2019-11-08 00:00:18,4.43,3.80,7.50,99.90,473519,58,21463,-78
2019-11-08 00:00:59,4.62,4.00,7.50,99.90,499880,54,20983,-79
2019-11-08 00:01:32,4.37,3.97,7.50,99.90,512601,54,20924,-76
2019-11-08 00:02:05,3.95,3.55,7.50,99.90,497107,54,20980,-76
2019-11-08 00:02:38,4.07,3.72,7.50,99.90,491604,54,20952,-75
2019-11-08 00:03:11,5.05,4.10,7.50,99.90,494697,54,20952,-75
2019-11-08 00:03:44,4.25,3.70,7.50,99.90,507417,54,20924,-75
2019-11-08 00:04:16,5.32,4.20,7.50,99.90,480947,54,20992,-75
2019-11-08 00:04:48,4.72,4.20,7.50,99.90,481363,54,20947,-75
2019-11-08 00:05:21,5.78,4.47,7.50,99.90,487527,54,21051,-75
2019-11-08 00:05:53,5.45,4.55,7.40,99.90,482816,54,21151,-75
2019-11-08 00:06:26,4.45,4.03,7.40,99.90,474302,54,20952,-75
2019-11-08 00:06:58,4.65,4.18,7.40,99.90,485122,54,20912,-75
2019-11-08 00:07:31,4.60,4.20,7.40,99.90,472849,58,21454,-76
2019-11-08 00:08:03,5.80,4.47,7.40,99.90,486287,54,22285,-77
2019-11-08 00:08:35,6.32,4.30,7.40,99.90,474960,54,21028,-75
2019-11-08 00:09:08,5.20,4.05,7.40,99.90,474280,54,21008,-76
2019-11-08 00:09:40,4.28,3.87,7.40,99.90,473743,58,20955,-77
2019-11-08 00:10:13,4.07,3.70,7.50,99.90,473507,54,20971,-78
2019-11-08 00:10:45,4.30,3.90,7.50,99.90,494177,54,21020,-76
2019-11-08 00:11:18,4.57,4.18,7.50,99.90,515759,54,21028,-76
2019-11-08 00:11:51,5.82,4.50,7.50,99.90,473678,58,21434,-76
2019-11-08 00:12:23,4.90,4.40,7.50,99.90,473706,58,20949,-76
2019-11-08 00:12:55,6.53,4.40,7.40,99.90,491330,54,21376,-77
2019-11-08 00:13:28,4.72,4.28,7.40,99.90,473771,58,20936,-77
2019-11-08 00:14:00,6.60,4.37,7.40,99.90,498939,54,21047,-77
2019-11-08 00:14:33,4.75,4.28,7.40,99.90,501634,54,20983,-77
2019-11-08 00:15:08,4.47,4.07,7.40,99.90,485273,54,21066,-77
2019-11-08 00:15:40,4.87,4.37,7.40,99.90,482135,54,20928,-77
2019-11-08 00:16:13,5.93,4.50,7.40,99.90,482478,54,21047,-77
2019-11-08 00:16:47,4.70,4.10,7.40,99.90,480769,54,21019,-77
2019-11-08 00:17:19,6.15,4.30,7.30,99.90,472940,58,20984,-77
2019-11-08 00:17:52,5.03,4.53,7.30,99.90,475623,54,20952,-77
2019-11-08 00:18:25,5.72,4.10,7.30,99.90,504729,54,20928,-78
2019-11-08 00:18:58,4.93,4.28,7.30,99.90,477618,54,21587,-77
2019-11-08 00:19:30,5.07,3.95,7.30,99.90,496350,54,21456,-77
2019-11-08 00:20:03,4.30,3.90,7.30,99.90,480371,54,21445,-77
2019-11-08 00:20:36,4.62,4.05,7.30,99.90,484297,54,21008,-77
2019-11-08 00:21:09,6.22,4.60,7.30,99.90,484769,54,20968,-77
2019-11-08 00:21:42,4.55,3.85,7.30,99.90,477069,54,21092,-77
2019-11-08 00:22:15,6.53,3.80,7.40,99.90,488809,54,21004,-76
2019-11-08 00:22:47,5.40,4.00,7.40,99.90,493626,54,20987,-77
2019-11-08 00:23:20,7.30,4.45,7.40,99.90,475603,54,21166,-77
2019-11-08 00:23:53,4.82,4.05,7.40,99.90,494362,54,20984,-77
2019-11-08 00:24:25,4.93,4.20,7.40,99.90,473556,55,20995,-77
2019-11-08 00:24:57,5.25,4.18,7.40,99.90,483521,54,21055,-76
2019-11-08 00:25:30,4.75,4.20,7.40,99.90,482757,54,20964,-76
2019-11-08 00:26:02,4.78,4.22,7.40,99.90,473706,55,20935,-76
2019-11-08 00:26:35,5.12,4.62,7.40,99.90,480606,54,21012,-77
2019-11-08 00:27:08,6.62,4.25,7.30,99.90,475500,54,21432,-76
2019-11-08 00:27:43,5.53,4.50,7.30,99.90,481601,54,21047,-75
2019-11-08 00:28:16,4.50,4.10,7.40,99.90,522497,54,20988,-77
2019-11-08 00:28:48,6.43,4.78,7.40,99.90,478399,54,20952,-76
2019-11-08 00:29:21,5.65,4.50,7.30,99.90,491478,54,21490,-76
2019-11-08 00:29:54,4.97,4.35,7.40,99.90,506020,54,20984,-76
2019-11-08 00:30:26,5.43,4.18,7.40,99.90,498528,54,21463,-77
2019-11-08 00:30:59,4.85,4.37,7.40,99.90,521704,54,21413,-76
2019-11-08 00:31:32,4.93,4.22,7.30,99.90,493866,54,20913,-75
2019-11-08 00:32:21,4.55,4.15,7.30,99.90,482311,54,20971,-77
2019-11-08 00:32:54,4.65,4.12,7.30,99.90,520606,54,21016,-75
2019-11-08 00:33:27,4.47,4.07,7.40,99.90,480875,54,22017,-75
2019-11-08 00:34:00,4.82,3.95,7.40,99.90,514866,54,21523,-76
2019-11-08 00:34:33,3.87,3.53,7.40,99.90,474006,58,20995,-78
2019-11-08 00:35:07,6.80,4.03,7.40,99.90,477941,54,20976,-75
2019-11-08 00:35:39,5.35,4.40,7.40,99.90,493079,54,20924,-75
2019-11-08 00:36:13,5.93,3.97,7.40,99.90,473898,58,20991,-76
2019-11-08 00:36:46,5.90,4.37,7.50,99.90,479914,54,21048,-75
2019-11-08 00:37:20,4.30,3.90,7.50,99.90,509263,54,20943,-75
2019-11-08 00:37:52,5.75,4.22,7.50,99.90,473194,58,21024,-76
2019-11-08 00:38:25,4.37,3.95,7.50,99.90,473825,58,20964,-76
2019-11-08 00:38:58,5.15,4.43,7.50,99.90,481694,54,20980,-77
2019-11-08 00:39:30,6.82,4.10,7.50,99.90,516509,54,20964,-75
2019-11-08 00:40:04,5.35,4.43,7.50,99.90,491231,54,20985,-76
2019-11-08 00:40:36,4.65,4.18,7.40,99.90,509524,54,21452,-75
2019-11-08 00:41:09,8.15,4.45,7.40,99.90,485574,54,21003,-77
2019-11-08 00:41:41,5.60,4.53,7.40,99.90,496828,54,21039,-77
2019-11-08 00:42:14,5.65,4.37,7.30,99.90,481683,54,21012,-76
2019-11-08 00:42:47,4.57,4.18,7.40,99.90,510074,54,21019,-77
2019-11-08 00:43:38,6.57,5.00,7.40,99.90,479075,54,20944,-78
2019-11-08 00:44:11,4.87,4.43,7.40,99.90,481580,54,21060,-77
2019-11-08 00:44:43,4.47,4.07,7.40,99.90,500708,54,20881,-77
2019-11-08 00:45:16,5.78,4.45,7.30,99.90,483061,54,21345,-77
2019-11-08 00:45:49,5.70,4.12,7.30,99.90,478313,54,21467,-76
2019-11-08 00:46:22,5.32,3.90,7.30,99.90,473441,58,21442,-78
2019-11-08 00:46:54,5.95,4.45,7.30,99.90,496373,54,20960,-76
2019-11-08 00:47:27,4.62,4.12,7.30,99.90,521817,54,21551,-77
2019-11-08 00:47:59,4.32,3.90,7.30,99.90,503524,54,21071,-77
2019-11-08 00:48:31,5.07,4.57,7.30,99.90,478195,54,21008,-77
2019-11-08 00:49:04,5.47,4.20,7.30,99.90,504453,54,21472,-77
2019-11-08 00:49:37,5.10,4.60,7.30,99.90,491962,54,21194,-76
2019-11-08 00:50:09,6.72,4.75,7.20,99.90,476586,54,20968,-77
2019-11-08 00:50:42,5.12,4.70,7.20,99.90,488520,54,21455,-77
2019-11-08 00:51:21,5.90,5.10,7.10,99.90,472686,55,21011,-77
2019-11-08 00:51:54,5.25,4.70,7.10,99.90,502577,54,20940,-77
2019-11-08 00:52:26,5.25,4.75,7.10,99.90,495466,54,20936,-77
2019-11-08 00:52:59,5.30,4.55,7.10,99.90,520754,54,21017,-78
2019-11-08 00:53:31,5.37,4.87,7.10,99.90,485128,54,21421,-76
2019-11-08 00:54:04,4.95,4.45,7.10,99.90,473432,58,21400,-76
2019-11-08 00:54:37,6.05,4.80,7.20,99.90,473964,58,20985,-77
2019-11-08 00:55:10,4.87,4.22,7.20,99.90,474409,55,20952,-77
2019-11-08 00:55:44,5.25,4.75,7.20,99.90,476250,54,21471,-76
2019-11-08 00:56:17,5.00,4.55,7.20,99.90,518116,54,21281,-77
2019-11-08 00:56:50,7.05,4.65,7.10,99.90,523279,54,20912,-77
2019-11-08 00:57:23,5.60,4.20,7.20,99.90,481274,54,20951,-77
2019-11-08 00:57:56,5.62,4.20,7.20,99.90,499374,54,21728,-78
2019-11-08 00:58:29,7.12,4.95,7.20,99.90,487058,54,20995,-74
2019-11-08 00:59:02,5.18,4.72,7.20,99.90,506687,54,21391,-74
2019-11-08 00:59:34,4.65,4.20,7.20,99.90,482423,54,21599,-73
2019-11-08 01:00:06,5.03,4.45,7.20,99.90,501827,54,20952,-73
2019-11-08 01:00:39,4.87,4.40,7.10,99.90,473703,56,21079,-76
2019-11-08 01:01:12,6.32,4.62,7.10,99.90,502820,54,21067,-75
2019-11-08 01:01:44,6.18,4.85,7.00,99.90,482134,54,20980,-74
2019-11-08 01:02:17,5.35,4.87,7.10,99.90,486979,54,20963,-74
2019-11-08 01:02:50,5.80,4.72,7.10,99.90,521875,54,20987,-75
2019-11-08 01:03:26,7.00,5.25,7.00,99.90,482105,54,20992,-73
2019-11-08 01:03:59,5.05,4.37,7.00,99.90,482451,54,20971,-74
2019-11-08 01:04:31,5.32,4.53,7.00,99.90,499165,54,20987,-73
2019-11-08 01:05:03,5.53,4.95,7.00,99.90,492948,54,20940,-75
2019-11-08 01:05:36,6.15,5.22,7.00,99.90,504705,54,20968,-75
2019-11-08 01:06:09,5.20,4.68,7.00,99.90,489640,54,20988,-75
2019-11-08 01:06:42,6.12,4.68,7.00,99.90,506365,54,20968,-75
2019-11-08 01:07:14,6.80,4.80,7.00,99.90,491029,54,21071,-75
2019-11-08 01:07:48,6.25,4.82,7.10,99.90,486358,54,21492,-75
2019-11-08 01:08:20,5.57,4.40,7.10,99.90,521786,54,20992,-75
2019-11-08 01:08:54,5.82,5.07,7.10,99.90,513326,54,21465,-75
2019-11-08 01:09:26,5.62,5.05,7.10,99.90,482511,54,20940,-75
2019-11-08 01:09:59,6.18,4.57,7.00,99.90,485172,54,21460,-75
2019-11-08 01:10:31,5.30,4.62,7.00,99.90,485764,54,20996,-75
2019-11-08 01:11:04,4.70,3.90,7.00,99.90,492972,54,21080,-75
2019-11-08 01:11:36,5.22,4.72,7.00,99.90,485773,54,21020,-75
2019-11-08 01:12:09,5.78,4.68,7.10,99.90,512075,54,20983,-74
2019-11-08 01:12:42,5.60,4.18,7.10,99.90,473705,58,20984,-74
2019-11-08 01:13:14,5.22,4.35,7.10,99.90,505954,54,21039,-75
2019-11-08 01:13:47,5.30,4.80,7.10,99.90,489216,54,21015,-75
2019-11-08 01:14:20,5.18,4.32,7.10,99.90,473421,58,21378,-75
2019-11-08 01:14:52,5.95,4.90,7.10,99.90,491830,54,20948,-75
2019-11-08 01:15:24,5.60,4.78,7.10,99.90,508596,54,20936,-75
2019-11-08 01:15:57,5.75,4.72,7.10,99.90,495026,54,20956,-75
2019-11-08 01:16:30,5.12,4.62,7.10,99.90,497028,54,21405,-75
2019-11-08 01:17:02,5.20,4.70,7.10,99.90,482543,54,20993,-75
2019-11-08 01:17:35,6.32,5.35,7.00,99.90,522339,54,21007,-75
2019-11-08 01:18:07,6.40,5.30,7.00,99.90,472851,58,20940,-75
2019-11-08 01:18:41,5.50,5.00,6.90,99.90,494469,54,21016,-76
2019-11-08 01:19:13,6.15,5.03,6.90,99.90,500093,54,21064,-76
2019-11-08 01:19:46,5.30,4.80,6.90,99.90,503415,54,20956,-76
2019-11-08 01:20:18,7.03,5.25,6.90,99.90,506330,54,20944,-75
2019-11-08 01:20:51,6.22,5.18,6.90,99.90,478533,54,21064,-75
2019-11-08 01:21:23,5.95,5.40,6.90,99.90,472918,58,21420,-76
2019-11-08 01:21:56,5.55,4.82,6.80,99.90,506599,54,21434,-76
2019-11-08 01:22:28,6.82,4.82,6.90,99.90,475305,54,20988,-75
2019-11-08 01:23:01,5.90,4.85,6.90,99.90,479677,54,20999,-76
2019-11-08 01:23:34,5.75,5.10,6.80,99.90,482920,54,20917,-75
2019-11-08 01:24:06,6.12,5.00,6.90,99.90,479303,54,20944,-76
2019-11-08 01:24:38,5.62,5.07,6.80,99.90,478679,54,21439,-76
2019-11-08 01:25:12,7.60,5.10,6.80,99.90,510634,54,21423,-75
2019-11-08 01:25:44,6.40,5.15,6.80,99.90,505788,54,20987,-75
2019-11-08 01:26:17,5.82,5.10,6.80,99.90,477888,54,21031,-75
2019-11-08 01:26:49,6.12,4.95,6.80,99.90,492137,54,20893,-75
2019-11-08 01:27:22,5.75,4.55,6.80,99.90,502908,54,20936,-76
2019-11-08 01:27:54,5.32,4.82,6.80,99.90,482297,54,21233,-75
2019-11-08 01:28:27,5.97,4.80,6.90,99.90,487926,54,21023,-74
2019-11-08 01:29:00,5.03,4.53,6.90,99.90,479086,54,20952,-74
2019-11-08 01:29:32,5.20,4.65,6.80,99.90,494978,54,20977,-74
2019-11-08 01:30:06,5.70,4.80,6.80,99.90,492864,54,20977,-75
2019-11-08 01:30:38,5.20,4.75,6.80,99.90,479766,54,20991,-75
2019-11-08 01:31:11,8.75,4.07,6.80,99.90,476397,54,21004,-75
2019-11-08 01:31:43,7.28,4.62,6.80,99.90,476646,54,21419,-75
2019-11-08 01:32:16,5.85,4.28,6.80,99.90,491565,53,20968,-75
2019-11-08 01:32:49,5.62,5.00,6.80,99.90,472908,58,20936,-75
2019-11-08 01:33:21,5.40,4.80,6.80,99.90,497906,53,21105,-75
2019-11-08 01:33:54,5.45,4.90,6.70,99.90,513084,54,21029,-75
2019-11-08 01:34:26,5.18,4.68,6.70,99.90,480444,54,21482,-75
2019-11-08 01:34:59,5.78,4.60,6.70,99.90,473531,58,20948,-75
2019-11-08 01:35:31,7.87,4.95,6.70,99.90,483534,54,20928,-75
2019-11-08 01:36:04,4.80,4.40,6.70,99.90,473618,58,21400,-75
2019-11-08 01:36:36,5.12,4.62,6.70,99.90,477209,54,21000,-74
2019-11-08 01:37:08,6.80,5.00,6.80,99.90,475795,54,20960,-75
2019-11-08 01:37:41,5.18,4.70,6.70,99.90,487515,54,21230,-75
2019-11-08 01:38:13,5.87,5.15,6.70,99.90,481222,53,20944,-75
2019-11-08 01:38:46,5.03,4.45,6.70,99.90,484965,54,21638,-75
2019-11-08 01:39:19,4.93,4.43,6.70,99.90,473793,54,20958,-73
2019-11-08 01:39:52,5.07,4.57,6.80,99.90,492388,54,20933,-74
2019-11-08 01:40:24,5.30,4.75,6.80,99.90,473679,58,20964,-74
2019-11-08 01:40:57,6.93,4.60,6.70,99.90,500786,54,20968,-77
2019-11-08 01:41:28,5.35,4.78,6.80,99.90,477023,54,21310,-75
2019-11-08 01:42:01,5.25,4.75,6.80,99.90,476497,54,20953,-75
2019-11-08 01:42:33,6.07,4.93,6.80,99.90,490898,54,20908,-75
2019-11-08 01:43:06,5.22,4.72,6.70,99.90,473415,58,21178,-75
2019-11-08 01:43:39,4.85,4.45,6.70,99.90,491897,54,20924,-73
2019-11-08 01:44:10,5.60,5.05,6.70,99.90,475890,54,21094,-73
2019-11-08 01:44:43,7.65,5.22,6.80,99.90,487984,54,21265,-73
2019-11-08 01:45:15,5.60,5.00,6.70,99.90,477619,53,20999,-73
2019-11-08 01:45:48,6.05,5.15,6.80,99.90,472849,58,21021,-73
2019-11-08 01:46:21,6.07,5.47,6.70,99.90,502778,54,20924,-73
2019-11-08 01:46:53,6.07,5.55,6.70,99.90,472525,58,20988,-73
2019-11-08 01:47:26,6.25,5.03,6.70,99.90,496960,54,20960,-72
2019-11-08 01:47:58,6.10,5.60,6.70,99.90,512880,54,21003,-72
2019-11-08 01:48:31,8.07,5.85,6.70,99.90,480034,54,21016,-72
2019-11-08 01:49:03,6.35,5.85,6.70,99.90,473509,58,21444,-73
2019-11-08 01:49:35,7.07,5.75,6.60,99.90,487633,54,20996,-73
2019-11-08 01:50:07,7.37,5.40,6.60,99.90,494820,54,20956,-73
2019-11-08 01:50:40,6.78,5.50,6.70,99.90,491995,54,20999,-72
2019-11-08 01:51:13,6.35,5.60,6.70,99.90,488050,54,20976,-71
2019-11-08 01:51:45,7.22,5.47,6.70,99.90,482462,54,20988,-73
2019-11-08 01:52:18,6.15,5.62,6.70,99.90,474708,54,20977,-73
2019-11-08 01:52:50,6.15,5.55,6.70,99.90,473490,55,20972,-73
2019-11-08 01:53:23,7.22,5.37,6.70,99.90,473656,58,21491,-72
2019-11-08 01:53:56,6.03,5.43,6.70,99.90,498696,54,20936,-73
2019-11-08 01:54:28,6.93,5.82,6.70,99.90,493030,54,21372,-73
2019-11-08 01:55:00,6.70,5.72,6.70,99.90,475670,54,21447,-73
2019-11-08 01:55:33,9.27,5.30,6.70,99.90,475846,54,20988,-73
2019-11-08 01:56:39,6.10,5.50,6.70,99.90,478968,54,20996,-71
2019-11-08 01:57:12,6.30,5.07,6.70,99.90,488783,54,21039,-73
2019-11-08 01:57:45,8.52,5.60,6.80,99.90,477585,54,20984,-73
2019-11-08 01:58:17,8.95,5.65,6.90,99.90,489947,54,20948,-73
2019-11-08 01:58:50,8.18,5.70,6.90,99.90,481787,54,20996,-74
2019-11-08 01:59:22,5.75,5.20,6.90,99.90,473890,54,20932,-73
2019-11-08 01:59:55,5.53,4.78,6.90,99.90,472849,58,20983,-73
2019-11-08 02:00:27,7.30,5.70,6.80,99.90,491100,54,20921,-73
2019-11-08 02:01:00,8.57,5.70,6.90,99.90,476409,54,20991,-73
2019-11-08 02:01:33,6.35,5.37,6.80,99.90,483018,54,21546,-73
2019-11-08 02:02:05,6.78,5.60,6.90,99.90,490854,54,21446,-73
2019-11-08 02:02:37,6.43,5.43,6.80,99.90,484741,54,21361,-73
2019-11-08 02:03:10,8.45,5.80,6.90,99.90,474648,54,20952,-74
2019-11-08 02:03:42,8.25,5.95,6.80,99.90,487309,54,21467,-74
2019-11-08 02:04:15,5.85,5.25,6.80,99.90,480944,54,21669,-76
2019-11-08 02:04:47,8.82,5.87,6.80,99.90,473594,58,20936,-75
2019-11-08 02:05:20,9.38,6.10,6.80,99.90,484536,54,21239,-75
2019-11-08 02:05:53,7.87,6.12,6.70,99.90,496650,54,20976,-75
2019-11-08 02:06:25,6.85,5.80,6.70,99.90,488781,54,21016,-75
2019-11-08 02:06:59,6.82,5.82,6.70,99.90,488871,54,20999,-75
2019-11-08 02:07:30,7.50,6.15,6.70,99.90,484784,54,21032,-75
2019-11-08 02:08:03,7.28,5.25,6.70,99.90,499273,54,21463,-76
2019-11-08 02:08:36,8.25,6.10,6.70,99.90,474850,54,21013,-75
2019-11-08 02:09:08,8.88,5.93,6.70,99.90,494388,54,21020,-75
2019-11-08 02:09:41,8.60,6.65,6.70,99.90,521745,54,20976,-75
2019-11-08 02:10:14,8.35,6.00,6.70,99.90,478980,54,21727,-74
2019-11-08 02:10:46,7.12,6.15,6.80,99.90,505664,54,21003,-75
2019-11-08 02:11:19,6.25,5.43,6.80,99.90,480815,54,20940,-75
2019-11-08 02:11:52,8.18,6.00,6.80,99.90,493296,54,21060,-75
2019-11-08 02:12:24,6.30,5.60,6.80,99.90,485446,54,20984,-76
2019-11-08 02:12:56,6.60,5.90,6.70,99.90,477849,54,21539,-76
2019-11-08 02:13:29,7.22,5.20,6.70,99.90,488037,54,20980,-75
2019-11-08 02:14:02,7.60,5.50,6.70,99.90,477572,54,20963,-76
2019-11-08 02:14:34,7.72,5.90,6.70,99.90,512691,54,21054,-76
2019-11-08 02:15:08,6.68,5.78,6.70,99.90,492699,54,21435,-76
2019-11-08 02:15:40,5.70,5.10,6.70,99.90,505617,54,20916,-75
2019-11-08 02:17:23,6.70,5.00,6.70,99.90,486709,54,21012,-76
2019-11-08 02:18:00,7.60,5.57,6.80,99.90,490291,54,21023,-75
2019-11-08 02:18:33,7.80,5.70,6.80,99.90,489603,54,21448,-76
2019-11-08 02:19:05,6.07,5.15,6.80,99.90,480362,54,21048,-76
2019-11-08 02:19:46,8.57,5.72,6.80,99.90,482440,54,21067,-75
2019-11-08 02:20:18,6.47,5.75,6.80,99.90,474269,54,20940,-76
2019-11-08 02:20:51,5.75,5.25,6.70,99.90,474569,54,21007,-75
2019-11-08 02:21:23,6.07,5.47,6.70,99.90,494230,54,21518,-75
2019-11-08 02:21:56,5.43,4.90,6.80,99.90,479673,54,21486,-75
2019-11-08 02:22:28,6.05,5.55,6.70,99.90,504071,54,20924,-74
2019-11-08 02:23:01,7.55,4.75,6.70,99.90,480444,54,21094,-75
2019-11-08 02:23:33,6.35,4.60,6.70,99.90,496739,54,21447,-75
2019-11-08 02:24:06,5.60,4.95,6.80,99.90,484226,54,21011,-75
2019-11-08 02:24:39,5.90,5.00,6.70,99.90,479821,54,20992,-75
2019-11-08 02:25:11,6.37,5.30,6.70,99.90,482424,54,21447,-75
2019-11-08 02:25:44,8.07,5.25,6.70,99.90,503528,54,21067,-75
2019-11-08 02:26:17,5.72,5.05,6.70,99.90,477066,54,20980,-75
2019-11-08 02:26:49,6.90,5.05,6.70,99.90,497435,54,21495,-74
2019-11-08 02:27:22,6.12,5.37,6.70,99.90,473476,58,21082,-75
2019-11-08 02:27:54,8.63,5.50,6.60,99.90,473438,58,21067,-75
2019-11-08 02:28:27,6.28,5.45,6.60,99.90,473644,58,21037,-74
2019-11-08 02:29:00,5.87,5.00,6.70,99.90,472769,58,21424,-75
2019-11-08 02:29:32,6.10,5.12,6.70,99.90,493481,54,21016,-75
2019-11-08 02:30:06,6.53,5.60,6.80,99.90,510354,54,20956,-76
2019-11-08 02:30:39,6.60,5.78,6.80,99.90,476160,54,21017,-75
2019-11-08 02:31:11,5.85,5.35,6.80,99.90,479691,54,21075,-75
2019-11-08 02:31:44,5.95,5.20,6.70,99.90,499243,54,21020,-75
2019-11-08 02:32:16,6.50,5.10,6.70,99.90,485968,54,22095,-74
2019-11-08 02:32:49,6.72,5.60,6.80,99.90,479907,54,20972,-75
2019-11-08 02:33:21,7.60,5.80,6.70,99.90,479164,54,20992,-74
2019-11-08 02:33:54,6.20,5.60,6.70,99.90,499832,54,21012,-75
2019-11-08 02:34:27,5.70,4.87,6.80,99.90,486042,54,21024,-75
2019-11-08 02:34:59,7.85,6.00,6.70,99.90,473708,58,21521,-76
2019-11-08 02:35:32,8.75,5.62,6.70,99.90,518249,54,20976,-75
2019-11-08 02:36:04,6.00,4.90,6.70,99.90,485676,54,21019,-74
2019-11-08 02:36:36,7.95,5.70,6.80,99.90,511989,54,20920,-75
2019-11-08 02:37:09,6.40,5.50,6.80,99.90,511764,54,20972,-75
2019-11-08 02:37:42,7.43,5.43,6.80,99.90,478908,54,21019,-75
2019-11-08 02:38:16,6.18,5.57,6.80,99.90,473754,55,21008,-74
2019-11-08 02:38:48,7.60,5.60,6.80,99.90,483073,54,20952,-75
2019-11-08 02:39:21,6.10,5.50,6.80,99.90,473328,58,20983,-74
