2019-11-08 17:06:04,5.50,5.00,11.00,99.90,351150,54,7372594,-88
2019-11-08 17:06:37,4.62,4.22,6.30,99.90,478822,55,21622,-83
2019-11-08 17:07:09,4.72,4.30,6.10,99.90,469152,59,21000,-87
2019-11-08 17:07:42,4.68,4.28,6.10,99.90,468094,59,21627,-82
2019-11-08 17:08:15,4.62,4.22,6.10,99.90,468858,59,20993,-86
2019-11-08 17:08:48,4.32,3.92,6.10,99.90,468764,59,21045,-81
2019-11-08 17:09:20,4.22,3.87,6.00,99.90,474739,55,20969,-78
2019-11-08 17:09:54,3.67,3.37,6.10,99.90,470950,55,20993,-84
2019-11-08 17:12:01,4.70,4.30,6.10,99.90,464487,54,21056,-88
2019-11-08 17:12:33,5.18,4.75,6.10,99.90,458081,57,21171,-90
2019-11-08 17:13:05,6.32,4.40,6.10,99.90,454300,61,21536,-89
2019-11-08 17:13:38,4.70,4.30,6.00,99.90,456807,57,21162,-88
2019-11-08 17:14:11,5.00,4.60,6.10,99.90,454396,61,20969,-89
2019-11-08 17:14:44,4.85,4.45,6.00,99.90,454257,61,21138,-88
2019-11-08 17:15:17,4.70,4.30,6.00,99.90,454320,58,21079,-88
2019-11-08 17:15:50,5.43,4.93,6.00,99.90,454394,61,21583,-88
2019-11-08 17:16:22,4.70,4.30,6.00,99.90,457634,56,20988,-89
2019-11-08 17:16:55,4.90,4.50,5.90,99.90,454654,61,20984,-89
2019-11-08 17:17:27,4.78,4.32,6.00,99.90,454813,61,21199,-90
2019-11-08 17:18:00,5.37,4.90,6.00,99.90,454563,58,21541,-89
2019-11-08 17:18:33,5.00,4.60,6.00,99.90,454409,61,21543,-88
2019-11-08 17:19:05,5.32,4.87,6.00,99.90,454906,61,21057,-87
2019-11-08 17:19:41,4.93,4.53,6.00,99.90,477970,57,21742,-90
2019-11-08 17:20:14,5.45,4.95,6.00,99.90,455178,57,21091,-90
2019-11-08 17:20:47,5.55,5.05,6.00,99.90,455460,57,21024,-89
2019-11-08 17:21:19,4.72,4.32,6.00,99.90,454570,58,21027,-89
2019-11-08 17:21:55,4.87,4.47,6.10,99.90,455013,57,21040,-89
2019-11-08 17:22:28,5.43,4.93,6.10,99.90,470064,57,20980,-90
2019-11-08 17:23:00,5.00,4.60,6.00,99.90,462555,57,21035,-88
2019-11-08 17:23:33,4.90,4.40,6.00,99.90,455300,57,20996,-88
2019-11-08 17:24:07,4.95,4.55,6.00,99.90,454679,58,21242,-89
2019-11-08 17:24:40,6.03,5.35,6.00,99.90,454692,61,20976,-89
2019-11-08 17:25:13,8.00,6.93,6.00,99.90,456275,57,21591,-89
2019-11-08 17:25:46,5.13,4.63,6.00,99.90,456720,57,20992,-90
2019-11-08 17:27:50,6.30,5.70,6.00,99.90,457234,57,20997,-91
2019-11-08 17:28:23,4.82,4.43,6.00,99.90,455490,57,21071,-90
2019-11-08 17:29:07,6.32,5.30,5.90,99.90,454866,61,21642,-89
2019-11-08 17:29:40,5.90,5.40,5.90,99.90,455670,57,20976,-90
2019-11-08 17:30:16,6.00,5.43,5.90,99.90,460508,57,21012,-88
2019-11-08 17:30:49,5.37,4.97,5.90,99.90,455576,57,21041,-89
2019-11-08 17:31:22,5.95,5.45,6.00,99.90,455214,57,21067,-90
2019-11-08 17:31:54,6.22,5.62,6.00,99.90,460788,57,21506,-88
2019-11-08 17:32:31,6.03,5.53,6.00,99.90,467154,59,21082,-89
2019-11-08 17:33:05,5.60,5.10,6.00,99.90,491282,55,21073,-88
2019-11-08 17:33:38,5.30,4.85,6.00,99.90,492631,55,21511,-86
2019-11-08 17:34:11,7.05,5.30,6.00,99.90,467423,59,21536,-89
2019-11-08 17:34:46,5.68,5.18,6.00,99.90,467620,59,21003,-89
2019-11-08 17:35:19,5.62,5.12,6.00,99.90,467261,59,21082,-88
2019-11-08 17:35:52,5.30,4.80,6.00,99.90,467517,59,20955,-89
2019-11-08 17:36:31,6.32,5.75,6.00,99.90,467187,59,21053,-87
2019-11-08 17:37:04,5.95,5.20,6.00,99.90,467157,59,21098,-86
2019-11-08 17:37:36,6.00,5.50,6.00,99.90,469087,55,21099,-89
2019-11-08 17:38:08,5.90,5.28,6.00,99.90,480129,55,20994,-88
2019-11-08 17:38:46,5.80,5.30,6.00,99.90,503815,55,21010,-90
2019-11-08 17:39:18,6.72,5.22,6.00,99.90,467619,59,21070,-88
2019-11-08 17:39:51,6.85,4.97,6.00,99.90,467578,59,21070,-88
2019-11-08 17:40:23,5.82,5.22,6.00,99.90,487992,55,20941,-90
2019-11-08 17:40:56,5.45,5.03,6.00,99.90,467671,59,21018,-90
2019-11-08 17:41:28,5.07,4.68,6.00,99.90,467476,59,21050,-89
2019-11-08 17:42:03,5.55,5.07,6.00,99.90,476910,55,21010,-89
2019-11-08 17:42:35,6.00,5.50,6.00,99.90,467761,56,21154,-90
2019-11-08 17:43:07,5.62,5.12,6.00,99.90,498568,55,21040,-89
2019-11-08 17:43:40,6.35,5.75,6.00,99.90,467602,57,20955,-89
2019-11-08 17:44:13,5.60,5.10,6.00,99.90,467444,59,21006,-89
