2019-11-08 20:31:11,15.82,14.13,4.40,99.90,505360,54,81893,-77
2019-11-08 20:31:42,17.55,15.15,4.40,99.90,527629,54,21012,-75
2019-11-08 20:32:13,15.48,13.88,4.40,99.90,528153,54,21062,-75
2019-11-08 20:32:44,17.62,15.68,4.40,99.90,528439,54,20941,-76
2019-11-08 20:33:15,17.20,15.40,4.40,99.90,528399,54,21504,-74
2019-11-08 20:33:46,17.52,15.73,4.40,99.90,528262,54,20997,-76
2019-11-08 20:34:17,17.17,15.15,4.40,99.90,528520,54,21048,-75
2019-11-08 20:34:48,17.35,15.65,4.40,99.90,528481,54,20980,-76
2019-11-08 20:35:19,17.65,15.85,4.40,99.90,528608,54,20972,-77
2019-11-08 20:35:50,17.37,15.63,4.40,99.90,528504,54,20980,-76
2019-11-08 20:36:21,16.77,15.07,4.40,99.90,528486,54,20933,-76
2019-11-08 20:36:52,17.00,15.30,4.40,99.90,524191,54,20933,-76
2019-11-08 20:37:23,17.37,15.68,4.40,99.90,521859,54,20998,-76
2019-11-08 20:37:54,18.25,16.08,4.40,99.90,521692,54,20980,-76
2019-11-08 20:38:25,17.10,15.35,4.40,99.90,522081,54,21430,-76
2019-11-08 20:38:55,17.08,15.23,4.40,99.90,521989,54,21027,-77
2019-11-08 20:39:26,16.92,15.23,4.40,99.90,521655,54,20967,-75
2019-11-08 20:39:57,18.55,16.55,4.40,99.90,521587,54,21011,-76
2019-11-08 20:40:28,17.48,15.68,4.40,99.90,521656,54,21493,-73
2019-11-08 20:40:59,16.70,15.00,4.40,99.90,521768,54,20979,-77
2019-11-08 20:41:30,16.73,15.02,4.50,99.90,521018,54,21481,-76
2019-11-08 20:42:01,17.52,15.73,4.50,99.90,521585,54,20990,-76
2019-11-08 20:42:32,16.10,14.50,4.50,99.90,521803,54,21036,-76
2019-11-08 20:43:03,16.58,14.87,4.50,99.90,521617,54,20999,-76
2019-11-08 20:43:34,17.75,15.85,4.50,99.90,521887,54,21027,-76
2019-11-08 20:44:05,18.12,16.20,4.50,99.90,521608,54,21493,-76
2019-11-08 20:44:36,17.87,15.93,4.50,99.90,522043,54,20954,-77
2019-11-08 20:45:09,17.00,15.30,4.50,99.90,522212,54,20947,-77
2019-11-08 20:45:40,15.68,14.13,4.50,99.90,522051,54,21517,-76
2019-11-08 20:46:11,15.57,13.98,4.50,99.90,521864,54,20979,-76
2019-11-08 20:46:42,16.15,14.48,4.50,99.90,521932,54,20970,-77
2019-11-08 20:47:12,15.18,13.65,4.50,99.90,522090,54,21434,-77
2019-11-08 20:47:43,15.52,14.02,4.60,99.90,522087,54,21053,-76
2019-11-08 20:48:14,15.23,13.68,4.60,99.90,521768,53,20975,-76
2019-11-08 20:48:45,16.37,14.52,4.50,99.90,521664,53,20959,-76
2019-11-08 20:49:36,16.12,14.43,4.60,99.90,521857,54,21444,-73
2019-11-08 20:50:09,15.93,14.23,4.60,99.90,525408,54,21004,-77
2019-11-08 20:50:40,16.75,14.65,4.60,99.90,525313,54,21001,-78
2019-11-08 20:51:11,15.13,13.52,4.60,99.90,526212,54,21259,-78
2019-11-08 20:51:42,14.57,12.98,4.60,99.90,526083,54,20981,-77