2019-11-08 02:39:53,5.87,5.18,6.80,99.90,504334,54,20988,-76
2019-11-08 02:40:25,7.55,5.80,6.80,99.90,486384,54,21015,-76
2019-11-08 02:40:57,6.43,5.53,6.80,99.90,494090,54,21016,-75
2019-11-08 02:41:30,6.90,5.65,6.80,99.90,495495,54,21007,-75
2019-11-08 02:42:02,6.55,5.65,6.80,99.90,497011,54,21448,-75
2019-11-08 02:42:34,7.10,5.93,6.80,99.90,490878,54,20947,-76
2019-11-08 02:43:07,8.35,5.50,6.80,99.90,503037,54,20964,-75
2019-11-08 02:43:39,6.57,5.43,6.80,99.90,487382,54,20944,-75
2019-11-08 02:44:12,10.05,5.43,6.80,99.90,509382,54,21511,-74
2019-11-08 02:44:45,6.20,5.50,6.90,99.90,473792,58,21376,-75
2019-11-08 02:45:17,6.07,5.45,6.90,99.90,486640,54,21424,-75
2019-11-08 02:45:50,8.25,5.55,6.90,99.90,483346,54,20935,-74
2019-11-08 02:46:22,8.00,6.25,6.80,99.90,474184,54,20968,-75
2019-11-08 02:46:55,6.32,5.68,6.80,99.90,488906,54,22175,-74
2019-11-08 02:47:27,6.37,5.37,6.80,99.90,498769,54,21012,-74
2019-11-08 02:48:00,7.47,6.15,6.80,99.90,481787,54,21277,-74
2019-11-08 02:48:32,7.85,5.28,6.80,99.90,492158,54,20948,-74
2019-11-08 02:49:05,7.72,5.37,6.80,99.90,503512,54,20976,-75
2019-11-08 02:49:38,7.85,5.55,6.90,99.90,496439,54,21819,-74
2019-11-08 02:50:11,8.45,5.87,6.90,99.90,496747,54,20940,-74
2019-11-08 02:50:43,6.07,5.50,6.90,99.90,497589,54,22020,-74
2019-11-08 02:51:16,7.50,5.87,7.00,99.90,486647,54,21004,-74
2019-11-08 02:51:48,6.85,6.20,6.90,99.90,488256,54,21083,-74
2019-11-08 02:52:21,7.53,6.37,6.90,99.90,497617,54,20920,-74
2019-11-08 02:52:53,9.55,6.28,6.80,99.90,496874,54,21485,-73
2019-11-08 02:53:26,7.55,6.45,6.80,99.90,473841,58,20928,-73
2019-11-08 02:53:58,6.93,6.20,6.80,99.90,481027,54,21067,-73
2019-11-08 02:54:31,5.78,5.28,6.80,99.90,485057,54,21052,-73
2019-11-08 02:55:05,7.47,5.90,6.90,99.90,512623,54,21130,-74
2019-11-08 02:55:37,6.50,5.50,6.90,99.90,487701,54,21347,-74
2019-11-08 02:56:10,7.05,5.85,6.90,99.90,506056,54,21007,-74
2019-11-08 02:56:43,8.63,5.55,6.90,99.90,501091,54,20932,-73
2019-11-08 02:57:15,8.13,5.82,6.90,99.90,500385,54,21438,-73
2019-11-08 02:57:48,5.87,5.28,6.90,99.90,482524,54,20960,-74
2019-11-08 02:58:20,7.87,5.62,6.90,99.90,479545,54,21008,-74
2019-11-08 02:58:53,6.03,5.43,6.90,99.90,475449,54,20996,-73
2019-11-08 02:59:25,6.55,5.22,6.90,99.90,479536,54,20948,-73
2019-11-08 02:59:58,5.95,5.32,6.90,99.90,522274,54,20968,-74
2019-11-08 03:00:30,6.55,5.93,6.90,99.90,491540,54,21072,-73
2019-11-08 03:01:02,7.07,5.93,6.90,99.90,475869,54,20972,-73
2019-11-08 03:01:35,10.35,6.80,6.90,99.90,487379,54,21020,-74
2019-11-08 03:02:07,10.77,6.37,6.80,99.90,487422,54,20945,-73
2019-11-08 03:02:40,9.50,6.50,6.80,99.90,487893,54,21283,-73
2019-11-08 03:03:12,8.20,5.50,6.80,99.90,479615,54,21044,-72
2019-11-08 03:03:45,6.62,5.40,6.90,99.90,504640,54,20909,-73
2019-11-08 03:04:17,7.15,5.20,6.90,99.90,480851,54,21047,-75
2019-11-08 03:04:50,6.10,5.43,6.90,99.90,480799,54,21475,-75
2019-11-08 03:05:22,6.07,5.32,6.90,99.90,483345,54,21031,-74
2019-11-08 03:05:55,6.47,5.87,6.90,99.90,472842,58,21475,-74
2019-11-08 03:06:27,5.80,5.07,6.90,99.90,485926,54,20984,-74
2019-11-08 03:07:00,6.37,5.78,7.00,99.90,478299,54,21003,-74
2019-11-08 03:07:33,6.00,5.40,7.00,99.90,488405,54,21664,-74
2019-11-08 03:08:06,6.15,4.90,7.00,99.90,480203,54,21484,-73
2019-11-08 03:08:38,5.53,5.03,7.10,99.90,484504,54,21067,-74
2019-11-08 03:09:11,6.60,5.95,7.00,99.90,499027,54,21784,-73
2019-11-08 03:09:44,6.57,5.40,7.00,99.90,478709,54,21004,-73
2019-11-08 03:10:16,7.00,5.68,6.90,99.90,485127,54,21405,-75
2019-11-08 03:10:49,7.62,5.97,6.90,99.90,473531,55,21443,-75
2019-11-08 03:11:22,8.38,6.05,6.90,99.90,489634,54,21063,-75
2019-11-08 03:11:54,6.68,5.62,6.90,99.90,473614,58,21047,-75
2019-11-08 03:12:27,6.95,5.32,6.90,99.90,499886,54,20932,-74
2019-11-08 03:13:00,6.18,5.57,6.90,99.90,476487,54,20996,-75
2019-11-08 03:13:32,7.37,6.10,6.90,99.90,489960,54,21051,-75
2019-11-08 03:14:04,6.07,5.37,7.00,99.90,500212,54,21524,-75
2019-11-08 03:14:37,6.78,5.53,7.00,99.90,481481,54,21447,-75
2019-11-08 03:15:10,6.68,5.45,7.00,99.90,495248,54,20932,-77
2019-11-08 03:15:43,5.70,5.20,7.00,99.90,507903,54,20932,-76
2019-11-08 03:16:15,5.60,4.90,7.10,99.90,487225,54,21617,-76
2019-11-08 03:16:48,5.70,5.10,7.00,99.90,472912,58,21563,-76
2019-11-08 03:17:20,6.80,5.50,7.00,99.90,490129,54,21593,-76
2019-11-08 03:17:52,5.25,4.75,7.00,99.90,473575,58,20996,-76
2019-11-08 03:18:25,5.82,5.25,7.00,99.90,493124,54,20932,-76
2019-11-08 03:18:58,6.90,5.62,7.00,99.90,477621,54,20992,-75
2019-11-08 03:19:30,7.18,5.20,7.00,99.90,503574,54,21504,-75
2019-11-08 03:20:04,7.62,5.43,7.10,99.90,473701,58,20952,-76
2019-11-08 03:20:37,6.60,5.43,7.00,99.90,494660,54,20905,-76
2019-11-08 03:21:09,6.87,5.22,7.00,99.90,492978,54,20940,-75
2019-11-08 03:21:42,6.00,5.40,7.00,99.90,500669,54,20972,-76
2019-11-08 03:22:52,6.25,5.45,7.00,99.90,488528,54,21521,-76
2019-11-08 03:23:24,7.43,6.30,7.00,99.90,512846,54,20920,-75
2019-11-08 03:23:57,10.82,5.90,7.00,99.90,487650,54,21559,-76
2019-11-08 03:24:29,6.60,5.87,7.00,99.90,505744,54,20969,-77
2019-11-08 03:25:02,7.80,5.90,6.90,99.90,482779,54,20988,-77
2019-11-08 03:25:34,6.57,5.55,6.90,99.90,493908,54,21031,-77
2019-11-08 03:26:07,7.47,5.72,6.90,99.90,486912,54,21802,-77
2019-11-08 03:26:40,10.95,6.47,7.00,99.90,489843,54,21027,-76
2019-11-08 03:27:12,9.90,6.18,6.90,99.90,481628,54,21040,-76
2019-11-08 03:27:45,9.68,6.20,6.90,99.90,495589,54,20932,-75
2019-11-08 03:28:17,7.55,6.12,6.90,99.90,488359,54,21003,-77
2019-11-08 03:28:50,7.78,6.53,6.90,99.90,473728,58,20964,-77
2019-11-08 03:29:23,8.93,6.20,6.90,99.90,502454,54,20948,-76
2019-11-08 03:29:55,8.35,7.10,6.90,99.90,473629,55,21000,-76
2019-11-08 03:30:28,8.27,6.40,6.90,99.90,494756,54,21419,-76
2019-11-08 03:31:01,7.93,6.72,6.90,99.90,476589,54,21039,-76
2019-11-08 03:31:33,7.28,6.57,6.90,99.90,497776,54,20972,-76
2019-11-08 03:32:06,8.75,6.22,6.90,99.90,474761,54,20952,-76
2019-11-08 03:32:38,7.78,6.60,6.90,99.90,473608,58,21441,-76
2019-11-08 03:33:11,6.95,6.25,6.90,99.90,490147,54,20975,-76
2019-11-08 03:33:43,8.80,6.50,6.90,99.90,494697,54,21397,-76
2019-11-08 03:34:16,7.20,6.47,6.90,99.90,517850,53,21376,-74
2019-11-08 03:34:48,10.02,6.40,6.90,99.90,479559,54,20976,-76
2019-11-08 03:35:21,7.07,6.10,6.90,99.90,481354,54,21519,-74
2019-11-08 03:35:53,9.48,7.15,6.90,99.90,521987,54,20968,-76
2019-11-08 03:36:26,9.10,7.32,6.80,99.90,490023,54,20984,-76
2019-11-08 03:36:58,8.45,6.90,6.80,99.90,486547,54,20964,-76
2019-11-08 03:37:31,7.60,6.47,6.80,99.90,474070,54,21003,-75
2019-11-08 03:38:03,7.70,7.00,6.80,99.90,483147,54,21511,-76
2019-11-08 03:38:36,7.55,6.57,6.80,99.90,491570,54,21686,-75
2019-11-08 03:39:09,8.48,7.00,6.80,99.90,488524,54,20932,-76
2019-11-08 03:39:41,7.72,6.72,6.80,99.90,490261,54,20988,-76
2019-11-08 03:40:15,8.68,7.53,6.70,99.90,473585,58,20917,-76
2019-11-08 03:40:48,8.68,7.40,6.70,99.90,491022,54,21507,-75
2019-11-08 03:41:20,8.10,7.40,6.70,99.90,473770,58,21055,-76
2019-11-08 03:41:52,9.13,7.97,6.70,99.90,473468,58,22081,-75
2019-11-08 03:42:25,12.35,8.45,6.70,99.90,501121,54,21468,-76
2019-11-08 03:42:58,9.80,8.20,6.70,99.90,484918,54,20940,-76
2019-11-08 03:43:34,10.05,7.95,6.70,99.90,473853,58,21036,-76
2019-11-08 03:44:07,9.75,8.60,6.70,99.90,476403,54,20927,-75
2019-11-08 03:44:42,8.95,8.05,6.70,99.90,494195,54,20960,-76
2019-11-08 03:45:15,11.40,8.65,6.60,99.90,485515,54,21586,-76
2019-11-08 03:46:46,9.98,8.50,6.60,99.90,515570,54,21518,-76
2019-11-08 03:47:27,9.30,8.38,6.70,99.90,478166,54,21065,-76
2019-11-08 03:48:05,8.65,7.80,6.70,99.90,473554,58,21504,-74
2019-11-08 03:48:55,10.32,8.82,6.70,99.90,473532,58,21550,-75
2019-11-08 03:49:38,9.93,8.85,6.60,99.90,487050,54,20976,-74
2019-11-08 03:50:18,9.32,8.25,6.60,99.90,495914,53,20960,-75
2019-11-08 03:51:38,9.25,8.35,6.60,99.90,495317,54,21131,-75
2019-11-08 03:52:11,12.60,8.85,6.70,99.90,473421,58,21456,-74
2019-11-08 03:53:06,9.73,8.73,6.70,99.90,483648,54,20948,-75
2019-11-08 03:53:47,11.60,10.50,6.70,99.90,495272,54,20984,-74
2019-11-08 03:54:31,10.13,9.13,6.60,99.90,498882,54,21055,-74
2019-11-08 03:55:04,11.55,9.02,6.60,99.90,495490,54,21372,-73
2019-11-08 03:55:40,10.18,9.20,6.60,99.90,475963,54,20932,-73
2019-11-08 03:56:15,9.80,8.77,6.60,99.90,489413,54,21015,-74
2019-11-08 03:56:50,10.65,9.65,6.60,99.90,494704,54,20924,-72
2019-11-08 03:57:24,10.27,9.35,6.60,99.90,496912,54,20979,-74
2019-11-08 03:57:59,12.93,9.60,6.60,99.90,477764,54,21107,-73
2019-11-08 03:58:40,13.32,11.05,6.60,99.90,473622,58,20980,-73
2019-11-08 03:59:13,12.32,11.12,6.50,99.90,506511,54,20972,-74
2019-11-08 03:59:49,11.00,9.90,6.50,99.90,486659,54,22143,-74
2019-11-08 04:00:27,11.27,10.15,6.50,99.90,473747,58,20992,-74
2019-11-08 04:01:00,14.13,11.30,6.40,99.90,480136,54,20928,-74
2019-11-08 04:01:32,11.77,10.55,6.40,99.90,510325,54,20928,-74
2019-11-08 04:02:05,11.68,10.48,6.40,99.90,489453,54,21027,-74
2019-11-08 04:02:38,11.40,10.27,6.40,99.90,479908,54,21051,-74
2019-11-08 04:03:09,11.95,10.75,6.40,99.90,487576,54,20976,-75
2019-11-08 04:03:42,12.85,11.35,6.40,99.90,507905,54,20912,-75
2019-11-08 04:04:14,11.98,10.27,6.40,99.90,508457,54,20956,-75
2019-11-08 04:04:48,11.40,10.30,6.40,99.90,474983,54,20964,-74
2019-11-08 04:05:20,10.50,9.43,6.40,99.90,473538,58,21055,-74
2019-11-08 04:05:52,10.77,9.77,6.50,99.90,500210,54,20965,-75
2019-11-08 04:06:25,11.65,10.55,6.50,99.90,473568,58,21000,-75
2019-11-08 04:06:57,12.32,11.02,6.50,99.90,479326,54,20932,-75
2019-11-08 04:07:30,11.60,10.35,6.40,99.90,489454,54,20999,-75
2019-11-08 04:08:03,13.27,10.05,6.40,99.90,476245,54,21028,-75
2019-11-08 04:08:35,11.77,10.57,6.40,99.90,506467,54,21055,-74
2019-11-08 04:09:07,13.02,11.68,6.50,99.90,503449,54,21014,-75
2019-11-08 04:09:39,11.65,10.55,6.40,99.90,488080,54,21540,-75
2019-11-08 04:10:12,12.95,11.63,6.40,99.90,485636,54,21091,-75
2019-11-08 04:10:44,13.80,12.40,6.40,99.90,498957,54,21036,-74
2019-11-08 04:11:17,12.90,10.90,6.40,99.90,511843,54,20983,-74
2019-11-08 04:11:49,11.50,10.40,6.40,99.90,496932,54,20948,-74
2019-11-08 04:12:22,12.07,10.90,6.40,99.90,472764,55,21456,-75
2019-11-08 04:12:55,13.75,10.60,6.40,99.90,493811,54,21012,-74
2019-11-08 04:13:28,13.95,12.37,6.40,99.90,509619,54,20984,-74
2019-11-08 04:14:00,12.27,10.98,6.30,99.90,473625,58,21036,-74
2019-11-08 04:14:33,13.85,12.48,6.40,99.90,507786,54,21032,-74
2019-11-08 04:15:07,11.93,10.82,6.30,99.90,490902,54,20928,-74
2019-11-08 04:15:40,13.00,11.30,6.30,99.90,501810,54,21436,-74
2019-11-08 04:16:12,13.10,11.73,6.30,99.90,488794,54,21067,-74
2019-11-08 04:16:45,12.90,11.60,6.30,99.90,499283,54,21000,-74
2019-11-08 04:17:17,13.10,11.75,6.30,99.90,501659,54,20932,-73
2019-11-08 04:17:50,12.32,11.12,6.30,99.90,491198,54,20889,-74
2019-11-08 04:18:22,11.88,10.65,6.30,99.90,487051,54,21044,-74
2019-11-08 04:18:55,11.38,10.10,6.30,99.90,489962,54,21003,-74
2019-11-08 04:19:28,11.75,10.65,6.30,99.90,506574,54,21436,-73
2019-11-08 04:20:00,11.43,10.32,6.40,99.90,505622,54,20946,-75
2019-11-08 04:20:33,11.90,10.70,6.40,99.90,477819,54,20941,-75
2019-11-08 04:21:06,12.37,11.18,6.40,99.90,477528,54,21499,-74
2019-11-08 04:21:38,11.98,10.50,6.40,99.90,483086,54,20964,-74
2019-11-08 04:22:11,12.27,11.00,6.40,99.90,475734,54,21032,-74
2019-11-08 04:22:44,11.57,10.40,6.40,99.90,486610,54,20912,-74
2019-11-08 04:23:17,11.63,10.52,6.40,99.90,497219,54,21004,-74
2019-11-08 04:23:51,14.07,12.68,6.40,99.90,472873,58,20984,-74
2019-11-08 04:24:23,12.80,11.20,6.40,99.90,506935,54,21047,-73
2019-11-08 04:24:56,11.88,10.70,6.40,99.90,483689,54,20960,-73
2019-11-08 04:25:36,12.80,11.20,6.40,99.90,480127,54,20968,-76
2019-11-08 04:26:11,12.50,11.23,6.40,99.90,489198,54,21080,-75
2019-11-08 04:26:45,12.52,11.27,6.40,99.90,491165,54,21450,-76
2019-11-08 04:27:20,12.13,10.93,6.30,99.90,484876,54,20956,-76
2019-11-08 04:28:39,13.40,12.10,6.40,99.90,491828,54,21020,-76
2019-11-08 04:29:12,13.50,12.07,6.30,99.90,513855,54,20905,-76
2019-11-08 04:29:47,13.45,12.07,6.30,99.90,482141,54,21049,-76
2019-11-08 04:30:20,13.98,12.57,6.30,99.90,475628,54,20944,-75
2019-11-08 04:30:54,13.75,12.20,6.30,99.90,473737,58,21068,-76
2019-11-08 04:31:28,13.48,12.27,6.30,99.90,495964,54,20941,-75
2019-11-08 04:32:04,13.55,12.15,6.30,99.90,513314,54,20980,-75
2019-11-08 04:32:40,14.87,12.77,6.30,99.90,483463,54,20963,-75
2019-11-08 04:33:13,13.25,11.95,6.30,99.90,498782,54,20884,-76
2019-11-08 04:33:45,14.35,12.27,6.30,99.90,473513,58,21380,-76
2019-11-08 04:34:25,15.25,13.43,6.20,99.90,484971,54,21120,-76
2019-11-08 04:34:57,14.18,12.10,6.20,99.90,486207,54,21499,-75
2019-11-08 04:35:30,13.68,12.35,6.20,99.90,473498,58,20924,-77
2019-11-08 04:36:07,14.02,12.68,6.20,99.90,490854,54,21590,-75
2019-11-08 04:36:41,14.23,12.73,6.20,99.90,482172,54,20936,-75
2019-11-08 04:37:22,13.15,11.85,6.20,99.90,479009,54,21475,-76
2019-11-08 04:37:59,14.13,12.45,6.20,99.90,481027,54,20988,-75
2019-11-08 04:38:39,14.27,12.98,6.20,99.90,488731,54,21019,-75
2019-11-08 04:39:11,13.43,11.98,6.20,99.90,488832,54,21051,-75
2019-11-08 04:39:44,13.73,12.27,6.20,99.90,473483,58,21257,-76
2019-11-08 04:40:16,15.75,14.05,6.20,99.90,473344,54,20996,-76
2019-11-08 04:40:51,14.07,12.57,6.10,99.90,479431,54,21000,-75
2019-11-08 04:41:24,15.75,13.15,6.10,99.90,482983,54,21021,-76
2019-11-08 04:41:57,14.35,12.90,6.10,99.90,489434,54,21111,-76
2019-11-08 04:42:32,14.13,11.98,6.10,99.90,475937,54,21055,-76
2019-11-08 04:43:05,15.73,14.13,6.10,99.90,497279,54,21428,-75
2019-11-08 04:43:41,15.23,13.30,6.10,99.90,479691,54,20983,-75
2019-11-08 04:44:15,15.90,14.25,6.10,99.90,482334,54,21024,-75
2019-11-08 04:44:51,13.40,12.00,6.10,99.90,476291,54,21091,-75
2019-11-08 04:45:25,13.32,11.93,6.10,99.90,512808,54,21392,-75
2019-11-08 04:45:57,12.93,11.63,6.10,99.90,491006,54,20964,-75
2019-11-08 04:46:31,13.85,12.45,6.20,99.90,481442,54,21168,-75
2019-11-08 04:47:03,14.23,12.63,6.20,99.90,495984,54,20980,-75
2019-11-08 04:47:36,14.23,12.90,6.20,99.90,515311,54,20968,-75
2019-11-08 04:48:08,13.30,11.98,6.10,99.90,479167,54,21012,-77
2019-11-08 04:48:41,13.48,11.85,6.20,99.90,510717,54,21519,-76
2019-11-08 04:49:13,13.18,11.88,6.20,99.90,483036,54,21503,-75
2019-11-08 04:49:45,15.80,14.05,6.20,99.90,483094,54,21012,-75
2019-11-08 04:50:18,12.93,11.63,6.20,99.90,483024,54,20968,-76
2019-11-08 04:50:50,13.55,12.25,6.20,99.90,481399,54,20956,-75
2019-11-08 04:51:23,15.02,12.95,6.20,99.90,501379,54,21376,-75
2019-11-08 04:51:56,13.85,12.50,6.10,99.90,483213,54,20980,-75
2019-11-08 04:52:29,14.00,12.57,6.20,99.90,473557,58,21000,-75
2019-11-08 04:53:01,13.13,11.80,6.20,99.90,509374,54,21063,-75
2019-11-08 04:53:34,14.18,12.77,6.20,99.90,505841,54,20996,-75
2019-11-08 04:54:06,16.42,14.75,6.20,99.90,486316,54,20976,-75
2019-11-08 04:54:39,15.50,13.60,6.10,99.90,507970,54,21040,-75
2019-11-08 04:55:11,14.80,12.80,6.10,99.90,488495,54,21670,-75
2019-11-08 04:55:44,15.60,13.30,6.10,99.90,500256,54,20987,-75
2019-11-08 04:56:17,15.55,14.05,6.10,99.90,485579,54,21000,-75
2019-11-08 04:56:50,14.38,12.95,6.10,99.90,477269,54,21436,-75
2019-11-08 04:57:22,15.35,13.82,6.10,99.90,490950,54,21068,-75
2019-11-08 04:57:55,14.35,12.77,6.10,99.90,489317,54,21019,-76
2019-11-08 04:58:27,13.80,12.40,6.10,99.90,491689,54,21171,-75
2019-11-08 04:59:00,14.10,12.73,6.10,99.90,480207,54,21548,-75
2019-11-08 04:59:32,14.60,13.13,6.10,99.90,494282,54,20932,-75
2019-11-08 05:00:28,15.50,14.00,6.10,99.90,510775,53,21074,-76
2019-11-08 05:01:13,17.35,15.45,6.10,99.90,487250,54,20979,-75
2019-11-08 05:01:46,13.50,12.10,6.10,99.90,476831,54,21543,-76
2019-11-08 05:02:19,13.77,12.15,6.10,99.90,488912,54,21052,-75
2019-11-08 05:02:53,12.90,11.57,6.20,99.90,473515,58,22108,-75
2019-11-08 05:03:26,14.10,12.70,6.20,99.90,475222,54,21420,-75
2019-11-08 05:03:58,14.80,12.82,6.20,99.90,482536,54,20936,-74
2019-11-08 05:04:31,13.88,12.57,6.20,99.90,504191,54,20920,-75
2019-11-08 05:05:04,14.55,13.05,6.20,99.90,481419,54,22048,-75
2019-11-08 05:05:36,14.38,12.98,6.20,99.90,503875,54,20980,-75
2019-11-08 05:06:09,16.33,13.68,6.20,99.90,475458,54,20972,-75
2019-11-08 05:06:41,15.13,13.50,6.20,99.90,494985,54,20944,-75
2019-11-08 05:07:14,14.52,13.07,6.20,99.90,490959,54,20917,-75
2019-11-08 05:07:46,13.62,12.23,6.20,99.90,477898,54,20940,-75
2019-11-08 05:08:20,14.57,13.07,6.20,99.90,490063,54,21770,-74
2019-11-08 05:08:52,14.82,13.25,6.20,99.90,485969,54,21007,-75
2019-11-08 05:09:24,15.32,13.82,6.20,99.90,485741,54,21452,-74
2019-11-08 05:09:57,13.90,12.60,6.20,99.90,485679,54,21531,-75
2019-11-08 05:10:29,13.98,12.63,6.20,99.90,494767,54,20913,-75
2019-11-08 05:11:02,13.65,12.35,6.20,99.90,522198,54,20945,-75
2019-11-08 05:11:34,13.50,12.20,6.20,99.90,522204,54,20975,-74
2019-11-08 05:12:07,14.50,13.10,6.30,99.90,473222,58,20956,-75
2019-11-08 05:12:39,13.93,12.57,6.30,99.90,482899,54,21530,-75
2019-11-08 05:13:12,13.95,12.35,6.30,99.90,472824,58,20979,-75
2019-11-08 05:13:44,13.13,11.75,6.20,99.90,498518,54,21036,-75
2019-11-08 05:14:17,13.73,12.35,6.30,99.90,520447,54,20960,-75
2019-11-08 05:14:49,13.30,11.77,6.30,99.90,495343,54,20948,-76
2019-11-08 05:15:22,13.55,12.05,6.30,99.90,484976,54,21420,-75
2019-11-08 05:15:54,12.90,11.60,6.30,99.90,492594,54,20952,-75
2019-11-08 05:16:26,13.93,12.43,6.30,99.90,473634,55,21499,-76
2019-11-08 05:16:58,14.90,13.40,6.30,99.90,490725,54,21038,-74
2019-11-08 05:17:31,14.87,13.48,6.30,99.90,489870,54,21040,-74
2019-11-08 05:18:04,15.25,12.35,6.30,99.90,492764,54,21322,-76
2019-11-08 05:18:36,13.48,12.13,6.30,99.90,486561,54,21036,-76
2019-11-08 05:19:09,16.10,13.65,6.30,99.90,483051,54,21074,-76
2019-11-08 05:19:41,16.30,14.70,6.30,99.90,485413,54,20999,-75
2019-11-08 05:20:13,16.48,13.07,6.30,99.90,503935,54,20968,-76
