019-11-08 16:14:57,5.60,5.60,5.60,99.90,529214,54,20079,-68
2019-11-08 16:15:37,5.60,5.60,5.60,99.90,529243,54,20112,-68
2019-11-08 16:16:17,5.60,5.60,5.60,99.90,489162,54,20119,-67
2019-11-08 16:16:57,5.60,5.60,5.60,99.90,503268,54,20107,-68
2019-11-08 16:17:37,5.60,5.60,5.60,99.90,494518,54,20171,-67
2019-11-08 16:18:17,5.60,5.60,5.60,99.90,479488,58,20334,-67
2019-11-08 16:18:57,5.60,5.60,5.60,99.90,479585,58,20396,-68
2019-11-08 16:19:38,5.60,5.60,5.60,99.90,508770,54,20373,-68
2019-11-08 16:20:18,5.50,5.50,5.50,99.90,488620,54,20055,-68
2019-11-08 16:20:58,5.50,5.50,5.50,99.90,529157,54,20052,-68
2019-11-08 16:21:38,5.60,5.60,5.60,99.90,512183,53,20298,-67
2019-11-08 16:22:18,5.50,5.50,5.50,99.90,525196,54,20107,-67
2019-11-08 16:22:59,5.50,5.50,5.50,99.90,526156,54,20346,-67
2019-11-08 16:23:39,5.50,5.50,5.50,99.90,524796,53,20071,-68
2019-11-08 16:24:20,5.50,5.50,5.50,99.90,503644,53,20231,-67
2019-11-08 16:25:00,5.50,5.50,5.50,99.90,508705,53,20053,-68
2019-11-08 16:25:40,5.40,5.40,5.40,99.90,529209,53,20119,-68
2019-11-08 16:26:20,5.50,5.50,5.50,99.90,508938,54,20174,-67
2019-11-08 16:27:00,5.40,5.40,5.40,99.90,487109,54,20103,-67
2019-11-08 16:27:40,5.40,5.40,5.40,99.90,503477,54,20095,-67
2019-11-08 16:28:20,5.40,5.40,5.40,99.90,494621,54,20083,-67
2019-11-08 16:29:01,5.40,5.40,5.40,99.90,506442,54,20047,-68
2019-11-08 16:29:41,5.40,5.40,5.40,99.90,479698,55,20182,-68
2019-11-08 16:30:21,5.40,5.40,5.40,99.90,500851,54,20119,-67
2019-11-08 16:31:02,5.40,5.40,5.40,99.90,529117,54,20104,-68
2019-11-08 16:31:43,5.40,5.40,5.40,99.90,490149,53,20103,-68
2019-11-08 16:32:23,5.40,5.40,5.40,99.90,479490,58,20090,-68
2019-11-08 16:33:03,5.30,5.30,5.30,99.90,491019,54,20294,-68
2019-11-08 16:33:43,5.30,5.30,5.30,99.90,529180,53,20044,-68
2019-11-08 16:34:23,5.30,5.30,5.30,99.90,489613,54,20096,-67
2019-11-08 16:35:03,5.30,5.30,5.30,99.90,501722,54,20111,-68
2019-11-08 16:35:44,5.30,5.30,5.30,99.90,529161,53,20052,-67
2019-11-08 16:36:24,5.30,5.30,5.30,99.90,496080,54,20115,-67
2019-11-08 16:37:05,5.30,5.30,5.30,99.90,500283,54,20118,-68
2019-11-08 16:37:45,5.30,5.30,5.30,99.90,514440,54,20064,-67
2019-11-08 16:38:26,5.30,5.30,5.30,99.90,485419,54,20376,-67
2019-11-08 16:39:08,5.30,5.30,5.30,99.90,479689,55,20337,-68
2019-11-08 16:39:48,5.30,5.30,5.30,99.90,500294,54,20111,-68
2019-11-08 16:40:28,5.30,5.30,5.30,99.90,479392,58,20059,-68
2019-11-08 16:41:08,5.30,5.30,5.30,99.90,495527,54,20138,-68
2019-11-08 16:41:48,5.20,5.20,5.20,99.90,529269,54,20286,-68
2019-11-08 16:42:28,5.20,5.20,5.20,99.90,489632,54,20067,-68
2019-11-08 16:43:08,5.20,5.20,5.20,99.90,480975,54,20068,-68
2019-11-08 16:43:48,5.20,5.20,5.20,99.90,512918,54,20072,-68
2019-11-08 16:44:28,5.20,5.20,5.20,99.90,480832,54,20302,-67
2019-11-08 16:45:08,5.20,5.20,5.20,99.90,497247,54,20353,-67
2019-11-08 16:45:49,5.20,5.20,5.20,99.90,529131,54,20071,-67
2019-11-08 16:46:29,5.20,5.20,5.20,99.90,504440,54,20127,-67
2019-11-08 16:47:10,5.20,5.20,5.20,99.90,493761,54,20310,-68
2019-11-08 16:47:50,5.20,5.20,5.20,99.90,529098,54,20107,-67
2019-11-08 16:48:31,5.20,5.20,5.20,99.90,491382,54,20067,-67
2019-11-08 16:49:11,5.20,5.20,5.20,99.90,529210,54,20139,-68
2019-11-08 16:49:52,5.10,5.10,5.10,99.90,492715,54,20067,-68
2019-11-08 16:50:33,5.20,5.20,5.20,99.90,507632,54,20120,-67
2019-11-08 16:51:13,5.10,5.10,5.10,99.90,500463,53,20147,-68
2019-11-08 16:51:53,5.10,5.10,5.10,99.90,529234,54,20076,-68
2019-11-08 16:52:34,5.10,5.10,5.10,99.90,492025,54,20116,-67
2019-11-08 16:53:15,5.10,5.10,5.10,99.90,529193,54,20270,-68
2019-11-08 16:53:55,5.10,5.10,5.10,99.90,487488,54,20333,-68
2019-11-08 16:54:36,5.10,5.10,5.10,99.90,529172,54,20083,-67
2019-11-08 16:55:16,5.10,5.10,5.10,99.90,479607,58,20064,-68
2019-11-08 16:55:56,5.10,5.10,5.10,99.90,529174,54,20060,-68
2019-11-08 16:56:36,5.10,5.10,5.10,99.90,529171,53,20126,-67
2019-11-08 16:57:18,5.10,5.10,5.10,99.90,518800,54,20083,-68
2019-11-08 16:58:00,5.10,5.10,5.10,99.90,500130,54,20064,-67
2019-11-08 16:58:41,5.10,5.10,5.10,99.90,494645,54,20139,-67
2019-11-08 16:59:21,5.10,5.10,5.10,99.90,519488,54,20298,-68
2019-11-08 17:00:01,5.10,5.10,5.10,99.90,479508,58,20063,-67
2019-11-08 17:00:41,5.10,5.10,5.10,99.90,504926,54,20169,-67
2019-11-08 17:01:22,5.00,5.00,5.00,99.90,529292,54,20112,-68
2019-11-08 17:02:02,5.00,5.00,5.00,99.90,524338,53,20386,-67
2019-11-08 17:02:43,5.00,5.00,5.00,99.90,508102,54,20103,-67
2019-11-08 17:03:23,5.00,5.00,5.00,99.90,480028,54,20310,-68
2019-11-08 17:04:04,5.00,5.00,5.00,99.90,496615,54,20123,-68
2019-11-08 17:04:45,5.00,5.00,5.00,99.90,487589,54,20274,-68
2019-11-08 17:05:27,5.00,5.00,5.00,99.90,529200,53,20084,-68
2019-11-08 17:06:07,5.00,5.00,5.00,99.90,523073,54,20294,-67
2019-11-08 17:06:47,4.90,4.90,4.90,99.90,529187,54,20107,-68
2019-11-08 17:07:27,4.90,4.90,4.90,99.90,529199,54,20067,-67
2019-11-08 17:08:07,4.90,4.90,4.90,99.90,485509,54,20289,-67
2019-11-08 17:08:47,4.80,4.80,4.80,99.90,507264,54,20129,-68
2019-11-08 17:09:27,4.80,4.80,4.80,99.90,525648,54,20059,-68
2019-11-08 17:10:07,4.80,4.80,4.80,99.90,515971,53,20063,-68
2019-11-08 17:10:48,4.80,4.80,4.80,99.90,529148,54,20294,-67
2019-11-08 17:11:29,4.80,4.80,4.80,99.90,529222,53,20104,-68
2019-11-08 17:12:09,4.80,4.80,4.80,99.90,515359,54,20104,-67