2019-11-08 17:44:45,6.32,5.72,5.90,99.90,469842,55,21011,-89
2019-11-08 17:45:18,6.32,5.72,5.90,99.90,475881,55,21030,-89
2019-11-08 17:45:50,5.87,5.37,5.90,99.90,472690,55,20951,-88
2019-11-08 17:46:23,5.90,5.35,5.90,99.90,467527,59,21104,-88
2019-11-08 17:46:56,5.85,5.35,5.80,99.90,475882,55,21050,-88
2019-11-08 17:47:29,6.47,4.97,5.80,99.90,468758,55,21050,-90
2019-11-08 17:48:02,6.37,5.85,5.80,99.90,467634,59,21014,-88
2019-11-08 17:48:35,6.00,5.50,5.80,99.90,467899,55,20995,-90
2019-11-08 17:49:09,5.93,5.40,5.80,99.90,467434,59,21601,-89
2019-11-08 17:49:41,6.25,5.75,5.80,99.90,467592,59,20982,-86
2019-11-08 17:50:14,6.12,5.62,5.80,99.90,466640,59,20978,-86
2019-11-08 17:50:47,6.70,6.10,5.80,99.90,476508,55,21466,-85
2019-11-08 17:51:19,6.50,5.90,5.70,99.90,466314,59,21435,-86
2019-11-08 17:51:51,6.00,5.40,5.70,99.90,478626,55,20958,-88
2019-11-08 17:52:24,6.47,5.97,5.70,99.90,469521,55,21042,-83
2019-11-08 17:52:57,6.07,5.57,5.70,99.90,470248,55,21038,-83
2019-11-08 17:53:29,7.53,5.97,5.80,99.90,466378,59,21493,-84
2019-11-08 17:54:01,5.80,5.30,5.80,99.90,466144,59,21450,-81
2019-11-08 17:54:33,6.55,5.97,5.80,99.90,468151,55,21077,-83
2019-11-08 17:55:07,5.43,4.93,5.80,99.90,466516,57,22232,-85
2019-11-08 17:55:40,6.20,5.70,5.80,99.90,466519,59,21058,-86
2019-11-08 17:56:13,6.00,5.50,5.70,99.90,468582,55,21006,-83
2019-11-08 17:56:45,6.40,5.90,5.70,99.90,466386,59,21038,-83
2019-11-08 17:57:18,6.50,5.90,5.70,99.90,466159,59,20981,-82
2019-11-08 17:57:50,7.30,6.70,5.60,99.90,467973,55,21007,-84
2019-11-08 17:58:23,6.50,6.00,5.60,99.90,470580,55,22145,-83
2019-11-08 17:58:55,6.43,5.93,5.60,99.90,465682,59,21525,-84
2019-11-08 17:59:28,7.18,6.57,5.60,99.90,466337,59,21014,-82
2019-11-08 18:00:00,7.07,6.47,5.50,99.90,466278,59,20978,-83
2019-11-08 18:00:33,7.10,6.50,5.40,99.90,473810,55,21090,-83
2019-11-08 18:01:06,7.30,6.70,5.40,99.90,467421,55,21037,-85
2019-11-08 18:01:38,6.37,5.87,5.40,99.90,477402,55,22150,-88
2019-11-08 18:02:11,6.72,6.22,5.50,99.90,466875,59,21438,-88
2019-11-08 18:02:46,6.82,6.22,5.50,99.90,473474,55,21494,-88
2019-11-08 18:03:19,6.70,6.10,5.50,99.90,466801,59,21047,-87
2019-11-08 18:03:52,6.62,6.12,5.50,99.90,466737,59,21529,-88
2019-11-08 18:04:25,6.40,5.90,5.50,99.90,466830,59,20994,-87
2019-11-08 18:04:57,6.40,5.80,5.50,99.90,466965,57,21006,-88
2019-11-08 18:05:30,6.87,6.32,5.50,99.90,467527,58,20974,-87
2019-11-08 18:06:02,6.60,6.10,5.50,99.90,472255,58,21073,-89
2019-11-08 18:06:35,6.20,5.70,5.50,99.90,472017,58,21089,-87
2019-11-08 18:07:08,6.28,5.78,5.50,99.90,472122,58,21412,-87
2019-11-08 18:07:40,6.18,5.68,5.50,99.90,471835,58,21096,-87
2019-11-08 18:08:13,6.43,5.93,5.60,99.90,479166,54,21094,-87
2019-11-08 18:08:46,6.18,5.68,5.60,99.90,471961,58,21095,-88
2019-11-08 18:09:18,6.50,6.00,5.60,99.90,476058,54,21023,-87
2019-11-08 18:09:55,7.05,6.50,5.50,99.90,502820,54,20973,-89
2019-11-08 18:10:28,7.05,6.45,5.50,99.90,472015,58,21181,-86
2019-11-08 18:11:00,6.90,6.30,5.50,99.90,471061,58,20976,-82
2019-11-08 18:11:32,6.53,5.97,5.40,99.90,483908,54,21016,-86
2019-11-08 18:12:05,6.82,6.30,5.50,99.90,471798,58,21077,-86
2019-11-08 18:12:37,6.60,5.87,5.50,99.90,471650,58,21045,-87
2019-11-08 18:13:10,6.85,6.28,5.50,99.90,471840,56,21109,-87
2019-11-08 18:13:42,7.12,6.53,5.40,99.90,485007,54,20996,-87
2019-11-08 18:14:15,8.45,7.12,5.40,99.90,472491,54,21640,-86
2019-11-08 18:14:48,7.10,6.45,5.40,99.90,471839,58,21044,-83
2019-11-08 18:15:20,6.40,5.90,5.50,99.90,471784,54,21080,-85
2019-11-08 18:15:53,6.62,6.03,5.50,99.90,466957,57,21484,-88
2019-11-08 18:16:25,6.90,6.30,5.50,99.90,461743,56,21031,-86
2019-11-08 18:17:01,7.30,6.70,5.40,99.90,463922,56,21518,-85
2019-11-08 18:17:33,6.82,6.22,5.40,99.90,460638,60,21002,-86
2019-11-08 18:18:05,7.43,6.57,5.40,99.90,460096,60,21027,-87
2019-11-08 18:18:37,6.68,6.15,5.40,99.90,460558,60,21443,-87