2019-11-08 05:20:45,12.68,11.38,6.20,99.90,474346,54,20925,-76
2019-11-08 05:21:18,15.13,13.23,6.20,99.90,512486,54,20917,-76
2019-11-08 05:21:50,13.40,12.10,6.20,99.90,497903,54,21055,-76
2019-11-08 05:22:23,13.18,11.88,6.20,99.90,491518,54,21456,-76
2019-11-08 05:22:56,13.70,12.25,6.30,99.90,483926,54,20976,-76
2019-11-08 05:23:28,13.65,12.27,6.30,99.90,511889,54,21774,-76
2019-11-08 05:24:01,12.68,11.48,6.30,99.90,486146,54,21052,-76
2019-11-08 05:24:34,12.88,11.57,6.30,99.90,482978,54,21088,-76
2019-11-08 05:25:07,14.43,12.65,6.40,99.90,502878,54,21497,-75
2019-11-08 05:25:40,13.13,11.75,6.30,99.90,513189,54,20904,-75
2019-11-08 05:26:12,13.57,12.15,6.40,99.90,495900,54,20932,-76
2019-11-08 05:26:44,13.07,11.70,6.40,99.90,517565,54,20961,-74
2019-11-08 05:27:17,14.43,12.07,6.40,99.90,488391,54,21183,-75
2019-11-08 05:27:49,14.07,12.07,6.40,99.90,491368,54,21051,-75
2019-11-08 05:28:22,14.20,12.70,6.40,99.90,476480,54,20996,-74
2019-11-08 05:28:54,14.63,11.98,6.40,99.90,484948,54,21427,-74
2019-11-08 05:29:27,15.70,12.50,6.40,99.90,473713,58,20996,-76
2019-11-08 05:29:59,14.25,12.73,6.40,99.90,484728,54,21424,-76
2019-11-08 05:30:32,14.95,12.32,6.40,99.90,486821,54,21067,-76
2019-11-08 05:31:05,15.32,12.13,6.40,99.90,480608,54,21059,-76
2019-11-08 05:31:37,14.93,12.45,6.40,99.90,492821,54,20987,-76
2019-11-08 05:32:10,15.48,13.45,6.40,99.90,497334,54,20968,-76
2019-11-08 05:32:42,16.65,14.43,6.50,99.90,477404,54,20983,-77
2019-11-08 05:33:15,16.12,13.38,6.40,99.90,484935,54,21032,-75
2019-11-08 05:33:47,15.57,13.30,6.40,99.90,482601,54,21274,-74
2019-11-08 05:34:20,13.75,12.45,6.40,99.90,522337,54,20996,-75
2019-11-08 05:34:53,15.88,12.95,6.50,99.90,485662,54,21572,-75
2019-11-08 05:35:25,14.73,12.15,6.40,99.90,498425,54,20980,-74
2019-11-08 05:35:57,15.63,13.98,6.50,99.90,489006,54,21153,-74
2019-11-08 05:36:30,14.35,12.95,6.50,99.90,510576,54,20964,-73
2019-11-08 05:37:02,14.63,12.57,6.50,99.90,473557,58,20971,-74
2019-11-08 05:37:35,16.52,14.77,6.50,99.90,479865,54,21408,-74
2019-11-08 05:38:08,16.65,14.85,6.40,99.90,473525,58,21003,-74
2019-11-08 05:38:40,17.42,15.05,6.40,99.90,497970,54,21028,-74
2019-11-08 05:39:12,19.62,15.63,6.30,99.90,500129,54,21003,-74
2019-11-08 05:39:45,17.65,14.23,6.30,99.90,495450,54,20992,-73
2019-11-08 05:40:17,18.35,15.73,6.40,99.90,473568,58,20993,-76
2019-11-08 05:40:49,18.12,14.25,6.40,99.90,492632,54,21073,-75
2019-11-08 05:41:22,18.67,15.07,6.40,99.90,474243,54,21007,-75
2019-11-08 05:41:55,24.70,15.60,6.40,99.90,488335,54,21546,-75
2019-11-08 05:42:27,20.73,16.52,6.50,99.90,473518,58,20936,-75
2019-11-08 05:42:59,22.05,16.62,6.50,99.90,488447,54,20975,-76
2019-11-08 05:43:31,21.80,16.33,6.50,99.90,496888,54,21392,-76
2019-11-08 05:44:04,22.87,16.33,6.40,99.90,476699,54,21038,-76
2019-11-08 05:44:37,23.10,16.70,6.50,99.90,500237,54,21516,-76
2019-11-08 05:45:10,25.70,18.50,6.50,99.90,505118,54,21028,-79
2019-11-08 05:45:43,23.48,17.70,6.50,99.90,473740,58,21454,-77
2019-11-08 05:46:15,24.52,18.02,6.40,99.90,512867,54,21068,-77
2019-11-08 05:46:48,24.48,17.70,6.40,99.90,488869,54,21075,-77
2019-11-08 05:47:20,25.67,18.87,6.40,99.90,505965,54,21051,-77
2019-11-08 05:47:52,25.40,18.55,6.40,99.90,474551,54,20996,-73
2019-11-08 05:48:25,24.05,18.58,6.40,99.90,473611,58,20995,-75
2019-11-08 05:48:58,27.50,18.42,6.40,99.90,482152,54,21009,-76
2019-11-08 05:49:30,25.95,19.10,6.40,99.90,499026,54,21075,-76
2019-11-08 05:50:04,28.75,20.48,6.40,99.90,494078,54,20996,-77
2019-11-08 05:50:37,28.42,20.08,6.40,99.90,491743,54,21396,-76
2019-11-08 05:51:09,28.60,21.15,6.40,99.90,496739,54,20992,-76
2019-11-08 05:51:41,33.13,22.08,6.40,99.90,489644,54,20999,-77
2019-11-08 05:52:32,34.28,22.48,6.50,99.90,475906,54,21103,-77
2019-11-08 05:53:04,34.40,21.52,6.50,99.90,497132,54,21479,-76
2019-11-08 05:53:37,32.97,21.25,6.50,99.90,505612,54,21025,-76
2019-11-08 05:54:09,31.27,21.62,6.50,99.90,489621,54,21063,-75
2019-11-08 05:54:42,32.20,22.35,6.50,99.90,504328,54,20936,-76
2019-11-08 05:55:14,31.20,20.75,6.50,99.90,484892,54,20948,-77
2019-11-08 05:55:47,36.03,23.65,6.50,99.90,504067,54,21012,-75
2019-11-08 05:56:20,34.03,22.52,6.50,99.90,518301,53,20984,-76
2019-11-08 05:56:52,36.70,22.65,6.50,99.90,487790,54,20976,-73
2019-11-08 05:57:25,29.85,22.25,6.50,99.90,510412,54,20928,-73
2019-11-08 05:57:59,35.75,24.00,6.50,99.90,498590,54,20885,-79
2019-11-08 05:58:31,36.38,24.35,6.50,99.90,513922,54,21478,-74
2019-11-08 05:59:04,36.83,23.67,6.50,99.90,487221,54,20984,-74
2019-11-08 05:59:36,38.95,25.27,6.50,99.90,504297,54,20980,-73
2019-11-08 06:00:09,36.90,24.70,6.60,99.90,486228,54,21019,-73
2019-11-08 06:00:42,40.65,26.12,6.50,99.90,485217,54,20960,-73
2019-11-08 06:01:14,40.42,25.30,6.50,99.90,495863,54,20976,-73
2019-11-08 06:01:46,39.55,26.48,6.50,99.90,482400,54,20972,-74
2019-11-08 06:02:20,41.58,26.50,6.50,99.90,474406,54,20992,-73
2019-11-08 06:02:52,48.80,29.25,6.50,99.90,482446,54,21028,-73
2019-11-08 06:03:25,40.22,26.08,6.40,99.90,498769,54,20900,-74
2019-11-08 06:03:58,37.97,25.42,6.40,99.90,473704,58,20948,-73
2019-11-08 06:04:31,45.45,27.90,6.40,99.90,479153,54,20976,-74
2019-11-08 06:05:03,40.78,27.13,6.40,99.90,513322,54,20976,-74
2019-11-08 06:05:36,45.42,28.23,6.40,99.90,476525,54,20960,-74
2019-11-08 06:06:09,39.70,26.02,6.40,99.90,477902,54,20972,-74
2019-11-08 06:06:41,41.80,25.83,6.50,99.90,473681,58,21539,-74
2019-11-08 06:07:14,42.20,27.48,6.50,99.90,482266,54,20983,-74
2019-11-08 06:07:46,43.75,27.90,6.50,99.90,473731,58,20972,-74
2019-11-08 06:08:19,42.95,28.33,6.50,99.90,476706,54,21659,-74
2019-11-08 06:08:52,40.60,27.75,6.50,99.90,473620,58,20948,-74
2019-11-08 06:09:24,51.65,32.15,6.50,99.90,493986,54,21369,-73
2019-11-08 06:09:56,47.28,28.90,6.50,99.90,479643,54,21063,-73
2019-11-08 06:10:29,40.05,26.33,6.50,99.90,473503,58,21014,-74
2019-11-08 06:11:01,39.55,26.30,6.50,99.90,473474,58,21055,-74
2019-11-08 06:11:34,42.75,27.52,6.50,99.90,475199,54,21032,-74
2019-11-08 06:12:06,40.78,27.55,6.60,99.90,485745,54,20947,-74
2019-11-08 06:12:39,44.75,29.95,6.60,99.90,496225,54,20995,-75
2019-11-08 06:13:11,41.03,27.15,6.60,99.90,491426,54,21044,-74
2019-11-08 06:13:44,41.88,26.00,6.60,99.90,472646,55,21032,-75
2019-11-08 06:14:17,41.83,26.55,6.60,99.90,487571,54,20948,-75
2019-11-08 06:14:49,40.08,26.15,6.70,99.90,472741,58,20992,-74
2019-11-08 06:15:22,40.25,26.35,6.70,99.90,473662,58,21154,-74
2019-11-08 06:15:55,38.35,25.95,6.70,99.90,476472,54,20996,-75
2019-11-08 06:16:27,41.88,26.67,6.70,99.90,487851,54,21063,-75
2019-11-08 06:17:00,38.25,26.17,6.70,99.90,482952,54,21427,-75
2019-11-08 06:17:32,43.72,28.95,6.70,99.90,483373,54,21533,-75
2019-11-08 06:18:04,44.13,29.15,6.70,99.90,497557,54,21087,-74
2019-11-08 06:18:37,42.08,27.92,6.60,99.90,476885,54,20996,-75
2019-11-08 06:19:09,41.53,27.27,6.60,99.90,493733,54,20925,-76
2019-11-08 06:19:42,38.80,26.48,6.60,99.90,506429,54,21387,-76
2019-11-08 06:20:14,41.20,28.10,6.70,99.90,487571,54,20976,-76
2019-11-08 06:20:46,39.90,27.27,6.70,99.90,473548,58,20984,-74
2019-11-08 06:21:19,39.92,25.98,6.70,99.90,481720,54,21004,-75
2019-11-08 06:21:52,39.45,27.27,6.70,99.90,474684,54,21043,-76
2019-11-08 06:22:24,41.67,26.65,6.70,99.90,478404,54,20966,-75
2019-11-08 06:22:57,40.60,26.60,6.70,99.90,473690,54,20944,-74
2019-11-08 06:23:29,40.90,27.33,6.70,99.90,472621,58,20963,-75
2019-11-08 06:24:02,41.78,27.42,6.70,99.90,522545,54,20972,-75
2019-11-08 06:24:35,45.08,28.12,6.70,99.90,489249,54,21487,-76
2019-11-08 06:25:07,42.60,27.58,6.60,99.90,491366,54,21467,-75
2019-11-08 06:25:40,42.05,27.13,6.70,99.90,516288,54,20973,-76
2019-11-08 06:26:12,38.88,26.55,6.70,99.90,479160,54,20971,-75
2019-11-08 06:26:44,40.30,27.15,6.70,99.90,477794,54,20988,-75
2019-11-08 06:27:17,47.45,28.42,6.70,99.90,513139,54,21043,-75
2019-11-08 06:27:49,39.78,27.90,6.70,99.90,486183,54,20952,-74
2019-11-08 06:28:22,39.10,26.30,6.70,99.90,486243,54,21374,-75
2019-11-08 06:28:54,42.67,28.42,6.70,99.90,484890,54,21044,-75
2019-11-08 06:29:27,41.85,27.13,6.70,99.90,484555,54,21043,-74
2019-11-08 06:29:59,39.60,26.83,6.70,99.90,479611,54,21054,-74
2019-11-08 06:30:33,44.45,29.90,6.70,99.90,507684,54,20948,-74
2019-11-08 06:31:06,40.40,28.02,6.70,99.90,488798,54,20960,-74
2019-11-08 06:31:38,42.35,27.10,6.70,99.90,481505,54,20929,-75
2019-11-08 06:32:11,43.65,28.70,6.70,99.90,477475,54,22284,-74
2019-11-08 06:32:44,42.90,28.35,6.70,99.90,473901,54,21459,-74
2019-11-08 06:33:17,45.83,28.15,6.70,99.90,473379,54,22048,-76
2019-11-08 06:33:53,43.17,29.35,6.70,99.90,499661,54,20971,-76
2019-11-08 06:34:26,40.95,28.38,6.70,99.90,485989,54,21076,-76
2019-11-08 06:34:58,46.30,28.70,6.70,99.90,472892,55,21092,-75
2019-11-08 06:35:31,42.67,28.83,6.70,99.90,499272,54,21000,-76
2019-11-08 06:36:03,41.28,28.55,6.70,99.90,481460,54,20992,-76
2019-11-08 06:36:35,44.00,28.67,6.60,99.90,488163,54,20935,-76
2019-11-08 06:37:08,42.60,29.73,6.70,99.90,480469,54,21060,-76
2019-11-08 06:37:40,43.60,30.58,6.70,99.90,506191,54,21491,-76
2019-11-08 06:38:13,47.95,30.62,6.60,99.90,474633,54,20952,-75
2019-11-08 06:38:46,40.28,29.17,6.60,99.90,473991,54,20995,-76
2019-11-08 06:39:18,40.08,28.35,6.60,99.90,505160,54,21503,-75
2019-11-08 06:40:40,41.83,28.60,6.60,99.90,475881,54,21044,-75
2019-11-08 06:41:13,44.45,29.33,6.70,99.90,473755,58,21189,-75
2019-11-08 06:41:46,45.38,29.75,6.70,99.90,472677,58,21016,-76
2019-11-08 06:42:18,44.58,31.48,6.70,99.90,473607,55,21639,-76
2019-11-08 06:42:50,44.80,30.75,6.70,99.90,479949,54,20939,-76
2019-11-08 06:43:23,45.20,30.88,6.70,99.90,485206,54,20972,-76
2019-11-08 06:43:55,45.90,30.05,6.70,99.90,474230,54,21103,-76
2019-11-08 06:44:28,45.65,32.10,6.60,99.90,483666,54,20983,-77
2019-11-08 06:45:01,44.50,30.45,6.60,99.90,484730,54,21058,-76
2019-11-08 06:45:34,45.22,30.92,6.60,99.90,473445,58,21455,-75
2019-11-08 06:46:07,44.88,30.42,6.60,99.90,485228,54,21023,-76
2019-11-08 06:46:39,45.28,32.65,6.60,99.90,473855,54,21118,-75
2019-11-08 06:47:12,43.42,30.15,6.60,99.90,473626,55,21635,-75
2019-11-08 06:47:48,42.30,30.23,6.60,99.90,503384,54,20988,-76
2019-11-08 06:48:20,46.37,31.95,6.70,99.90,473338,58,21200,-75
2019-11-08 06:48:52,44.08,31.62,6.70,99.90,493935,54,20980,-74
2019-11-08 06:49:25,46.67,31.80,6.60,99.90,487598,54,20977,-76
2019-11-08 06:49:58,45.00,31.37,6.60,99.90,493100,54,21415,-75
2019-11-08 06:50:30,43.45,29.80,6.70,99.90,479004,54,21808,-76
2019-11-08 06:51:02,45.63,30.60,6.70,99.90,486878,54,20940,-75
2019-11-08 06:51:34,43.63,30.85,6.70,99.90,472738,58,20972,-76
2019-11-08 06:52:07,43.92,30.30,6.70,99.90,487163,54,21027,-76
2019-11-08 06:52:39,51.30,32.30,6.70,99.90,474505,54,21000,-75
2019-11-08 06:53:12,51.80,34.25,6.70,99.90,487782,54,21262,-75
2019-11-08 06:53:44,48.15,31.23,6.60,99.90,472865,58,20972,-74
2019-11-08 06:54:17,47.33,31.70,6.60,99.90,493148,54,20944,-74
2019-11-08 06:54:49,43.97,32.13,6.60,99.90,496849,54,20936,-75
2019-11-08 06:55:22,41.58,29.73,6.60,99.90,476817,54,21103,-75
2019-11-08 06:55:54,43.25,30.52,6.70,99.90,493135,54,21489,-75
2019-11-08 06:56:27,40.97,30.08,6.70,99.90,475560,54,21507,-75
2019-11-08 06:57:00,41.75,30.58,6.70,99.90,493276,54,20940,-75
2019-11-08 06:57:32,43.78,29.75,6.70,99.90,475908,54,21515,-75
2019-11-08 06:58:05,45.30,31.45,6.80,99.90,483757,54,21015,-75
2019-11-08 06:58:38,46.85,31.08,6.80,99.90,502179,54,20948,-75
2019-11-08 06:59:10,46.53,30.45,6.70,99.90,517513,54,20972,-75
2019-11-08 06:59:42,43.90,30.67,6.80,99.90,499848,54,20935,-75
2019-11-08 07:00:30,46.10,31.95,6.70,99.90,478955,54,21008,-75
2019-11-08 07:01:03,46.37,31.52,6.70,99.90,492574,54,20988,-75
2019-11-08 07:01:35,40.28,29.87,6.70,99.90,473769,58,20944,-75
2019-11-08 07:02:08,43.85,30.33,6.70,99.90,474948,54,21578,-75
2019-11-08 07:02:40,40.42,30.75,6.70,99.90,476598,54,20980,-75
2019-11-08 07:03:13,42.83,29.45,6.70,99.90,496158,54,20960,-75
2019-11-08 07:03:45,42.05,29.75,6.70,99.90,493927,54,21034,-74
2019-11-08 07:04:17,41.20,29.37,6.70,99.90,482072,54,20944,-75
2019-11-08 07:04:50,41.00,29.80,6.70,99.90,475302,54,20980,-75
2019-11-08 07:05:23,42.88,30.70,6.70,99.90,483510,54,20988,-75
2019-11-08 07:05:55,40.88,30.50,6.70,99.90,495963,54,22000,-74
2019-11-08 07:06:28,41.50,30.75,6.70,99.90,485851,54,21640,-76
2019-11-08 07:07:00,42.03,29.80,6.70,99.90,476012,54,20952,-75
2019-11-08 07:07:33,47.25,32.42,6.60,99.90,481342,54,20992,-75
2019-11-08 07:08:05,43.75,31.42,6.60,99.90,486948,54,20991,-75
2019-11-08 07:08:38,39.42,28.55,6.60,99.90,473514,58,21022,-75
2019-11-08 07:09:10,42.83,29.80,6.70,99.90,492345,54,20979,-75
2019-11-08 07:09:42,41.95,30.50,6.70,99.90,473565,58,20976,-74
2019-11-08 07:10:15,41.20,28.80,6.70,99.90,484472,54,21019,-75
2019-11-08 07:10:47,40.63,28.38,6.80,99.90,475337,54,20984,-75
2019-11-08 07:11:20,40.72,28.40,6.80,99.90,475807,54,21413,-76
2019-11-08 07:11:52,43.40,29.48,6.80,99.90,487409,54,20956,-75
2019-11-08 07:12:25,40.85,29.27,6.80,99.90,486987,54,21003,-76
2019-11-08 07:12:58,40.25,30.10,6.80,99.90,501347,54,21412,-75
2019-11-08 07:13:30,41.08,28.55,6.80,99.90,473403,58,20992,-75
2019-11-08 07:14:02,42.65,29.77,6.80,99.90,479970,54,21435,-75
2019-11-08 07:14:34,45.83,30.62,6.80,99.90,473524,58,20932,-76
2019-11-08 07:15:17,40.12,29.35,6.80,99.90,477085,54,20939,-75
2019-11-08 07:15:50,39.90,28.15,6.80,99.90,478535,54,20952,-75
2019-11-08 07:16:23,42.33,30.40,6.90,99.90,497182,53,20956,-76
2019-11-08 07:16:55,46.72,29.73,6.90,99.90,489760,54,21063,-76
2019-11-08 07:17:28,41.17,30.40,6.80,99.90,474396,54,21399,-76
2019-11-08 07:18:01,41.80,29.80,6.90,99.90,487541,54,20996,-75
2019-11-08 07:18:33,42.22,30.23,6.90,99.90,491866,54,20988,-75
2019-11-08 07:19:06,38.90,30.35,6.90,99.90,473485,58,21739,-76
2019-11-08 07:19:38,45.28,30.65,6.90,99.90,484916,54,20916,-76
2019-11-08 07:20:11,41.00,28.10,6.80,99.90,482870,54,20955,-75
2019-11-08 07:20:44,39.83,30.12,6.90,99.90,494206,54,21039,-76
2019-11-08 07:21:17,42.13,29.90,6.80,99.90,493409,54,20924,-76
2019-11-08 07:21:49,41.80,30.23,6.80,99.90,491902,54,20936,-79
2019-11-08 07:22:21,43.78,29.25,6.80,99.90,473444,54,20952,-75
2019-11-08 07:22:54,43.10,29.65,6.90,99.90,473780,58,20936,-76
2019-11-08 07:23:27,41.25,29.58,6.90,99.90,481597,54,20992,-75
2019-11-08 07:23:59,43.58,30.45,6.80,99.90,482617,54,21067,-74
2019-11-08 07:24:31,43.92,30.98,6.90,99.90,473711,58,20924,-79
2019-11-08 07:25:04,48.05,32.05,6.80,99.90,474387,54,20947,-73
2019-11-08 07:25:36,52.03,33.63,6.80,99.90,494596,54,21031,-73
2019-11-08 07:26:09,47.25,30.73,6.80,99.90,513608,54,21047,-76
2019-11-08 07:26:41,46.03,32.00,6.80,99.90,486367,54,20979,-77
2019-11-08 07:27:14,41.00,29.70,6.80,99.90,495952,54,21432,-76
2019-11-08 07:27:46,48.33,32.47,6.80,99.90,489648,54,21027,-75
2019-11-08 07:28:18,46.58,32.00,6.90,99.90,489923,54,21664,-75
2019-11-08 07:28:50,46.40,32.70,6.90,99.90,490091,54,20963,-75
2019-11-08 07:29:23,44.70,32.42,6.90,99.90,477603,54,21091,-75
2019-11-08 07:29:55,47.45,32.45,6.90,99.90,484303,54,21752,-75
2019-11-08 07:30:28,48.10,32.47,6.80,99.90,472972,58,20960,-74
2019-11-08 07:31:00,46.60,31.73,6.80,99.90,473475,58,21027,-75
2019-11-08 07:31:33,49.72,32.72,6.80,99.90,473597,58,20992,-74
2019-11-08 07:32:05,46.25,32.40,6.90,99.90,473372,58,20975,-74
2019-11-08 07:32:38,54.95,34.13,6.90,99.90,491702,54,21480,-74
2019-11-08 07:33:10,87.60,34.55,6.90,99.90,479964,54,20972,-76
2019-11-08 07:33:43,60.60,38.40,6.90,99.90,482073,54,21003,-76
2019-11-08 07:34:16,52.97,36.42,6.80,99.90,473495,55,21638,-75
2019-11-08 07:34:48,51.08,34.17,6.70,99.90,489663,54,21535,-77
2019-11-08 07:35:21,49.50,34.60,6.80,99.90,509274,54,21019,-75
2019-11-08 07:35:53,61.28,38.72,6.80,99.90,494512,54,20896,-74
2019-11-08 07:36:26,50.60,34.78,6.70,99.90,501955,54,20924,-77
2019-11-08 07:36:58,48.90,33.60,6.80,99.90,473617,58,21131,-74
2019-11-08 07:37:30,51.13,34.58,6.80,99.90,473525,58,21040,-74
2019-11-08 07:38:03,58.65,38.13,6.80,99.90,473553,55,20956,-74
2019-11-08 07:38:36,54.72,35.13,6.80,99.90,478646,54,20948,-75
2019-11-08 07:39:09,55.45,35.22,6.90,99.90,473689,58,20920,-74
2019-11-08 07:39:44,51.92,35.00,6.90,99.90,481559,54,20960,-74
2019-11-08 07:40:23,55.25,35.70,6.90,99.90,492763,54,20944,-74
2019-11-08 07:40:56,53.33,35.85,6.90,99.90,501583,54,20908,-75
2019-11-08 07:41:28,62.05,39.42,6.90,99.90,486231,54,20991,-75
2019-11-08 07:42:00,59.33,38.25,6.80,99.90,481776,54,21063,-75
2019-11-08 07:42:33,52.50,34.83,6.90,99.90,475020,54,21059,-75
2019-11-08 07:43:05,53.47,35.58,6.90,99.90,474550,54,20921,-76
2019-11-08 07:43:38,63.20,40.10,6.90,99.90,496722,54,20951,-74
2019-11-08 07:44:10,54.10,36.88,6.90,99.90,474932,54,20955,-76
2019-11-08 07:44:43,62.25,38.50,6.90,99.90,489903,54,20980,-76
2019-11-08 07:45:19,60.97,38.47,6.90,99.90,491092,53,20964,-76
2019-11-08 07:45:51,73.45,39.33,6.90,99.90,473677,58,20936,-76
2019-11-08 07:46:23,55.83,36.00,6.90,99.90,477522,54,20996,-76
2019-11-08 07:46:57,55.03,36.95,6.90,99.90,480131,54,21479,-76
2019-11-08 07:47:29,55.67,37.78,7.00,99.90,522384,54,20967,-76
2019-11-08 07:48:02,54.83,35.38,7.00,99.90,475652,54,20951,-77
2019-11-08 07:48:37,54.78,35.40,7.00,99.90,478094,54,21435,-75
2019-11-08 07:49:10,60.63,38.42,7.00,99.90,484225,54,22151,-75
2019-11-08 07:50:00,66.80,41.95,6.90,99.90,474603,54,21459,-75
2019-11-08 07:50:32,63.10,39.85,6.90,99.90,473725,58,20980,-75
2019-11-08 07:51:05,54.60,35.85,6.80,99.90,473750,54,21103,-74
2019-11-08 07:51:38,58.95,39.13,6.90,99.90,478885,54,21479,-74
2019-11-08 07:52:11,54.90,37.70,6.90,99.90,503789,54,20996,-74
2019-11-08 07:52:44,53.58,36.30,6.90,99.90,477515,54,21466,-75
2019-11-08 07:53:16,61.60,38.22,6.90,99.90,513829,54,20988,-74