2019-11-08 17:12:49,4.80,4.80,4.80,99.90,503478,54,20052,-68
2019-11-08 17:13:30,4.80,4.80,4.80,99.90,529261,54,20108,-68
2019-11-08 17:14:10,4.80,4.80,4.80,99.90,483724,54,20068,-67
2019-11-08 17:14:50,4.80,4.80,4.80,99.90,529171,54,20349,-68
2019-11-08 17:15:30,4.80,4.80,4.80,99.90,498113,54,20067,-68
2019-11-08 17:16:10,4.70,4.70,4.70,99.90,529153,54,20326,-68
2019-11-08 17:16:51,4.80,4.80,4.80,99.90,483833,54,20115,-68
2019-11-08 17:17:32,4.70,4.70,4.70,99.90,481744,53,20075,-67
2019-11-08 17:18:12,4.80,4.80,4.80,99.90,504164,54,20115,-67
2019-11-08 17:18:52,4.80,4.80,4.80,99.90,529141,53,20342,-68
2019-11-08 17:19:32,4.80,4.80,4.80,99.90,529171,53,20309,-68
2019-11-08 17:20:13,4.80,4.80,4.80,99.90,507829,54,20135,-67
2019-11-08 17:20:53,4.80,4.80,4.80,99.90,529177,54,20060,-69
2019-11-08 17:21:34,4.80,4.80,4.80,99.90,529221,54,20044,-67
2019-11-08 17:22:14,4.80,4.80,4.80,99.90,504545,54,20063,-67
2019-11-08 17:22:56,4.80,4.80,4.80,99.90,479466,58,20056,-68
2019-11-08 17:23:36,4.80,4.80,4.80,99.90,507857,54,20127,-68
2019-11-08 17:24:16,4.80,4.80,4.80,99.90,517533,54,20068,-67
2019-11-08 17:24:57,4.80,4.80,4.80,99.90,529172,53,20059,-68
2019-11-08 17:25:37,4.80,4.80,4.80,99.90,487975,54,20290,-67
2019-11-08 17:26:28,4.80,4.80,4.80,99.90,516078,54,20286,-68
2019-11-08 17:27:14,4.80,4.80,4.80,99.90,529171,54,20060,-68
2019-11-08 17:28:00,4.80,4.80,4.80,99.90,479998,54,20071,-68
2019-11-08 17:28:41,4.80,4.80,4.80,99.90,529178,54,20063,-67
2019-11-08 17:29:21,4.80,4.80,4.80,99.90,479490,58,20060,-68
2019-11-08 17:30:01,4.80,4.80,4.80,99.90,519122,54,20344,-67
2019-11-08 17:30:42,4.80,4.80,4.80,99.90,484068,54,20071,-68
2019-11-08 17:31:22,4.70,4.70,4.70,99.90,529212,54,20051,-68
2019-11-08 17:32:02,4.70,4.70,4.70,99.90,518626,53,20302,-69
2019-11-08 17:32:42,4.70,4.70,4.70,99.90,526874,54,20060,-68
2019-11-08 17:33:22,4.70,4.70,4.70,99.90,506677,54,20068,-68
2019-11-08 17:34:02,4.70,4.70,4.70,99.90,515447,54,20059,-67
2019-11-08 17:34:42,4.70,4.70,4.70,99.90,500990,54,20048,-67
2019-11-08 17:35:23,4.60,4.60,4.60,99.90,501829,54,20290,-68
2019-11-08 17:36:04,4.60,4.60,4.60,99.90,505040,54,20167,-67
2019-11-08 17:36:44,4.70,4.70,4.70,99.90,488042,54,20068,-68
2019-11-08 17:37:25,4.60,4.60,4.60,99.90,479491,58,20100,-68
2019-11-08 17:38:06,4.60,4.60,4.60,99.90,528908,54,20063,-68
2019-11-08 17:38:47,4.60,4.60,4.60,99.90,529113,54,20365,-68
2019-11-08 17:39:28,4.60,4.60,4.60,99.90,516061,53,20318,-68
2019-11-08 17:40:09,4.60,4.60,4.60,99.90,522556,53,20067,-67
2019-11-08 17:40:51,4.60,4.60,4.60,99.90,495270,54,20342,-68
2019-11-08 17:41:33,4.50,4.50,4.50,99.90,529162,54,20071,-69
2019-11-08 17:42:13,4.50,4.50,4.50,99.90,479487,56,20301,-67
2019-11-08 17:42:54,4.50,4.50,4.50,99.90,529159,53,20352,-68
2019-11-08 17:43:34,4.50,4.50,4.50,99.90,528289,54,20377,-68
2019-11-08 17:44:15,4.50,4.50,4.50,99.90,528841,53,20052,-68
2019-11-08 17:44:55,4.50,4.50,4.50,99.90,487172,54,20114,-68
2019-11-08 17:45:35,4.50,4.50,4.50,99.90,503479,54,20060,-67
2019-11-08 17:46:15,4.50,4.50,4.50,99.90,485428,54,20055,-67
2019-11-08 17:46:55,4.50,4.50,4.50,99.90,518823,54,20119,-68
2019-11-08 17:47:35,4.50,4.50,4.50,99.90,496977,54,20112,-67
2019-11-08 17:48:16,4.40,4.40,4.40,99.90,499929,54,20116,-68
2019-11-08 17:48:57,4.50,4.50,4.50,99.90,529286,53,20095,-68
2019-11-08 17:49:37,4.40,4.40,4.40,99.90,484015,54,20094,-68
2019-11-08 17:50:18,4.40,4.40,4.40,99.90,507451,54,20136,-67
2019-11-08 17:50:59,4.40,4.40,4.40,99.90,529318,54,20177,-68
2019-11-08 17:51:40,4.40,4.40,4.40,99.90,529193,53,20123,-68
2019-11-08 17:52:21,4.40,4.40,4.40,99.90,515570,53,20067,-67
2019-11-08 17:53:02,4.40,4.40,4.40,99.90,529150,54,20071,-68
2019-11-08 17:53:42,4.40,4.40,4.40,99.90,508240,54,20060,-68
2019-11-08 17:54:23,4.40,4.40,4.40,99.90,529177,53,20104,-67
2019-11-08 17:55:04,4.40,4.40,4.40,99.90,529204,53,20282,-68
2019-11-08 17:55:45,4.40,4.40,4.40,99.90,500224,54,20075,-68
2019-11-08 17:56:26,4.40,4.40,4.40,99.90,495371,54,20317,-67
2019-11-08 17:57:06,4.40,4.40,4.40,99.90,527631,53,20067,-68
2019-11-08 17:57:46,4.30,4.30,4.30,99.90,486314,54,20119,-67
2019-11-08 17:58:26,4.40,4.40,4.40,99.90,512061,53,20071,-68
2019-11-08 17:59:07,4.40,4.40,4.40,99.90,529186,54,20043,-68
2019-11-08 17:59:48,4.30,4.30,4.30,99.90,479550,58,20147,-68
2019-11-08 18:00:28,4.30,4.30,4.30,99.90,480922,54,20145,-67
2019-11-08 18:01:09,4.30,4.30,4.30,99.90,529152,53,20063,-68
2019-11-08 18:01:49,4.30,4.30,4.30,99.90,529150,54,20278,-68
2019-11-08 18:02:29,4.30,4.30,4.30,99.90,479753,54,20184,-67
2019-11-08 18:03:09,4.30,4.30,4.30,99.90,529156,54,20059,-68
2019-11-08 18:03:49,4.30,4.30,4.30,99.90,517448,53,20112,-68
2019-11-08 18:04:29,4.30,4.30,4.30,99.90,495975,54,20122,-68
2019-11-08 18:05:10,4.30,4.30,4.30,99.90,483269,54,20063,-68
2019-11-08 18:05:50,4.30,4.30,4.30,99.90,529181,53,20063,-68
2019-11-08 18:06:31,4.30,4.30,4.30,99.90,496406,54,20259,-68
2019-11-08 18:07:12,4.30,4.30,4.30,99.90,529146,54,20051,-68
2019-11-08 18:07:53,4.30,4.30,4.30,99.90,482968,54,20075,-67
2019-11-08 18:08:33,4.30,4.30,4.30,99.90,529146,53,20075,-67
2019-11-08 18:09:14,4.30,4.30,4.30,99.90,506385,54,20333,-68
2019-11-08 18:09:55,4.30,4.30,4.30,99.90,479566,58,20357,-68
2019-11-08 18:10:35,4.30,4.30,4.30,99.90,509095,54,20087,-68
2019-11-08 18:11:15,4.30,4.30,4.30,99.90,498184,54,20123,-68