2019-11-08 20:52:13,14.95,13.45,4.60,99.90,526121,54,20921,-77
2019-11-08 20:52:44,15.88,14.18,4.50,99.90,526094,54,21052,-77
2019-11-08 20:53:15,15.85,14.25,4.50,99.90,525970,54,20985,-78
2019-11-08 20:53:46,16.35,14.68,4.50,99.90,525930,54,21036,-78
2019-11-08 20:54:17,16.02,14.43,4.50,99.90,525912,54,20922,-79
2019-11-08 20:54:48,15.25,13.65,4.50,99.90,526126,54,20976,-77
2019-11-08 20:55:19,16.33,14.63,4.50,99.90,526396,54,21424,-78
2019-11-08 20:55:50,15.70,14.10,4.50,99.90,526124,54,20981,-78
2019-11-08 20:56:21,18.85,14.27,4.60,99.90,526185,54,21227,-78
2019-11-08 20:56:52,17.25,13.27,4.60,99.90,526174,54,21005,-77
2019-11-08 20:57:23,16.15,14.35,4.50,99.90,526228,54,21383,-78
2019-11-08 20:57:54,15.30,13.80,4.50,99.90,526238,54,20981,-78
2019-11-08 20:58:25,15.18,13.52,4.50,99.90,525940,54,21033,-79
2019-11-08 20:58:56,16.30,14.10,4.50,99.90,526394,54,20977,-79
2019-11-08 20:59:27,15.75,14.15,4.50,99.90,526382,54,20922,-80
2019-11-08 20:59:58,16.30,14.55,4.50,99.90,526227,54,20945,-78
2019-11-08 21:00:29,16.37,14.68,4.50,99.90,526155,54,21487,-78
2019-11-08 21:01:00,19.27,15.23,4.40,99.90,526033,54,21409,-77
2019-11-08 21:01:31,16.67,14.87,4.40,99.90,526107,54,21038,-79
2019-11-08 21:02:02,16.37,12.85,4.40,99.90,525729,54,20984,-79
2019-11-08 21:02:33,15.93,14.32,4.40,99.90,526093,54,20981,-80
2019-11-08 21:03:04,17.67,15.15,4.40,99.90,526053,54,20957,-78
2019-11-08 21:03:35,16.77,14.73,4.40,99.90,525977,54,21409,-79
2019-11-08 21:04:06,16.95,15.15,4.40,99.90,525691,54,22007,-79
2019-11-08 21:04:37,16.65,14.95,4.40,99.90,525347,54,21334,-79
2019-11-08 21:05:08,17.48,15.57,4.40,99.90,525306,54,21239,-78
2019-11-08 21:05:39,17.62,15.45,4.40,99.90,523957,54,21025,-79
2019-11-08 21:06:10,17.05,15.27,4.40,99.90,524291,54,21062,-78
2019-11-08 21:06:41,17.30,15.50,4.40,99.90,525795,54,20921,-78
2019-11-08 21:07:12,20.25,15.45,4.40,99.90,525716,54,21036,-77
2019-11-08 21:07:43,16.48,14.77,4.40,99.90,525598,54,21405,-77
2019-11-08 21:08:14,17.52,15.73,4.40,99.90,525625,54,21041,-77
2019-11-08 21:08:45,15.93,14.25,4.40,99.90,526288,54,20968,-77
2019-11-08 21:09:16,18.27,15.52,4.40,99.90,526283,54,20929,-78
2019-11-08 21:09:46,20.35,15.95,4.40,99.90,526299,54,21012,-77
2019-11-08 21:10:18,17.45,15.57,4.40,99.90,526260,54,21396,-79
2019-11-08 21:10:49,16.77,14.93,4.40,99.90,526374,54,21031,-78
2019-11-08 21:11:20,16.45,14.65,4.40,99.90,526270,54,20924,-80
2019-11-08 21:11:51,17.12,14.68,4.40,99.90,526427,54,20958,-79
2019-11-08 21:12:21,17.05,14.30,4.40,99.90,526429,54,20969,-79