2019-11-08 07:53:49,53.95,37.00,7.00,99.90,483372,54,21626,-76
2019-11-08 07:54:21,53.63,35.97,7.00,99.90,473534,54,20935,-75
2019-11-08 07:54:54,59.55,38.75,7.00,99.90,484329,54,21401,-75
2019-11-08 07:55:26,68.60,39.38,7.10,99.90,477882,54,20964,-75
2019-11-08 07:55:58,63.35,38.15,7.10,99.90,474174,54,21491,-75
2019-11-08 07:56:30,55.03,36.10,7.10,99.90,482166,54,21069,-76
2019-11-08 07:57:03,58.08,38.80,7.10,99.90,476395,54,21082,-75
2019-11-08 07:57:35,53.90,37.13,7.10,99.90,473650,58,21518,-75
2019-11-08 07:58:08,69.15,43.85,7.10,99.90,512691,54,20897,-76
2019-11-08 07:58:40,59.67,39.17,7.00,99.90,483718,54,21603,-76
2019-11-08 07:59:13,56.20,37.25,6.90,99.90,474026,54,21051,-76
2019-11-08 07:59:45,57.10,38.75,7.00,99.90,478108,54,21055,-76
2019-11-08 08:00:20,57.35,38.88,7.00,99.90,491633,54,20916,-76
2019-11-08 08:00:52,54.70,37.97,7.00,99.90,486393,54,21074,-76
2019-11-08 08:01:25,56.78,38.70,7.00,99.90,474515,54,21093,-76
2019-11-08 08:02:00,61.35,40.03,7.00,99.90,478046,54,21578,-77
2019-11-08 08:02:32,73.68,37.75,7.00,99.90,474454,54,21003,-76
2019-11-08 08:03:04,57.00,37.08,7.00,99.90,474290,54,20964,-76
2019-11-08 08:03:37,56.65,37.75,7.10,99.90,474775,54,21452,-77
2019-11-08 08:04:10,58.00,37.13,7.10,99.90,477584,54,21031,-76
2019-11-08 08:04:43,55.55,37.00,7.10,99.90,473886,54,21439,-77
2019-11-08 08:05:16,66.60,39.95,7.10,99.90,485099,54,21026,-76
2019-11-08 08:05:48,58.90,39.28,7.10,99.90,474380,54,20988,-75
2019-11-08 08:06:21,57.25,37.90,7.10,99.90,487420,54,21015,-77
2019-11-08 08:06:53,60.75,37.38,7.10,99.90,499428,54,20997,-76
2019-11-08 08:07:25,67.90,42.88,7.10,99.90,473535,58,20999,-76
2019-11-08 08:07:58,63.13,39.65,7.00,99.90,474142,54,20983,-76
2019-11-08 08:08:31,58.53,38.90,7.10,99.90,491624,54,20958,-76
2019-11-08 08:09:04,59.97,38.13,7.10,99.90,510082,54,20916,-76
2019-11-08 08:09:37,62.28,40.92,7.10,99.90,491887,54,20880,-76
2019-11-08 08:10:09,65.37,42.40,7.10,99.90,495435,54,20953,-76
2019-11-08 08:10:42,60.38,38.33,7.10,99.90,522492,54,21032,-76
2019-11-08 08:11:14,57.92,38.90,7.10,99.90,479459,54,21043,-76
2019-11-08 08:11:47,69.05,39.30,7.10,99.90,499193,54,21399,-76
2019-11-08 08:12:20,59.25,38.45,7.10,99.90,473746,58,20952,-74
2019-11-08 08:12:53,65.28,39.10,7.10,99.90,506191,54,20960,-74
2019-11-08 08:13:25,63.13,38.85,7.10,99.90,514171,54,21267,-76
2019-11-08 08:13:58,57.72,37.78,7.10,99.90,473251,58,20956,-75
2019-11-08 08:14:30,61.95,38.00,7.10,99.90,498916,54,21033,-78
2019-11-08 08:15:04,60.25,37.92,7.00,99.90,491265,54,20920,-75
2019-11-08 08:15:37,58.67,38.15,7.00,99.90,479789,54,21071,-75
2019-11-08 08:16:09,59.40,36.90,7.00,99.90,495149,54,21419,-75
2019-11-08 08:16:42,61.95,37.83,7.00,99.90,502857,54,20928,-76
2019-11-08 08:17:15,61.92,39.45,7.00,99.90,492115,54,20972,-76
2019-11-08 08:17:48,61.05,38.17,6.90,99.90,476417,54,21015,-75
2019-11-08 08:18:20,60.47,37.00,6.90,99.90,473881,58,21044,-76
2019-11-08 08:18:53,59.53,37.60,6.90,99.90,474097,58,20968,-75
2019-11-08 08:19:25,59.67,37.47,6.90,99.90,506030,54,20960,-75
2019-11-08 08:19:58,60.53,36.92,6.90,99.90,495668,54,20948,-75
2019-11-08 08:20:30,58.47,37.05,6.90,99.90,479907,54,21116,-76
2019-11-08 08:21:02,64.75,37.97,7.00,99.90,485291,54,20992,-76
2019-11-08 08:21:36,60.40,38.15,6.90,99.90,474909,54,20964,-75
2019-11-08 08:22:08,66.12,38.70,6.90,99.90,486808,54,20943,-76
2019-11-08 08:22:41,54.25,35.05,7.00,99.90,502416,54,20960,-76
2019-11-08 08:23:13,59.03,37.13,7.00,99.90,473604,55,21012,-76
2019-11-08 08:23:46,55.65,35.40,7.00,99.90,473555,58,21008,-76
2019-11-08 08:24:19,55.25,37.85,7.00,99.90,488528,54,21007,-76
2019-11-08 08:24:51,54.70,35.72,7.00,99.90,494582,54,21031,-76
2019-11-08 08:25:24,53.72,35.22,6.90,99.90,502882,54,21650,-75
2019-11-08 08:25:57,54.78,34.67,6.90,99.90,477749,54,21031,-74
2019-11-08 08:26:30,52.90,34.58,6.90,99.90,473616,58,21095,-76
2019-11-08 08:27:02,49.53,34.22,6.90,99.90,484323,54,21558,-75
2019-11-08 08:27:35,55.20,36.47,6.90,99.90,493354,54,20936,-74
2019-11-08 08:28:07,56.22,35.50,6.90,99.90,480870,54,20952,-75
2019-11-08 08:28:40,52.67,33.25,6.80,99.90,498028,54,21087,-74
2019-11-08 08:29:13,51.37,32.88,6.80,99.90,477573,54,21051,-77
2019-11-08 08:29:45,53.55,34.95,6.80,99.90,494460,54,20971,-75
2019-11-08 08:30:18,55.88,35.50,6.90,99.90,507484,54,20996,-75
2019-11-08 08:31:00,57.62,34.70,6.80,99.90,490783,54,20972,-74
2019-11-08 08:31:32,48.95,32.85,6.90,99.90,522611,54,20988,-76
2019-11-08 08:32:05,51.10,33.65,6.90,99.90,506783,53,21444,-75
2019-11-08 08:32:38,50.55,33.03,6.90,99.90,484731,54,20945,-74
2019-11-08 08:33:10,48.83,31.58,6.90,99.90,486137,54,20932,-74
2019-11-08 08:33:43,55.12,35.55,6.90,99.90,479388,54,21534,-74
2019-11-08 08:34:16,57.83,37.45,6.90,99.90,473175,54,21503,-74
2019-11-08 08:34:48,51.95,33.72,6.70,99.90,499742,54,20944,-75
2019-11-08 08:35:20,48.63,32.53,6.70,99.90,502008,54,21015,-75
2019-11-08 08:35:52,50.63,33.78,6.80,99.90,473401,58,21415,-75
2019-11-08 08:36:25,48.00,32.05,6.80,99.90,473608,58,20949,-75
2019-11-08 08:36:57,47.67,31.60,6.80,99.90,473337,55,21530,-75
2019-11-08 08:37:29,48.87,32.63,6.80,99.90,475790,54,21000,-75
2019-11-08 08:38:02,48.30,32.10,6.80,99.90,477479,54,20927,-75
2019-11-08 08:38:35,49.83,32.40,6.80,99.90,518640,54,20995,-75
2019-11-08 08:39:07,49.53,31.83,6.80,99.90,501956,54,21015,-75
2019-11-08 08:39:40,49.10,31.45,6.80,99.90,478612,54,21051,-75
2019-11-08 08:40:12,48.25,31.05,6.80,99.90,473661,58,20992,-75
2019-11-08 08:40:45,49.45,32.10,6.80,99.90,488123,54,21026,-75
2019-11-08 08:41:17,46.45,32.05,6.80,99.90,492231,54,20940,-74
2019-11-08 08:41:49,44.63,30.88,6.80,99.90,522395,54,20957,-75
2019-11-08 08:42:22,45.08,31.27,6.80,99.90,484599,54,21545,-74
2019-11-08 08:42:55,47.47,31.50,6.80,99.90,472836,58,21574,-74
2019-11-08 08:43:27,46.30,30.65,6.90,99.90,473628,58,21186,-74
2019-11-08 08:44:00,44.40,30.85,6.80,99.90,491071,54,20985,-76
2019-11-08 08:44:32,45.05,31.02,6.80,99.90,487078,54,21681,-75
2019-11-08 08:45:05,41.85,30.45,6.90,99.90,482085,54,21039,-75
2019-11-08 08:45:38,44.63,30.65,6.90,99.90,480382,54,20952,-76
2019-11-08 08:46:10,42.55,30.42,6.90,99.90,479196,54,21459,-76
2019-11-08 08:46:42,41.05,29.42,6.90,99.90,487840,54,21044,-74
2019-11-08 08:47:15,41.85,28.95,6.90,99.90,473602,58,20925,-75
2019-11-08 08:47:48,51.08,34.15,6.90,99.90,473552,55,21526,-76
2019-11-08 08:48:20,49.65,33.13,6.80,99.90,492836,54,21550,-75
2019-11-08 08:48:54,49.65,34.20,6.80,99.90,473546,58,21542,-75
2019-11-08 08:49:26,44.65,30.98,6.80,99.90,473577,55,21487,-75
2019-11-08 08:49:59,41.92,30.73,6.80,99.90,473555,58,21888,-78
2019-11-08 08:50:31,43.65,31.02,6.90,99.90,473836,54,21031,-75
2019-11-08 08:51:03,40.67,28.65,6.90,99.90,484338,54,21515,-75
2019-11-08 08:51:36,42.25,28.08,7.00,99.90,508202,54,20929,-74
2019-11-08 08:52:09,42.08,29.02,7.00,99.90,482607,54,20992,-75
2019-11-08 08:52:42,44.03,30.45,7.00,99.90,488917,54,21802,-75
2019-11-08 08:53:14,43.00,29.90,7.00,99.90,472971,58,21570,-74
2019-11-08 08:53:46,42.03,29.23,7.10,99.90,501464,54,20996,-74
2019-11-08 08:54:19,41.22,31.02,7.10,99.90,488896,53,21023,-75
2019-11-08 08:54:51,38.78,28.25,7.10,99.90,480607,54,20944,-74
2019-11-08 08:55:24,38.30,28.23,7.10,99.90,485573,54,21228,-76
2019-11-08 08:55:56,40.42,29.20,7.20,99.90,482870,54,21007,-75
2019-11-08 08:56:29,41.80,29.45,7.20,99.90,506227,54,21378,-74
2019-11-08 08:57:01,38.83,28.10,7.20,99.90,488491,54,20960,-76
2019-11-08 08:57:34,41.72,28.83,7.20,99.90,479787,54,21464,-75
2019-11-08 08:58:06,41.97,29.37,7.20,99.90,487118,54,20992,-74
2019-11-08 08:58:38,40.45,28.35,7.20,99.90,474581,54,20968,-74
2019-11-08 08:59:11,42.53,28.40,7.20,99.90,475687,54,21035,-75
2019-11-08 08:59:43,38.00,27.95,7.20,99.90,487603,54,20951,-76
2019-11-08 09:00:16,42.75,29.63,7.20,99.90,489118,54,20996,-75
2019-11-08 09:00:48,44.95,28.75,7.30,99.90,495129,54,21467,-75
2019-11-08 09:01:21,38.85,27.33,7.20,99.90,481840,54,21564,-77
2019-11-08 09:01:53,42.70,28.90,7.20,99.90,502499,54,21484,-75
2019-11-08 09:02:26,41.75,29.02,7.20,99.90,498096,54,21016,-74
2019-11-08 09:02:58,39.13,27.60,7.10,99.90,499240,54,20964,-76
2019-11-08 09:03:31,42.83,30.42,7.10,99.90,516676,54,20932,-74
2019-11-08 09:04:03,43.42,31.10,7.00,99.90,477818,54,21024,-76
2019-11-08 09:04:36,41.05,30.23,6.90,99.90,493642,54,20972,-76
2019-11-08 09:05:09,40.85,28.48,7.00,99.90,489289,54,21004,-75
2019-11-08 09:05:41,41.65,29.45,7.00,99.90,478486,54,20931,-75
2019-11-08 09:06:17,37.80,29.40,7.00,99.90,473650,58,21451,-76
2019-11-08 09:06:50,42.83,29.63,7.00,99.90,473777,58,20924,-75
2019-11-08 09:07:23,38.10,28.08,7.00,99.90,511212,54,21435,-75
2019-11-08 09:07:55,41.20,29.37,7.00,99.90,492397,54,21372,-75
2019-11-08 09:08:28,37.22,27.45,7.00,99.90,481088,54,20924,-75
2019-11-08 09:09:00,38.13,27.75,7.00,99.90,473581,58,21219,-75
2019-11-08 09:09:33,41.17,30.15,7.00,99.90,473605,58,20984,-75
2019-11-08 09:10:06,40.65,28.77,7.00,99.90,474345,54,20984,-76
2019-11-08 09:10:39,38.40,28.35,7.10,99.90,473696,58,22052,-76
2019-11-08 09:11:11,39.33,28.58,7.00,99.90,483774,54,21012,-76
2019-11-08 09:11:43,41.53,28.27,7.10,99.90,475840,54,20956,-75
2019-11-08 09:12:16,37.65,28.12,7.10,99.90,512013,54,21508,-76
2019-11-08 09:12:49,38.30,27.42,7.10,99.90,491830,54,21526,-75
2019-11-08 09:13:22,36.55,27.55,7.10,99.90,472662,55,20956,-77
2019-11-08 09:13:54,38.42,27.73,7.10,99.90,489638,54,20956,-75
2019-11-08 09:14:27,39.33,27.55,7.20,99.90,497726,54,20944,-75
2019-11-08 09:15:00,34.80,27.40,7.20,99.90,491044,54,20972,-75
2019-11-08 09:15:32,36.85,27.65,7.20,99.90,499097,54,21016,-77
2019-11-08 09:16:04,38.50,28.48,7.20,99.90,473915,54,20972,-75
2019-11-08 09:16:37,42.20,29.45,7.20,99.90,484941,54,20932,-76
2019-11-08 09:17:10,40.63,28.98,7.10,99.90,473389,58,21495,-75
2019-11-08 09:17:42,42.97,28.98,7.20,99.90,473781,55,20948,-76
2019-11-08 09:18:14,40.58,28.73,7.20,99.90,494203,54,20980,-75
2019-11-08 09:18:47,40.25,29.17,7.20,99.90,497576,54,20932,-75
2019-11-08 09:19:19,42.53,30.48,7.20,99.90,481309,54,21467,-77
2019-11-08 09:19:52,36.92,28.23,7.20,99.90,489976,54,21541,-76
2019-11-08 09:20:25,37.20,27.70,7.20,99.90,480738,54,20995,-76
2019-11-08 09:20:57,37.83,27.40,7.30,99.90,473621,58,21510,-75
2019-11-08 09:21:29,38.40,28.10,7.30,99.90,479657,54,20956,-75
2019-11-08 09:22:02,42.85,29.80,7.30,99.90,481939,54,20996,-75
2019-11-08 09:22:34,39.30,28.92,7.30,99.90,494185,54,21094,-76
2019-11-08 09:23:07,39.50,28.15,7.30,99.90,487622,54,21051,-76
2019-11-08 09:23:40,38.72,26.92,7.30,99.90,477376,54,21551,-76
2019-11-08 09:24:12,38.28,27.58,7.30,99.90,474228,54,20979,-75
2019-11-08 09:24:45,40.58,29.17,7.30,99.90,478599,54,21493,-74
2019-11-08 09:25:17,35.80,27.15,7.30,99.90,495836,54,20933,-76
2019-11-08 09:25:50,36.90,28.52,7.30,99.90,485540,54,21047,-76
2019-11-08 09:26:22,39.67,29.37,7.30,99.90,476962,54,21060,-75
2019-11-08 09:26:55,37.33,27.45,7.30,99.90,482040,54,21816,-77
2019-11-08 09:27:27,41.75,30.35,7.30,99.90,474660,54,21410,-75
2019-11-08 09:28:00,37.30,28.35,7.30,99.90,488002,54,20948,-75
2019-11-08 09:28:33,38.92,27.85,7.30,99.90,477943,54,21464,-76
2019-11-08 09:29:05,36.10,28.52,7.40,99.90,477847,54,20972,-76
2019-11-08 09:29:38,36.55,27.50,7.40,99.90,473828,55,20963,-75
2019-11-08 09:30:10,41.47,27.52,7.40,99.90,473622,58,21463,-75
2019-11-08 09:30:43,41.65,31.62,7.40,99.90,479072,54,20952,-76
2019-11-08 09:31:16,38.15,30.48,7.30,99.90,476396,54,21075,-75
2019-11-08 09:31:48,40.40,30.65,7.30,99.90,476886,54,21702,-77
2019-11-08 09:32:21,39.05,30.10,7.30,99.90,473886,54,21462,-75
2019-11-08 09:32:53,41.25,30.62,7.40,99.90,487055,54,21444,-76
2019-11-08 09:33:26,42.47,29.87,7.40,99.90,487171,54,21479,-77
2019-11-08 09:33:58,39.95,28.33,7.40,99.90,472947,58,21342,-76
2019-11-08 09:34:31,39.50,28.20,7.40,99.90,491134,54,20993,-76
2019-11-08 09:35:05,36.08,27.92,7.40,99.90,507071,54,20976,-75
2019-11-08 09:35:38,38.03,26.83,7.40,99.90,486063,54,21736,-74
2019-11-08 09:36:10,40.42,27.70,7.40,99.90,502065,54,20964,-74
2019-11-08 09:36:43,43.70,31.80,7.50,99.90,485147,54,21043,-75
2019-11-08 09:37:15,41.15,30.58,7.40,99.90,502171,54,20976,-75
2019-11-08 09:37:48,37.17,28.23,7.30,99.90,482076,54,21513,-75
2019-11-08 09:38:20,38.60,27.90,7.40,99.90,489822,54,20999,-77
2019-11-08 09:38:53,39.35,31.42,7.40,99.90,473534,58,21524,-76
2019-11-08 09:39:25,44.70,33.22,7.30,99.90,495592,54,21027,-75
2019-11-08 09:39:58,44.40,32.30,7.20,99.90,506048,54,20968,-75
2019-11-08 09:40:31,39.33,29.23,7.30,99.90,489571,54,21035,-74
2019-11-08 09:41:04,34.25,27.55,7.30,99.90,473482,58,21431,-73
2019-11-08 09:41:36,38.63,28.35,7.40,99.90,473613,55,20996,-76
2019-11-08 09:42:09,37.97,26.77,7.50,99.90,498835,54,21011,-76
2019-11-08 09:42:41,39.97,28.12,7.50,99.90,480255,54,20976,-73
2019-11-08 09:43:13,38.42,28.75,7.50,99.90,473821,54,20924,-73
2019-11-08 09:43:46,38.00,27.98,7.60,99.90,472585,58,21444,-71
2019-11-08 09:44:18,37.78,27.70,7.50,99.90,492999,54,21401,-74
2019-11-08 09:44:51,36.80,27.83,7.60,99.90,472855,58,20945,-71
2019-11-08 09:45:24,37.58,27.33,7.60,99.90,479986,54,22194,-76
2019-11-08 09:45:57,37.20,28.17,7.60,99.90,474680,54,20967,-71
2019-11-08 09:46:29,37.83,27.83,7.60,99.90,481556,54,21023,-71
2019-11-08 09:47:02,36.67,26.55,7.70,99.90,475831,54,21015,-71
2019-11-08 09:47:34,37.50,25.85,7.70,99.90,482668,54,21011,-76
2019-11-08 09:48:07,35.20,27.77,7.70,99.90,480198,54,20984,-75
2019-11-08 09:48:39,36.40,26.75,7.70,99.90,473456,58,20972,-73
2019-11-08 09:49:12,39.75,29.27,7.60,99.90,481200,54,21008,-75
2019-11-08 09:49:44,41.15,28.30,7.60,99.90,500065,54,20960,-72
2019-11-08 09:50:17,36.88,26.87,7.50,99.90,482404,54,21224,-72
2019-11-08 09:50:49,36.17,26.73,7.50,99.90,513531,54,21035,-74
2019-11-08 09:51:22,37.42,27.83,7.50,99.90,473543,58,20999,-73
2019-11-08 09:51:55,36.33,26.92,7.50,99.90,474916,54,21429,-72
2019-11-08 09:52:28,38.47,28.30,7.50,99.90,473506,58,20999,-72
2019-11-08 09:53:00,36.00,26.73,7.50,99.90,488001,54,20944,-72
2019-11-08 09:53:33,32.00,26.70,7.50,99.90,481822,54,21277,-72
2019-11-08 09:54:06,36.92,27.55,7.50,99.90,478611,54,20951,-72
2019-11-08 09:54:39,36.13,27.08,7.50,99.90,473646,54,21985,-72
2019-11-08 09:55:12,37.65,27.90,7.50,99.90,492696,54,21360,-72
2019-11-08 09:55:44,36.50,27.27,7.50,99.90,499881,54,21388,-73
2019-11-08 09:56:17,39.33,28.30,7.50,99.90,484011,54,21431,-72
2019-11-08 09:56:49,38.15,26.98,7.50,99.90,473405,58,21054,-71
2019-11-08 09:57:21,36.90,26.00,7.50,99.90,473639,58,21059,-72
2019-11-08 09:57:54,34.80,26.65,7.50,99.90,491122,54,21502,-72
2019-11-08 09:58:27,33.97,27.33,7.40,99.90,492420,54,21011,-72
2019-11-08 09:58:58,37.67,27.60,7.40,99.90,473405,58,21066,-73
2019-11-08 09:59:31,34.60,26.35,7.40,99.90,473913,54,21145,-73
2019-11-08 10:00:07,34.13,26.73,7.40,99.90,485316,54,20948,-72
2019-11-08 10:00:40,35.33,25.92,7.40,99.90,493788,54,21079,-71
2019-11-08 10:01:13,35.40,26.58,7.40,99.90,481660,54,21043,-72
2019-11-08 10:01:45,38.67,27.80,7.40,99.90,476881,54,21016,-71
2019-11-08 10:02:17,34.35,27.02,7.50,99.90,505741,54,20932,-72
2019-11-08 10:02:50,33.92,26.15,7.50,99.90,504117,54,21364,-71
2019-11-08 10:03:22,36.10,26.83,7.50,99.90,473538,55,21007,-71
2019-11-08 10:03:55,37.17,26.95,7.50,99.90,472998,58,21092,-71
2019-11-08 10:04:28,38.40,27.70,7.50,99.90,473643,54,21082,-72
2019-11-08 10:05:01,37.70,28.20,7.50,99.90,501271,54,21287,-74
2019-11-08 10:05:33,39.30,28.25,7.40,99.90,480815,54,21050,-72
2019-11-08 10:06:06,39.28,29.60,7.40,99.90,480599,54,21404,-71
2019-11-08 10:06:39,35.67,26.73,7.40,99.90,487980,54,21079,-72
2019-11-08 10:07:12,43.72,30.02,7.40,99.90,501838,54,20944,-72
2019-11-08 10:07:44,40.70,28.45,7.40,99.90,482916,54,21036,-73
2019-11-08 10:08:17,35.88,26.35,7.40,99.90,482903,54,20980,-74
2019-11-08 10:08:49,38.15,27.45,7.50,99.90,484228,54,20929,-74
2019-11-08 10:09:22,37.38,28.30,7.50,99.90,473479,58,21027,-71
2019-11-08 10:09:54,37.45,27.75,7.40,99.90,486398,54,21650,-71
2019-11-08 10:10:27,41.13,29.35,7.40,99.90,506647,54,21020,-72
2019-11-08 10:10:59,38.97,27.80,7.40,99.90,479396,54,20971,-72
2019-11-08 10:11:32,38.58,28.73,7.40,99.90,508725,54,20984,-72
2019-11-08 10:12:04,40.10,28.50,7.40,99.90,492551,54,21007,-73
2019-11-08 10:12:37,38.35,28.45,7.50,99.90,477311,54,21008,-72
2019-11-08 10:13:10,37.65,26.75,7.50,99.90,500283,54,21439,-72
2019-11-08 10:13:42,35.65,26.35,7.50,99.90,498621,54,21487,-72
2019-11-08 10:14:15,38.67,27.62,7.60,99.90,477992,54,21421,-73
2019-11-08 10:14:47,40.60,28.52,7.60,99.90,478263,54,21004,-72
2019-11-08 10:15:19,37.85,28.00,7.60,99.90,478651,54,21578,-72
2019-11-08 10:15:52,36.17,28.38,7.60,99.90,474193,54,21036,-72
2019-11-08 10:16:24,41.95,28.92,7.70,99.90,480155,54,20956,-72
2019-11-08 10:16:57,38.15,28.12,7.60,99.90,485310,54,20959,-72
2019-11-08 10:17:30,40.42,28.65,7.60,99.90,496588,54,21459,-72
2019-11-08 10:18:02,44.25,29.70,7.60,99.90,480044,54,20995,-72
2019-11-08 10:18:35,38.75,28.70,7.60,99.90,502040,54,21078,-73
2019-11-08 10:19:07,40.12,29.42,7.60,99.90,484560,54,21042,-73
2019-11-08 10:19:40,45.17,29.02,7.60,99.90,500325,54,21417,-73
2019-11-08 10:20:12,39.70,28.55,7.60,99.90,478392,54,20948,-72
2019-11-08 10:20:45,40.15,29.65,7.60,99.90,475628,54,21594,-71
2019-11-08 10:21:18,36.42,27.70,7.50,99.90,520453,54,20995,-71
2019-11-08 10:21:51,40.72,28.30,7.50,99.90,474363,54,21447,-72
2019-11-08 10:22:23,37.70,28.33,7.60,99.90,483631,54,21059,-72
2019-11-08 10:22:56,35.60,27.52,7.60,99.90,479200,54,21056,-72
2019-11-08 10:23:28,38.08,28.15,7.60,99.90,474066,54,21070,-71
2019-11-08 10:24:01,38.72,29.48,7.60,99.90,505383,54,21023,-70
2019-11-08 10:24:33,38.60,29.37,7.70,99.90,488107,54,21626,-69
2019-11-08 10:25:05,37.20,27.58,7.60,99.90,478754,54,21459,-72