2019-11-08 18:11:56,4.30,4.30,4.30,99.90,514888,54,20092,-68
2019-11-08 18:12:36,4.30,4.30,4.30,99.90,529080,54,20313,-68
2019-11-08 18:13:17,4.20,4.20,4.20,99.90,521941,54,20122,-68
2019-11-08 18:13:58,4.30,4.30,4.30,99.90,496404,54,20215,-68
2019-11-08 18:14:38,4.20,4.20,4.20,99.90,485834,54,20459,-68
2019-11-08 18:15:19,4.20,4.20,4.20,99.90,497736,54,20075,-69
2019-11-08 18:15:59,4.20,4.20,4.20,99.90,529230,53,20055,-68
2019-11-08 18:16:39,4.30,4.30,4.30,99.90,529067,53,20104,-68
2019-11-08 18:17:19,4.20,4.20,4.20,99.90,508560,53,20111,-68
2019-11-08 18:17:59,4.20,4.20,4.20,99.90,526853,54,20111,-68
2019-11-08 18:18:40,4.20,4.20,4.20,99.90,495959,54,20673,-67
2019-11-08 18:19:20,4.30,4.30,4.30,99.90,524887,53,20095,-68
2019-11-08 18:20:00,4.20,4.20,4.20,99.90,484406,54,20063,-68
2019-11-08 18:20:41,4.20,4.20,4.20,99.90,529078,54,20095,-67
2019-11-08 18:21:21,4.20,4.20,4.20,99.90,506227,54,20063,-68
2019-11-08 18:22:02,4.20,4.20,4.20,99.90,529179,54,20063,-67
2019-11-08 18:22:42,4.20,4.20,4.20,99.90,529177,54,20064,-67
2019-11-08 18:23:22,4.20,4.20,4.20,99.90,529256,54,20265,-68
2019-11-08 18:24:02,4.20,4.20,4.20,99.90,484742,54,20176,-67
2019-11-08 18:24:43,4.10,4.10,4.10,99.90,479472,58,20071,-68
2019-11-08 18:25:23,4.10,4.10,4.10,99.90,529208,54,20071,-68
2019-11-08 18:26:03,4.10,4.10,4.10,99.90,529219,53,20107,-67
2019-11-08 18:26:43,4.10,4.10,4.10,99.90,529156,54,20067,-68
2019-11-08 18:27:23,4.10,4.10,4.10,99.90,529249,54,20055,-67
2019-11-08 18:28:03,4.10,4.10,4.10,99.90,529137,54,20116,-67
2019-11-08 18:28:43,4.10,4.10,4.10,99.90,506710,54,20131,-68
2019-11-08 18:29:23,4.10,4.10,4.10,99.90,529172,53,20104,-68
2019-11-08 18:30:03,4.00,4.00,4.00,99.90,513516,54,20084,-68
2019-11-08 18:30:43,4.00,4.00,4.00,99.90,481096,54,20115,-68
2019-11-08 18:31:24,4.00,4.00,4.00,99.90,522868,54,20107,-68
2019-11-08 18:32:05,4.00,4.00,4.00,99.90,529200,54,20047,-67
2019-11-08 18:32:46,4.00,4.00,4.00,99.90,529159,54,20048,-68
2019-11-08 18:33:27,4.00,4.00,4.00,99.90,529217,54,20099,-68
2019-11-08 18:34:07,3.90,3.90,3.90,99.90,479470,56,20064,-68
2019-11-08 18:34:47,3.90,3.90,3.90,99.90,529104,54,20278,-68
2019-11-08 18:35:27,3.90,3.90,3.90,99.90,511903,54,20140,-68
2019-11-08 18:36:07,3.90,3.90,3.90,99.90,482183,54,20079,-68
2019-11-08 18:36:48,3.90,3.90,3.90,99.90,521870,53,20059,-68
2019-11-08 18:37:29,3.90,3.90,3.90,99.90,515104,53,20047,-68
2019-11-08 18:38:09,3.90,3.90,3.90,99.90,528913,54,20099,-67
2019-11-08 18:38:49,3.90,3.90,3.90,99.90,529084,53,20258,-68
2019-11-08 18:39:30,3.90,3.90,3.90,99.90,529187,54,20059,-68
2019-11-08 18:40:10,3.90,3.90,3.90,99.90,529094,53,20167,-68
2019-11-08 18:40:50,3.90,3.90,3.90,99.90,479566,58,20068,-68
2019-11-08 18:41:30,3.90,3.90,3.90,99.90,503723,54,20107,-68
2019-11-08 18:42:11,3.90,3.90,3.90,99.90,519295,54,20056,-67
2019-11-08 18:42:51,3.90,3.90,3.90,99.90,490712,54,20047,-68
2019-11-08 18:43:31,3.90,3.90,3.90,99.90,529133,54,20128,-68
2019-11-08 18:44:12,3.90,3.90,3.90,99.90,529072,54,20123,-68
2019-11-08 18:44:52,3.90,3.90,3.90,99.90,529149,53,20115,-68
2019-11-08 18:45:33,3.90,3.90,3.90,99.90,479578,56,20063,-68
2019-11-08 18:46:13,3.90,3.90,3.90,99.90,506110,53,20044,-68
2019-11-08 18:46:53,3.90,3.90,3.90,99.90,529173,54,20083,-68
2019-11-08 18:47:33,3.90,3.90,3.90,99.90,494740,54,20091,-68
2019-11-08 18:48:14,3.90,3.90,3.90,99.90,522718,54,20111,-67
2019-11-08 18:48:55,3.90,3.90,3.90,99.90,503961,54,20104,-68
2019-11-08 18:49:37,3.90,3.90,3.90,99.90,524543,54,20286,-68
2019-11-08 18:50:18,3.90,3.90,3.90,99.90,492981,54,20104,-68
2019-11-08 18:50:58,3.90,3.90,3.90,99.90,529150,54,20278,-68
2019-11-08 18:51:39,3.90,3.90,3.90,99.90,479580,58,20051,-68
2019-11-08 18:52:20,3.90,3.90,3.90,99.90,529096,54,20055,-67
2019-11-08 18:53:01,3.90,3.90,3.90,99.90,529108,54,20334,-68
2019-11-08 18:53:41,3.90,3.90,3.90,99.90,483094,54,20060,-68
2019-11-08 18:54:21,3.90,3.90,3.90,99.90,500868,54,20060,-67
2019-11-08 18:55:01,3.90,3.90,3.90,99.90,500770,54,20047,-68
2019-11-08 18:55:41,3.90,3.90,3.90,99.90,517168,53,20124,-68
2019-11-08 18:56:21,3.90,3.90,3.90,99.90,508659,54,20067,-67
2019-11-08 18:57:02,3.90,3.90,3.90,99.90,508878,54,20068,-68
2019-11-08 18:57:43,3.90,3.90,3.90,99.90,499761,54,20079,-68
2019-11-08 18:58:23,3.90,3.90,3.90,99.90,496870,53,20425,-68
2019-11-08 18:59:03,3.90,3.90,3.90,99.90,494704,54,20131,-69
2019-11-08 18:59:43,3.90,3.90,3.90,99.90,529156,53,20067,-68
2019-11-08 19:00:23,3.90,3.90,3.90,99.90,479577,55,20083,-68
2019-11-08 19:01:04,3.90,3.90,3.90,99.90,479480,58,20330,-68
2019-11-08 19:01:45,3.90,3.90,3.90,99.90,529154,54,20051,-69
2019-11-08 19:02:26,3.90,3.90,3.90,99.90,486135,54,20080,-68
2019-11-08 19:03:06,3.90,3.90,3.90,99.90,488503,54,20107,-68
2019-11-08 19:03:46,4.00,4.00,4.00,99.90,479538,58,20071,-69
2019-11-08 19:04:26,3.90,3.90,3.90,99.90,479471,58,20067,-68
2019-11-08 19:05:07,4.00,4.00,4.00,99.90,493460,54,20115,-68
2019-11-08 19:05:48,4.00,4.00,4.00,99.90,479519,58,20172,-68
2019-11-08 19:06:29,4.00,4.00,4.00,99.90,481181,54,20123,-68
2019-11-08 19:07:10,4.00,4.00,4.00,99.90,529197,54,20067,-68
2019-11-08 19:07:51,4.00,4.00,4.00,99.90,501984,53,20091,-68
2019-11-08 19:08:32,3.90,3.90,3.90,99.90,479491,58,20166,-68
2019-11-08 19:09:13,4.00,4.00,4.00,99.90,529256,54,20131,-68