2019-11-08 21:12:52,17.42,14.95,4.40,99.90,526381,54,20956,-79
2019-11-08 21:13:23,16.37,14.38,4.40,99.90,526233,54,20965,-79
2019-11-08 21:13:54,16.60,14.90,4.40,99.90,525453,54,21072,-78
2019-11-08 21:14:25,16.73,15.07,4.40,99.90,525384,54,20989,-78
2019-11-08 21:14:56,16.27,14.60,4.40,99.90,525632,54,20981,-78
2019-11-08 21:15:27,16.05,14.15,4.40,99.90,526161,54,20953,-79
2019-11-08 21:15:58,15.73,14.02,4.40,99.90,525890,54,20989,-79
2019-11-08 21:16:34,16.00,14.35,4.40,99.90,525748,54,22157,-79
2019-11-08 21:17:05,19.27,15.35,4.40,99.90,526253,54,21436,-78
2019-11-08 21:17:36,15.60,14.00,4.30,99.90,526222,54,20961,-77
2019-11-08 21:18:06,16.58,14.82,4.40,99.90,526234,54,20941,-78
2019-11-08 21:18:37,16.95,14.50,4.40,99.90,525967,54,20957,-79
2019-11-08 21:19:08,17.35,15.55,4.40,99.90,526269,54,21420,-80
2019-11-08 21:19:39,16.42,14.73,4.40,99.90,526222,54,21498,-79
2019-11-08 21:21:32,16.67,14.98,4.40,99.90,484686,53,21053,-78
2019-11-08 21:22:03,16.52,14.82,4.40,99.90,505577,55,21002,-78
2019-11-08 21:22:34,16.60,14.52,4.40,99.90,509304,56,20991,-79
2019-11-08 21:23:05,17.10,15.40,4.40,99.90,509528,56,20994,-79
2019-11-08 21:23:36,18.37,15.18,4.40,99.90,510078,55,21337,-80
2019-11-08 21:24:07,16.42,14.73,4.40,99.90,511555,55,20931,-78
2019-11-08 21:24:37,19.00,14.95,4.50,99.90,512012,55,22054,-78
2019-11-08 21:25:08,16.10,14.05,4.50,99.90,512111,55,21026,-79
2019-11-08 21:25:39,15.43,13.93,4.50,99.90,511903,55,20958,-79
2019-11-08 21:26:10,17.55,14.63,4.50,99.90,512241,55,21003,-79
2019-11-08 21:26:41,16.27,14.57,4.50,99.90,512145,55,21029,-79
2019-11-08 21:27:12,17.90,15.23,4.50,99.90,512271,55,21354,-79
2019-11-08 21:27:43,16.62,14.93,4.50,99.90,512149,55,21394,-78
2019-11-08 21:28:14,15.60,14.07,4.50,99.90,512087,55,20999,-79
2019-11-08 21:28:45,16.90,15.13,4.50,99.90,512240,55,20954,-79
2019-11-08 21:29:16,16.33,14.60,4.60,99.90,512067,55,21430,-79
2019-11-08 21:29:47,16.08,14.38,4.50,99.90,512137,55,21413,-78
2019-11-08 21:30:18,16.65,15.00,4.50,99.90,512088,55,20922,-79
2019-11-08 21:31:09,16.42,14.73,4.50,99.90,511724,55,21006,-74
2019-11-08 21:31:40,17.70,14.85,4.50,99.90,506622,56,20936,-80
2019-11-08 21:32:11,19.77,15.38,4.50,99.90,506519,56,20998,-80
2019-11-08 21:32:42,17.23,15.40,4.50,99.90,506873,56,20916,-82
2019-11-08 21:33:13,18.52,14.93,4.50,99.90,506375,56,21000,-81
2019-11-08 21:33:44,17.15,15.35,4.50,99.90,506229,56,21365,-80
2019-11-08 21:34:15,16.40,14.70,4.50,99.90,506168,56,20971,-81
2019-11-08 21:34:46,16.85,14.80,4.50,99.90,506638,56,20947,-83