2019-11-08 18:19:10,7.15,6.55,5.40,99.90,460063,60,20999,-86
2019-11-08 18:19:43,7.30,6.62,5.30,99.90,477464,56,21045,-85
2019-11-08 18:20:16,7.30,6.60,5.40,99.90,460780,60,20986,-87
2019-11-08 18:20:48,7.43,6.72,5.40,99.90,462087,56,21498,-85
2019-11-08 18:21:21,8.52,7.45,5.30,99.90,465898,56,21545,-90
2019-11-08 18:21:53,7.32,6.72,5.30,99.90,460667,57,21042,-86
2019-11-08 18:22:25,7.37,6.72,5.20,99.90,479619,56,21422,-88
2019-11-08 18:22:58,7.50,6.87,5.30,99.90,460623,60,21055,-87
2019-11-08 18:23:31,7.20,6.60,5.30,99.90,460678,60,21060,-87
2019-11-08 18:24:04,7.03,6.43,5.40,99.90,467052,56,21047,-89
2019-11-08 18:24:37,7.03,6.43,5.40,99.90,468802,56,20939,-87
2019-11-08 18:25:10,7.07,6.37,5.40,99.90,460707,60,21090,-87
2019-11-08 18:25:43,7.15,6.47,5.40,99.90,465953,56,20990,-88
2019-11-08 18:26:16,7.10,6.50,5.40,99.90,460673,60,21007,-86
2019-11-08 18:26:49,7.30,6.70,5.40,99.90,460756,60,21647,-88
2019-11-08 18:27:21,7.55,6.95,5.40,99.90,460543,60,21490,-86
2019-11-08 18:27:54,6.55,6.00,5.40,99.90,460838,60,21015,-88
2019-11-08 18:28:27,6.95,6.35,5.40,99.90,467604,56,21006,-87
2019-11-08 18:29:00,7.18,6.57,5.40,99.90,460738,60,21035,-87
2019-11-08 18:29:32,8.45,6.60,5.30,99.90,460432,60,21128,-87
2019-11-08 18:30:05,9.05,7.68,5.30,99.90,460841,60,20999,-89
2019-11-08 18:30:38,8.00,7.30,5.30,99.90,465336,56,20995,-87
2019-11-08 18:31:11,7.80,7.10,5.30,99.90,478018,56,20945,-87
2019-11-08 18:31:43,8.05,7.35,5.30,99.90,471700,56,21030,-87
2019-11-08 18:32:16,7.72,6.87,5.30,99.90,460862,60,21106,-88
2019-11-08 18:32:48,8.38,7.62,5.30,99.90,460475,60,21058,-87
2019-11-08 18:33:21,8.57,7.78,5.30,99.90,461948,56,21523,-87
2019-11-08 18:33:53,7.87,7.18,5.30,99.90,476252,56,21442,-86
2019-11-08 18:34:26,7.57,6.87,5.30,99.90,460545,60,21629,-87
2019-11-08 18:34:58,8.23,7.40,5.30,99.90,461072,56,21084,-85
2019-11-08 18:35:32,7.15,6.55,5.30,99.90,460707,60,22297,-85
2019-11-08 18:36:04,7.10,6.50,5.40,99.90,460719,60,21482,-79
2019-11-08 18:36:37,8.15,7.35,5.40,99.90,460912,60,21035,-86
2019-11-08 18:37:09,7.45,6.82,5.40,99.90,462828,56,21075,-85
2019-11-08 18:37:42,7.28,6.60,5.40,99.90,460864,60,21565,-83
2019-11-08 18:38:14,7.28,6.68,5.30,99.90,459841,60,21172,-85
2019-11-08 18:38:50,7.78,7.10,5.30,99.90,462160,56,21010,-83
2019-11-08 18:39:23,8.00,7.30,5.40,99.90,462044,56,20979,-88
2019-11-08 18:39:56,7.80,7.10,5.30,99.90,478732,56,21051,-89
2019-11-08 18:40:28,8.25,7.55,5.30,99.90,462177,56,21015,-86
2019-11-08 18:41:38,8.52,7.70,5.30,99.90,462030,54,21942,-84
2019-11-08 18:57:33,8.80,8.00,5.10,99.90,471329,55,21020,-87
2019-11-08 18:58:09,8.23,7.53,5.10,99.90,472134,56,21483,-88
2019-11-08 19:43:01,4.70,4.70,4.70,99.90,478276,54,21098,-82
2019-11-08 19:43:53,8.55,7.75,4.70,99.90,471718,55,20143,-84
2019-11-08 20:09:00,4.60,4.60,4.60,99.90,470215,56,21128,-88
2019-11-08 20:09:47,9.60,8.70,4.60,99.90,468094,55,20149,-87
2019-11-08 20:10:19,9.98,9.07,4.60,99.90,476390,55,21032,-87
2019-11-08 20:10:55,9.80,8.90,4.50,99.90,469517,55,21001,-88
2019-11-08 20:11:31,9.85,8.95,4.50,99.90,468525,55,20979,-89
2019-11-08 20:12:07,9.77,8.88,4.50,99.90,468746,55,21721,-90
2019-11-08 20:12:40,9.80,8.80,4.60,99.90,468573,57,20917,-88
2019-11-08 20:13:13,9.20,8.40,4.60,99.90,468675,59,21060,-90
2019-11-08 20:13:45,9.98,8.98,4.50,99.90,468644,59,21032,-90
2019-11-08 20:14:22,10.00,9.05,4.60,99.90,467382,59,21496,-85
2019-11-08 20:14:54,9.93,9.02,4.60,99.90,467205,59,20953,-81
2019-11-08 20:15:38,10.10,9.20,4.60,99.90,467372,59,21421,-88
2019-11-08 20:16:11,9.85,8.95,4.60,99.90,467973,59,20981,-88
2019-11-08 20:16:44,9.15,8.32,4.60,99.90,467705,59,21094,-88
2019-11-08 20:17:16,9.85,9.02,4.60,99.90,467875,59,21112,-84
2019-11-08 20:17:49,10.63,9.63,4.60,99.90,471856,55,21069,-86
2019-11-08 20:18:22,9.30,8.40,4.60,99.90,478238,55,21075,-91
2019-11-08 20:18:55,10.13,9.23,4.60,99.90,467213,59,21640,-86
2019-11-08 20:19:28,10.25,9.35,4.60,99.90,473505,55,20949,-89