2019-11-08 19:09:54,4.00,4.00,4.00,99.90,529198,54,20071,-69
2019-11-08 19:10:34,4.00,4.00,4.00,99.90,498529,54,20521,-68
2019-11-08 19:11:14,4.00,4.00,4.00,99.90,521593,54,20076,-68
2019-11-08 19:11:54,4.00,4.00,4.00,99.90,529232,53,20064,-68
2019-11-08 19:12:34,4.00,4.00,4.00,99.90,495336,54,20168,-68
2019-11-08 19:13:15,4.00,4.00,4.00,99.90,529201,54,20068,-68
2019-11-08 19:13:56,3.90,3.90,3.90,99.90,486963,54,20055,-68
2019-11-08 19:14:36,3.90,3.90,3.90,99.90,502271,54,20071,-67
2019-11-08 19:15:18,3.90,3.90,3.90,99.90,529146,53,20361,-68
2019-11-08 19:15:58,4.00,4.00,4.00,99.90,529249,54,20115,-68
2019-11-08 19:16:38,4.00,4.00,4.00,99.90,489850,54,20185,-68
2019-11-08 19:17:19,3.90,3.90,3.90,99.90,529261,53,20123,-68
2019-11-08 19:18:00,4.00,4.00,4.00,99.90,498216,54,20286,-68
2019-11-08 19:18:41,3.90,3.90,3.90,99.90,501491,54,20092,-67
2019-11-08 19:19:21,3.90,3.90,3.90,99.90,529142,54,20067,-69
2019-11-08 19:20:01,3.90,3.90,3.90,99.90,526033,53,20079,-68
2019-11-08 19:20:41,4.00,4.00,4.00,99.90,492919,53,20350,-68
2019-11-08 19:21:21,3.90,3.90,3.90,99.90,529206,54,20115,-68
2019-11-08 19:22:01,3.90,3.90,3.90,99.90,525924,53,20059,-68
2019-11-08 19:22:41,3.90,3.90,3.90,99.90,492750,54,20282,-68
2019-11-08 19:23:21,3.90,3.90,3.90,99.90,529317,54,20176,-69
2019-11-08 19:24:01,3.90,3.90,3.90,99.90,508113,54,20282,-68
2019-11-08 19:24:42,3.90,3.90,3.90,99.90,506092,54,20180,-68
2019-11-08 19:25:23,3.90,3.90,3.90,99.90,529241,53,20116,-69
2019-11-08 19:26:03,3.90,3.90,3.90,99.90,529189,54,20060,-68
2019-11-08 19:26:44,3.90,3.90,3.90,99.90,488599,54,20373,-68
2019-11-08 19:27:24,3.90,3.90,3.90,99.90,529244,53,20115,-69
2019-11-08 19:28:05,3.90,3.90,3.90,99.90,529149,53,20071,-68
2019-11-08 19:28:45,3.90,3.90,3.90,99.90,529197,54,20305,-74
2019-11-08 19:29:25,3.80,3.80,3.80,99.90,516602,53,20099,-69
2019-11-08 19:30:07,3.80,3.80,3.80,99.90,511018,54,20110,-68
2019-11-08 19:30:48,3.90,3.90,3.90,99.90,529177,54,20301,-68
2019-11-08 19:31:30,3.80,3.80,3.80,99.90,529250,53,20056,-68
2019-11-08 19:32:10,3.80,3.80,3.80,99.90,511202,54,20096,-68
2019-11-08 19:32:50,3.80,3.80,3.80,99.90,529158,53,20060,-68
2019-11-08 19:33:30,3.80,3.80,3.80,99.90,529170,54,20116,-69
2019-11-08 19:34:11,3.80,3.80,3.80,99.90,510824,54,20068,-68
2019-11-08 19:34:51,3.80,3.80,3.80,99.90,515611,54,20063,-68
2019-11-08 19:35:31,3.80,3.80,3.80,99.90,529245,54,20143,-69
2019-11-08 19:36:12,3.80,3.80,3.80,99.90,525976,53,20060,-68
2019-11-08 19:36:54,3.80,3.80,3.80,99.90,499333,54,20151,-68
2019-11-08 19:37:35,3.80,3.80,3.80,99.90,529174,54,20051,-67
2019-11-08 19:38:15,3.80,3.80,3.80,99.90,493916,53,20338,-68
2019-11-08 19:38:55,3.70,3.70,3.70,99.90,529272,54,20289,-68
2019-11-08 19:39:35,3.70,3.70,3.70,99.90,529221,54,20048,-68
2019-11-08 19:40:15,3.70,3.70,3.70,99.90,485394,54,20099,-68
2019-11-08 19:40:55,3.70,3.70,3.70,99.90,527053,53,20073,-68
2019-11-08 19:41:35,3.80,3.80,3.80,99.90,518723,54,20044,-68
2019-11-08 19:42:16,3.70,3.70,3.70,99.90,519266,53,20056,-67
2019-11-08 19:42:56,3.80,3.80,3.80,99.90,501926,54,20056,-68
2019-11-08 19:43:36,3.70,3.70,3.70,99.90,529243,53,20323,-69
2019-11-08 19:44:17,3.70,3.70,3.70,99.90,501525,54,20418,-67
2019-11-08 19:44:58,3.80,3.80,3.80,99.90,529190,54,20048,-68
2019-11-08 19:45:38,3.70,3.70,3.70,99.90,529183,53,20059,-68
2019-11-08 19:46:18,3.70,3.70,3.70,99.90,529159,54,20342,-67
2019-11-08 19:46:58,3.70,3.70,3.70,99.90,529154,54,20094,-68
2019-11-08 19:47:38,3.70,3.70,3.70,99.90,529133,53,20123,-67
2019-11-08 19:48:18,3.70,3.70,3.70,99.90,492101,54,20330,-68
2019-11-08 19:48:59,3.70,3.70,3.70,99.90,508390,53,20048,-68
2019-11-08 19:49:39,3.70,3.70,3.70,99.90,529164,53,20071,-68
2019-11-08 19:50:19,3.70,3.70,3.70,99.90,529155,54,21043,-68
2019-11-08 19:50:59,3.70,3.70,3.70,99.90,529212,54,20064,-68
2019-11-08 19:51:39,3.60,3.60,3.60,99.90,529221,54,20067,-68
2019-11-08 19:52:19,3.60,3.60,3.60,99.90,508343,54,20076,-67
2019-11-08 19:53:00,3.60,3.60,3.60,99.90,529202,54,20066,-69
2019-11-08 19:53:42,3.60,3.60,3.60,99.90,529216,53,20043,-68
2019-11-08 19:54:23,3.60,3.60,3.60,99.90,498580,54,20111,-67
2019-11-08 19:55:03,3.60,3.60,3.60,99.90,529265,54,20116,-68
2019-11-08 19:55:43,3.60,3.60,3.60,99.90,515489,54,20099,-68
2019-11-08 19:56:23,3.60,3.60,3.60,99.90,523214,54,20100,-68
2019-11-08 19:57:03,3.60,3.60,3.60,99.90,529266,53,20055,-68
2019-11-08 19:57:44,3.60,3.60,3.60,99.90,488752,54,20345,-67
2019-11-08 19:58:25,3.60,3.60,3.60,99.90,504246,54,20091,-67
2019-11-08 19:59:06,3.60,3.60,3.60,99.90,529246,54,20080,-68
2019-11-08 19:59:47,3.60,3.60,3.60,99.90,479619,58,20071,-68
2019-11-08 20:00:27,3.60,3.60,3.60,99.90,529115,54,20286,-67
2019-11-08 20:01:07,3.60,3.60,3.60,99.90,529228,53,20112,-68
2019-11-08 20:01:47,3.60,3.60,3.60,99.90,529284,54,20146,-68
2019-11-08 20:02:28,3.60,3.60,3.60,99.90,529152,54,20115,-68
2019-11-08 20:03:08,3.60,3.60,3.60,99.90,498901,53,20110,-68
2019-11-08 20:03:48,3.60,3.60,3.60,99.90,529227,54,20104,-68
2019-11-08 20:04:29,3.60,3.60,3.60,99.90,485270,54,20066,-67
2019-11-08 20:05:09,3.60,3.60,3.60,99.90,529194,54,20115,-68
2019-11-08 20:05:50,3.60,3.60,3.60,99.90,529141,53,20098,-68
2019-11-08 20:06:30,3.60,3.60,3.60,99.90,500889,54,20083,-68
2019-11-08 20:07:10,3.60,3.60,3.60,99.90,529230,53,20107,-68