2019-11-08 21:35:17,16.87,14.93,4.50,99.90,506571,56,20952,-81
2019-11-08 21:35:48,17.27,15.48,4.50,99.90,506970,55,21536,-82
2019-11-08 21:36:19,16.73,14.95,4.50,99.90,507002,55,20964,-83
2019-11-08 21:36:50,16.98,15.18,4.50,99.90,507250,56,20909,-83
2019-11-08 21:37:21,18.35,15.10,4.50,99.90,506900,56,20979,-83
2019-11-08 21:41:58,21.77,13.88,4.50,99.90,460805,59,20978,-81
2019-11-08 21:42:29,19.10,15.30,4.40,99.90,506245,56,21448,-81
2019-11-08 21:43:00,19.55,15.48,4.40,99.90,506836,56,21392,-82
2019-11-08 21:43:31,17.25,15.30,4.40,99.90,492804,55,82871,-79
2019-11-08 21:44:02,16.92,15.13,4.40,99.90,466556,56,21010,-78
2019-11-08 21:44:33,17.65,15.75,4.30,99.90,460137,56,21489,-77
2019-11-08 21:45:07,17.50,15.30,4.40,99.90,460683,56,20983,-77
2019-11-08 21:45:38,16.83,15.02,4.40,99.90,475084,56,21563,-77
2019-11-08 21:46:08,18.90,15.38,4.40,99.90,458869,60,20970,-75
2019-11-08 21:46:39,17.92,15.18,4.30,99.90,459373,60,21029,-82
2019-11-08 21:47:10,18.05,15.65,4.30,99.90,465645,56,21501,-81
2019-11-08 21:47:41,17.50,15.60,4.30,99.90,460525,56,21006,-77
2019-11-08 21:48:12,18.20,16.10,4.30,99.90,459757,60,21006,-80
2019-11-08 21:51:26,17.33,14.95,4.30,99.90,453131,56,21060,-77
2019-11-08 21:51:57,18.37,15.32,4.30,99.90,498213,57,21044,-77
2019-11-08 21:52:28,17.83,15.23,4.30,99.90,498916,57,20988,-78
2019-11-08 21:53:00,16.75,14.80,4.30,99.90,498806,57,20957,-78
2019-11-08 21:53:31,18.12,16.17,4.30,99.90,498786,57,20996,-78
2019-11-08 21:54:02,17.40,15.15,4.30,99.90,498886,57,20996,-78
2019-11-08 21:54:33,17.45,15.60,4.30,99.90,498516,57,21025,-78
2019-11-08 21:55:05,17.27,14.60,4.30,99.90,498988,57,22128,-77
2019-11-08 21:55:36,17.75,15.82,4.40,99.90,499006,56,21052,-79
2019-11-08 21:56:07,18.73,16.65,4.40,99.90,498997,57,20942,-78
2019-11-08 21:56:38,18.40,16.40,4.40,99.90,498725,57,21047,-78
2019-11-08 21:57:09,18.50,16.10,4.40,99.90,498783,57,20938,-78
2019-11-08 21:57:40,17.95,15.93,4.40,99.90,498854,57,21475,-78
2019-11-08 21:58:11,18.58,16.25,4.40,99.90,498865,57,20961,-78
2019-11-08 21:58:42,18.92,15.88,4.30,99.90,498862,57,21535,-78
2019-11-08 21:59:13,18.83,16.15,4.40,99.90,498966,57,21001,-78
2019-11-08 21:59:44,18.55,16.17,4.40,99.90,498843,57,21016,-78
2019-11-08 22:00:15,21.35,16.33,4.40,99.90,498887,57,20965,-79
2019-11-08 22:00:46,19.67,17.17,4.40,99.90,498765,57,21029,-78
2019-11-08 22:01:17,16.85,15.15,4.40,99.90,505693,56,21505,-78
2019-11-08 22:01:48,17.67,15.75,4.40,99.90,506066,56,20985,-78
2019-11-08 22:02:19,16.87,14.98,4.40,99.90,506162,56,20945,-78