2019-11-08 20:20:00,10.63,9.63,4.60,99.90,468310,59,20957,-86
2019-11-08 20:20:36,10.02,9.13,4.60,99.90,489422,55,21113,-81
2019-11-08 20:21:08,9.77,8.90,4.60,99.90,468773,55,21008,-85
2019-11-08 20:21:41,10.18,9.27,4.60,99.90,470579,55,21090,-83
2019-11-08 20:22:19,11.00,10.00,4.60,99.90,467418,59,21631,-83
2019-11-08 20:22:53,10.40,9.50,4.50,99.90,468496,55,21483,-87
2019-11-08 20:23:26,9.80,8.90,4.60,99.90,468647,59,20937,-87
2019-11-08 20:24:01,10.63,9.65,4.60,99.90,468922,59,20894,-88
2019-11-08 20:24:35,9.77,8.88,4.60,99.90,468913,57,20981,-90
2019-11-08 20:28:37,9.70,8.80,4.60,99.90,478158,54,22107,-85
2019-11-08 20:31:50,8.43,7.62,4.50,99.90,467899,59,21069,-89
2019-11-08 20:32:25,12.05,8.95,4.50,99.90,468627,55,20945,-86
2019-11-08 20:33:01,10.60,9.57,4.60,99.90,468094,55,21393,-87
2019-11-08 20:33:34,9.82,8.93,4.60,99.90,482726,55,21595,-87
2019-11-08 20:34:07,10.75,9.75,4.60,99.90,467439,57,21074,-87
2019-11-08 20:34:40,10.27,9.32,4.60,99.90,469505,55,21808,-87
2019-11-08 20:35:13,9.75,8.85,4.60,99.90,473539,55,21005,-85
2019-11-08 20:35:49,10.80,9.80,4.60,99.90,473777,55,21623,-87
2019-11-08 20:36:23,10.15,9.13,4.60,99.90,467675,59,21028,-83
2019-11-08 20:37:05,9.68,8.77,4.60,99.90,472129,55,20980,-85
2019-11-08 20:37:40,10.07,9.20,4.60,99.90,467553,55,21061,-81
2019-11-08 20:38:13,10.55,9.60,4.60,99.90,467513,59,21029,-84
2019-11-08 20:38:46,10.15,9.25,4.60,99.90,478657,55,21001,-89
2019-11-08 20:39:18,10.55,9.65,4.60,99.90,467556,59,21013,-86
2019-11-08 20:39:51,10.77,9.68,4.60,99.90,467360,55,21088,-80
2019-11-08 20:40:24,10.73,9.52,4.60,99.90,472217,55,21025,-85
2019-11-08 20:40:57,9.18,8.38,4.60,99.90,468822,55,21024,-81
2019-11-08 20:41:30,10.20,9.30,4.60,99.90,467111,59,20973,-81
2019-11-08 20:42:02,10.20,9.30,4.60,99.90,466856,56,20941,-80
2019-11-08 20:42:35,10.60,9.70,4.70,99.90,480164,55,20966,-79
2019-11-08 20:43:07,10.57,9.57,4.60,99.90,472571,55,20961,-80
2019-11-08 20:43:40,9.85,8.95,4.70,99.90,467063,59,21046,-80
2019-11-08 20:44:12,10.55,9.55,4.60,99.90,467330,59,20996,-79
2019-11-08 20:44:45,9.48,8.68,4.70,99.90,468941,55,21043,-87
2019-11-08 20:45:17,10.73,9.73,4.60,99.90,467427,57,21008,-84
2019-11-08 20:45:50,10.05,9.15,4.70,99.90,469864,55,21633,-84
2019-11-08 20:46:23,10.35,9.45,4.60,99.90,467556,59,21129,-86
2019-11-08 20:46:55,10.55,9.55,4.60,99.90,467494,55,20937,-87
2019-11-08 20:47:27,9.88,8.98,4.60,99.90,468314,55,20990,-88
2019-11-08 20:50:07,9.90,9.00,4.60,99.90,475127,54,21552,-86
2019-11-08 20:50:40,9.88,8.93,4.60,99.90,472792,54,20896,-87
2019-11-08 20:51:12,10.35,8.80,4.60,99.90,476347,54,21768,-84
2019-11-08 20:51:45,11.48,10.38,4.60,99.90,476484,54,21976,-87
2019-11-08 20:52:18,10.55,9.55,4.60,99.90,486651,54,20999,-87
2019-11-08 20:52:53,10.40,9.43,4.50,99.90,475391,54,21504,-92
2019-11-08 20:53:29,10.15,9.25,4.50,99.90,472793,56,20956,-88
2019-11-08 20:54:02,10.30,9.40,4.50,99.90,495790,54,21031,-86
2019-11-08 20:54:35,9.63,8.68,4.60,99.90,472248,58,21024,-85
2019-11-08 20:55:08,9.65,8.75,4.60,99.90,482976,54,21053,-85
2019-11-08 20:55:42,9.57,8.75,4.70,99.90,472247,55,20952,-84
2019-11-08 20:57:36,10.35,7.15,4.70,99.90,465388,55,21375,-88
2019-11-08 20:58:09,10.45,9.45,4.60,99.90,471597,58,21051,-84
2019-11-08 20:58:41,9.43,8.53,4.60,99.90,489941,55,22057,-89
2019-11-08 20:59:14,11.00,9.85,4.70,99.90,470752,58,20980,-87
2019-11-08 20:59:49,10.57,9.32,4.60,99.90,471121,58,20956,-87
2019-11-08 21:00:22,9.77,8.88,4.60,99.90,481289,55,21252,-88
2019-11-08 21:00:54,10.80,9.70,4.60,99.90,471043,55,21025,-90
2019-11-08 21:01:27,10.85,9.85,4.60,99.90,471839,58,21060,-89
2019-11-08 21:01:59,10.80,9.80,4.60,99.90,499559,55,21476,-87
2019-11-08 21:02:35,10.18,9.27,4.60,99.90,471835,58,21021,-89
2019-11-08 21:03:11,10.07,9.18,4.60,99.90,483881,55,20981,-90
2019-11-08 21:03:44,9.85,8.95,4.60,99.90,472069,55,21282,-90
2019-11-08 21:04:17,10.02,9.13,4.60,99.90,478478,55,21124,-87