2019-11-08 20:07:50,3.60,3.60,3.60,99.90,479474,58,20052,-68
2019-11-08 20:08:30,3.60,3.60,3.60,99.90,502773,54,20364,-68
2019-11-08 20:09:10,3.60,3.60,3.60,99.90,505980,54,20104,-68
2019-11-08 20:09:50,3.60,3.60,3.60,99.90,529296,54,20115,-68
2019-11-08 20:10:31,3.60,3.60,3.60,99.90,502517,54,20099,-67
2019-11-08 20:11:11,3.60,3.60,3.60,99.90,506652,54,20152,-68
2019-11-08 20:11:51,3.60,3.60,3.60,99.90,493776,54,20079,-68
2019-11-08 20:12:31,3.60,3.60,3.60,99.90,501435,54,20055,-68
2019-11-08 20:13:12,3.60,3.60,3.60,99.90,503227,54,20064,-68
2019-11-08 20:13:52,3.60,3.60,3.60,99.90,524642,53,20338,-68
2019-11-08 20:14:32,3.60,3.60,3.60,99.90,507921,54,20282,-68
2019-11-08 20:15:12,3.60,3.60,3.60,99.90,529200,54,20163,-68
2019-11-08 20:15:53,3.60,3.60,3.60,99.90,479484,58,20289,-68
2019-11-08 20:16:33,3.60,3.60,3.60,99.90,479432,58,20151,-68
2019-11-08 20:17:14,3.60,3.60,3.60,99.90,510721,54,20052,-68
2019-11-08 20:17:54,3.60,3.60,3.60,99.90,480432,54,20065,-67
2019-11-08 20:18:34,3.60,3.60,3.60,99.90,496573,53,20293,-67
2019-11-08 20:19:14,3.60,3.60,3.60,99.90,511904,54,20052,-69
2019-11-08 20:19:54,3.60,3.60,3.60,99.90,494484,53,20158,-68
2019-11-08 20:20:34,3.60,3.60,3.60,99.90,507804,54,20158,-68
2019-11-08 20:21:15,3.60,3.60,3.60,99.90,490672,54,20056,-68
2019-11-08 20:21:56,3.60,3.60,3.60,99.90,519029,54,20071,-68
2019-11-08 20:22:36,3.60,3.60,3.60,99.90,510191,53,20345,-68
2019-11-08 20:23:16,3.60,3.60,3.60,99.90,529170,54,20186,-68
2019-11-08 20:23:56,3.60,3.60,3.60,99.90,505675,53,20076,-68
2019-11-08 20:24:36,3.60,3.60,3.60,99.90,495388,54,20124,-69
2019-11-08 20:25:16,3.50,3.50,3.50,99.90,529280,54,20293,-68
2019-11-08 20:25:56,3.50,3.50,3.50,99.90,489206,54,20103,-68
2019-11-08 20:26:36,3.50,3.50,3.50,99.90,484715,54,20379,-68
2019-11-08 20:27:17,3.60,3.60,3.60,99.90,518302,54,20119,-68
2019-11-08 20:27:57,3.50,3.50,3.50,99.90,521396,53,20104,-68
2019-11-08 20:28:37,3.50,3.50,3.50,99.90,526325,54,20135,-67
2019-11-08 20:29:18,3.50,3.50,3.50,99.90,529226,53,20103,-68
2019-11-08 20:29:59,3.50,3.50,3.50,99.90,529175,54,20048,-67
2019-11-08 20:30:39,3.50,3.50,3.50,99.90,496192,54,20445,-68
2019-11-08 20:31:20,3.50,3.50,3.50,99.90,492185,54,20285,-68
2019-11-08 20:32:01,3.50,3.50,3.50,99.90,527067,54,20056,-68
2019-11-08 20:32:42,3.50,3.50,3.50,99.90,523083,54,20055,-68
2019-11-08 20:33:22,3.50,3.50,3.50,99.90,479923,54,20107,-68
2019-11-08 20:34:02,3.50,3.50,3.50,99.90,524247,54,20104,-68
2019-11-08 20:34:42,3.50,3.50,3.50,99.90,488964,54,20299,-69
2019-11-08 20:35:22,3.50,3.50,3.50,99.90,529275,54,20111,-68
2019-11-08 20:36:03,3.50,3.50,3.50,99.90,508368,54,20060,-68
2019-11-08 20:36:43,3.50,3.50,3.50,99.90,489661,53,20062,-68
2019-11-08 20:37:23,3.40,3.40,3.40,99.90,529200,54,20063,-68
2019-11-08 20:38:03,3.50,3.50,3.50,99.90,495787,54,20289,-67
2019-11-08 20:38:43,3.50,3.50,3.50,99.90,482105,54,20117,-68
2019-11-08 20:39:23,3.50,3.50,3.50,99.90,529219,54,20039,-68
2019-11-08 20:40:03,3.50,3.50,3.50,99.90,512217,54,20060,-68
2019-11-08 20:40:43,3.50,3.50,3.50,99.90,529138,54,20098,-68
2019-11-08 20:41:23,3.50,3.50,3.50,99.90,485461,54,20111,-68
2019-11-08 20:42:03,3.50,3.50,3.50,99.90,514103,54,20063,-68
2019-11-08 20:42:43,3.50,3.50,3.50,99.90,481284,54,20305,-68
2019-11-08 20:43:23,3.40,3.40,3.40,99.90,521763,53,20071,-68
2019-11-08 20:44:04,3.50,3.50,3.50,99.90,523955,53,20052,-67
2019-11-08 20:44:44,3.50,3.50,3.50,99.90,529153,54,20387,-69
2019-11-08 20:45:25,3.50,3.50,3.50,99.90,526860,54,20110,-68
2019-11-08 20:46:06,3.50,3.50,3.50,99.90,493473,54,20067,-67
2019-11-08 20:46:47,3.50,3.50,3.50,99.90,516430,54,20067,-68
2019-11-08 20:47:27,3.50,3.50,3.50,99.90,529191,54,20064,-67
2019-11-08 20:48:07,3.50,3.50,3.50,99.90,525214,54,20063,-67
2019-11-08 20:48:48,3.50,3.50,3.50,99.90,529226,54,20364,-68
2019-11-08 20:49:29,3.50,3.50,3.50,99.90,529226,54,20091,-68
2019-11-08 20:50:10,3.50,3.50,3.50,99.90,490115,54,20350,-67
2019-11-08 20:50:51,3.50,3.50,3.50,99.90,529188,53,20326,-68
2019-11-08 20:51:31,3.50,3.50,3.50,99.90,520262,53,20282,-68
2019-11-08 20:52:11,3.50,3.50,3.50,99.90,509440,54,20302,-68
2019-11-08 20:52:53,3.50,3.50,3.50,99.90,529221,54,20286,-68
2019-11-08 20:53:34,3.50,3.50,3.50,99.90,479509,58,20067,-68
2019-11-08 20:54:15,3.40,3.40,3.40,99.90,498295,54,20071,-67
2019-11-08 20:54:55,3.40,3.40,3.40,99.90,479553,58,20068,-68
2019-11-08 20:55:36,3.40,3.40,3.40,99.90,529261,54,20154,-68
2019-11-08 20:56:17,3.40,3.40,3.40,99.90,479605,55,20119,-67
2019-11-08 20:56:57,3.40,3.40,3.40,99.90,490630,54,20064,-68
2019-11-08 20:57:37,3.40,3.40,3.40,99.90,529113,53,20112,-67
2019-11-08 20:58:18,3.40,3.40,3.40,99.90,484376,54,20337,-67
2019-11-08 20:58:59,3.40,3.40,3.40,99.90,529187,54,20059,-68
2019-11-08 20:59:39,3.40,3.40,3.40,99.90,529264,54,20163,-68
2019-11-08 21:00:19,3.40,3.40,3.40,99.90,496123,54,20162,-68
2019-11-08 21:00:59,3.40,3.40,3.40,99.90,484310,54,20115,-68
2019-11-08 21:01:39,3.40,3.40,3.40,99.90,490570,54,20115,-68
2019-11-08 21:02:19,3.40,3.40,3.40,99.90,512814,53,20060,-68
2019-11-08 21:03:00,3.40,3.40,3.40,99.90,529325,54,20055,-68
2019-11-08 21:03:40,3.40,3.40,3.40,99.90,485575,54,20297,-68
2019-11-08 21:04:21,3.30,3.30,3.30,99.90,510993,54,20111,-67
2019-11-08 21:05:01,3.30,3.30,3.30,99.90,500365,54,20286,-68