2019-11-08 22:02:50,17.17,15.40,4.40,99.90,506036,56,20969,-78
2019-11-08 22:03:21,18.27,16.30,4.40,99.90,505974,56,22248,-78
2019-11-08 22:03:52,16.92,15.13,4.40,99.90,506078,56,20969,-78
2019-11-08 22:04:23,18.33,16.33,4.40,99.90,506144,56,20941,-77
2019-11-08 22:04:54,19.73,16.37,4.50,99.90,506072,56,21013,-78
2019-11-08 22:05:25,19.12,16.08,4.50,99.90,505998,56,20981,-78
2019-11-08 22:05:56,22.08,16.73,4.40,99.90,506057,56,20950,-78
2019-11-08 22:07:00,21.90,16.85,4.40,99.90,503966,56,21425,-79
2019-11-08 22:07:31,18.37,16.40,4.50,99.90,503771,56,20945,-79
2019-11-08 22:08:02,18.60,16.60,4.40,99.90,503776,56,20961,-80
2019-11-08 22:08:33,18.42,16.37,4.40,99.90,504319,56,20996,-79
2019-11-08 22:09:04,19.23,16.90,4.40,99.90,504710,56,20962,-79
2019-11-08 22:09:35,19.52,17.27,4.40,99.90,497593,55,85240,-80
2019-11-08 22:10:06,18.35,16.25,4.40,99.90,489614,56,20924,-79
2019-11-08 22:10:37,18.30,16.35,4.50,99.90,471813,56,20946,-82
2019-11-08 22:11:08,18.48,16.52,4.50,99.90,468590,56,20990,-81
2019-11-08 22:11:39,18.98,16.73,4.50,99.90,461311,60,20955,-80
2019-11-08 22:12:10,18.80,16.80,4.50,99.90,468087,56,21411,-80
2019-11-08 22:12:41,18.23,16.33,4.50,99.90,461504,60,20959,-80
2019-11-08 22:13:12,18.17,16.23,4.60,99.90,460804,60,20932,-80
2019-11-08 22:13:43,19.58,17.02,4.50,99.90,461144,60,21128,-79
2019-11-08 22:14:14,20.65,16.87,4.60,99.90,462600,56,21465,-81
2019-11-08 22:14:45,20.10,17.45,4.50,99.90,472464,56,21469,-81
2019-11-08 22:15:15,18.27,16.27,4.60,99.90,464201,56,21441,-80
2019-11-08 22:15:46,20.30,16.00,4.60,99.90,465744,56,22072,-81
2019-11-08 22:16:19,17.55,15.73,4.60,99.90,465145,56,20978,-79
2019-11-08 22:16:50,17.75,15.85,4.60,99.90,507009,56,21611,-80
2019-11-08 22:17:21,17.73,15.75,4.60,99.90,506996,56,21771,-81
2019-11-08 22:17:52,19.40,16.12,4.60,99.90,506543,56,20904,-80
2019-11-08 22:18:23,19.95,16.73,4.60,99.90,461170,60,20939,-80
2019-11-08 22:18:54,20.65,16.58,4.60,99.90,507053,56,20899,-80
2019-11-08 22:19:25,17.83,15.90,4.60,99.90,461085,60,20935,-81
2019-11-08 22:19:56,18.48,16.20,4.60,99.90,460934,60,20916,-81
2019-11-08 22:20:31,21.05,16.33,4.60,99.90,460999,60,21422,-80
2019-11-08 22:21:02,19.83,17.12,4.60,99.90,507048,56,20907,-80
2019-11-08 22:21:32,19.83,17.48,4.60,99.90,506923,56,20939,-81
2019-11-08 22:22:03,17.85,15.73,4.60,99.90,467354,56,20995,-80
2019-11-08 22:22:34,19.87,16.12,4.60,99.90,506879,56,20912,-80
2019-11-08 22:23:05,18.77,16.77,4.70,99.90,506873,56,20892,-81
2019-11-08 22:23:36,19.02,15.63,4.70,99.90,461106,60,21411,-81
2019-11-08 22:24:07,19.55,16.50,4.70,99.90,507074,56,21275,-80