2019-11-08 10:25:38,39.08,28.70,7.60,99.90,481356,54,20951,-74
2019-11-08 10:26:11,41.83,28.20,7.60,99.90,486608,54,20999,-77
2019-11-08 10:26:43,38.72,28.65,7.60,99.90,475889,54,20992,-74
2019-11-08 10:27:16,37.55,28.42,7.60,99.90,490826,54,20951,-77
2019-11-08 10:27:47,35.63,26.20,7.60,99.90,490270,54,20980,-77
2019-11-08 10:28:25,37.15,28.65,7.50,99.90,477243,54,21450,-75
2019-11-08 10:30:03,37.50,27.62,7.60,99.90,473943,54,21023,-78
2019-11-08 10:30:36,37.10,27.52,7.60,99.90,475061,54,21530,-77
2019-11-08 10:31:09,41.25,27.73,7.60,99.90,478187,54,21514,-76
2019-11-08 10:31:41,39.67,29.33,7.60,99.90,475179,54,21060,-77
2019-11-08 10:32:20,37.42,27.27,7.60,99.90,475363,54,21121,-77
2019-11-08 10:32:53,41.20,30.62,7.60,99.90,505572,54,20968,-76
2019-11-08 10:33:25,43.63,30.45,7.60,99.90,481153,54,21127,-77
2019-11-08 10:33:58,36.55,28.52,7.40,99.90,499815,54,21527,-77
2019-11-08 10:34:32,39.28,29.63,7.40,99.90,497636,54,20964,-77
2019-11-08 10:35:05,40.50,29.10,7.40,99.90,483965,54,20984,-76
2019-11-08 10:35:38,43.70,28.83,7.40,99.90,479208,54,21011,-77
2019-11-08 10:36:10,39.50,29.73,7.40,99.90,493610,54,20992,-77
2019-11-08 10:36:43,38.25,28.98,7.40,99.90,476042,54,21075,-76
2019-11-08 10:37:18,42.50,30.33,7.40,99.90,490630,54,21475,-77
2019-11-08 10:37:50,37.17,29.05,7.40,99.90,481400,54,21024,-77
2019-11-08 10:38:23,36.65,28.30,7.40,99.90,478655,54,21427,-78
2019-11-08 10:38:55,42.22,32.30,7.40,99.90,479866,54,21491,-77
2019-11-08 10:39:27,36.03,27.67,7.30,99.90,498565,54,21035,-78
2019-11-08 10:40:00,38.08,28.90,7.30,99.90,503208,54,21519,-77
2019-11-08 10:40:32,41.03,28.87,7.30,99.90,474725,54,21439,-77
2019-11-08 10:41:05,38.45,29.30,7.40,99.90,489814,54,21345,-77
2019-11-08 10:41:37,45.25,31.37,7.30,99.90,508699,54,21551,-78
2019-11-08 10:42:10,40.60,29.23,7.30,99.90,475433,54,21543,-78
2019-11-08 10:42:43,35.38,28.52,7.30,99.90,478827,54,20924,-77
2019-11-08 10:43:15,34.78,27.77,7.30,99.90,491550,54,21518,-76
2019-11-08 10:43:48,37.30,27.67,7.40,99.90,474296,54,21375,-77
2019-11-08 10:44:22,41.80,30.58,7.40,99.90,480252,54,21193,-78
2019-11-08 10:44:59,39.58,28.23,7.40,99.90,473523,58,21039,-77
2019-11-08 10:45:31,42.38,30.30,7.40,99.90,480643,54,21431,-77
2019-11-08 10:46:04,37.42,27.33,7.50,99.90,491933,54,20956,-77
2019-11-08 10:46:36,39.58,29.98,7.50,99.90,475649,54,21148,-77
2019-11-08 10:47:09,37.75,28.10,7.40,99.90,473728,58,21498,-77
2019-11-08 10:47:41,33.90,27.00,7.50,99.90,473513,58,21479,-77
2019-11-08 10:48:14,38.58,27.05,7.50,99.90,499742,54,21368,-76
2019-11-08 10:48:47,39.78,27.75,7.50,99.90,485447,54,21003,-77
2019-11-08 10:49:19,40.05,28.38,7.50,99.90,487249,53,21066,-77
2019-11-08 10:49:51,41.53,28.67,7.50,99.90,485631,54,22041,-77
2019-11-08 10:50:25,38.92,28.65,7.50,99.90,484930,54,20984,-76
2019-11-08 10:50:57,38.85,28.27,7.50,99.90,484705,54,21012,-76
2019-11-08 10:51:29,41.55,29.60,7.50,99.90,494242,54,20920,-75
2019-11-08 10:52:01,43.08,31.70,7.40,99.90,481959,54,21442,-76
2019-11-08 10:52:34,42.20,30.48,7.40,99.90,473454,58,21527,-76
2019-11-08 10:53:07,45.47,32.90,7.30,99.90,480730,54,21075,-76
2019-11-08 10:53:39,39.75,29.65,7.30,99.90,473456,58,21661,-77
2019-11-08 10:54:12,44.08,32.45,7.30,99.90,478660,54,20932,-77
2019-11-08 10:54:45,39.08,30.30,7.30,99.90,490182,54,21024,-77
2019-11-08 10:55:17,43.70,31.80,7.30,99.90,508372,54,21523,-77
2019-11-08 10:55:50,43.45,31.33,7.30,99.90,500796,54,21274,-77
2019-11-08 10:56:23,46.22,34.03,7.30,99.90,486569,54,20948,-76
2019-11-08 10:56:55,37.17,28.90,7.30,99.90,475738,54,21028,-77
2019-11-08 10:57:32,41.17,31.25,7.30,99.90,487968,54,21504,-76
2019-11-08 10:58:13,37.17,28.48,7.40,99.90,507573,54,20948,-76
2019-11-08 10:58:46,37.03,28.58,7.50,99.90,478438,54,20996,-76
2019-11-08 10:59:19,38.58,28.98,7.50,99.90,487079,54,20968,-77
2019-11-08 10:59:52,37.67,29.73,7.60,99.90,480204,54,21004,-77
2019-11-08 11:00:24,43.87,33.10,7.60,99.90,478628,54,22077,-76
2019-11-08 11:00:57,42.20,30.23,7.50,99.90,509460,54,21004,-77
2019-11-08 11:01:29,37.20,28.40,7.50,99.90,493847,54,20992,-77
2019-11-08 11:02:03,39.05,29.85,7.60,99.90,473417,58,21052,-77
2019-11-08 11:02:35,39.13,29.60,7.60,99.90,477688,54,20971,-76
2019-11-08 11:03:08,45.28,31.92,7.70,99.90,473529,58,21393,-77
2019-11-08 11:03:41,38.13,29.37,7.60,99.90,477447,54,20955,-77
2019-11-08 11:04:17,39.38,29.60,7.60,99.90,481414,54,20940,-77
2019-11-08 11:04:54,47.70,34.63,7.60,99.90,483771,54,21431,-76
2019-11-08 11:05:27,41.00,30.10,7.50,99.90,486358,53,21478,-77
2019-11-08 11:06:00,38.13,28.30,7.50,99.90,477145,54,21010,-76
2019-11-08 11:06:32,45.92,32.35,7.60,99.90,475038,54,21610,-76
2019-11-08 11:07:04,41.22,30.15,7.50,99.90,474292,54,21097,-76
2019-11-08 11:07:37,47.55,34.08,7.50,99.90,474566,54,21015,-75
2019-11-08 11:08:09,41.47,30.83,7.40,99.90,522251,54,20884,-76
2019-11-08 11:08:42,44.03,32.97,7.40,99.90,522413,54,20892,-77
2019-11-08 11:09:15,41.40,30.62,7.40,99.90,496377,54,20944,-78
2019-11-08 11:09:47,40.58,29.63,7.50,99.90,479853,54,20972,-76
2019-11-08 11:10:19,44.20,31.30,7.60,99.90,488931,54,20964,-77
2019-11-08 11:10:52,45.17,29.80,7.60,99.90,478583,54,20988,-75
2019-11-08 11:11:26,41.10,30.02,7.60,99.90,473563,58,20924,-77
2019-11-08 11:11:58,42.20,29.12,7.60,99.90,481483,54,21736,-77
2019-11-08 11:12:31,39.72,29.87,7.60,99.90,500309,54,20976,-77
2019-11-08 11:13:03,37.58,29.37,7.70,99.90,473654,55,20953,-77
2019-11-08 11:13:36,38.60,28.05,7.70,99.90,492467,54,20904,-78
2019-11-08 11:14:08,42.90,29.20,7.70,99.90,473437,58,20936,-79
2019-11-08 11:14:41,41.45,29.73,7.80,99.90,483001,54,21051,-78
2019-11-08 11:15:13,41.97,30.52,7.80,99.90,473783,54,21109,-78
2019-11-08 11:15:46,39.47,29.60,7.70,99.90,488228,54,21073,-78
2019-11-08 11:16:18,45.58,32.38,7.80,99.90,473740,54,21522,-79
2019-11-08 11:16:50,42.62,31.87,7.80,99.90,474171,54,20968,-76
2019-11-08 11:17:23,45.63,32.13,7.70,99.90,512515,54,21003,-74
2019-11-08 11:17:56,36.33,28.80,7.60,99.90,495201,54,20952,-74
2019-11-08 11:18:29,37.58,28.62,7.60,99.90,506784,54,20987,-76
2019-11-08 11:19:01,41.33,29.77,7.70,99.90,496262,54,20976,-76
2019-11-08 11:19:34,39.92,29.40,7.80,99.90,501701,54,20921,-76
2019-11-08 11:20:06,41.70,30.10,7.80,99.90,495271,54,21075,-76
2019-11-08 11:20:39,42.13,29.45,7.80,99.90,478773,54,21464,-76
2019-11-08 11:21:14,39.88,29.58,7.90,99.90,486530,54,21436,-76
2019-11-08 11:21:46,40.08,29.37,7.90,99.90,473654,55,20912,-75
2019-11-08 11:22:19,40.63,30.08,7.90,99.90,487230,54,20979,-75
2019-11-08 11:22:51,36.95,28.20,7.90,99.90,482674,54,21039,-76
2019-11-08 11:23:24,37.78,28.92,7.90,99.90,477590,54,21081,-75
2019-11-08 11:23:57,38.50,27.92,8.00,99.90,479169,54,20951,-75
2019-11-08 11:24:30,35.63,27.30,8.00,99.90,489034,54,20966,-76
2019-11-08 11:25:02,39.70,29.05,8.00,99.90,495417,54,20936,-75
2019-11-08 11:25:35,42.97,29.17,8.00,99.90,475474,54,20979,-76
2019-11-08 11:26:08,38.33,28.40,8.00,99.90,475969,54,21043,-75
2019-11-08 11:26:41,39.50,28.92,8.00,99.90,473749,58,20924,-76
2019-11-08 11:27:13,41.05,28.92,8.00,99.90,489603,54,20948,-76
2019-11-08 11:27:46,39.45,28.52,8.00,99.90,522495,54,21403,-75
2019-11-08 11:28:18,39.05,29.65,8.00,99.90,486413,54,21110,-75
2019-11-08 11:28:50,38.25,28.83,8.00,99.90,479398,54,21043,-74
2019-11-08 11:29:23,39.30,29.77,8.00,99.90,488525,54,20973,-74
2019-11-08 11:29:56,39.72,29.08,8.10,99.90,522517,54,21002,-77
2019-11-08 11:30:28,42.62,30.37,8.00,99.90,473626,58,20935,-75
2019-11-08 11:31:01,40.12,31.25,8.10,99.90,481424,54,20992,-76
2019-11-08 11:31:33,38.90,29.52,8.00,99.90,473686,58,21085,-75
2019-11-08 11:32:06,39.13,29.52,8.00,99.90,473272,58,21488,-75
2019-11-08 11:32:39,41.60,31.55,8.00,99.90,493367,54,20932,-76
2019-11-08 11:33:11,38.78,29.92,8.00,99.90,501566,54,21486,-76
2019-11-08 11:33:44,40.25,31.00,8.00,99.90,473675,55,21479,-76
2019-11-08 11:34:17,38.40,29.00,8.00,99.90,478166,54,20988,-76
2019-11-08 11:34:49,38.67,28.55,8.00,99.90,472974,58,21011,-76
2019-11-08 11:35:22,37.20,28.87,8.10,99.90,497482,54,20936,-76
2019-11-08 11:35:55,42.47,30.60,8.10,99.90,498968,54,20932,-77
2019-11-08 11:36:27,40.45,29.05,8.10,99.90,507041,54,20940,-75
2019-11-08 11:37:00,39.65,29.75,8.10,99.90,495675,54,21024,-76
2019-11-08 11:37:32,40.20,30.88,8.10,99.90,481846,54,20984,-75
2019-11-08 11:38:05,38.75,30.27,8.10,99.90,477115,54,21384,-76
2019-11-08 11:38:37,41.28,30.60,8.00,99.90,487606,54,20956,-76
2019-11-08 11:39:10,40.20,31.37,8.00,99.90,485847,54,21048,-76
2019-11-08 11:39:42,42.05,30.52,8.00,99.90,482997,54,21266,-77
2019-11-08 11:40:14,38.58,29.00,8.00,99.90,473522,58,21448,-77
2019-11-08 11:40:47,39.75,29.40,7.90,99.90,484001,54,20975,-77
2019-11-08 11:41:19,38.17,29.60,7.90,99.90,473884,54,20952,-77
2019-11-08 11:41:52,40.17,29.92,7.90,99.90,473744,55,21084,-76
2019-11-08 11:42:25,36.92,28.73,7.90,99.90,476119,54,21059,-77
2019-11-08 11:42:57,39.10,29.55,7.90,99.90,486804,54,20948,-77
2019-11-08 11:43:29,39.25,30.02,7.90,99.90,477568,54,20952,-77
2019-11-08 11:44:02,46.63,33.22,7.90,99.90,494190,54,20963,-76
2019-11-08 11:44:37,41.58,28.70,7.80,99.90,479644,54,21031,-76
2019-11-08 11:45:10,37.55,28.08,7.90,99.90,485378,54,21451,-76
2019-11-08 11:45:44,37.92,28.50,7.90,99.90,499581,54,21486,-76
2019-11-08 11:46:16,41.45,32.03,7.90,99.90,486391,54,21506,-76
2019-11-08 11:46:49,44.72,33.88,7.90,99.90,473900,54,20948,-76
2019-11-08 11:47:21,41.95,30.55,7.80,99.90,473585,55,21060,-74
2019-11-08 11:47:54,40.42,29.73,7.70,99.90,473741,58,21538,-75
2019-11-08 11:48:27,41.13,32.38,7.80,99.90,487537,53,20944,-75
2019-11-08 11:48:59,39.00,30.95,7.80,99.90,480643,54,20979,-75
2019-11-08 11:49:32,39.50,29.08,7.70,99.90,511547,54,21479,-76
2019-11-08 11:50:05,38.53,28.87,7.80,99.90,473631,58,20980,-75
2019-11-08 11:50:38,39.05,30.02,7.80,99.90,480777,54,21015,-76
2019-11-08 11:51:10,42.15,31.70,7.80,99.90,486017,54,20964,-77
2019-11-08 11:51:43,41.78,32.72,7.80,99.90,511671,54,21387,-76
2019-11-08 11:52:15,43.72,31.58,7.70,99.90,473583,55,21587,-76
2019-11-08 11:52:47,49.33,33.38,7.70,99.90,500738,54,20988,-77
2019-11-08 11:53:28,42.70,32.13,7.70,99.90,484833,54,21440,-77
2019-11-08 11:54:02,48.72,35.00,7.70,99.90,481652,54,20987,-77
2019-11-08 11:54:35,47.20,32.10,7.60,99.90,474040,54,20972,-76
2019-11-08 11:55:08,38.95,31.48,7.60,99.90,497163,54,21000,-76
2019-11-08 11:55:40,37.83,28.92,7.60,99.90,472853,58,20960,-76
2019-11-08 11:56:13,40.25,29.58,7.70,99.90,473564,55,20928,-77
2019-11-08 11:56:45,40.22,30.73,7.70,99.90,476932,54,21471,-77
2019-11-08 11:57:18,41.75,30.65,7.70,99.90,479060,54,21634,-77
2019-11-08 11:57:50,43.00,32.92,7.70,99.90,485029,54,21012,-76
2019-11-08 11:58:23,43.90,30.98,7.60,99.90,472672,58,20976,-76
2019-11-08 11:58:55,40.03,29.67,7.60,99.90,505272,54,21547,-77
2019-11-08 11:59:28,39.90,29.92,7.70,99.90,481610,53,20937,-77
2019-11-08 12:00:01,41.33,30.92,7.70,99.90,486283,54,21593,-76
2019-11-08 12:00:34,36.13,26.70,7.70,99.90,490902,54,20928,-77
2019-11-08 12:01:06,35.63,27.15,7.70,99.90,475016,54,20952,-77
2019-11-08 12:01:38,37.28,27.92,7.80,99.90,491268,54,20940,-76
2019-11-08 12:02:10,35.15,27.98,7.80,99.90,483077,54,20920,-77
2019-11-08 12:02:43,34.63,27.58,7.80,99.90,473664,58,21100,-77
2019-11-08 12:03:16,38.65,27.87,7.80,99.90,473562,58,20964,-76
2019-11-08 12:03:48,33.10,25.73,7.80,99.90,515694,54,21015,-77
2019-11-08 12:04:20,34.67,26.92,7.90,99.90,473561,58,20960,-77
2019-11-08 12:04:53,34.17,26.33,7.90,99.90,478688,54,21036,-77
2019-11-08 12:05:25,40.22,29.48,7.90,99.90,478808,54,21496,-75
2019-11-08 12:05:58,37.80,28.17,7.90,99.90,509225,54,20952,-76
2019-11-08 12:06:31,39.00,29.45,7.80,99.90,473845,58,21028,-76
2019-11-08 12:07:04,36.85,27.83,7.80,99.90,473685,58,20952,-77
2019-11-08 12:07:36,41.70,30.33,7.80,99.90,485293,54,21578,-77
2019-11-08 12:08:09,46.08,33.40,7.80,99.90,501767,54,20988,-78
2019-11-08 12:08:42,46.72,33.25,7.70,99.90,473545,55,21346,-78
2019-11-08 12:09:14,36.88,28.77,7.70,99.90,494593,54,21040,-78
2019-11-08 12:09:47,45.03,31.85,7.70,99.90,486814,54,21044,-76
2019-11-08 12:10:20,43.85,31.35,7.70,99.90,486696,54,21011,-77
2019-11-08 12:10:52,42.25,31.37,7.70,99.90,493479,54,20948,-77
2019-11-08 12:11:25,42.13,30.95,7.70,99.90,492814,54,20988,-77
2019-11-08 12:11:57,38.58,29.87,7.70,99.90,477055,54,21108,-77
2019-11-08 12:12:30,39.17,31.02,7.70,99.90,486129,54,21011,-76
2019-11-08 12:13:02,41.63,32.33,7.70,99.90,489027,54,21091,-78
2019-11-08 12:13:34,45.05,32.55,7.70,99.90,482912,54,20956,-78
2019-11-08 12:14:07,42.05,31.80,7.60,99.90,478554,54,21044,-77
2019-11-08 12:14:39,45.50,34.17,7.60,99.90,484533,54,21004,-76
2019-11-08 12:15:12,48.17,35.33,7.50,99.90,482103,54,20936,-78
2019-11-08 12:15:45,41.22,32.05,7.50,99.90,477977,54,21516,-77
2019-11-08 12:16:18,45.38,33.45,7.40,99.90,492920,54,20904,-77
2019-11-08 12:16:50,41.40,31.08,7.40,99.90,473623,58,21535,-77
2019-11-08 12:17:22,42.70,30.42,7.50,99.90,480650,54,20980,-78
2019-11-08 12:17:56,47.80,32.05,7.60,99.90,473602,58,21447,-78
2019-11-08 12:18:29,53.58,36.83,7.70,99.90,483714,54,21015,-76
2019-11-08 12:19:02,35.88,28.35,7.60,99.90,482331,54,20920,-77
2019-11-08 12:19:36,43.63,32.28,7.70,99.90,483627,54,21035,-77
2019-11-08 12:20:09,40.88,29.63,7.70,99.90,473922,54,21436,-77
2019-11-08 12:20:42,35.22,28.33,7.70,99.90,473483,58,20916,-77
2019-11-08 12:21:15,37.80,29.80,7.80,99.90,475994,54,20952,-77
2019-11-08 12:21:48,39.97,29.87,7.80,99.90,504590,54,21011,-78
2019-11-08 12:22:34,36.28,29.15,7.80,99.90,475549,54,21004,-77
2019-11-08 12:23:24,39.60,28.35,7.70,99.90,473346,58,20996,-77
2019-11-08 12:24:15,38.85,28.95,7.70,99.90,473726,58,21390,-77
2019-11-08 12:25:05,46.17,33.95,7.80,99.90,481197,54,21592,-77
2019-11-08 12:26:01,38.90,28.30,7.60,99.90,473394,54,20964,-77
2019-11-08 12:26:34,39.22,27.25,7.60,99.90,487138,54,21252,-78
2019-11-08 12:27:06,42.70,31.75,7.70,99.90,474537,54,20920,-79
2019-11-08 12:27:38,39.50,30.55,7.60,99.90,491187,54,20944,-77
2019-11-08 12:28:11,39.78,29.70,7.50,99.90,474413,54,21027,-77
2019-11-08 12:28:44,38.08,28.45,7.50,99.90,478303,54,20992,-77
2019-11-08 12:29:16,36.33,28.62,7.60,99.90,474781,54,20919,-78
2019-11-08 12:29:49,42.95,31.33,7.60,99.90,473596,58,20908,-78
2019-11-08 12:30:21,43.22,31.37,7.60,99.90,497255,54,20956,-77
2019-11-08 12:30:54,43.87,31.30,7.60,99.90,506756,54,21558,-78
2019-11-08 12:31:26,42.38,32.53,7.60,99.90,487983,54,21369,-77
2019-11-08 12:31:59,38.25,29.35,7.50,99.90,501450,54,21581,-78
2019-11-08 12:32:31,37.13,29.48,7.60,99.90,473657,58,20968,-78
2019-11-08 12:33:04,40.95,30.15,7.50,99.90,473562,58,20912,-77
2019-11-08 12:33:37,36.30,28.12,7.50,99.90,497931,54,20959,-76
2019-11-08 12:34:09,37.03,29.30,7.60,99.90,474740,54,21028,-77
2019-11-08 12:34:42,38.67,27.25,7.60,99.90,510368,54,21003,-77
2019-11-08 12:35:15,34.97,28.48,7.60,99.90,490348,54,20959,-78
2019-11-08 12:35:47,39.78,31.50,7.60,99.90,476546,54,21415,-76
2019-11-08 12:36:20,40.70,31.92,7.60,99.90,491256,54,20960,-76
2019-11-08 12:36:52,40.15,30.80,7.50,99.90,492083,54,21423,-75
2019-11-08 12:37:24,42.45,31.83,7.50,99.90,479798,54,21372,-74
2019-11-08 12:37:56,40.72,31.83,7.50,99.90,512501,54,20964,-76
2019-11-08 12:38:29,40.20,30.85,7.50,99.90,484344,54,20996,-76
2019-11-08 12:39:02,37.70,30.70,7.50,99.90,474675,54,20960,-76
2019-11-08 12:39:34,41.15,29.77,7.50,99.90,497845,54,21004,-76
2019-11-08 12:40:07,41.97,31.42,7.60,99.90,513321,54,21035,-75
2019-11-08 12:40:39,34.60,27.20,7.60,99.90,489777,54,20968,-76
2019-11-08 12:41:24,37.60,27.75,7.70,99.90,516986,54,21023,-76
2019-11-08 12:42:07,33.17,26.33,7.70,99.90,517332,54,21503,-77
2019-11-08 12:42:39,34.22,27.60,7.80,99.90,483011,54,21051,-77
2019-11-08 12:43:12,32.40,24.85,7.90,99.90,475900,54,21003,-77
2019-11-08 12:43:44,38.17,28.67,7.90,99.90,479035,54,20963,-77
2019-11-08 12:44:17,36.72,27.35,8.00,99.90,498980,54,20924,-77
2019-11-08 12:44:49,31.70,25.85,8.00,99.90,488408,54,21027,-77
2019-11-08 12:45:21,40.85,29.58,8.00,99.90,474126,54,21024,-77
2019-11-08 12:45:53,35.42,27.13,7.90,99.90,484281,54,21769,-77
2019-11-08 12:46:25,39.63,27.45,8.00,99.90,473504,54,20944,-77
2019-11-08 12:46:57,34.22,27.62,8.00,99.90,480661,54,21546,-76
2019-11-08 12:47:30,33.30,26.98,8.00,99.90,495780,54,20980,-77
2019-11-08 12:48:03,40.97,30.30,7.90,99.90,482060,54,20936,-76
2019-11-08 12:48:36,38.03,28.25,7.90,99.90,492468,54,21420,-77
2019-11-08 12:49:08,33.50,26.55,7.90,99.90,478630,54,21427,-77
2019-11-08 12:49:41,33.10,25.83,7.90,99.90,473657,55,20933,-77
2019-11-08 12:50:13,35.25,25.75,8.00,99.90,479363,54,20928,-77
2019-11-08 12:50:46,37.33,27.48,8.00,99.90,473474,58,20973,-77
2019-11-08 12:51:19,35.75,28.20,8.10,99.90,473522,58,21028,-77
2019-11-08 12:51:51,34.35,27.02,8.10,99.90,473744,58,21444,-77
2019-11-08 12:52:23,34.25,27.42,8.10,99.90,486829,54,20955,-77
2019-11-08 12:52:56,37.17,27.15,8.10,99.90,473611,58,20980,-77
2019-11-08 12:53:28,32.60,26.27,8.20,99.90,473666,55,21051,-77
2019-11-08 12:54:01,36.40,27.80,8.10,99.90,485017,54,20995,-76
2019-11-08 12:54:34,34.97,26.48,8.10,99.90,473649,58,20964,-76
2019-11-08 12:55:06,32.08,24.95,8.00,99.90,482521,54,20984,-76
2019-11-08 12:55:39,40.20,29.35,8.00,99.90,474380,54,21039,-76
2019-11-08 12:56:12,38.90,29.10,7.90,99.90,490719,54,21376,-76
2019-11-08 12:56:44,34.97,27.35,7.80,99.90,482637,54,20976,-75
2019-11-08 12:57:17,32.40,26.20,7.90,99.90,475974,54,20988,-76
2019-11-08 12:57:49,31.98,25.15,7.90,99.90,486372,54,21942,-76
2019-11-08 12:58:22,34.47,26.45,7.90,99.90,473528,58,21546,-76
2019-11-08 12:58:55,33.35,27.35,8.00,99.90,473694,58,20940,-76
2019-11-08 12:59:28,31.55,24.70,8.00,99.90,499100,54,20980,-76
2019-11-08 13:00:00,31.02,25.25,8.00,99.90,485228,54,21039,-76
2019-11-08 13:00:33,33.90,25.08,8.00,99.90,494933,54,20972,-76