2019-11-08 21:04:50,10.40,9.50,4.60,99.90,472058,55,20944,-91
2019-11-08 21:05:26,11.02,9.95,4.60,99.90,471828,58,21112,-86
2019-11-08 21:05:58,9.80,8.80,4.60,99.90,474834,55,20929,-89
2019-11-08 21:06:30,9.02,8.23,4.60,99.90,470283,55,20990,-89
2019-11-08 21:07:03,10.88,9.88,4.60,99.90,466501,59,21177,-88
2019-11-08 21:11:34,11.05,9.95,4.60,99.90,466629,55,21149,-86
2019-11-08 21:12:07,10.65,9.65,4.60,99.90,467492,59,21101,-85
2019-11-08 21:12:44,11.07,9.98,4.60,99.90,467888,55,21073,-88
2019-11-08 21:13:17,10.65,9.65,4.60,99.90,467556,55,21463,-88
2019-11-08 21:13:55,10.95,9.90,4.60,99.90,471588,55,20981,-87
2019-11-08 21:14:28,11.30,10.10,4.60,99.90,470333,55,21436,-90
2019-11-08 21:15:44,4.60,4.60,4.60,99.90,475005,55,21085,-90
2019-11-08 21:16:16,11.10,10.00,4.60,99.90,472802,58,20016,-89
2019-11-08 21:16:49,11.38,10.10,4.70,99.90,471938,58,21068,-86
2019-11-08 21:17:21,9.88,8.98,4.60,99.90,475159,54,20974,-87
2019-11-08 21:17:53,10.60,9.60,4.60,99.90,472336,54,21421,-86
2019-11-08 21:26:46,4.60,4.60,4.60,99.90,476361,54,21045,-85
2019-11-08 21:27:18,9.95,8.95,4.60,99.90,472287,55,20108,-84
2019-11-08 21:35:51,9.75,8.75,4.50,99.90,480615,53,26749,31
2019-11-08 21:41:58,11.70,10.50,4.60,99.90,469441,54,21507,31
2019-11-08 21:51:03,12.50,11.27,4.60,99.90,479257,54,21527,-82
2019-11-08 21:52:55,4.60,4.60,4.60,99.90,471753,55,21195,-84
2019-11-08 21:53:28,11.05,9.95,4.60,99.90,467836,57,20073,-87
2019-11-08 21:56:02,11.93,10.65,4.50,99.90,465523,54,21073,-87
2019-11-08 21:56:35,11.85,10.65,4.60,99.90,464933,56,21436,-87
2019-11-08 21:57:08,11.00,9.90,4.60,99.90,463386,59,21095,-86
2019-11-08 21:57:40,11.00,9.90,4.60,99.90,463509,59,21508,-87
2019-11-08 21:58:13,12.13,10.93,4.60,99.90,463370,59,20993,-87
2019-11-08 21:58:45,11.75,10.65,4.60,99.90,467366,56,21142,-87
2019-11-08 21:59:18,12.50,11.30,4.60,99.90,463355,59,21518,-87
2019-11-08 21:59:50,12.10,11.00,4.60,99.90,465828,56,20940,-87
2019-11-08 22:00:25,12.00,10.80,4.60,99.90,470932,56,20973,-87
2019-11-08 22:00:58,11.15,10.05,4.60,99.90,468884,56,20984,-86
2019-11-08 22:01:30,11.55,10.35,4.60,99.90,463212,59,21504,-84
2019-11-08 22:02:03,12.27,11.07,4.70,99.90,463336,59,21444,-87
2019-11-08 22:02:35,11.50,10.40,4.70,99.90,480604,56,20977,-87
2019-11-08 22:03:08,11.52,10.43,4.60,99.90,463288,57,21456,-85
2019-11-08 22:03:41,11.70,10.50,4.60,99.90,463434,59,21082,-86
2019-11-08 22:04:13,12.02,10.68,4.60,99.90,472377,55,21472,-86
2019-11-08 22:04:46,11.38,10.27,4.70,99.90,466546,56,21468,-86
2019-11-08 22:05:18,11.85,10.65,4.60,99.90,463155,59,21073,-85
2019-11-08 22:05:51,10.98,9.82,4.60,99.90,467502,55,21036,-85
2019-11-08 22:06:23,11.57,10.48,4.70,99.90,468094,56,21010,-84
2019-11-08 22:06:56,11.40,10.30,4.70,99.90,462716,55,21595,-85
2019-11-08 22:07:28,10.80,9.70,4.70,99.90,470943,55,21006,-85
2019-11-08 22:08:01,13.32,11.93,4.70,99.90,463069,60,21051,-84
2019-11-08 22:08:33,13.00,11.25,4.70,99.90,463192,60,21013,-85
2019-11-08 22:09:06,11.73,10.60,4.70,99.90,471293,56,21151,-85
2019-11-08 22:09:39,11.02,9.93,4.70,99.90,462761,56,21105,-85
2019-11-08 22:10:11,12.13,10.93,4.70,99.90,470752,56,21027,-84
2019-11-08 22:10:44,12.13,10.93,4.70,99.90,463178,59,20989,-85
2019-11-08 22:11:16,12.00,10.80,4.70,99.90,462995,59,21425,-84
2019-11-08 22:11:49,11.40,10.20,4.70,99.90,462445,59,21371,-85
2019-11-08 22:12:21,11.43,10.30,4.70,99.90,464416,55,21074,-84
2019-11-08 22:12:53,11.02,9.93,4.80,99.90,473412,56,21088,-84
2019-11-08 22:13:25,11.65,10.45,4.80,99.90,482442,56,21551,-85
2019-11-08 22:13:58,11.57,10.48,4.80,99.90,463263,59,20938,-85
2019-11-08 22:14:30,12.03,10.83,4.70,99.90,479372,55,20953,-85
2019-11-08 22:15:04,11.65,10.55,4.70,99.90,463236,59,21042,-85
2019-11-08 22:16:24,12.73,11.52,4.70,99.90,467202,55,23468,-84
2019-11-08 22:16:56,11.98,10.77,4.60,99.90,479170,55,20950,-84
2019-11-08 22:17:29,11.68,10.50,4.60,99.90,461583,60,21492,-84