2019-11-08 22:24:38,17.20,15.35,4.70,99.90,467565,56,20919,-83
2019-11-08 22:25:13,18.48,16.48,4.60,99.90,461241,60,20956,-80
2019-11-08 22:25:44,22.95,16.75,4.60,99.90,461231,60,20931,-81
2019-11-08 22:26:15,20.00,16.98,4.60,99.90,460884,60,21495,-81
2019-11-08 22:26:46,19.92,16.23,4.60,99.90,461133,60,20922,-80
2019-11-08 22:27:17,19.30,17.20,4.60,99.90,506809,56,20923,-81
2019-11-08 22:27:48,19.60,16.15,4.60,99.90,461218,60,20923,-80
2019-11-08 22:28:19,18.55,16.40,4.60,99.90,467575,56,21007,-81
2019-11-08 22:28:50,19.48,17.37,4.60,99.90,461108,60,21019,-80
2019-11-08 22:29:21,18.42,16.27,4.60,99.90,460919,60,20984,-81
2019-11-08 22:29:52,22.40,17.23,4.60,99.90,466074,56,21422,-80
2019-11-08 22:30:23,21.42,17.15,4.60,99.90,476609,56,21983,-80
2019-11-08 22:30:54,21.65,16.35,4.60,99.90,489956,56,20948,-81
2019-11-08 22:31:25,17.27,15.32,4.60,99.90,461013,60,21565,-81
2019-11-08 22:31:56,20.77,17.27,4.60,99.90,461024,60,20943,-80
2019-11-08 22:32:27,21.27,16.27,4.60,99.90,470512,56,21003,-82
2019-11-08 22:32:58,20.85,17.42,4.60,99.90,461169,60,20920,-80
2019-11-08 22:33:29,19.40,17.33,4.60,99.90,461401,56,20971,-80
2019-11-08 22:34:00,21.20,17.25,4.60,99.90,460899,60,20931,-81
2019-11-08 22:34:31,21.42,16.58,4.50,99.90,461283,56,21522,-80
2019-11-08 22:35:02,19.42,17.00,4.50,99.90,480411,56,20967,-81
2019-11-08 22:35:33,21.45,17.45,4.60,99.90,477967,56,20979,-81
2019-11-08 22:36:04,20.30,16.85,4.60,99.90,468451,56,20943,-80
2019-11-08 22:36:35,20.98,16.92,4.60,99.90,472565,56,21003,-80
2019-11-08 22:37:06,20.73,17.17,4.60,99.90,467322,56,20963,-80
2019-11-08 22:37:37,20.85,17.35,4.60,99.90,479197,56,21455,-80
2019-11-08 22:38:08,20.83,17.67,4.60,99.90,478899,56,21023,-80
2019-11-08 22:38:39,21.02,17.05,4.60,99.90,461149,60,20988,-82
2019-11-08 22:39:10,20.65,16.37,4.60,99.90,465792,56,20959,-81
2019-11-08 22:39:41,19.30,16.60,4.60,99.90,467263,56,22021,-80
2019-11-08 23:12:51,20.27,17.35,4.60,99.90,468900,56,21419,-80
2019-11-08 23:13:22,19.10,13.70,4.50,99.90,460689,60,21280,-81
2019-11-08 23:13:53,21.12,15.20,4.40,99.90,460857,60,21040,-81
2019-11-08 23:14:24,22.65,17.05,4.40,99.90,473449,56,20967,-80
2019-11-08 23:14:55,21.48,17.25,4.40,99.90,480116,56,21475,-81
2019-11-08 23:15:55,22.40,17.45,4.40,99.90,474893,56,21012,-80
2019-11-08 23:16:28,14.50,11.90,4.50,99.90,460973,60,20960,-82
2019-11-08 23:16:59,20.48,16.83,4.40,99.90,464426,56,22308,-80
2019-11-08 23:17:30,21.67,18.27,4.40,99.90,461037,60,20976,-81
2019-11-08 23:18:01,19.48,16.42,4.50,99.90,467199,56,20951,-80