2019-11-08 21:05:42,3.30,3.30,3.30,99.90,529196,54,20075,-68
2019-11-08 21:06:22,3.30,3.30,3.30,99.90,529126,53,20055,-68
2019-11-08 21:07:02,3.30,3.30,3.30,99.90,529232,54,20111,-68
2019-11-08 21:07:43,3.30,3.30,3.30,99.90,529216,54,20051,-68
2019-11-08 21:08:24,3.30,3.30,3.30,99.90,529056,54,20092,-68
2019-11-08 21:09:05,3.30,3.30,3.30,99.90,486830,54,20067,-68
2019-11-08 21:09:46,3.30,3.30,3.30,99.90,529194,53,20071,-68
2019-11-08 21:10:26,3.30,3.30,3.30,99.90,519962,54,20043,-67
2019-11-08 21:11:06,3.30,3.30,3.30,99.90,529171,53,20047,-68
2019-11-08 21:11:46,3.30,3.30,3.30,99.90,529171,54,20282,-68
2019-11-08 21:12:26,3.30,3.30,3.30,99.90,492570,54,20123,-68
2019-11-08 21:13:06,3.30,3.30,3.30,99.90,529214,54,20051,-68
2019-11-08 21:13:47,3.30,3.30,3.30,99.90,529220,54,21194,-68
2019-11-08 21:14:27,3.30,3.30,3.30,99.90,499108,54,20055,-67
2019-11-08 21:15:08,3.30,3.30,3.30,99.90,529239,53,20346,-69
2019-11-08 21:15:48,3.30,3.30,3.30,99.90,489070,54,20063,-68
2019-11-08 21:16:29,3.30,3.30,3.30,99.90,500204,54,20306,-67
2019-11-08 21:17:09,3.30,3.30,3.30,99.90,479611,58,20127,-69
2019-11-08 21:17:49,3.30,3.30,3.30,99.90,519729,54,20063,-67
2019-11-08 21:18:29,3.30,3.30,3.30,99.90,503040,54,20527,-67
2019-11-08 21:19:09,3.30,3.30,3.30,99.90,529220,54,20060,-68
2019-11-08 21:19:49,3.20,3.20,3.20,99.90,529183,53,20104,-68
2019-11-08 21:20:30,3.30,3.30,3.30,99.90,487659,54,20086,-68
2019-11-08 21:21:11,3.30,3.30,3.30,99.90,494482,53,20305,-68
2019-11-08 21:21:51,3.20,3.20,3.20,99.90,529165,54,20079,-68
2019-11-08 21:22:31,3.20,3.20,3.20,99.90,484451,53,20262,-68
2019-11-08 21:23:12,3.20,3.20,3.20,99.90,518125,53,20099,-68
2019-11-08 21:23:52,3.20,3.20,3.20,99.90,487020,53,20064,-68
2019-11-08 21:24:33,3.20,3.20,3.20,99.90,507354,54,20076,-68
2019-11-08 21:25:13,3.20,3.20,3.20,99.90,508842,53,20060,-68
2019-11-08 21:25:54,3.20,3.20,3.20,99.90,529207,54,20317,-68
2019-11-08 21:26:36,3.30,3.30,3.30,99.90,529147,54,20652,-68
2019-11-08 21:27:16,3.30,3.30,3.30,99.90,529184,53,20072,-68
2019-11-08 21:27:57,3.30,3.30,3.30,99.90,483249,53,20271,-69
2019-11-08 21:28:38,3.30,3.30,3.30,99.90,529142,54,20067,-68
2019-11-08 21:29:19,3.30,3.30,3.30,99.90,529228,53,20290,-68
2019-11-08 21:29:59,3.30,3.30,3.30,99.90,508724,54,20065,-69
2019-11-08 21:30:39,3.30,3.30,3.30,99.90,487318,54,20524,-68
2019-11-08 21:31:19,3.30,3.30,3.30,99.90,479887,54,20088,-68
2019-11-08 21:31:59,3.30,3.30,3.30,99.90,529205,54,20069,-68
2019-11-08 21:32:40,3.40,3.40,3.40,99.90,511555,54,20362,-68
2019-11-08 21:33:21,3.40,3.40,3.40,99.90,529220,54,20048,-68
2019-11-08 21:34:01,3.40,3.40,3.40,99.90,529209,53,20107,-67
2019-11-08 21:34:42,3.40,3.40,3.40,99.90,529209,54,20047,-68
2019-11-08 21:35:22,3.40,3.40,3.40,99.90,529225,54,20111,-69
2019-11-08 21:36:03,3.40,3.40,3.40,99.90,523242,54,20104,-68
2019-11-08 21:36:44,3.40,3.40,3.40,99.90,485979,54,20063,-68
2019-11-08 21:37:24,3.40,3.40,3.40,99.90,529313,54,20048,-68
2019-11-08 21:38:04,3.40,3.40,3.40,99.90,491236,54,20214,-68
2019-11-08 21:38:44,3.40,3.40,3.40,99.90,503967,54,20067,-68
2019-11-08 21:39:25,3.40,3.40,3.40,99.90,520237,54,20087,-68
2019-11-08 21:40:05,3.40,3.40,3.40,99.90,529215,54,20056,-68
2019-11-08 21:40:45,3.50,3.50,3.50,99.90,529243,53,20120,-68
2019-11-08 21:41:25,3.40,3.40,3.40,99.90,529216,54,20064,-68
2019-11-08 21:42:05,3.50,3.50,3.50,99.90,528912,54,20116,-68
2019-11-08 21:42:45,3.50,3.50,3.50,99.90,518336,53,20347,-71
2019-11-08 21:43:25,3.50,3.50,3.50,99.90,496533,54,20068,-69
2019-11-08 21:44:06,3.50,3.50,3.50,99.90,492473,54,20067,-68
2019-11-08 21:44:46,3.50,3.50,3.50,99.90,517054,54,20056,-69
2019-11-08 21:45:27,3.50,3.50,3.50,99.90,513854,54,20072,-68
2019-11-08 21:46:07,3.50,3.50,3.50,99.90,525472,54,20068,-68
2019-11-08 21:46:48,3.50,3.50,3.50,99.90,515876,54,20123,-68
2019-11-08 21:47:29,3.50,3.50,3.50,99.90,516925,54,20127,-67
2019-11-08 21:48:09,3.50,3.50,3.50,99.90,521109,54,20099,-67
2019-11-08 21:48:49,3.50,3.50,3.50,99.90,523089,53,20278,-68
2019-11-08 21:49:30,3.50,3.50,3.50,99.90,529220,54,20051,-68
2019-11-08 21:50:10,3.50,3.50,3.50,99.90,529081,54,20093,-67
2019-11-08 21:50:50,3.50,3.50,3.50,99.90,529180,53,20112,-68
2019-11-08 21:51:30,3.50,3.50,3.50,99.90,529211,53,20047,-68
2019-11-08 21:52:10,3.60,3.60,3.60,99.90,529170,54,20072,-68
2019-11-08 21:52:51,3.60,3.60,3.60,99.90,529175,54,20156,-70
2019-11-08 21:53:32,3.60,3.60,3.60,99.90,502017,54,20124,-68
2019-11-08 21:54:12,3.60,3.60,3.60,99.90,490765,54,20071,-69
2019-11-08 21:54:52,3.50,3.50,3.50,99.90,529214,54,20281,-68
2019-11-08 21:55:33,3.50,3.50,3.50,99.90,529128,54,20103,-68
2019-11-08 21:56:13,3.50,3.50,3.50,99.90,529231,54,20138,-67
2019-11-08 21:56:54,3.50,3.50,3.50,99.90,490225,54,20107,-67
2019-11-08 21:57:34,3.50,3.50,3.50,99.90,502874,54,20075,-67
2019-11-08 21:58:16,3.50,3.50,3.50,99.90,512543,54,20107,-67
2019-11-08 21:58:56,3.50,3.50,3.50,99.90,529221,54,20163,-68
2019-11-08 21:59:36,3.50,3.50,3.50,99.90,495046,54,20087,-68
2019-11-08 22:00:17,3.50,3.50,3.50,99.90,479513,58,20068,-67
2019-11-08 22:00:57,3.50,3.50,3.50,99.90,529181,54,20071,-68
2019-11-08 22:01:37,3.50,3.50,3.50,99.90,515338,54,20104,-68
2019-11-08 22:02:18,3.50,3.50,3.50,99.90,529169,54,20056,-67
2019-11-08 22:02:58,3.50,3.50,3.50,99.90,529196,54,20065,-68