2019-11-08 22:18:01,11.38,10.27,4.70,99.90,464926,56,21150,-84
2019-11-08 22:18:34,12.65,11.40,4.70,99.90,479455,56,21047,-83
2019-11-08 22:19:06,11.73,10.27,4.60,99.90,465669,56,20968,-81
2019-11-08 22:19:38,11.73,10.63,4.70,99.90,459944,60,21064,-83
2019-11-08 22:20:30,11.85,10.75,4.70,99.90,460144,56,21000,-86
2019-11-08 22:21:02,12.85,11.45,4.60,99.90,460143,60,20965,-85
2019-11-08 22:21:35,11.80,10.60,4.70,99.90,468235,56,21559,-86
2019-11-08 22:22:08,11.75,10.65,4.70,99.90,460074,57,21035,-86
2019-11-08 22:22:40,11.93,10.63,4.70,99.90,460862,56,20984,-85
2019-11-08 22:23:13,12.48,11.18,4.70,99.90,460164,57,21064,-86
2019-11-08 22:23:46,11.75,10.57,4.70,99.90,467980,56,20971,-86
2019-11-08 22:24:19,12.25,11.00,4.70,99.90,470193,56,21023,-86
2019-11-08 22:24:51,12.60,11.30,4.70,99.90,460158,60,21216,-85
2019-11-08 22:25:24,11.82,10.63,4.70,99.90,460223,60,21548,-85
2019-11-08 22:25:55,12.23,10.93,4.70,99.90,462212,56,21474,-87
2019-11-08 22:26:28,11.88,10.68,4.70,99.90,460096,60,21391,-86
2019-11-08 22:27:00,12.63,11.32,4.70,99.90,466501,56,21246,-85
2019-11-08 22:27:33,12.52,11.32,4.70,99.90,460259,57,20976,-85
2019-11-08 22:28:06,12.40,11.20,4.60,99.90,460015,60,21112,-86
2019-11-08 22:28:38,12.98,11.63,4.60,99.90,473443,56,21004,-86
2019-11-08 22:29:10,12.88,11.15,4.60,99.90,460148,60,20952,-86
2019-11-08 22:29:43,12.85,11.55,4.60,99.90,460491,56,21097,-86
2019-11-08 22:30:15,12.27,11.07,4.70,99.90,459464,60,21110,-85
2019-11-08 22:30:47,12.90,11.60,4.60,99.90,460180,60,20972,-85
2019-11-08 22:31:20,14.05,12.63,4.60,99.90,460279,56,21024,-86
2019-11-08 22:31:52,12.65,11.45,4.60,99.90,459510,57,21039,-85
2019-11-08 22:32:25,12.52,11.20,4.60,99.90,489687,56,21451,-86
2019-11-08 22:32:57,12.25,11.05,4.60,99.90,460227,60,21061,-86
2019-11-08 22:33:30,13.07,11.10,4.60,99.90,460249,60,20979,-86
2019-11-08 22:34:02,12.55,11.25,4.60,99.90,460034,60,21072,-86
2019-11-08 22:34:34,11.82,10.73,4.70,99.90,480219,56,21012,-86
2019-11-08 22:35:07,12.70,11.45,4.70,99.90,494877,56,21079,-86
2019-11-08 22:35:39,12.02,10.82,4.70,99.90,465597,56,21096,-86
2019-11-08 22:36:12,13.88,11.65,4.80,99.90,465962,56,21545,-86
2019-11-08 22:36:45,12.57,11.27,4.80,99.90,460491,55,20971,-86
2019-11-08 22:37:17,12.43,11.12,4.80,99.90,460228,60,20968,-86
2019-11-08 22:37:50,12.60,11.30,4.80,99.90,460187,58,21021,-87
2019-11-08 22:38:22,12.13,10.93,4.80,99.90,460282,60,21144,-86
2019-11-08 22:38:55,13.27,11.88,4.80,99.90,460118,60,21491,-86
2019-11-08 22:39:27,12.52,11.25,4.80,99.90,465471,56,20999,-85
2019-11-08 22:40:00,12.98,11.20,4.80,99.90,470221,56,20963,-85
2019-11-08 22:40:39,12.73,11.43,4.80,99.90,460252,60,20980,-86
2019-11-08 22:41:12,13.35,11.95,4.80,99.90,460235,57,21487,-86
2019-11-08 22:41:44,12.25,10.95,4.80,99.90,460095,60,21047,-86
2019-11-08 22:42:17,12.93,11.23,4.80,99.90,464707,55,21436,-85
2019-11-08 22:42:49,12.73,11.43,4.80,99.90,460231,57,20920,-85
2019-11-08 22:43:22,13.40,12.00,4.80,99.90,463962,56,20979,-85
2019-11-08 22:43:55,12.25,10.98,4.70,99.90,460517,60,21003,-87
2019-11-08 22:44:28,13.43,12.02,4.70,99.90,461962,56,20952,-82
2019-11-08 22:45:00,12.93,11.63,4.70,99.90,462151,56,21070,-84
2019-11-08 22:45:33,12.73,11.43,4.70,99.90,463065,56,21021,-84
2019-11-08 22:46:05,13.15,11.68,4.80,99.90,460283,60,21091,-82
2019-11-08 22:46:38,12.95,11.50,4.70,99.90,460168,57,21027,-85
2019-11-08 22:47:10,13.68,11.40,4.80,99.90,460551,57,21415,-85
2019-11-08 22:47:43,12.18,10.93,4.80,99.90,460399,60,20970,-84
2019-11-08 22:48:16,12.23,11.00,4.80,99.90,478123,56,20936,-84
2019-11-08 22:48:49,13.98,11.85,4.80,99.90,460002,60,21560,-84
2019-11-08 22:49:21,14.05,12.57,4.80,99.90,461167,56,21026,-86
2019-11-08 22:49:53,14.02,12.57,4.70,99.90,460135,60,20963,-84
2019-11-08 22:50:26,13.32,11.93,4.70,99.90,463020,56,21019,-84
2019-11-08 22:50:59,14.13,11.75,4.80,99.90,460280,57,21443,-86