2019-11-08 23:18:34,20.58,16.75,4.40,99.90,467592,56,20995,-81
2019-11-08 23:19:06,18.67,15.60,4.50,99.90,460985,60,21027,-80
2019-11-08 23:19:37,20.00,16.83,4.50,99.90,461088,60,20988,-80
2019-11-08 23:20:08,20.23,17.48,4.50,99.90,461085,60,21491,-80
2019-11-08 23:20:39,21.08,17.60,4.50,99.90,467519,56,21023,-80
2019-11-08 23:21:10,19.75,16.67,4.50,99.90,461100,60,20982,-80
2019-11-08 23:21:41,20.92,16.52,4.50,99.90,461208,60,21006,-81
2019-11-08 23:22:12,18.80,15.95,4.50,99.90,479044,56,21016,-79
2019-11-08 23:22:43,20.42,16.77,4.60,99.90,507089,56,20936,-80
2019-11-08 23:23:14,18.52,15.52,4.50,99.90,494600,56,21434,-81
2019-11-08 23:23:45,18.12,15.95,4.50,99.90,461210,60,21415,-80
2019-11-08 23:24:16,19.33,16.67,4.50,99.90,461189,60,20972,-81
2019-11-08 23:24:47,19.75,15.82,4.50,99.90,461298,60,20954,-80
2019-11-08 23:25:36,19.25,16.60,4.60,99.90,507098,56,20956,-81
2019-11-08 23:26:07,18.80,16.08,4.60,99.90,461297,60,20991,-80
2019-11-08 23:26:38,18.60,16.60,4.60,99.90,460815,60,21004,-81
2019-11-08 23:27:09,18.55,15.23,4.60,99.90,489930,56,21003,-81
2019-11-08 23:27:40,17.70,15.65,4.50,99.90,461210,60,20923,-81
2019-11-08 23:28:15,18.15,15.27,4.60,99.90,463633,56,20959,-81
2019-11-08 23:28:46,21.87,17.12,4.60,99.90,470413,56,21410,-80
2019-11-08 23:29:17,18.67,16.02,4.60,99.90,465604,56,20979,-81
2019-11-08 23:29:48,17.48,15.43,4.60,99.90,461229,60,20960,-80
2019-11-08 23:30:19,18.92,16.80,4.60,99.90,461215,60,21035,-80
2019-11-08 23:30:50,18.90,16.85,4.60,99.90,464315,56,20956,-80
2019-11-08 23:31:21,19.73,16.80,4.60,99.90,468799,56,20960,-81
2019-11-08 23:31:52,18.75,16.33,4.60,99.90,467209,56,21479,-82
2019-11-08 23:32:23,19.12,16.25,4.60,99.90,461219,60,21049,-81
2019-11-08 23:32:54,17.15,15.35,4.60,99.90,472734,56,20963,-80
2019-11-08 23:33:25,17.48,15.65,4.70,99.90,472349,56,21042,-81
2019-11-08 23:33:55,17.85,15.27,4.70,99.90,476788,56,20924,-80
2019-11-08 23:34:26,16.55,14.85,4.70,99.90,467736,56,21027,-80
2019-11-08 23:34:57,20.55,16.25,4.70,99.90,461527,56,21027,-81
2019-11-08 23:35:28,18.17,16.27,4.70,99.90,461271,60,21529,-81
2019-11-08 23:36:00,17.60,15.80,4.70,99.90,477287,56,20946,-81
2019-11-08 23:36:30,18.27,15.30,4.70,99.90,469613,56,21612,-81
2019-11-08 23:37:01,18.45,16.52,4.70,99.90,461198,60,20919,-80
2019-11-08 23:37:32,17.35,15.45,4.80,99.90,466269,56,21036,-81
2019-11-08 23:38:03,17.77,15.32,4.80,99.90,466139,56,20900,-80
2019-11-08 23:38:34,17.92,15.50,4.80,99.90,461207,60,21027,-81
2019-11-08 23:39:05,17.55,15.38,4.80,99.90,465962,56,20916,-81