2019-11-08 22:03:38,3.50,3.50,3.50,99.90,529213,54,20103,-68
2019-11-08 22:04:18,3.50,3.50,3.50,99.90,498554,54,20052,-68
2019-11-08 22:04:58,3.50,3.50,3.50,99.90,529264,53,20338,-68
2019-11-08 22:05:38,3.50,3.50,3.50,99.90,529216,54,20282,-68
2019-11-08 22:06:18,3.50,3.50,3.50,99.90,508481,54,20210,-68
2019-11-08 22:06:59,3.50,3.50,3.50,99.90,529139,54,20080,-68
2019-11-08 22:07:39,3.50,3.50,3.50,99.90,505280,54,20075,-67
2019-11-08 22:08:19,3.50,3.50,3.50,99.90,496160,54,20069,-68
2019-11-08 22:08:59,3.50,3.50,3.50,99.90,499595,53,20071,-68
2019-11-08 22:09:39,3.50,3.50,3.50,99.90,529235,54,20326,-68
2019-11-08 22:10:19,3.60,3.60,3.60,99.90,501241,54,20143,-67
2019-11-08 22:10:59,3.60,3.60,3.60,99.90,529135,54,20070,-68
2019-11-08 22:11:40,3.60,3.60,3.60,99.90,515489,54,20270,-68
2019-11-08 22:12:20,3.60,3.60,3.60,99.90,519546,54,20139,-67
2019-11-08 22:13:01,3.60,3.60,3.60,99.90,496715,54,20115,-68
2019-11-08 22:13:41,3.60,3.60,3.60,99.90,512044,53,20115,-68
2019-11-08 22:14:22,3.60,3.60,3.60,99.90,526454,54,20127,-67
2019-11-08 22:15:03,3.50,3.50,3.50,99.90,508393,54,20064,-68
2019-11-08 22:15:43,3.60,3.60,3.60,99.90,505646,54,20107,-68
2019-11-08 22:16:23,3.60,3.60,3.60,99.90,493793,54,20167,-67
2019-11-08 22:17:04,3.50,3.50,3.50,99.90,492221,54,20289,-68
2019-11-08 22:17:44,3.50,3.50,3.50,99.90,529154,54,20062,-67
2019-11-08 22:18:25,3.60,3.60,3.60,99.90,512503,53,20135,-68
2019-11-08 22:19:05,3.50,3.50,3.50,99.90,529156,54,20059,-68
2019-11-08 22:19:45,3.50,3.50,3.50,99.90,479677,54,20396,-68
2019-11-08 22:20:26,3.60,3.60,3.60,99.90,502613,54,20314,-68
2019-11-08 22:21:06,3.50,3.50,3.50,99.90,529232,54,20112,-68
2019-11-08 22:21:47,3.50,3.50,3.50,99.90,501684,54,20056,-68
2019-11-08 22:22:27,3.50,3.50,3.50,99.90,505106,54,20052,-67
2019-11-08 22:23:08,3.50,3.50,3.50,99.90,488539,54,20067,-68
2019-11-08 22:23:48,3.50,3.50,3.50,99.90,529197,54,20326,-68
2019-11-08 22:24:29,3.50,3.50,3.50,99.90,481091,54,20071,-67
2019-11-08 22:25:09,3.50,3.50,3.50,99.90,529238,54,20111,-68
2019-11-08 22:25:50,3.50,3.50,3.50,99.90,480039,54,20108,-68
2019-11-08 22:26:30,3.50,3.50,3.50,99.90,479448,56,20381,-68
2019-11-08 22:27:10,3.50,3.50,3.50,99.90,498788,53,20055,-68
2019-11-08 22:27:50,3.50,3.50,3.50,99.90,529146,54,20060,-68
2019-11-08 22:28:30,3.50,3.50,3.50,99.90,498794,54,20148,-67
2019-11-08 22:29:11,3.50,3.50,3.50,99.90,479566,58,20107,-69
2019-11-08 22:29:51,3.50,3.50,3.50,99.90,497027,54,20175,-68
2019-11-08 22:30:31,3.50,3.50,3.50,99.90,509308,54,20075,-68
2019-11-08 22:31:12,3.50,3.50,3.50,99.90,529186,54,20067,-68
2019-11-08 22:31:53,3.50,3.50,3.50,99.90,496800,54,20112,-68
2019-11-08 22:32:33,3.50,3.50,3.50,99.90,479621,55,20107,-68
2019-11-08 22:33:13,3.50,3.50,3.50,99.90,491568,54,20361,-69
2019-11-08 22:33:53,3.50,3.50,3.50,99.90,529223,54,20112,-68
2019-11-08 22:34:33,3.50,3.50,3.50,99.90,479449,58,20060,-68
2019-11-08 22:35:13,3.60,3.60,3.60,99.90,511309,54,20075,-69
2019-11-08 22:35:53,3.50,3.50,3.50,99.90,529260,53,20072,-68
2019-11-08 22:36:33,3.50,3.50,3.50,99.90,497869,54,20131,-68
2019-11-08 22:37:13,3.50,3.50,3.50,99.90,479561,58,20174,-68
2019-11-08 22:37:53,3.50,3.50,3.50,99.90,485290,54,20086,-67
2019-11-08 22:38:33,3.50,3.50,3.50,99.90,506097,54,20326,-67
2019-11-08 22:39:14,3.50,3.50,3.50,99.90,529251,53,20326,-69
2019-11-08 22:39:54,3.50,3.50,3.50,99.90,495040,54,20135,-68
2019-11-08 22:40:35,3.50,3.50,3.50,99.90,502883,54,20112,-68
2019-11-08 22:41:16,3.50,3.50,3.50,99.90,483447,54,20067,-68
2019-11-08 22:41:57,3.50,3.50,3.50,99.90,529200,54,20071,-68
2019-11-08 22:42:37,3.50,3.50,3.50,99.90,488587,54,20055,-68
2019-11-08 22:43:17,3.60,3.60,3.60,99.90,529212,53,20067,-68
2019-11-08 22:43:57,3.60,3.60,3.60,99.90,488649,54,20060,-68
2019-11-08 22:44:37,3.60,3.60,3.60,99.90,483015,54,20112,-68
2019-11-08 22:45:18,3.60,3.60,3.60,99.90,529251,54,20060,-68
2019-11-08 22:45:58,3.50,3.50,3.50,99.90,515425,53,20063,-68
2019-11-08 22:46:38,3.50,3.50,3.50,99.90,497840,54,20063,-68
2019-11-08 22:47:19,3.60,3.60,3.60,99.90,529267,53,20135,-69
2019-11-08 22:48:00,3.60,3.60,3.60,99.90,528756,54,20127,-68
2019-11-08 22:48:40,3.60,3.60,3.60,99.90,479537,58,20338,-68
2019-11-08 22:49:21,3.60,3.60,3.60,99.90,519216,54,20115,-68
2019-11-08 22:50:01,3.60,3.60,3.60,99.90,529181,54,20110,-67
2019-11-08 22:50:41,3.60,3.60,3.60,99.90,488686,54,20119,-68
2019-11-08 22:51:21,3.60,3.60,3.60,99.90,529166,54,20071,-69
2019-11-08 22:52:02,3.60,3.60,3.60,99.90,488125,54,20072,-68
2019-11-08 22:52:42,3.60,3.60,3.60,99.90,496134,54,20186,-68
2019-11-08 22:53:23,3.60,3.60,3.60,99.90,500480,53,20100,-68
2019-11-08 22:54:04,3.60,3.60,3.60,99.90,529164,53,20079,-68
2019-11-08 22:54:45,3.60,3.60,3.60,99.90,479556,58,20064,-68
2019-11-08 22:55:25,3.60,3.60,3.60,99.90,529194,54,20132,-69
2019-11-08 22:56:06,3.60,3.60,3.60,99.90,519342,54,20072,-67
2019-11-08 22:56:46,3.60,3.60,3.60,99.90,529171,53,20056,-68
2019-11-08 22:57:26,3.60,3.60,3.60,99.90,529222,54,20055,-67
2019-11-08 22:58:07,3.60,3.60,3.60,99.90,529112,54,20091,-67
2019-11-08 22:58:47,3.60,3.60,3.60,99.90,529221,54,20333,-68
2019-11-08 22:59:27,3.60,3.60,3.60,99.90,529153,53,20297,-68
2019-11-08 23:00:08,3.60,3.60,3.60,99.90,479550,58,20309,-67
2019-11-08 23:00:50,3.60,3.60,3.60,99.90,480692,53,20152,-68
2019-11-08 23:01:31,3.60,3.60,3.60,99.90,529252,53,20060,-69