2019-11-08 13:01:06,32.15,24.40,8.00,99.90,513307,54,21084,-76
2019-11-08 13:01:39,31.87,25.15,8.10,99.90,473712,58,22070,-76
2019-11-08 13:02:12,32.95,25.17,8.10,99.90,503572,54,21428,-76
2019-11-08 13:02:44,29.37,24.45,8.10,99.90,478472,54,20976,-76
2019-11-08 13:03:17,34.40,27.08,8.10,99.90,500231,54,20961,-75
2019-11-08 13:03:50,31.10,24.80,8.10,99.90,477461,54,20992,-75
2019-11-08 13:04:23,31.23,24.30,8.10,99.90,481888,54,21475,-77
2019-11-08 13:04:55,30.45,23.98,8.10,99.90,474726,54,20979,-76
2019-11-08 13:05:33,32.80,24.40,8.10,99.90,487140,54,20993,-75
2019-11-08 13:06:06,34.88,27.90,8.10,99.90,492021,54,20932,-77
2019-11-08 13:06:38,36.92,28.33,8.00,99.90,473471,58,20944,-76
2019-11-08 13:07:11,36.05,27.67,7.90,99.90,480382,54,20934,-76
2019-11-08 13:07:43,29.12,24.05,7.90,99.90,473379,58,20980,-76
2019-11-08 13:08:16,34.00,26.98,7.90,99.90,494729,54,20976,-76
2019-11-08 13:08:49,27.35,22.98,7.80,99.90,487504,54,21404,-76
2019-11-08 13:09:21,28.15,23.35,7.90,99.90,487686,54,21858,-76
2019-11-08 13:09:54,31.08,25.67,7.90,99.90,492253,54,21079,-76
2019-11-08 13:10:27,30.62,24.45,7.90,99.90,474897,54,20992,-76
2019-11-08 13:10:59,35.88,28.33,7.90,99.90,493743,54,20925,-76
2019-11-08 13:11:31,30.92,25.25,7.80,99.90,486047,54,20952,-76
2019-11-08 13:12:04,31.23,26.00,7.80,99.90,483901,54,20896,-78
2019-11-08 13:12:36,35.40,26.85,7.90,99.90,514538,54,21016,-77
2019-11-08 13:13:09,34.67,27.83,7.90,99.90,475300,54,20972,-75
2019-11-08 13:13:41,31.65,24.25,7.90,99.90,507594,54,21003,-76
2019-11-08 13:14:14,27.65,23.27,7.90,99.90,489893,54,20960,-76
2019-11-08 13:14:47,26.98,21.92,8.00,99.90,473850,54,20936,-76
2019-11-08 13:15:20,27.70,22.50,8.00,99.90,473437,55,21599,-76
2019-11-08 13:15:52,27.37,22.60,8.10,99.90,489271,54,21029,-76
2019-11-08 13:16:25,28.12,23.73,8.10,99.90,473432,58,21428,-77
2019-11-08 13:16:57,32.13,25.52,8.10,99.90,483996,54,20932,-78
2019-11-08 13:17:30,29.52,23.38,8.00,99.90,473430,58,20976,-77
2019-11-08 13:18:02,27.25,22.70,8.00,99.90,501962,54,21036,-76
2019-11-08 13:18:34,28.85,21.90,8.00,99.90,473401,58,21425,-75
2019-11-08 13:19:07,25.98,21.77,8.10,99.90,501324,54,20991,-76
2019-11-08 13:19:39,28.10,21.87,8.10,99.90,508278,54,20952,-77
2019-11-08 13:20:12,24.58,20.83,8.10,99.90,494431,54,20927,-76
2019-11-08 13:20:45,28.25,22.50,8.10,99.90,478054,54,21000,-77
2019-11-08 13:21:17,27.75,23.02,8.10,99.90,478522,54,21476,-76
2019-11-08 13:21:50,27.33,22.65,8.10,99.90,485768,54,21610,-75
2019-11-08 13:22:22,28.25,22.80,8.10,99.90,512253,54,20916,-78
2019-11-08 13:22:55,27.98,23.30,8.10,99.90,496299,54,20916,-77
2019-11-08 13:23:27,29.48,23.33,8.00,99.90,493127,54,20956,-76
2019-11-08 13:24:00,27.23,22.13,8.00,99.90,478837,54,21068,-76
2019-11-08 13:24:32,27.30,23.05,8.00,99.90,478346,54,21494,-75
2019-11-08 13:25:07,26.48,22.23,8.00,99.90,477520,54,20988,-76
2019-11-08 13:25:39,28.25,22.62,8.00,99.90,491049,54,21063,-74
2019-11-08 13:26:12,29.92,23.60,8.00,99.90,485867,54,21040,-77
2019-11-08 13:26:44,27.05,22.83,7.90,99.90,474508,54,21547,-76
2019-11-08 13:27:16,27.52,23.70,8.00,99.90,481139,54,20984,-75
2019-11-08 13:27:48,28.90,23.15,8.00,99.90,484084,54,20961,-77
2019-11-08 13:28:21,28.05,22.85,8.00,99.90,473369,58,21440,-76
2019-11-08 13:28:53,32.03,25.80,8.00,99.90,480493,54,21015,-77
2019-11-08 13:29:25,35.78,28.65,8.00,99.90,508931,54,20956,-77
2019-11-08 13:29:58,29.15,24.35,7.90,99.90,479512,54,21487,-78
2019-11-08 13:30:31,28.83,24.12,7.80,99.90,473832,54,20964,-76
2019-11-08 13:31:04,32.28,25.52,7.90,99.90,477965,54,20940,-76
2019-11-08 13:31:36,40.33,29.55,7.90,99.90,501015,54,21439,-77
2019-11-08 13:32:09,30.52,25.50,7.80,99.90,485777,54,21008,-76
2019-11-08 13:32:41,30.02,24.23,7.80,99.90,476693,54,21439,-76
2019-11-08 13:33:14,31.60,23.80,7.80,99.90,507607,54,21710,-77
2019-11-08 13:33:46,28.98,25.23,7.90,99.90,496106,54,20948,-76
2019-11-08 13:34:19,31.17,25.30,7.90,99.90,489703,54,21083,-76
2019-11-08 13:34:51,31.80,25.73,7.90,99.90,494499,54,20936,-76
2019-11-08 13:35:23,33.65,26.37,7.90,99.90,476342,54,20975,-76
2019-11-08 13:35:56,31.73,24.10,7.90,99.90,492378,54,20984,-76
2019-11-08 13:36:29,30.90,25.25,7.90,99.90,499838,53,21523,-76
2019-11-08 13:37:01,30.48,24.52,7.90,99.90,477501,54,21012,-75
2019-11-08 13:37:34,32.20,24.52,7.90,99.90,478862,54,21043,-75
2019-11-08 13:38:06,29.85,24.30,7.90,99.90,480944,54,21023,-76
2019-11-08 13:38:39,29.75,24.17,7.90,99.90,498498,54,20980,-76
2019-11-08 13:39:11,29.60,23.85,8.00,99.90,484461,54,21858,-77
2019-11-08 13:39:44,32.35,26.17,8.00,99.90,495179,54,20956,-77
2019-11-08 13:40:16,30.75,24.00,8.00,99.90,491506,54,20964,-76
2019-11-08 13:40:49,35.40,28.90,8.00,99.90,485428,54,20968,-76
2019-11-08 13:41:21,31.33,25.48,8.00,99.90,479182,54,21059,-76
2019-11-08 13:41:54,30.00,24.45,8.00,99.90,473763,58,21254,-77
2019-11-08 13:42:27,31.83,24.70,8.00,99.90,509458,54,21419,-77
2019-11-08 13:42:59,34.47,25.50,8.00,99.90,483770,54,21063,-77
2019-11-08 13:43:32,29.70,23.85,8.00,99.90,486630,54,21482,-76
2019-11-08 13:44:04,32.10,24.58,8.00,99.90,483800,54,21238,-77
2019-11-08 13:44:37,33.47,24.95,8.10,99.90,473840,58,20960,-77
2019-11-08 13:45:11,27.08,22.58,8.00,99.90,480300,54,20924,-77
2019-11-08 13:45:45,29.00,23.80,8.00,99.90,490899,54,21462,-77
2019-11-08 13:46:19,29.63,23.15,8.10,99.90,484802,54,21027,-76
2019-11-08 13:46:56,32.08,23.20,8.10,99.90,487710,54,21039,-77
2019-11-08 13:47:28,28.05,22.23,8.10,99.90,475049,54,21601,-76
2019-11-08 13:48:01,27.75,22.60,8.10,99.90,479936,54,21032,-77
2019-11-08 13:48:34,28.52,22.25,8.10,99.90,473594,58,21411,-76
2019-11-08 13:49:06,31.83,23.10,8.10,99.90,476615,54,20991,-77
2019-11-08 13:49:39,29.83,23.55,8.10,99.90,487446,54,21533,-77
2019-11-08 13:50:11,29.05,23.95,8.10,99.90,501378,54,20988,-77
2019-11-08 13:50:44,26.95,21.85,8.10,99.90,486595,54,21522,-77
2019-11-08 13:51:16,31.55,24.33,8.10,99.90,494713,54,20892,-77
2019-11-08 13:51:49,32.08,23.67,8.10,99.90,477584,54,20944,-77
2019-11-08 13:52:21,34.42,23.17,8.10,99.90,489129,54,22107,-77
2019-11-08 13:52:54,29.35,23.25,8.10,99.90,508528,54,20912,-77
2019-11-08 13:53:26,28.90,22.37,8.00,99.90,517732,54,21000,-77
2019-11-08 13:53:59,29.05,23.15,8.00,99.90,473540,58,21562,-77
2019-11-08 13:54:31,29.85,23.20,8.10,99.90,485028,54,20959,-77
2019-11-08 13:55:04,26.45,22.20,8.00,99.90,501685,54,20936,-77
2019-11-08 13:55:37,29.00,22.83,8.00,99.90,515080,54,20905,-76
2019-11-08 13:56:09,31.37,24.00,8.00,99.90,497891,54,21028,-77
2019-11-08 13:56:41,28.77,23.12,8.00,99.90,473532,54,21515,-76
2019-11-08 13:57:14,33.85,24.42,8.00,99.90,473673,58,21450,-76
2019-11-08 13:57:46,28.92,23.95,8.00,99.90,475350,54,21510,-76
2019-11-08 13:58:19,29.95,23.02,8.00,99.90,478810,54,20944,-76
2019-11-08 13:58:51,31.77,23.98,8.00,99.90,507485,54,21495,-77
2019-11-08 13:59:25,30.17,24.00,8.00,99.90,485337,54,21024,-76
2019-11-08 13:59:58,30.33,24.00,8.00,99.90,473732,55,20984,-76
2019-11-08 14:00:31,31.70,24.90,8.00,99.90,497155,53,21071,-77
2019-11-08 14:01:08,29.95,24.20,8.00,99.90,488460,54,20944,-76
2019-11-08 14:03:14,31.83,25.45,8.00,99.90,473669,58,20980,-76
2019-11-08 14:04:05,31.65,23.38,7.90,99.90,482827,54,20944,-77
2019-11-08 14:05:00,29.85,23.58,8.00,99.90,493736,54,20995,-78
2019-11-08 14:05:39,29.80,23.05,8.00,99.90,498571,54,21006,-76
2019-11-08 14:06:47,29.90,23.25,8.00,99.90,474085,54,21003,-77
2019-11-08 14:07:22,28.85,23.12,8.00,99.90,491787,54,20940,-77
2019-11-08 14:07:55,30.52,22.95,8.00,99.90,474098,54,21515,-77
2019-11-08 14:08:27,34.78,25.25,8.00,99.90,489245,54,20984,-76
2019-11-08 14:09:00,30.58,24.98,7.90,99.90,493711,54,21010,-76
2019-11-08 14:09:32,34.28,24.80,8.00,99.90,482465,54,21020,-76
2019-11-08 14:10:04,31.85,25.20,8.00,99.90,497844,54,20939,-77
2019-11-08 14:10:37,34.65,25.92,8.00,99.90,478836,54,21070,-77
2019-11-08 14:11:09,36.05,26.83,8.00,99.90,473547,58,20968,-77
2019-11-08 14:11:42,34.25,25.60,7.90,99.90,473470,58,20932,-77
2019-11-08 14:12:14,35.65,26.75,7.90,99.90,493406,54,20897,-76
2019-11-08 14:12:46,32.63,26.27,7.80,99.90,489320,54,21018,-76
2019-11-08 14:13:19,35.10,25.67,7.80,99.90,473632,58,21347,-76
2019-11-08 14:13:51,37.42,27.35,7.90,99.90,503689,54,21444,-77
2019-11-08 14:14:24,41.37,30.65,7.80,99.90,485938,54,20932,-76
2019-11-08 14:14:56,37.95,29.23,7.70,99.90,484595,54,20996,-77
2019-11-08 14:15:29,38.90,29.83,7.70,99.90,476223,54,21531,-77
2019-11-08 14:16:01,36.83,28.12,7.70,99.90,487109,54,20984,-77
2019-11-08 14:16:34,38.05,29.05,7.60,99.90,478374,54,21463,-76
2019-11-08 14:17:07,41.40,29.00,7.70,99.90,492896,54,20972,-76
2019-11-08 14:17:52,38.92,28.90,7.70,99.90,485547,54,21040,-76
2019-11-08 14:18:33,38.88,28.65,7.70,99.90,499457,54,21015,-76
2019-11-08 14:19:06,41.50,30.02,7.70,99.90,474065,54,20921,-76
2019-11-08 14:19:39,39.85,29.33,7.70,99.90,484144,54,21920,-77
2019-11-08 14:20:11,37.65,28.80,7.70,99.90,482762,54,20983,-77
2019-11-08 14:20:44,38.15,29.58,7.80,99.90,473552,54,20956,-75
2019-11-08 14:21:16,38.85,29.42,7.70,99.90,505487,54,21026,-76
2019-11-08 14:21:49,40.05,29.37,7.80,99.90,508170,54,20924,-76
2019-11-08 14:22:22,42.15,30.88,7.80,99.90,482978,54,21546,-75
2019-11-08 14:22:54,44.15,31.55,7.80,99.90,503014,54,21039,-77
2019-11-08 14:23:26,39.47,29.25,7.70,99.90,475904,54,21028,-76
2019-11-08 14:23:58,42.78,30.77,7.70,99.90,473346,58,21443,-76
2019-11-08 14:24:30,43.17,31.33,7.70,99.90,489881,54,20976,-76
2019-11-08 14:25:03,40.42,30.95,7.60,99.90,477197,54,21015,-75
2019-11-08 14:25:35,42.45,31.67,7.60,99.90,481198,54,20979,-77
2019-11-08 14:26:07,43.28,31.42,7.60,99.90,475970,54,20976,-77
2019-11-08 14:26:40,51.53,39.03,7.60,99.90,476420,54,20960,-75
2019-11-08 14:27:12,49.08,39.35,7.50,99.90,486294,54,20897,-76
2019-11-08 14:27:45,55.40,39.85,7.50,99.90,478036,54,20932,-76
2019-11-08 14:28:18,56.45,43.33,7.50,99.90,483901,54,20980,-75
2019-11-08 14:28:51,43.03,31.42,7.50,99.90,473518,58,21040,-75
2019-11-08 14:29:23,43.78,34.08,7.50,99.90,481511,54,21479,-75
2019-11-08 14:29:56,45.60,31.98,7.50,99.90,476343,54,21392,-76
2019-11-08 14:30:29,40.58,31.20,7.50,99.90,478511,54,20971,-76
2019-11-08 14:31:01,47.83,37.58,7.50,99.90,473704,58,21151,-77
2019-11-08 14:31:33,44.97,32.83,7.50,99.90,478619,54,21047,-76
2019-11-08 14:32:06,44.42,32.45,7.50,99.90,476010,54,20948,-76
2019-11-08 14:32:38,46.88,35.38,7.60,99.90,477837,54,20999,-76
2019-11-08 14:33:11,48.80,33.88,7.60,99.90,475860,54,21459,-76
2019-11-08 14:33:44,40.40,31.92,7.60,99.90,473703,58,21098,-76
2019-11-08 14:34:16,43.00,32.17,7.60,99.90,477790,54,21047,-76
2019-11-08 14:34:49,41.83,32.00,7.60,99.90,476814,54,20983,-76
2019-11-08 14:35:22,48.70,38.53,7.60,99.90,477445,54,21235,-76
2019-11-08 14:35:54,77.97,57.58,7.50,99.90,483953,54,20988,-76
2019-11-08 14:36:27,66.40,48.58,7.60,99.90,487056,54,21080,-76
2019-11-08 14:36:59,46.45,37.42,7.60,99.90,495641,54,21059,-76
2019-11-08 14:37:32,51.47,39.35,7.60,99.90,473619,58,20955,-76
2019-11-08 14:38:04,58.38,46.37,7.60,99.90,478347,54,20932,-76
2019-11-08 14:38:37,53.47,41.47,7.60,99.90,484881,54,20995,-76
2019-11-08 14:39:09,44.38,34.95,7.60,99.90,488405,54,20996,-76
2019-11-08 14:39:42,40.83,29.80,7.70,99.90,477942,54,21035,-76
2019-11-08 14:40:15,38.58,28.27,7.70,99.90,473738,58,20984,-75
2019-11-08 14:40:47,39.50,29.08,7.70,99.90,501685,54,20900,-75
2019-11-08 14:41:20,40.35,30.55,7.80,99.90,493836,54,20951,-76
2019-11-08 14:41:53,54.17,40.10,7.80,99.90,522894,54,20984,-75
2019-11-08 14:42:25,53.63,41.70,7.60,99.90,474194,58,20995,-75
2019-11-08 14:42:58,45.45,33.30,7.60,99.90,495036,54,20920,-75
2019-11-08 14:43:31,52.35,39.65,7.60,99.90,522931,54,20943,-74
2019-11-08 14:44:05,71.00,59.45,7.50,99.90,496234,54,21003,-75
2019-11-08 14:44:37,54.67,41.45,7.50,99.90,522129,54,20960,-75
2019-11-08 14:45:10,50.30,39.78,7.50,99.90,474026,58,21099,-75
2019-11-08 14:45:45,48.60,37.15,7.50,99.90,495185,54,21134,-76
2019-11-08 14:46:26,55.60,43.13,7.50,99.90,473684,58,20920,-75
2019-11-08 14:46:58,48.45,36.30,7.40,99.90,491250,54,21051,-74
2019-11-08 14:47:31,43.47,32.33,7.40,99.90,500363,54,21011,-75
2019-11-08 14:48:03,44.20,32.20,7.30,99.90,473618,58,20992,-75
2019-11-08 14:48:36,85.62,65.97,7.30,99.90,473357,58,21396,-75
2019-11-08 14:49:09,53.95,39.22,7.20,99.90,477086,54,21090,-75
2019-11-08 14:49:41,46.50,34.97,7.20,99.90,491455,54,20940,-75
2019-11-08 14:50:13,52.35,39.50,7.20,99.90,493890,54,20956,-75
2019-11-08 14:50:46,48.00,36.92,7.20,99.90,501405,54,20972,-75
2019-11-08 14:51:18,50.17,34.40,7.20,99.90,473413,55,20956,-75
2019-11-08 14:51:51,44.83,32.53,7.20,99.90,473591,58,21010,-75
2019-11-08 14:52:23,46.63,31.85,7.20,99.90,484723,54,20973,-75
2019-11-08 14:52:56,43.72,32.58,7.20,99.90,495710,54,21031,-74
2019-11-08 14:53:28,42.45,31.10,7.20,99.90,497407,54,21052,-74
2019-11-08 14:54:01,41.37,31.15,7.30,99.90,486376,54,21440,-75
2019-11-08 14:54:33,43.17,31.98,7.30,99.90,495991,54,20932,-75
2019-11-08 14:55:05,41.70,31.67,7.30,99.90,490446,54,21036,-75
2019-11-08 14:55:38,40.83,30.12,7.30,99.90,475665,54,21050,-75
2019-11-08 14:56:10,40.80,30.00,7.30,99.90,478500,54,21066,-75
2019-11-08 14:56:43,44.10,31.30,7.30,99.90,492949,54,21042,-75
2019-11-08 14:57:15,40.67,29.95,7.40,99.90,483725,54,21456,-75
2019-11-08 14:57:48,42.33,32.05,7.40,99.90,478538,54,21099,-76
2019-11-08 14:58:20,42.40,32.28,7.40,99.90,473489,55,21051,-75
2019-11-08 14:58:53,65.57,47.65,7.40,99.90,473724,58,20944,-75
2019-11-08 14:59:26,49.40,37.30,7.30,99.90,480500,54,21024,-75
2019-11-08 14:59:58,49.50,34.83,7.30,99.90,473671,58,21420,-75
2019-11-08 15:00:31,71.05,49.53,7.30,99.90,478964,54,20972,-75
2019-11-08 15:01:04,44.78,32.42,7.40,99.90,474612,54,21567,-75
2019-11-08 15:01:37,48.17,33.75,7.30,99.90,495616,54,21399,-76
2019-11-08 15:02:10,48.08,32.60,7.30,99.90,480391,54,20944,-76
2019-11-08 15:02:42,48.28,34.17,7.30,99.90,473847,54,21431,-76
2019-11-08 15:03:15,40.33,29.92,7.40,99.90,482080,54,21067,-76
2019-11-08 15:03:48,43.38,31.58,7.40,99.90,473688,58,21031,-75
2019-11-08 15:04:20,44.53,29.27,7.40,99.90,479550,54,21568,-75
2019-11-08 15:04:53,52.42,36.85,7.40,99.90,497115,54,20925,-76
2019-11-08 15:05:25,69.25,46.47,7.40,99.90,493081,53,20980,-76
2019-11-08 15:05:58,46.60,32.60,7.30,99.90,489721,54,21051,-76
2019-11-08 15:06:31,41.35,30.48,7.30,99.90,477106,54,20984,-75
2019-11-08 15:07:04,47.15,32.83,7.30,99.90,482102,54,20940,-76
2019-11-08 15:07:37,50.17,33.30,7.20,99.90,473135,54,20920,-76
2019-11-08 15:08:09,58.17,39.20,7.20,99.90,488161,54,21003,-76
2019-11-08 15:08:41,58.58,40.30,7.20,99.90,484228,54,21055,-76
2019-11-08 15:09:14,57.03,39.20,7.10,99.90,510549,54,20940,-76
2019-11-08 15:09:46,48.17,34.53,7.10,99.90,483989,54,20995,-76
2019-11-08 15:10:18,52.33,37.15,7.10,99.90,510094,54,21396,-76
2019-11-08 15:10:51,49.03,33.13,7.10,99.90,483096,54,20952,-77
2019-11-08 15:11:23,49.05,34.03,7.10,99.90,484882,54,21202,-77
2019-11-08 15:11:55,47.13,32.58,7.10,99.90,489045,54,21083,-77
2019-11-08 15:12:28,48.30,33.50,7.10,99.90,476562,54,21575,-75
2019-11-08 15:13:00,47.17,32.35,7.10,99.90,486824,54,20916,-76
2019-11-08 15:13:33,44.55,30.33,7.10,99.90,473979,54,21035,-76
2019-11-08 15:14:05,51.37,36.25,7.20,99.90,477036,54,21099,-76
2019-11-08 15:14:38,56.05,41.50,7.20,99.90,498607,54,20988,-75
2019-11-08 15:15:10,50.92,35.72,7.20,99.90,479312,54,20964,-75
2019-11-08 15:15:43,52.03,35.38,7.20,99.90,497337,54,20933,-76
2019-11-08 15:16:16,43.83,31.48,7.20,99.90,497053,54,20888,-75
2019-11-08 15:16:48,49.95,33.15,7.20,99.90,473612,58,21102,-76
2019-11-08 15:17:21,45.72,32.25,7.20,99.90,503388,53,20949,-76
2019-11-08 15:17:54,50.00,32.80,7.20,99.90,486220,54,21031,-77
2019-11-08 15:18:26,45.12,32.10,7.20,99.90,490059,54,21019,-76
2019-11-08 15:18:59,50.10,33.17,7.20,99.90,473565,55,20956,-76
2019-11-08 15:19:32,43.33,30.20,7.20,99.90,475729,54,21680,-76
2019-11-08 15:20:04,46.65,31.52,7.30,99.90,482651,54,21047,-75
2019-11-08 15:20:36,56.10,36.95,7.30,99.90,473514,58,21396,-75
2019-11-08 15:21:09,45.75,32.88,7.30,99.90,473572,58,20936,-76
2019-11-08 15:21:41,53.13,34.70,7.20,99.90,498876,54,20963,-75
2019-11-08 15:22:44,53.78,37.70,7.20,99.90,473133,58,21007,-75
2019-11-08 15:23:17,64.50,43.28,7.30,99.90,474900,54,20980,-75
2019-11-08 15:23:49,105.07,75.78,7.30,99.90,490652,54,21535,-74
2019-11-08 15:24:22,79.62,59.10,7.30,99.90,500472,54,20941,-73
2019-11-08 15:24:55,53.90,36.38,7.20,99.90,485526,54,21011,-74
2019-11-08 15:25:27,53.67,35.08,7.10,99.90,485290,54,21000,-74
2019-11-08 15:26:00,73.70,56.37,7.10,99.90,494197,54,20968,-75
2019-11-08 15:26:32,68.97,49.05,7.10,99.90,522348,53,20944,-74
2019-11-08 15:27:05,51.70,35.63,7.10,99.90,521530,54,21693,-75
2019-11-08 15:27:37,51.00,34.50,7.10,99.90,515461,54,20951,-74
2019-11-08 15:28:10,47.17,33.60,7.10,99.90,512540,54,20955,-75
2019-11-08 15:28:42,57.13,38.10,7.10,99.90,481898,54,21033,-74
2019-11-08 15:29:14,53.10,37.58,7.10,99.90,483781,54,21035,-76
2019-11-08 15:29:47,48.45,34.05,7.10,99.90,477649,54,20920,-75
2019-11-08 15:30:19,44.83,33.30,7.10,99.90,479214,54,20944,-76
2019-11-08 15:30:51,47.42,34.28,7.10,99.90,481509,54,21499,-76
2019-11-08 15:31:24,34.28,23.70,7.20,99.90,480467,54,20980,-76
2019-11-08 15:31:56,36.55,27.10,7.20,99.90,481660,54,21431,-75
2019-11-08 15:32:29,28.98,21.95,7.10,99.90,510182,54,20964,-75
2019-11-08 15:33:01,29.45,23.08,7.10,99.90,482851,54,21495,-74
2019-11-08 15:33:34,39.42,30.20,7.20,99.90,489456,54,21016,-73
2019-11-08 15:34:06,29.60,22.80,7.10,99.90,477564,54,21087,-74
2019-11-08 15:34:38,41.35,32.58,7.10,99.90,473762,54,20984,-74
2019-11-08 15:35:11,27.40,19.52,7.00,99.90,493080,54,20956,-74
2019-11-08 15:35:43,24.50,18.70,7.00,99.90,484774,54,20936,-75
2019-11-08 15:36:16,24.67,17.45,7.00,99.90,502067,54,20896,-75