2019-11-08 22:51:31,14.05,12.55,4.80,99.90,460024,60,21059,-83
2019-11-08 22:52:04,12.80,11.50,4.70,99.90,460111,60,22165,-83
2019-11-08 22:52:37,14.40,12.52,4.70,99.90,472272,56,21420,-84
2019-11-08 22:53:09,14.00,12.50,4.70,99.90,460298,60,20956,-84
2019-11-08 22:53:42,13.93,12.20,4.80,99.90,459952,60,20979,-84
2019-11-08 22:54:14,12.80,11.23,4.80,99.90,471255,56,21023,-84
2019-11-08 22:54:46,12.27,11.07,4.80,99.90,459345,60,21015,-83
2019-11-08 22:55:19,12.37,11.18,4.90,99.90,462634,56,21044,-84
2019-11-08 22:55:51,12.52,11.23,4.90,99.90,460080,57,20944,-82
2019-11-08 22:56:24,12.10,10.85,4.90,99.90,460149,57,21015,-82
2019-11-08 22:56:56,12.05,10.85,4.90,99.90,460313,60,21016,-82
2019-11-08 22:57:29,14.40,11.02,4.90,99.90,468051,56,21128,-81
2019-11-08 22:58:01,12.48,11.18,4.90,99.90,460270,57,20967,-82
2019-11-08 22:58:33,14.93,12.60,4.90,99.90,460075,60,20966,-81
2019-11-08 22:59:06,12.63,11.32,4.90,99.90,474413,56,21059,-85
2019-11-08 22:59:38,12.20,11.00,4.80,99.90,459981,60,21098,-79
2019-11-08 23:00:11,13.15,11.85,4.90,99.90,466146,56,21063,-77
2019-11-08 23:00:44,12.75,11.38,4.90,99.90,460159,60,21102,-77
2019-11-08 23:01:17,12.57,11.27,4.90,99.90,470332,56,20958,-77
2019-11-08 23:01:49,11.82,10.60,4.90,99.90,460141,60,20960,-77
2019-11-08 23:02:21,12.50,11.30,4.90,99.90,459303,60,21047,-77
2019-11-08 23:02:53,13.00,11.70,4.80,99.90,465071,56,21096,-82
2019-11-08 23:03:25,12.37,11.07,4.80,99.90,481687,56,21584,-77
2019-11-08 23:03:58,15.07,11.63,4.80,99.90,460124,56,20964,-79
2019-11-08 23:04:31,12.82,11.05,4.80,99.90,481880,56,20988,-77
2019-11-08 23:05:14,12.32,11.10,4.80,99.90,460319,57,20963,-77
2019-11-08 23:05:46,14.05,11.52,4.80,99.90,473476,55,21040,-77
2019-11-08 23:06:19,11.32,10.20,4.80,99.90,474265,55,20984,-77
2019-11-08 23:06:52,12.40,11.10,4.80,99.90,480787,55,20968,-77
2019-11-08 23:07:24,12.23,10.57,4.80,99.90,475111,55,21537,-78
2019-11-08 23:07:58,12.43,11.12,4.80,99.90,465234,59,21013,-77
2019-11-08 23:08:30,12.00,10.80,4.80,99.90,465443,59,20999,-77
2019-11-08 23:09:03,12.48,11.23,4.70,99.90,467258,55,21409,-77
2019-11-08 23:09:36,12.40,11.10,4.70,99.90,465397,59,20994,-80
2019-11-08 23:10:10,12.57,11.27,4.70,99.90,469490,55,21041,-78
2019-11-08 23:10:42,12.82,11.52,4.70,99.90,464623,57,21124,-78
2019-11-08 23:11:15,12.77,11.48,4.70,99.90,465335,57,20966,-81
2019-11-08 23:11:48,12.37,11.12,4.60,99.90,465138,59,21540,-80
2019-11-08 23:12:20,13.65,11.95,4.60,99.90,464612,59,21052,-79
2019-11-08 23:12:53,13.20,11.80,4.70,99.90,465189,59,21060,-82
2019-11-08 23:13:25,12.23,10.93,4.70,99.90,473262,55,21113,-79
2019-11-08 23:13:58,12.05,10.85,4.70,99.90,465204,59,20937,-81
2019-11-08 23:14:31,12.80,11.05,4.70,99.90,467946,55,21020,-80
2019-11-08 23:15:08,12.40,11.10,4.70,99.90,465355,59,21597,-79
2019-11-08 23:16:30,12.43,10.90,4.70,99.90,476237,55,20960,-81
2019-11-08 23:17:03,12.25,11.05,4.70,99.90,465549,59,20973,-77
2019-11-08 23:17:35,11.57,10.38,4.80,99.90,473133,55,20992,-79
2019-11-08 23:18:08,12.77,11.35,4.80,99.90,475928,55,21034,-80
2019-11-08 23:18:49,12.80,11.15,4.80,99.90,465354,58,20937,-79
2019-11-08 23:19:21,12.30,11.05,4.80,99.90,465388,59,21001,-80
2019-11-08 23:19:54,11.82,10.38,4.80,99.90,465232,59,21562,-80
2019-11-08 23:20:26,12.32,11.12,4.80,99.90,464597,59,20996,-77
2019-11-08 23:20:59,12.45,10.65,4.80,99.90,479746,55,21021,-80
2019-11-08 23:21:32,14.75,11.15,4.90,99.90,479241,55,21600,-80
2019-11-08 23:22:05,13.05,11.73,4.90,99.90,466728,55,21874,-78
2019-11-08 23:22:37,13.62,12.27,4.90,99.90,472731,55,20973,-78
2019-11-08 23:23:10,14.23,12.48,4.90,99.90,465402,57,21009,-78
2019-11-08 23:23:42,12.73,11.43,4.90,99.90,471109,55,21013,-77
2019-11-08 23:24:14,12.20,10.95,4.90,99.90,465445,59,20984,-82
2019-11-08 23:24:47,10.93,9.85,4.90,99.90,465130,57,20989,-79
2019-11-08 23:25:36,11.85,10.65,4.90,99.90,473031,55,20961,-78
2019-11-08 23:26:10,13.20,10.85,4.90,99.90,465274,59,21017,-78