2019-11-08 23:02:11,3.60,3.60,3.60,99.90,517734,54,20104,-68
2019-11-08 23:02:51,3.60,3.60,3.60,99.90,529152,54,20059,-68
2019-11-08 23:03:32,3.60,3.60,3.60,99.90,529168,53,20067,-68
2019-11-08 23:04:16,3.50,3.50,3.50,99.90,529246,53,20115,-68
2019-11-08 23:05:09,3.60,3.60,3.60,99.90,501821,54,20094,-68
2019-11-08 23:05:50,3.50,3.50,3.50,99.90,529220,53,20256,-68
2019-11-08 23:06:30,3.60,3.60,3.60,99.90,501334,54,20131,-67
2019-11-08 23:07:11,3.60,3.60,3.60,99.90,483686,54,20068,-68
2019-11-08 23:07:51,3.60,3.60,3.60,99.90,498695,54,20365,-68
2019-11-08 23:08:31,3.60,3.60,3.60,99.90,529205,54,20056,-68
2019-11-08 23:09:12,3.60,3.60,3.60,99.90,529208,53,20349,-68
2019-11-08 23:09:53,3.60,3.60,3.60,99.90,482390,53,20155,-69
2019-11-08 23:10:34,3.60,3.60,3.60,99.90,479498,58,20071,-68
2019-11-08 23:11:14,3.60,3.60,3.60,99.90,529159,54,20104,-68
2019-11-08 23:11:54,3.60,3.60,3.60,99.90,479556,58,20131,-68
2019-11-08 23:12:35,3.60,3.60,3.60,99.90,495823,53,20362,-68
2019-11-08 23:13:15,3.60,3.60,3.60,99.90,483681,54,20126,-68
2019-11-08 23:13:56,3.60,3.60,3.60,99.90,500123,53,20286,-68
2019-11-08 23:14:37,3.60,3.60,3.60,99.90,529180,54,20067,-68
2019-11-08 23:15:17,3.60,3.60,3.60,99.90,479531,58,20317,-68
2019-11-08 23:16:07,3.60,3.60,3.60,99.90,529221,54,20298,-68
2019-11-08 23:16:47,3.60,3.60,3.60,99.90,507442,54,20071,-69
2019-11-08 23:17:27,3.60,3.60,3.60,99.90,492040,54,20071,-67
2019-11-08 23:18:08,3.60,3.60,3.60,99.90,481247,54,20075,-68
2019-11-08 23:18:53,3.60,3.60,3.60,99.90,479543,58,20099,-68
2019-11-08 23:19:34,3.60,3.60,3.60,99.90,523530,54,20079,-69
2019-11-08 23:20:14,3.60,3.60,3.60,99.90,512739,54,20070,-67
2019-11-08 23:20:55,3.60,3.60,3.60,99.90,529204,53,20055,-68
2019-11-08 23:21:36,3.60,3.60,3.60,99.90,503260,54,20095,-68
2019-11-08 23:22:17,3.60,3.60,3.60,99.90,529105,53,20116,-67
2019-11-08 23:22:57,3.60,3.60,3.60,99.90,529166,54,20283,-68
2019-11-08 23:23:38,3.60,3.60,3.60,99.90,488730,54,20112,-68
2019-11-08 23:24:18,3.60,3.60,3.60,99.90,485716,54,20115,-68
2019-11-08 23:24:59,3.60,3.60,3.60,99.90,483526,54,20179,-68
2019-11-08 23:25:40,3.60,3.60,3.60,99.90,498910,54,20066,-68
2019-11-08 23:26:20,3.60,3.60,3.60,99.90,521053,53,20068,-67
2019-11-08 23:27:00,3.60,3.60,3.60,99.90,529181,54,20067,-68
2019-11-08 23:27:40,3.60,3.60,3.60,99.90,479526,58,20191,-68
2019-11-08 23:28:21,3.60,3.60,3.60,99.90,504170,54,20079,-67
2019-11-08 23:29:02,3.60,3.60,3.60,99.90,520044,54,20071,-68
2019-11-08 23:29:42,3.60,3.60,3.60,99.90,529226,54,20277,-68
2019-11-08 23:30:23,3.60,3.60,3.60,99.90,500780,54,20059,-67
2019-11-08 23:31:03,3.60,3.60,3.60,99.90,494216,53,20123,-68
2019-11-08 23:31:43,3.70,3.70,3.70,99.90,529167,53,20108,-69
2019-11-08 23:32:23,3.70,3.70,3.70,99.90,516435,54,20129,-67
2019-11-08 23:33:03,3.70,3.70,3.70,99.90,526743,54,20107,-68
2019-11-08 23:33:44,3.70,3.70,3.70,99.90,501861,54,20115,-68
2019-11-08 23:34:24,3.70,3.70,3.70,99.90,504375,54,20318,-68
2019-11-08 23:35:05,3.70,3.70,3.70,99.90,498347,54,20083,-68
2019-11-08 23:35:46,3.70,3.70,3.70,99.90,506498,54,20096,-68
2019-11-08 23:36:26,3.60,3.60,3.60,99.90,529135,53,20080,-67
2019-11-08 23:37:06,3.70,3.70,3.70,99.90,529201,53,20104,-68
2019-11-08 23:37:46,3.60,3.60,3.60,99.90,512610,54,20055,-67
2019-11-08 23:38:26,3.60,3.60,3.60,99.90,511141,54,20127,-69
2019-11-08 23:39:06,3.60,3.60,3.60,99.90,529184,53,20111,-68
2019-11-08 23:39:46,3.60,3.60,3.60,99.90,528381,53,20167,-68
2019-11-08 23:40:26,3.60,3.60,3.60,99.90,494558,54,20092,-67
2019-11-08 23:41:06,3.60,3.60,3.60,99.90,487115,54,20112,-68
2019-11-08 23:41:47,3.60,3.60,3.60,99.90,529176,54,20060,-68
2019-11-08 23:42:27,3.60,3.60,3.60,99.90,479454,58,20330,-67
2019-11-08 23:43:08,3.60,3.60,3.60,99.90,529196,54,20067,-68
2019-11-08 23:43:48,3.60,3.60,3.60,99.90,497170,53,20326,-68
2019-11-08 23:44:28,3.60,3.60,3.60,99.90,489055,54,20072,-68
2019-11-08 23:45:09,3.60,3.60,3.60,99.90,529190,54,20131,-68
2019-11-08 23:45:49,3.60,3.60,3.60,99.90,529211,54,20063,-68
2019-11-08 23:46:29,3.50,3.50,3.50,99.90,529134,54,20056,-67
2019-11-08 23:47:09,3.60,3.60,3.60,99.90,529238,53,20119,-68
2019-11-08 23:47:49,3.60,3.60,3.60,99.90,480422,54,20075,-67
2019-11-08 23:48:29,3.60,3.60,3.60,99.90,497844,54,20103,-68
2019-11-08 23:49:09,3.60,3.60,3.60,99.90,529175,54,20164,-67
2019-11-08 23:49:49,3.60,3.60,3.60,99.90,529135,54,20067,-69
2019-11-08 23:50:29,3.50,3.50,3.50,99.90,514064,54,20123,-68
2019-11-08 23:51:10,3.50,3.50,3.50,99.90,487172,54,20101,-68
2019-11-08 23:51:51,3.60,3.60,3.60,99.90,512892,54,20119,-69
2019-11-08 23:52:31,3.60,3.60,3.60,99.90,529149,54,20361,-69
2019-11-08 23:53:11,3.60,3.60,3.60,99.90,529211,53,20166,-68
2019-11-08 23:53:51,3.60,3.60,3.60,99.90,529251,53,20293,-68
2019-11-08 23:54:31,3.60,3.60,3.60,99.90,484048,54,20354,-68
2019-11-08 23:55:11,3.60,3.60,3.60,99.90,529166,54,20072,-68
2019-11-08 23:55:51,3.50,3.50,3.50,99.90,529198,54,20063,-68
2019-11-08 23:56:31,3.60,3.60,3.60,99.90,494365,54,20372,-67
2019-11-08 23:57:11,3.50,3.50,3.50,99.90,529249,54,20068,-68
2019-11-08 23:57:52,3.50,3.50,3.50,99.90,529185,54,20048,-68
2019-11-08 23:58:33,3.50,3.50,3.50,99.90,493591,54,20087,-68
2019-11-08 23:59:13,3.50,3.50,3.50,99.90,493963,54,20102,-68
2019-11-08 23:59:53,3.60,3.60,3.60,99.90,479654,55,20071,-68