2019-11-08 15:36:48,27.77,22.05,7.00,99.90,488583,54,20992,-75
2019-11-08 15:37:20,36.97,30.85,6.90,99.90,474607,54,20960,-74
2019-11-08 15:37:53,32.13,25.58,6.90,99.90,475877,54,21411,-74
2019-11-08 15:38:26,25.67,18.00,6.90,99.90,498201,54,20960,-74
2019-11-08 15:38:59,36.22,29.52,6.90,99.90,473685,58,21024,-77
2019-11-08 15:39:31,23.80,19.65,6.90,99.90,473358,58,21057,-74
2019-11-08 15:40:07,32.72,25.45,6.90,99.90,477783,54,20979,-74
2019-11-08 15:40:40,24.60,20.25,6.90,99.90,509294,54,21452,-74
2019-11-08 15:41:11,24.00,19.83,6.90,99.90,478320,54,20932,-74
2019-11-08 15:41:44,27.55,21.65,6.90,99.90,522149,54,21072,-74
2019-11-08 15:42:16,44.63,35.85,6.90,99.90,474616,54,20976,-74
2019-11-08 15:42:49,24.95,21.45,6.90,99.90,513215,54,21003,-74
2019-11-08 15:43:21,23.20,19.27,6.90,99.90,488248,54,21470,-74
2019-11-08 15:43:54,14.93,11.65,6.90,99.90,499332,54,21480,-74
2019-11-08 15:44:26,14.00,11.15,6.80,99.90,489760,54,20983,-74
2019-11-08 15:44:58,29.42,24.45,6.80,99.90,481438,54,21093,-74
2019-11-08 15:45:31,22.27,18.23,6.90,99.90,473525,55,21614,-74
2019-11-08 15:46:03,15.07,12.77,6.80,99.90,473487,58,20948,-75
2019-11-08 15:46:36,25.95,19.17,6.80,99.90,495136,54,21360,-74
2019-11-08 15:47:09,14.52,12.40,6.70,99.90,483006,54,20944,-75
2019-11-08 15:47:41,34.78,25.20,6.80,99.90,475541,54,21531,-75
2019-11-08 15:48:14,50.33,37.10,6.70,99.90,480937,54,21047,-74
2019-11-08 15:48:47,13.05,10.13,6.80,99.90,473584,58,20952,-75
2019-11-08 15:49:19,13.50,10.57,6.70,99.90,476311,54,20995,-75
2019-11-08 15:49:52,18.80,15.07,6.70,99.90,515054,54,20992,-75
2019-11-08 15:50:24,20.15,16.05,6.80,99.90,472905,58,20980,-75
2019-11-08 15:50:58,27.23,20.90,6.70,99.90,508872,54,20980,-74
2019-11-08 15:51:31,23.90,18.02,6.70,99.90,502023,54,20924,-74
2019-11-08 15:52:03,24.70,20.02,6.60,99.90,503592,54,20931,-74
2019-11-08 15:52:36,13.23,10.52,6.70,99.90,499499,54,20996,-75
2019-11-08 15:53:08,24.87,17.77,6.70,99.90,476709,54,21542,-77
2019-11-08 15:53:41,38.30,31.37,6.70,99.90,477093,54,21446,-76
2019-11-08 15:54:13,38.83,30.05,6.60,99.90,510191,54,21576,-77
2019-11-08 15:54:45,11.52,9.70,6.70,99.90,494898,54,21360,-77
2019-11-08 15:55:18,20.10,16.48,6.80,99.90,504286,54,20987,-77
2019-11-08 15:55:50,11.43,9.93,6.80,99.90,499888,54,21032,-77
2019-11-08 15:56:23,10.43,8.68,6.80,99.90,481143,54,20996,-77
2019-11-08 15:56:55,10.82,8.75,6.90,99.90,492679,54,21407,-76
2019-11-08 15:57:28,11.02,9.85,6.80,99.90,482210,54,21055,-77
2019-11-08 15:58:00,9.75,8.40,6.90,99.90,481210,54,20991,-77
2019-11-08 15:58:33,8.73,7.75,6.90,99.90,486419,54,21044,-77
2019-11-08 15:59:06,9.85,7.85,6.80,99.90,473867,54,20984,-76
2019-11-08 15:59:38,8.32,7.53,6.80,99.90,479219,54,21006,-77
2019-11-08 16:00:11,8.85,7.95,6.90,99.90,503501,54,20968,-77
2019-11-08 16:00:43,9.15,7.97,6.80,99.90,485479,54,22036,-77
2019-11-08 16:01:16,8.23,7.43,6.80,99.90,482368,54,21444,-78
2019-11-08 16:01:48,8.35,7.12,6.80,99.90,484875,54,20983,-77
2019-11-08 16:02:21,9.82,8.82,6.80,99.90,502077,54,21007,-77
2019-11-08 16:02:53,9.18,7.78,6.70,99.90,488331,54,21018,-78
2019-11-08 16:03:26,10.05,8.65,6.70,99.90,474594,54,20925,-78
2019-11-08 16:03:59,8.77,7.87,6.80,99.90,491227,54,21569,-77
2019-11-08 16:04:31,8.55,7.68,6.70,99.90,473875,54,21000,-77
2019-11-08 16:05:04,10.07,8.82,6.60,99.90,476417,54,21472,-77
2019-11-08 16:05:36,11.05,7.90,6.60,99.90,492456,54,21507,-79
2019-11-08 16:06:09,9.85,8.70,6.60,99.90,492260,54,20900,-76
2019-11-08 16:06:41,9.10,7.87,6.60,99.90,486068,54,21028,-76
2019-11-08 16:07:13,9.18,7.10,6.60,99.90,477985,54,21059,-78
2019-11-08 16:07:46,7.72,7.00,6.60,99.90,472715,55,20968,-76
2019-11-08 16:08:18,8.95,7.65,6.60,99.90,492217,54,21019,-75
2019-11-08 16:08:51,9.43,7.82,6.60,99.90,483351,54,21024,-76
2019-11-08 16:09:24,7.93,6.87,6.60,99.90,498852,54,21066,-77
2019-11-08 16:09:56,6.70,6.00,6.60,99.90,480258,54,21425,-76
2019-11-08 16:10:29,7.12,6.43,6.60,99.90,476607,54,20940,-77
2019-11-08 16:11:01,6.78,6.18,6.70,99.90,505885,54,21075,-77
2019-11-08 16:11:34,6.55,5.80,6.70,99.90,494764,53,20992,-76
2019-11-08 16:12:06,6.80,6.10,6.70,99.90,509955,54,20992,-77
2019-11-08 16:12:39,5.55,5.10,6.80,99.90,482531,54,21144,-76
2019-11-08 16:13:11,6.65,6.05,6.80,99.90,474321,54,21055,-76
2019-11-08 16:13:44,6.82,6.18,6.80,99.90,487400,54,20932,-76
2019-11-08 16:14:16,7.50,6.80,6.70,99.90,501122,54,20948,-76
2019-11-08 16:14:49,6.22,5.62,6.80,99.90,482663,54,20928,-77
2019-11-08 16:15:21,7.03,6.32,6.80,99.90,484024,54,20980,-77
2019-11-08 16:15:54,7.93,7.12,6.80,99.90,511616,54,20987,-77
2019-11-08 16:16:26,6.60,6.00,6.80,99.90,491035,54,20988,-77
2019-11-08 16:16:59,7.90,7.10,6.80,99.90,485662,54,21420,-77
2019-11-08 16:17:32,6.93,6.20,6.70,99.90,476059,54,21040,-77
2019-11-08 16:18:04,6.80,6.18,6.70,99.90,485092,54,21015,-77
2019-11-08 16:18:36,6.50,5.80,6.70,99.90,484700,54,21028,-76
2019-11-08 16:19:09,6.72,6.12,6.70,99.90,478964,54,21404,-76
2019-11-08 16:19:41,6.60,5.90,6.70,99.90,473628,58,20992,-77
2019-11-08 16:20:14,7.40,6.70,6.80,99.90,480957,54,21471,-77
2019-11-08 16:20:46,14.80,11.65,6.80,99.90,475969,54,20968,-77
2019-11-08 16:21:19,16.10,12.40,6.90,99.90,475507,54,20979,-76
2019-11-08 16:21:52,13.32,9.90,6.90,99.90,488280,54,20944,-76
2019-11-08 16:22:24,10.13,8.63,6.90,99.90,510682,54,20970,-77
2019-11-08 16:22:57,9.55,8.05,6.90,99.90,496101,54,20920,-76
2019-11-08 16:23:29,7.40,6.68,6.90,99.90,479038,54,20976,-77
2019-11-08 16:24:02,6.60,5.97,6.90,99.90,497867,54,22007,-77
2019-11-08 16:24:34,5.90,5.40,6.90,99.90,493924,54,20916,-77
2019-11-08 16:25:07,10.18,7.07,6.90,99.90,476961,54,20988,-77
2019-11-08 16:25:40,7.37,6.55,6.90,99.90,518803,54,20916,-76
2019-11-08 16:26:12,18.65,11.18,6.90,99.90,494286,54,21497,-77
2019-11-08 16:26:45,10.15,8.13,7.00,99.90,482406,54,20995,-76
2019-11-08 16:27:17,6.57,5.57,7.00,99.90,474824,54,21058,-77
2019-11-08 16:27:49,7.07,5.93,7.00,99.90,475343,54,21625,-78
2019-11-08 16:28:22,6.35,5.75,6.90,99.90,473453,58,20920,-77
2019-11-08 16:28:54,9.05,7.70,6.90,99.90,487825,54,21078,-77
2019-11-08 16:29:27,7.85,6.80,6.90,99.90,473378,56,21020,-77
2019-11-08 16:29:59,8.70,6.62,6.90,99.90,489881,54,20967,-77
2019-11-08 16:30:32,7.25,6.55,6.90,99.90,474023,54,21099,-77
2019-11-08 16:31:05,7.80,6.97,6.80,99.90,476758,54,20955,-77
2019-11-08 16:31:37,7.57,6.12,6.80,99.90,478585,54,21672,-78
2019-11-08 16:32:10,8.93,8.13,6.80,99.90,489531,54,21059,-77
2019-11-08 16:32:43,9.38,7.22,6.70,99.90,475413,54,20987,-77
2019-11-08 16:33:15,5.30,4.80,6.70,99.90,491624,54,20967,-76
2019-11-08 16:33:48,4.70,4.30,6.60,99.90,475752,54,21500,-77
2019-11-08 16:34:21,14.20,11.73,6.70,99.90,491009,54,21003,-77
2019-11-08 16:34:53,5.72,5.15,6.60,99.90,508648,54,21436,-78
2019-11-08 16:35:26,5.18,4.78,6.60,99.90,488208,54,21036,-77
2019-11-08 16:35:58,5.95,5.45,6.60,99.90,509266,54,20972,-77
2019-11-08 16:36:31,5.00,4.50,6.60,99.90,480163,54,21016,-77
2019-11-08 16:37:03,4.45,4.05,6.70,99.90,475504,54,20971,-77
2019-11-08 16:37:36,5.78,4.10,6.70,99.90,476059,54,20999,-77
2019-11-08 16:38:09,5.18,4.75,6.70,99.90,499153,54,21432,-77
2019-11-08 16:38:41,4.25,3.92,6.70,99.90,473697,58,20896,-76
2019-11-08 16:39:13,4.18,3.87,6.70,99.90,482681,54,20999,-76
2019-11-08 16:39:46,3.95,3.35,6.80,99.90,486599,54,20960,-77
2019-11-08 16:40:18,3.50,3.30,6.80,99.90,473452,55,21008,-77
2019-11-08 16:40:51,4.22,3.78,6.80,99.90,480303,54,20976,-76
2019-11-08 16:41:23,3.90,3.58,6.80,99.90,485083,54,20975,-76
2019-11-08 16:41:56,3.85,3.55,6.80,99.90,475064,54,20940,-77
2019-11-08 16:42:28,3.58,3.37,6.80,99.90,483463,54,20931,-76
2019-11-08 16:43:00,4.50,4.20,6.80,99.90,484413,54,20988,-76
2019-11-08 16:43:33,5.60,4.43,6.70,99.90,486884,54,21615,-76
2019-11-08 16:44:06,5.70,5.22,6.70,99.90,479164,54,21523,-76
2019-11-08 16:44:38,4.40,4.10,6.70,99.90,486030,54,20976,-77
2019-11-08 16:45:11,5.85,5.45,6.60,99.90,473396,58,20952,-77
2019-11-08 16:45:44,7.87,7.18,6.60,99.90,483928,54,21055,-77
2019-11-08 16:46:16,7.95,7.25,6.50,99.90,489973,54,20959,-77
2019-11-08 16:46:49,12.60,11.40,6.40,99.90,487538,54,20996,-77
2019-11-08 16:47:22,11.65,10.55,6.40,99.90,493590,54,21048,-77
2019-11-08 16:47:54,4.62,4.22,6.40,99.90,472851,58,20968,-76
2019-11-08 16:48:27,3.87,3.58,6.40,99.90,495385,54,21012,-77
2019-11-08 16:49:00,6.05,4.90,6.40,99.90,493948,54,21032,-77
2019-11-08 16:49:32,3.35,3.15,6.50,99.90,500562,54,20932,-76
2019-11-08 16:50:08,5.12,4.68,6.50,99.90,473747,58,22245,-76
2019-11-08 16:50:41,4.87,4.45,6.40,99.90,475728,54,21103,-78
2019-11-08 16:51:14,3.97,3.67,6.40,99.90,492662,54,20960,-78
2019-11-08 16:51:46,5.62,5.22,6.30,99.90,496030,54,21004,-77
2019-11-08 16:52:18,5.32,4.93,6.30,99.90,481190,54,20944,-77
2019-11-08 16:52:51,5.15,4.75,6.30,99.90,473650,55,21368,-77
2019-11-08 16:53:23,4.20,3.90,6.20,99.90,510703,54,21015,-77
2019-11-08 16:53:56,5.75,5.25,6.10,99.90,491780,54,22256,-78
2019-11-08 16:54:29,4.68,4.28,6.10,99.90,491178,54,20948,-78
2019-11-08 16:55:01,4.72,4.43,6.10,99.90,480586,54,20967,-78
2019-11-08 16:55:34,5.15,4.75,6.10,99.90,492536,54,21004,-78
2019-11-08 16:56:06,4.72,4.32,6.10,99.90,483397,54,21411,-76
2019-11-08 16:56:39,5.40,4.90,6.20,99.90,476309,54,20980,-77
2019-11-08 16:57:11,5.30,4.90,6.20,99.90,485130,54,21063,-77
2019-11-08 16:57:43,6.15,5.65,6.10,99.90,481111,54,21090,-77
2019-11-08 16:58:16,8.20,7.50,6.10,99.90,474955,54,20944,-77
2019-11-08 16:58:49,5.40,5.00,6.10,99.90,488478,54,21073,-78
2019-11-08 16:59:21,6.82,6.28,6.10,99.90,489726,54,21086,-77
2019-11-08 16:59:53,6.10,5.60,6.10,99.90,495280,54,20984,-76
2019-11-08 17:00:26,4.70,4.40,6.10,99.90,508493,54,21016,-77
2019-11-08 17:00:59,4.57,4.28,6.10,99.90,473699,58,21522,-77
2019-11-08 17:01:31,4.18,3.80,6.10,99.90,492479,53,21479,-76
2019-11-08 17:02:04,4.53,4.20,6.10,99.90,473876,54,21572,-77
2019-11-08 17:02:36,4.37,4.07,6.10,99.90,477916,54,21527,-77
2019-11-08 17:03:08,4.30,4.00,6.10,99.90,474100,54,21055,-78
2019-11-08 17:03:41,4.53,4.22,6.10,99.90,504069,54,20897,-77
2019-11-08 17:04:13,4.37,4.07,6.20,99.90,518223,54,20931,-76
2019-11-08 17:04:46,6.82,6.10,6.20,99.90,500424,54,21471,-78
2019-11-08 17:05:18,5.87,5.45,6.20,99.90,473499,58,20988,-76
2019-11-08 17:05:50,4.28,3.97,6.30,99.90,491094,54,20996,-77
2019-11-08 17:06:23,4.60,4.30,6.30,99.90,474579,54,21554,-75
2019-11-08 17:06:55,4.82,4.43,6.30,99.90,486168,54,20960,-75
2019-11-08 17:07:28,4.78,4.40,6.30,99.90,475346,54,21044,-76
2019-11-08 17:08:01,4.50,4.20,6.30,99.90,489458,54,21051,-75
2019-11-08 17:08:37,5.70,5.30,6.30,99.90,475652,54,20996,-75
2019-11-08 17:09:10,6.55,5.97,6.20,99.90,489739,54,21003,-76
2019-11-08 17:09:42,4.87,4.53,6.20,99.90,478349,54,21267,-75
2019-11-08 17:10:14,5.72,5.32,6.20,99.90,513672,54,20995,-75
2019-11-08 17:10:46,6.03,5.53,6.10,99.90,475413,54,21024,-75
2019-11-08 17:11:19,7.25,5.57,6.10,99.90,491212,54,21479,-75
2019-11-08 17:11:52,6.47,5.20,6.00,99.90,479195,54,20974,-75
2019-11-08 17:12:24,5.05,4.68,6.00,99.90,475186,54,21564,-77
2019-11-08 17:12:58,5.35,5.03,6.00,99.90,473387,58,21064,-78
2019-11-08 17:13:30,5.12,4.82,6.00,99.90,503701,54,20976,-78
2019-11-08 17:14:04,5.18,4.85,5.90,99.90,492610,54,20960,-77
2019-11-08 17:14:36,5.07,4.68,5.90,99.90,479018,54,22091,-77
2019-11-08 17:15:09,4.97,4.68,5.90,99.90,480819,54,20956,-77
2019-11-08 17:15:41,5.47,5.07,5.80,99.90,519073,54,20979,-78
2019-11-08 17:16:14,5.35,4.95,5.80,99.90,491376,54,21444,-78
2019-11-08 17:16:46,5.62,5.22,5.80,99.90,473597,58,21012,-77
2019-11-08 17:17:19,5.45,5.07,5.80,99.90,477855,54,21109,-79
2019-11-08 17:17:51,5.35,4.95,5.80,99.90,476047,54,22080,-78
2019-11-08 17:18:24,5.15,4.85,5.80,99.90,491806,54,21071,-79
2019-11-08 17:18:56,4.97,4.68,5.90,99.90,492095,54,20976,-78
2019-11-08 17:19:29,5.75,5.35,5.90,99.90,491211,54,20908,-76
2019-11-08 17:20:02,4.60,4.30,5.90,99.90,477623,54,20936,-77
2019-11-08 17:20:34,5.07,4.68,6.00,99.90,473517,58,22112,-76
2019-11-08 17:21:06,5.00,4.60,6.00,99.90,473508,56,20964,-77
2019-11-08 17:21:39,5.30,4.87,6.00,99.90,487769,54,21772,-77
2019-11-08 17:22:11,4.90,4.60,6.00,99.90,473567,58,20992,-76
2019-11-08 17:22:44,5.25,4.85,6.10,99.90,480871,54,21003,-77
2019-11-08 17:23:16,6.30,5.78,6.00,99.90,485628,54,20984,-78
2019-11-08 17:23:49,5.12,4.82,6.00,99.90,484506,54,21003,-77
2019-11-08 17:24:22,5.95,5.53,6.00,99.90,494566,54,21061,-77
2019-11-08 17:24:57,6.00,5.60,5.90,99.90,497157,54,20933,-77
2019-11-08 17:25:31,5.95,5.45,5.90,99.90,480136,54,21575,-79
2019-11-08 17:26:07,6.05,5.60,5.90,99.90,474414,54,21007,-79
2019-11-08 17:28:09,5.25,4.85,5.90,99.90,490231,53,20984,-78
2019-11-08 17:28:42,6.20,5.70,6.00,99.90,478537,54,20952,-78
2019-11-08 17:29:14,5.72,5.35,6.10,99.90,473736,54,21027,-78
2019-11-08 17:29:47,6.68,6.18,6.10,99.90,478360,54,21056,-78
2019-11-08 17:30:19,5.18,4.87,6.10,99.90,482565,54,20936,-78
2019-11-08 17:30:52,5.60,5.20,6.10,99.90,493468,54,21012,-77
2019-11-08 17:31:25,5.53,5.12,6.20,99.90,494788,54,21250,-78
2019-11-08 17:31:57,5.35,4.95,6.20,99.90,488302,54,21047,-78
2019-11-08 17:32:30,6.03,5.60,6.20,99.90,473427,55,21083,-78
2019-11-08 17:33:02,7.62,7.03,6.20,99.90,489842,54,21132,-77
2019-11-08 17:33:34,5.97,5.53,6.20,99.90,477791,54,20977,-78
2019-11-08 17:34:07,5.37,4.97,6.20,99.90,483431,54,21447,-78
2019-11-08 17:34:40,5.10,4.78,6.20,99.90,477934,54,21000,-79
2019-11-08 17:35:12,8.30,7.55,6.20,99.90,475763,54,21066,-78
2019-11-08 17:35:45,5.50,5.10,6.10,99.90,499454,54,20960,-78
2019-11-08 17:36:18,5.97,5.57,6.20,99.90,487137,54,20999,-79
2019-11-08 17:36:50,5.05,4.65,6.20,99.90,473412,58,20924,-79
2019-11-08 17:37:22,5.55,5.15,6.20,99.90,506521,54,20940,-79
2019-11-08 17:37:55,5.35,4.97,6.30,99.90,478816,54,21669,-79
2019-11-08 17:38:27,5.65,5.25,6.30,99.90,506139,54,21456,-78
2019-11-08 17:39:00,5.78,5.37,6.30,99.90,488486,54,21011,-78
2019-11-08 17:39:32,5.85,5.45,6.20,99.90,482683,54,22169,-78
2019-11-08 17:40:05,5.43,5.10,6.20,99.90,507880,54,20975,-79
2019-11-08 17:40:38,6.10,5.60,6.20,99.90,486207,54,21089,-79
2019-11-08 17:41:11,5.40,5.00,6.20,99.90,476128,54,21394,-79
2019-11-08 17:41:44,5.28,4.97,6.20,99.90,473624,58,20984,-79
2019-11-08 17:42:16,6.82,6.32,6.30,99.90,498843,54,20991,-79
2019-11-08 17:42:49,11.35,10.32,6.20,99.90,503203,54,21400,-79
2019-11-08 17:43:22,9.60,8.80,6.10,99.90,481761,54,21909,-79
2019-11-08 17:43:55,6.95,6.45,6.00,99.90,473518,58,21032,-78
2019-11-08 17:44:27,9.75,8.95,6.00,99.90,481611,54,20960,-78
2019-11-08 17:44:59,8.07,7.40,6.00,99.90,475413,54,21004,-80
2019-11-08 17:45:32,7.00,6.50,5.90,99.90,484719,54,21049,-79
2019-11-08 17:46:04,8.90,8.00,5.90,99.90,473514,58,21016,-79
2019-11-08 17:46:37,6.57,6.12,5.90,99.90,486970,54,20980,-79
2019-11-08 17:47:10,6.03,5.62,6.00,99.90,512429,54,20920,-78
2019-11-08 17:47:43,6.57,5.95,6.00,99.90,498033,54,20951,-78
2019-11-08 17:48:15,7.25,6.65,6.00,99.90,505329,54,20932,-79
2019-11-08 17:48:48,6.97,6.47,5.90,99.90,481329,54,20975,-79
2019-11-08 17:49:21,6.57,6.03,5.90,99.90,494299,54,21440,-76
2019-11-08 17:49:53,5.85,5.40,5.90,99.90,500109,54,20964,-79
2019-11-08 17:50:26,5.87,5.47,6.00,99.90,498817,54,21393,-78
2019-11-08 17:50:58,6.35,5.95,6.00,99.90,477683,54,20989,-79
2019-11-08 17:51:33,5.25,4.85,6.00,99.90,478378,54,21535,-78
2019-11-08 17:52:06,6.20,5.80,6.10,99.90,491531,54,21028,-78
2019-11-08 17:52:38,6.10,5.70,6.10,99.90,509659,54,20940,-77
2019-11-08 17:53:10,6.60,6.10,6.10,99.90,492080,54,20920,-78
2019-11-08 17:53:43,6.40,6.00,6.00,99.90,509530,54,21413,-78
2019-11-08 17:54:15,7.10,6.65,6.00,99.90,494683,54,21016,-78
2019-11-08 17:54:47,7.35,6.85,6.00,99.90,485669,54,21582,-79
2019-11-08 17:55:20,7.75,7.18,5.90,99.90,505145,54,20996,-78
2019-11-08 17:55:52,7.85,6.90,5.80,99.90,493991,54,20968,-81
2019-11-08 17:56:25,8.00,7.40,5.70,99.90,473580,58,20971,-76
2019-11-08 17:56:57,7.45,6.82,5.70,99.90,482470,54,22104,-77
2019-11-08 17:57:31,8.20,7.60,5.60,99.90,487636,54,21503,-76
2019-11-08 17:58:03,8.63,8.02,5.50,99.90,487137,54,21015,-76
2019-11-08 17:58:36,6.97,6.47,5.50,99.90,495739,54,20988,-76
2019-11-08 17:59:08,7.28,6.78,5.60,99.90,489937,54,21066,-76
2019-11-08 17:59:40,7.35,6.85,5.60,99.90,494449,54,21014,-76
2019-11-08 18:00:13,6.43,6.03,5.70,99.90,489481,54,21004,-78
2019-11-08 18:00:45,6.68,6.28,5.70,99.90,473628,54,21051,-76
2019-11-08 18:01:18,7.70,7.20,5.70,99.90,485332,54,21467,-75
2019-11-08 18:01:51,6.80,6.30,5.70,99.90,473659,58,20964,-75
2019-11-08 18:02:23,6.87,6.37,5.70,99.90,483371,54,21006,-76
2019-11-08 18:02:56,7.72,7.07,5.70,99.90,499179,54,20967,-76
2019-11-08 18:03:28,7.55,7.03,5.70,99.90,476306,54,21502,-76
2019-11-08 18:04:01,7.55,7.10,5.80,99.90,497959,54,21392,-76
2019-11-08 18:04:34,7.15,6.65,5.70,99.90,489617,54,21031,-75
2019-11-08 18:05:06,6.70,6.30,5.60,99.90,490264,54,21546,-76
2019-11-08 18:05:39,7.12,6.53,5.70,99.90,502934,53,20988,-76
2019-11-08 18:06:11,7.07,6.57,5.70,99.90,487263,54,21015,-76
2019-11-08 18:06:43,5.95,5.55,5.70,99.90,473637,58,20956,-76
2019-11-08 18:07:16,6.80,6.30,5.80,99.90,483968,54,22042,-76
2019-11-08 18:07:49,8.07,7.47,5.80,99.90,497097,54,20976,-76
2019-11-08 18:08:21,7.75,7.25,5.70,99.90,472852,58,21076,-76
2019-11-08 18:08:54,7.93,7.22,5.60,99.90,496999,54,21490,-76
2019-11-08 18:09:26,8.13,7.53,5.50,99.90,479893,54,21428,-76
2019-11-08 18:09:59,8.95,8.35,5.40,99.90,473731,58,21015,-76
2019-11-08 18:10:32,7.95,7.37,5.40,99.90,473603,58,21008,-79
2019-11-08 18:11:04,9.20,8.50,5.40,99.90,479162,54,21685,-78
2019-11-08 18:11:37,8.98,8.20,5.40,99.90,473361,58,21515,-79
2019-11-08 18:12:09,9.38,8.57,5.30,99.90,479210,54,21463,-77
2019-11-08 18:12:42,8.73,8.13,5.30,99.90,522514,54,21511,-77
2019-11-08 18:13:14,8.57,7.97,5.30,99.90,522505,54,21015,-77