2019-11-08 23:39:36,17.52,15.27,4.80,99.90,447883,55,65585,-81
2019-11-08 23:40:07,17.65,14.98,4.80,99.90,453421,60,20992,-80
2019-11-08 23:40:39,16.83,15.00,4.80,99.90,499952,55,21032,-80
2019-11-08 23:41:10,17.25,15.43,4.80,99.90,462683,60,20961,-80
2019-11-08 23:41:40,17.17,15.38,4.80,99.90,462217,59,20955,-81
2019-11-08 23:42:11,16.87,15.18,4.80,99.90,469114,59,20937,-81
2019-11-08 23:42:42,16.83,15.02,4.80,99.90,516672,55,20960,-81
2019-11-08 23:43:13,17.67,14.90,4.90,99.90,488616,55,20917,-81
2019-11-08 23:43:44,16.35,14.65,4.80,99.90,485905,55,20940,-81
2019-11-08 23:44:15,17.87,15.98,4.80,99.90,469291,59,20944,-81
2019-11-08 23:44:46,16.80,15.05,4.80,99.90,504205,55,20956,-80
2019-11-08 23:45:17,17.48,14.73,4.70,99.90,491838,55,20921,-80
2019-11-08 23:45:48,15.43,13.82,4.70,99.90,475844,55,20948,-81
2019-11-08 23:46:19,16.23,14.63,4.70,99.90,478144,55,21503,-80
2019-11-08 23:46:50,18.55,14.73,4.70,99.90,516868,55,20932,-80
2019-11-08 23:47:21,17.48,15.57,4.70,99.90,469149,59,21419,-80
2019-11-08 23:47:52,16.75,14.75,4.70,99.90,469298,59,21004,-80
2019-11-08 23:48:23,15.20,13.57,4.70,99.90,475998,54,21036,-83
2019-11-08 23:48:54,17.33,14.40,4.70,99.90,486546,55,20929,-81
2019-11-08 23:49:25,17.92,14.80,4.70,99.90,477997,55,21574,-81
2019-11-08 23:49:56,17.75,15.15,4.70,99.90,476015,55,20976,-81
2019-11-08 23:50:27,16.20,14.48,4.70,99.90,488486,55,20932,-81
2019-11-08 23:50:58,18.02,15.80,4.70,99.90,492394,55,21504,-80
2019-11-08 23:51:29,18.00,14.77,4.70,99.90,468978,59,21028,-82
2019-11-08 23:52:00,15.32,13.73,4.70,99.90,468883,59,20979,-80
2019-11-08 23:52:31,15.45,13.70,4.60,99.90,468996,59,21071,-81
2019-11-08 23:53:02,16.50,14.85,4.60,99.90,496891,55,20949,-81
2019-11-08 23:53:33,15.48,13.68,4.70,99.90,469046,59,20964,-81
2019-11-08 23:54:04,15.38,13.85,4.70,99.90,468986,59,21450,-81
2019-11-08 23:54:35,15.45,13.85,4.70,99.90,486013,55,21416,-81
2019-11-08 23:55:08,16.05,14.35,4.70,99.90,469170,59,20980,-81
2019-11-08 23:55:39,14.77,13.27,4.70,99.90,469082,56,21400,-81
2019-11-08 23:56:10,16.58,13.32,4.70,99.90,468865,59,20959,-81
2019-11-08 23:56:41,15.30,13.77,4.70,99.90,483663,55,21075,-80
2019-11-08 23:57:12,15.25,13.65,4.60,99.90,494262,55,20983,-80
2019-11-08 23:57:43,15.65,14.00,4.60,99.90,489808,55,20968,-80
2019-11-08 23:58:14,15.68,13.98,4.60,99.90,481153,55,20988,-81
2019-11-08 23:58:45,15.55,13.98,4.60,99.90,473722,55,20984,-80
2019-11-08 23:59:15,15.85,14.25,4.60,99.90,475727,55,21494,-81
2019-11-08 23:59:46,15.50,13.90,4.60,99.90,469007,59,20960,-80