2019-11-08 23:26:42,11.65,10.45,4.90,99.90,465337,59,20957,-79
2019-11-08 23:27:15,12.55,11.25,5.00,99.90,465230,59,20953,-79
2019-11-08 23:27:47,11.73,10.60,4.90,99.90,465125,59,21060,-79
2019-11-08 23:28:20,11.12,10.02,4.90,99.90,468658,55,21049,-79
2019-11-08 23:28:53,10.65,9.55,4.90,99.90,465142,59,21468,-78
2019-11-08 23:29:25,11.00,9.90,4.90,99.90,465151,56,21524,-79
2019-11-08 23:29:58,11.82,10.63,4.90,99.90,465286,59,20941,-79
2019-11-08 23:30:30,10.85,9.75,4.90,99.90,469005,55,21613,-79
2019-11-08 23:31:03,11.73,10.52,4.90,99.90,465151,59,21072,-79
2019-11-08 23:31:35,12.45,11.15,4.90,99.90,471523,55,20953,-76
2019-11-08 23:32:08,12.13,10.90,4.90,99.90,465002,59,20938,-79
2019-11-08 23:32:41,12.55,11.27,4.90,99.90,464412,57,20941,-78
2019-11-08 23:33:15,11.60,10.50,4.80,99.90,465065,57,21041,-83
2019-11-08 23:33:48,14.55,10.32,4.80,99.90,465831,55,21029,-79
2019-11-08 23:34:21,12.48,11.18,4.90,99.90,465067,57,20994,-78
2019-11-08 23:34:53,11.55,10.35,4.80,99.90,466746,55,21809,-80
2019-11-08 23:35:25,11.55,10.35,4.80,99.90,465098,59,20977,-85
2019-11-08 23:35:57,12.40,11.20,4.80,99.90,464994,57,21584,-84
2019-11-08 23:36:30,12.02,10.82,4.80,99.90,465133,57,21114,-86
2019-11-08 23:37:02,12.23,11.02,4.80,99.90,470263,55,21037,-84
2019-11-08 23:37:35,12.50,10.20,4.90,99.90,473596,55,20997,-83
2019-11-08 23:38:08,10.98,9.90,4.80,99.90,475020,55,21561,-83
2019-11-08 23:38:40,12.35,11.15,4.80,99.90,467317,55,20981,-85
2019-11-08 23:39:13,11.05,9.95,4.80,99.90,465131,59,21053,-83
2019-11-08 23:39:45,10.68,9.50,4.80,99.90,465245,56,21577,-86
2019-11-08 23:40:18,11.15,10.05,4.80,99.90,465128,59,21021,-86
2019-11-08 23:40:50,11.27,9.95,4.80,99.90,464314,59,21044,-86
2019-11-08 23:41:23,11.60,10.40,4.80,99.90,465306,59,21072,-86
2019-11-08 23:41:55,11.77,10.52,4.80,99.90,470316,55,21033,-85
2019-11-08 23:42:28,11.48,10.43,4.80,99.90,475119,55,21070,-83
2019-11-08 23:43:00,11.05,9.90,4.70,99.90,465230,55,21620,-85
2019-11-08 23:43:32,11.43,10.32,4.80,99.90,465127,59,21029,-85
2019-11-08 23:44:05,11.05,10.05,4.70,99.90,464934,57,21113,-85
2019-11-08 23:44:38,12.60,9.82,4.70,99.90,465064,57,21017,-85
2019-11-08 23:45:11,11.40,10.23,4.80,99.90,474808,55,20921,-84
2019-11-08 23:45:43,12.15,10.95,4.80,99.90,470275,55,21102,-84
2019-11-08 23:46:15,10.07,9.07,4.80,99.90,467349,55,20993,-85
2019-11-08 23:46:48,11.88,10.68,4.80,99.90,468283,55,21247,-85
2019-11-08 23:47:20,10.38,9.23,4.80,99.90,470020,55,21540,-85
2019-11-08 23:47:53,11.23,10.23,4.80,99.90,467874,55,21026,-83
2019-11-08 23:48:25,12.02,10.13,4.80,99.90,465165,59,20970,-81
2019-11-08 23:48:58,11.55,10.45,4.80,99.90,465027,59,20945,-81
2019-11-08 23:49:30,11.32,10.20,4.80,99.90,471529,55,21044,-81
2019-11-08 23:50:04,10.38,9.27,4.70,99.90,464930,59,21126,-85
2019-11-08 23:50:36,10.07,9.10,4.70,99.90,465229,59,20938,-86
2019-11-08 23:51:08,10.90,9.50,4.80,99.90,465147,59,21009,-84
2019-11-08 23:51:41,11.20,9.02,4.80,99.90,465078,59,21471,-83
2019-11-08 23:52:13,10.35,9.35,4.80,99.90,468798,55,21009,-84
2019-11-08 23:52:46,11.32,10.23,4.70,99.90,466395,55,21070,-84
2019-11-08 23:53:18,11.10,10.10,4.70,99.90,466723,55,21009,-83
2019-11-08 23:53:50,10.60,9.55,4.70,99.90,468269,55,21020,-84
2019-11-08 23:54:23,12.02,10.90,4.70,99.90,465168,59,20922,-86
2019-11-08 23:54:55,11.07,10.07,4.60,99.90,465122,59,20991,-83
2019-11-08 23:55:27,10.48,9.35,4.60,99.90,465091,59,21016,-84
2019-11-08 23:56:00,10.77,9.77,4.60,99.90,464972,56,21527,-84
2019-11-08 23:56:33,11.45,10.35,4.60,99.90,467136,55,21029,-83
2019-11-08 23:57:05,11.40,10.30,4.70,99.90,465078,59,21692,-84
2019-11-08 23:57:38,10.25,9.25,4.60,99.90,472574,55,21107,-82
2019-11-08 23:58:09,10.30,9.30,4.70,99.90,470158,55,21072,-84
2019-11-08 23:58:42,10.00,9.00,4.60,99.90,465050,59,21068,-83
2019-11-08 23:59:15,10.27,9.27,4.60,99.90,465199,59,21504,-80
2019-11-08 23:59:47,10.38,9.48,4.70,99.90,465111,56,20979,-80