2019-11-08 18:13:47,9.38,8.63,5.30,99.90,473475,58,21039,-76
2019-11-08 18:14:22,10.15,9.15,5.30,99.90,484029,54,21109,-77
2019-11-08 18:14:55,8.82,8.13,5.40,99.90,497799,54,20970,-78
2019-11-08 18:15:28,11.98,10.90,5.40,99.90,479753,54,21491,-78
2019-11-08 18:16:01,10.38,9.57,5.40,99.90,475591,54,21035,-76
2019-11-08 18:16:33,11.60,10.68,5.40,99.90,472905,58,20996,-77
2019-11-08 18:17:06,9.05,8.38,5.40,99.90,493103,54,20994,-77
2019-11-08 18:17:38,10.50,9.65,5.30,99.90,496068,54,20920,-76
2019-11-08 18:18:10,9.90,9.00,5.40,99.90,489008,54,21586,-76
2019-11-08 18:18:43,8.65,7.97,5.30,99.90,493062,54,21051,-76
2019-11-08 18:19:16,10.00,9.20,5.30,99.90,485462,54,21531,-76
2019-11-08 18:19:48,9.18,8.45,5.30,99.90,478252,54,20980,-76
2019-11-08 18:20:20,10.85,9.90,5.40,99.90,486015,54,21495,-76
2019-11-08 18:20:52,12.23,11.15,5.40,99.90,504936,54,20941,-76
2019-11-08 18:21:25,19.00,16.87,5.40,99.90,488965,54,21051,-76
2019-11-08 18:21:58,10.40,9.55,5.40,99.90,476946,54,21094,-76
2019-11-08 18:22:31,7.00,6.50,5.40,99.90,480357,54,21160,-76
2019-11-08 18:23:03,7.15,6.65,5.50,99.90,506101,54,20993,-76
2019-11-08 18:23:36,7.45,6.90,5.50,99.90,485030,54,21028,-76
2019-11-08 18:24:08,11.75,10.75,5.50,99.90,488706,54,20992,-75
2019-11-08 18:24:41,9.30,8.52,5.40,99.90,491439,54,21112,-77
2019-11-08 18:25:17,13.18,11.98,5.30,99.90,501968,54,21008,-76
2019-11-08 18:25:50,9.30,8.60,5.30,99.90,476488,54,21154,-76
2019-11-08 18:26:22,8.65,7.85,5.40,99.90,493092,54,20966,-76
2019-11-08 18:26:54,8.35,7.65,5.40,99.90,493844,54,21266,-77
2019-11-08 18:27:27,7.53,7.03,5.40,99.90,475063,54,20988,-75
2019-11-08 18:27:59,8.90,8.20,5.40,99.90,487850,54,20935,-78
2019-11-08 18:28:32,8.02,7.35,5.30,99.90,483300,54,21020,-75
2019-11-08 18:29:06,9.77,8.95,5.40,99.90,474115,54,20996,-76
2019-11-08 18:29:38,9.75,8.95,5.20,99.90,476595,54,21530,-76
2019-11-08 18:30:11,9.55,8.75,5.30,99.90,473696,58,22093,-76
2019-11-08 18:30:43,13.60,12.30,5.30,99.90,502335,54,21001,-75
2019-11-08 18:31:16,16.20,14.70,5.40,99.90,487355,54,21008,-75
2019-11-08 18:31:49,10.40,9.50,5.40,99.90,478041,54,21005,-76
2019-11-08 18:32:21,9.35,8.45,5.40,99.90,485937,54,21051,-76
2019-11-08 18:32:53,9.15,8.45,5.40,99.90,493042,54,20984,-76
2019-11-08 18:33:26,8.30,7.70,5.40,99.90,473618,58,20988,-75
2019-11-08 18:33:59,8.65,7.95,5.50,99.90,491302,54,20952,-76
2019-11-08 18:34:31,8.20,7.60,5.50,99.90,507259,54,21004,-75
2019-11-08 18:35:04,7.47,6.87,5.50,99.90,478132,54,21098,-77
2019-11-08 18:35:37,7.97,7.37,5.60,99.90,474378,54,21039,-76
2019-11-08 18:36:09,9.68,8.88,5.60,99.90,482491,54,21547,-77
2019-11-08 18:36:41,9.07,8.25,5.60,99.90,522557,54,20929,-78
2019-11-08 18:37:14,9.15,8.45,5.50,99.90,488488,54,21039,-78
2019-11-08 18:37:47,9.00,8.30,5.50,99.90,483133,54,20968,-78
2019-11-08 18:38:20,7.90,7.30,5.50,99.90,489230,54,20992,-78
2019-11-08 18:38:52,8.77,8.05,5.50,99.90,487650,54,20952,-78
2019-11-08 18:39:25,10.55,9.70,5.50,99.90,476027,54,21036,-78
2019-11-08 18:39:57,9.48,8.70,5.40,99.90,479673,54,20928,-77
2019-11-08 18:40:30,7.95,7.35,5.50,99.90,474605,54,21071,-76
2019-11-08 18:41:03,7.03,6.53,5.50,99.90,478403,54,20996,-76
2019-11-08 18:41:35,7.70,7.10,5.50,99.90,484515,54,20999,-76
2019-11-08 18:42:08,7.72,7.03,5.60,99.90,488428,54,20956,-76
2019-11-08 18:42:40,8.10,7.50,5.60,99.90,498466,54,21035,-76
2019-11-08 18:43:13,8.13,7.53,5.60,99.90,481462,54,20992,-76
2019-11-08 18:43:46,8.75,8.05,5.60,99.90,477504,54,21542,-75
2019-11-08 18:44:18,7.53,7.00,5.60,99.90,510098,54,20980,-77
2019-11-08 18:44:50,7.65,7.05,5.60,99.90,481254,54,20940,-76
2019-11-08 18:45:23,9.10,8.30,5.70,99.90,511004,54,21424,-76
2019-11-08 18:45:56,9.68,8.98,5.60,99.90,487921,54,20997,-76
2019-11-08 18:46:29,8.52,7.93,5.60,99.90,475532,54,21094,-77
2019-11-08 18:47:01,8.80,8.10,5.60,99.90,494723,54,21294,-77
2019-11-08 18:47:34,15.60,11.25,5.60,99.90,474317,54,21427,-76
2019-11-08 18:48:17,12.30,9.77,5.60,99.90,482354,54,21039,-76
2019-11-08 18:48:50,14.23,11.43,5.60,99.90,478091,54,21562,-74
2019-11-08 18:49:23,12.88,10.13,5.50,99.90,487176,54,20993,-76
2019-11-08 18:49:55,15.45,11.07,5.50,99.90,473495,55,20988,-76
2019-11-08 18:50:28,10.25,9.23,5.50,99.90,501492,54,20988,-76
2019-11-08 18:51:00,9.07,8.38,5.50,99.90,502805,54,20952,-75
2019-11-08 18:51:33,8.52,7.93,5.40,99.90,485458,54,21015,-76
2019-11-08 18:52:05,8.68,8.07,5.50,99.90,494652,54,21748,-76
2019-11-08 18:52:37,8.43,7.80,5.50,99.90,482421,54,21004,-75
2019-11-08 18:53:10,8.45,7.85,5.50,99.90,487894,54,20987,-75
2019-11-08 18:53:43,8.35,7.65,5.50,99.90,478471,54,20998,-75
2019-11-08 18:54:15,8.23,7.55,5.50,99.90,478275,54,21440,-75
2019-11-08 18:54:47,8.43,7.82,5.50,99.90,495630,54,21004,-76
2019-11-08 18:55:19,8.73,8.13,5.50,99.90,496838,54,21039,-76
2019-11-08 18:55:52,9.65,8.90,5.50,99.90,472800,58,21700,-75
2019-11-08 18:56:25,8.23,7.62,5.50,99.90,474323,54,21615,-76
2019-11-08 18:56:58,9.10,8.30,5.50,99.90,503248,54,21419,-77
2019-11-08 18:57:30,8.52,7.78,5.50,99.90,475624,54,20956,-78
2019-11-08 18:58:03,8.88,8.07,5.50,99.90,498281,54,21443,-78
2019-11-08 18:58:36,9.88,9.00,5.40,99.90,476716,54,21031,-77
2019-11-08 18:59:09,9.35,8.55,5.40,99.90,497863,54,20973,-77
2019-11-08 18:59:43,8.60,8.00,5.40,99.90,473513,55,21415,-77
2019-11-08 19:00:15,8.43,7.78,5.50,99.90,485760,54,20936,-76
2019-11-08 19:00:48,9.43,8.73,5.50,99.90,494240,54,21380,-77
2019-11-08 19:01:20,9.10,8.40,5.50,99.90,485821,54,21027,-76
2019-11-08 19:01:53,10.07,9.27,5.40,99.90,500824,54,20968,-76
2019-11-08 19:02:25,8.90,8.20,5.40,99.90,486010,54,20952,-77
2019-11-08 19:02:57,9.07,8.38,5.40,99.90,490544,54,21027,-76
2019-11-08 19:03:30,8.00,7.40,5.50,99.90,473462,55,21434,-78
2019-11-08 19:04:03,8.63,7.90,5.50,99.90,480034,54,20984,-77
2019-11-08 19:04:35,8.45,7.75,5.50,99.90,472883,55,21073,-77
2019-11-08 19:05:08,7.53,6.97,5.50,99.90,495375,54,21073,-76
2019-11-08 19:05:40,8.98,8.27,5.60,99.90,474490,54,21016,-76
2019-11-08 19:06:14,8.23,7.53,5.60,99.90,483702,54,20953,-76
2019-11-08 19:06:47,8.52,7.90,5.60,99.90,475442,54,21000,-76
2019-11-08 19:07:20,8.05,7.45,5.60,99.90,503178,54,20964,-75
2019-11-08 19:07:53,8.13,7.53,5.60,99.90,481652,54,21484,-76
2019-11-08 19:08:25,7.95,7.28,5.50,99.90,496461,53,21497,-76
2019-11-08 19:08:58,8.52,7.82,5.60,99.90,479558,54,20940,-76
2019-11-08 19:09:31,8.13,7.43,5.60,99.90,474790,54,21140,-76
2019-11-08 19:10:05,7.85,7.25,5.50,99.90,480506,54,21048,-76
2019-11-08 19:10:37,7.60,7.00,5.50,99.90,480818,54,21012,-76
2019-11-08 19:11:10,8.40,7.80,5.50,99.90,481093,54,21447,-77
2019-11-08 19:11:44,7.82,7.20,5.40,99.90,473117,54,20980,-76
2019-11-08 19:12:16,8.10,7.40,5.40,99.90,482242,54,20976,-77
2019-11-08 19:12:49,9.38,8.68,5.50,99.90,494846,54,21064,-76
2019-11-08 19:13:21,9.45,8.55,5.40,99.90,508563,54,20896,-76
2019-11-08 19:13:54,8.63,8.02,5.40,99.90,475655,54,22070,-76
2019-11-08 19:14:27,7.82,7.32,5.30,99.90,480035,54,20944,-76
2019-11-08 19:15:00,7.90,7.30,5.30,99.90,473657,54,21468,-76
2019-11-08 19:15:32,8.63,7.93,5.40,99.90,475713,54,20920,-76
2019-11-08 19:16:06,8.20,7.60,5.30,99.90,487767,54,21433,-76
2019-11-08 19:16:38,8.70,8.00,5.30,99.90,477330,54,21040,-77
2019-11-08 19:17:11,8.90,8.20,5.30,99.90,480987,54,21611,-77
2019-11-08 19:17:43,8.80,8.10,5.30,99.90,480858,54,21039,-76
2019-11-08 19:18:15,8.77,8.18,5.30,99.90,474523,54,21467,-76
2019-11-08 19:18:48,8.93,8.23,5.30,99.90,496505,54,20976,-76
2019-11-08 19:19:21,9.18,8.48,5.20,99.90,491033,54,20976,-77
2019-11-08 19:19:53,9.20,8.40,5.20,99.90,473643,58,21049,-75
2019-11-08 19:20:25,8.13,7.43,5.20,99.90,473423,55,21102,-76
2019-11-08 19:20:58,8.52,7.82,5.20,99.90,472962,58,21697,-76
2019-11-08 19:21:31,8.65,7.95,5.20,99.90,488834,54,20972,-76
2019-11-08 19:22:03,9.05,8.35,5.20,99.90,490079,54,20980,-78
2019-11-08 19:22:36,9.95,9.15,5.20,99.90,473845,54,20972,-77
2019-11-08 19:23:08,8.80,8.10,5.10,99.90,488453,54,21594,-77
2019-11-08 19:23:41,9.20,8.45,5.10,99.90,475939,54,21495,-76
2019-11-08 19:24:14,9.85,9.05,5.10,99.90,496910,54,20980,-77
2019-11-08 19:24:46,8.52,7.82,5.10,99.90,473440,58,21384,-76
2019-11-08 19:25:18,9.10,8.40,5.10,99.90,492295,54,20937,-77
2019-11-08 19:25:51,9.82,8.93,5.20,99.90,503402,54,20960,-77
2019-11-08 19:26:24,9.02,8.32,5.10,99.90,492768,54,20952,-78
2019-11-08 19:26:57,9.15,8.45,5.10,99.90,506150,54,21008,-76
2019-11-08 19:27:29,8.52,7.90,5.10,99.90,488319,54,21166,-76
2019-11-08 19:28:02,10.55,9.55,5.20,99.90,510738,54,20984,-76
2019-11-08 19:28:34,8.93,8.23,5.20,99.90,486223,54,20972,-76
2019-11-08 19:29:07,8.88,8.27,5.10,99.90,478645,54,21590,-76
2019-11-08 19:29:39,8.55,7.95,5.00,99.90,472951,58,21545,-76
2019-11-08 19:30:13,9.80,9.00,5.00,99.90,483310,54,21023,-76
2019-11-08 19:30:45,9.70,9.00,5.00,99.90,485890,54,21009,-76
2019-11-08 19:31:18,8.75,8.10,4.90,99.90,473573,56,21480,-76
2019-11-08 19:31:50,9.23,8.52,4.90,99.90,478173,54,20984,-76
2019-11-08 19:32:23,9.25,8.40,4.80,99.90,473392,58,21615,-76
2019-11-08 19:32:56,9.20,8.50,4.90,99.90,488980,54,21482,-76
2019-11-08 19:33:31,9.30,8.60,4.90,99.90,473409,58,21109,-76
2019-11-08 19:34:04,9.32,8.63,4.80,99.90,484316,54,21551,-76
2019-11-08 19:34:37,9.45,8.75,4.80,99.90,479602,54,20968,-76
2019-11-08 19:35:11,8.50,7.90,4.80,99.90,482523,54,21586,-76
2019-11-08 19:35:43,8.63,8.02,4.80,99.90,491954,54,21153,-76
2019-11-08 19:36:16,9.00,8.15,4.80,99.90,485983,54,21508,-76
2019-11-08 19:36:49,10.05,9.10,4.80,99.90,472734,58,21123,-75
2019-11-08 19:37:21,9.35,8.65,4.80,99.90,485305,54,21027,-76
2019-11-08 19:37:54,8.85,8.10,4.80,99.90,483896,54,21031,-76
2019-11-08 19:38:26,8.95,8.25,4.80,99.90,487122,54,20947,-77
2019-11-08 19:38:59,8.88,8.27,4.80,99.90,480760,54,21095,-76
2019-11-08 19:39:32,9.65,8.95,4.70,99.90,476987,54,21387,-75
2019-11-08 19:40:06,9.55,8.85,4.70,99.90,477670,54,20960,-77
2019-11-08 19:40:38,9.23,8.52,4.60,99.90,476786,54,21012,-75
2019-11-08 19:41:11,9.57,8.88,4.60,99.90,473596,58,21459,-76
2019-11-08 19:41:43,9.48,8.77,4.60,99.90,473633,55,20988,-77
2019-11-08 19:42:17,9.27,8.57,4.60,99.90,484255,54,21083,-76
2019-11-08 19:42:50,9.30,8.60,4.60,99.90,473002,58,21007,-76
2019-11-08 19:43:23,9.90,9.10,4.60,99.90,472830,58,20992,-75
2019-11-08 19:43:56,10.32,9.52,4.50,99.90,476386,54,20944,-76
2019-11-08 19:44:29,9.55,8.75,4.50,99.90,477814,54,21302,-75
2019-11-08 19:45:01,9.23,8.23,4.50,99.90,473362,54,20938,-75
2019-11-08 19:45:34,10.32,9.52,4.50,99.90,473500,58,21003,-76
2019-11-08 19:46:06,9.90,9.18,4.50,99.90,473585,58,20995,-76
2019-11-08 19:46:39,9.90,9.20,4.50,99.90,473927,54,20972,-77
2019-11-08 19:47:11,10.07,9.27,4.50,99.90,472971,57,21019,-76
2019-11-08 19:47:44,9.55,8.80,4.50,99.90,487707,54,20960,-77
2019-11-08 19:48:16,9.65,8.85,4.50,99.90,476465,54,20988,-75
2019-11-08 19:48:49,9.60,8.90,4.50,99.90,484622,54,20936,-76
2019-11-08 19:49:22,10.18,9.38,4.40,99.90,483388,54,20999,-76
2019-11-08 19:49:55,10.02,9.20,4.40,99.90,482381,54,21102,-76
2019-11-08 19:50:28,9.55,8.75,4.40,99.90,473534,55,20948,-77
2019-11-08 19:51:01,9.88,9.07,4.50,99.90,485591,54,21031,-75
2019-11-08 19:51:35,10.82,9.93,4.40,99.90,489325,54,20965,-76
2019-11-08 19:52:07,10.23,9.43,4.40,99.90,479770,54,20991,-76
2019-11-08 19:52:41,9.60,8.77,4.40,99.90,473808,58,21459,-77
2019-11-08 19:53:14,10.02,9.23,4.40,99.90,473555,58,21404,-77
2019-11-08 19:53:46,10.25,9.45,4.40,99.90,472831,58,21039,-76
2019-11-08 19:54:21,10.18,9.38,4.40,99.90,489366,54,20960,-77
2019-11-08 19:54:54,10.15,9.35,4.40,99.90,496796,54,21024,-76
2019-11-08 19:55:27,9.95,9.15,4.30,99.90,478074,54,20948,-77
2019-11-08 19:55:59,10.40,9.60,4.40,99.90,482281,54,21438,-75
2019-11-08 19:56:32,10.00,9.20,4.30,99.90,472915,58,21578,-76
2019-11-08 19:57:08,9.93,8.95,4.40,99.90,485861,54,20972,-76
2019-11-08 19:57:41,10.15,9.35,4.40,99.90,473603,58,21095,-75
2019-11-08 19:58:13,9.95,9.15,4.40,99.90,483873,54,21026,-76
2019-11-08 19:58:46,10.20,9.45,4.40,99.90,477093,54,21000,-76
2019-11-08 19:59:19,10.07,9.27,4.40,99.90,480221,54,20951,-76
2019-11-08 19:59:52,9.88,9.07,4.40,99.90,490036,54,20999,-76
2019-11-08 20:00:24,9.75,8.95,4.40,99.90,472951,58,20965,-77
2019-11-08 20:00:57,10.68,9.68,4.40,99.90,472937,58,21110,-77
2019-11-08 20:01:30,10.30,9.50,4.40,99.90,473605,58,21083,-76
2019-11-08 20:02:03,10.23,9.43,4.40,99.90,480574,54,21088,-77
2019-11-08 20:02:36,9.48,8.70,4.40,99.90,478811,54,21000,-75
2019-11-08 20:03:09,10.02,9.13,4.50,99.90,473613,54,21574,-76
2019-11-08 20:03:42,10.20,9.30,4.50,99.90,472845,58,21507,-78
2019-11-08 20:04:15,10.02,9.13,4.40,99.90,500942,54,20940,-76
2019-11-08 20:04:47,10.32,9.52,4.50,99.90,484718,54,21001,-76
2019-11-08 20:05:20,10.65,9.85,4.50,99.90,473238,54,21007,-76
2019-11-08 20:05:54,10.68,9.70,4.40,99.90,486463,54,21059,-76
2019-11-08 20:06:27,10.27,9.48,4.40,99.90,473595,58,21060,-76
2019-11-08 20:07:01,10.50,9.60,4.40,99.90,473022,54,20952,-75
2019-11-08 20:07:35,10.52,9.73,4.40,99.90,481452,54,21000,-76
2019-11-08 20:08:07,11.20,10.10,4.40,99.90,486012,54,21116,-76
2019-11-08 20:08:40,10.27,9.48,4.40,99.90,477838,54,21491,-76
2019-11-08 20:09:12,10.30,9.48,4.40,99.90,473116,56,20980,-78
2019-11-08 20:09:45,11.60,10.60,4.40,99.90,473756,55,21056,-78
2019-11-08 20:10:18,10.93,10.13,4.30,99.90,472909,58,21254,-75
2019-11-08 20:10:52,11.10,10.20,4.30,99.90,473877,58,21455,-77
2019-11-08 20:11:25,10.75,9.93,4.30,99.90,481543,54,21002,-79
2019-11-08 20:11:58,11.45,10.45,4.30,99.90,475391,54,21413,-79
2019-11-08 20:12:31,11.77,10.77,4.30,99.90,489287,54,21112,-78
2019-11-08 20:13:04,11.35,10.43,4.30,99.90,492041,54,21043,-79
2019-11-08 20:13:37,11.38,10.48,4.30,99.90,488330,53,21447,-79
2019-11-08 20:14:11,10.10,9.20,4.30,99.90,482445,54,21475,-79
2019-11-08 20:14:44,10.38,9.57,4.30,99.90,473833,58,20976,-79
2019-11-08 20:15:18,10.88,9.98,4.30,99.90,479994,54,21472,-79
2019-11-08 20:15:51,10.32,9.52,4.30,99.90,474133,55,20995,-80
2019-11-08 20:16:25,11.63,10.65,4.40,99.90,477323,54,20931,-79
2019-11-08 20:16:58,10.30,9.43,4.30,99.90,473758,55,20944,-79
2019-11-08 20:17:31,10.48,9.68,4.30,99.90,474080,54,21039,-78
2019-11-08 20:18:06,10.77,9.93,4.40,99.90,475656,54,21506,-75
2019-11-08 20:18:39,9.90,9.10,4.30,99.90,479866,54,21448,-78
2019-11-08 20:19:13,10.45,9.57,4.30,99.90,483824,54,20968,-79
2019-11-08 20:19:46,11.25,10.35,4.30,99.90,485289,54,21479,-81
2019-11-08 20:20:18,10.85,10.05,4.30,99.90,473459,54,21071,-80
2019-11-08 20:20:51,11.25,10.27,4.30,99.90,473627,55,20920,-78
2019-11-08 20:21:24,11.02,10.13,4.30,99.90,475826,54,21454,-78
2019-11-08 20:21:57,11.43,10.52,4.30,99.90,476734,54,20919,-79
2019-11-08 20:22:30,11.15,10.25,4.30,99.90,473897,54,21027,-79
2019-11-08 20:23:03,10.18,9.38,4.40,99.90,481650,54,20991,-77
2019-11-08 20:23:36,11.10,10.20,4.40,99.90,475686,54,21249,-75
2019-11-08 20:24:09,10.13,9.32,4.40,99.90,473690,55,20924,-77
2019-11-08 20:24:42,10.57,9.77,4.40,99.90,473504,55,20956,-76
2019-11-08 20:25:15,12.43,11.10,4.40,99.90,486096,54,21467,-76
2019-11-08 20:25:48,11.77,10.68,4.40,99.90,478175,54,21021,-76
2019-11-08 20:26:20,11.82,10.93,4.40,99.90,490142,54,20939,-76
2019-11-08 20:26:52,11.60,10.70,4.30,99.90,473701,55,20991,-78
2019-11-08 20:27:25,10.75,9.82,4.40,99.90,478097,54,21801,-78
2019-11-08 20:27:57,10.98,10.07,4.40,99.90,488014,54,21064,-76
2019-11-08 20:28:30,12.30,11.30,4.40,99.90,486969,54,21051,-74
2019-11-08 20:29:03,10.70,9.77,4.40,99.90,490626,54,20940,-75
2019-11-08 20:29:36,11.20,10.30,4.40,99.90,479411,54,21019,-76
2019-11-08 20:30:14,11.25,10.27,4.40,99.90,493869,54,21032,-77
2019-11-08 20:30:47,11.25,10.35,4.40,99.90,473544,58,20980,-75
2019-11-08 20:31:20,11.27,10.27,4.40,99.90,472844,58,20952,-77
2019-11-08 20:31:53,13.85,12.48,4.50,99.90,473786,58,21504,-77
2019-11-08 20:32:27,12.37,11.25,4.50,99.90,492365,54,20979,-77
2019-11-08 20:32:59,12.43,11.32,4.50,99.90,473854,58,21000,-77
2019-11-08 20:33:32,11.68,10.68,4.40,99.90,474680,54,21467,-77
2019-11-08 20:34:04,12.90,11.60,4.50,99.90,474063,54,21531,-77
2019-11-08 20:34:36,13.27,12.07,4.50,99.90,491162,54,20968,-77
2019-11-08 20:35:09,12.00,11.00,4.60,99.90,474032,54,21460,-73
2019-11-08 20:35:42,11.27,10.38,4.60,99.90,483825,54,20992,-80
2019-11-08 20:36:14,11.30,10.32,4.60,99.90,473592,58,20992,-76
2019-11-08 20:36:47,11.35,10.45,4.50,99.90,501839,53,20936,-78
2019-11-08 20:37:19,11.50,10.50,4.60,99.90,479571,54,20908,-77
2019-11-08 20:37:52,11.35,10.45,4.60,99.90,506657,54,20908,-77
2019-11-08 20:38:25,10.95,10.05,4.60,99.90,473689,58,21431,-78
2019-11-08 20:38:58,9.85,9.05,4.70,99.90,474775,54,21043,-77
2019-11-08 20:39:31,11.18,10.27,4.80,99.90,480487,54,20932,-78
2019-11-08 20:40:08,11.80,10.82,4.70,99.90,473581,54,21023,-78
2019-11-08 20:40:41,10.90,10.00,4.60,99.90,473113,55,20979,-76
2019-11-08 20:41:13,10.43,9.63,4.60,99.90,473557,58,20991,-77
2019-11-08 20:41:46,11.27,10.38,4.60,99.90,484618,54,21028,-79
2019-11-08 20:42:18,10.68,9.68,4.60,99.90,475101,54,20936,-79
2019-11-08 20:42:51,10.30,9.50,4.60,99.90,478433,54,21011,-78
2019-11-08 20:43:24,11.07,10.18,4.70,99.90,473719,58,20964,-77
2019-11-08 20:43:57,10.35,9.45,4.70,99.90,473618,55,21515,-78
2019-11-08 20:44:30,10.63,9.73,4.70,99.90,492343,54,20884,-77
2019-11-08 20:45:05,11.10,10.20,4.70,99.90,509876,54,21407,-77
2019-11-08 20:45:37,10.32,9.50,4.80,99.90,473638,58,20991,-77
2019-11-08 20:46:10,10.77,9.93,4.80,99.90,488476,54,21444,-76
2019-11-08 20:46:43,10.63,9.63,4.70,99.90,480385,53,20979,-77
2019-11-08 20:47:16,10.95,10.05,4.70,99.90,474112,55,20991,-75
2019-11-08 20:47:49,10.90,10.00,4.70,99.90,499315,54,21427,-76
2019-11-08 20:48:22,11.15,10.25,4.60,99.90,491897,54,21543,-76
2019-11-08 20:48:55,11.20,10.30,4.60,99.90,494209,54,21428,-77
2019-11-08 20:49:28,11.18,10.27,4.60,99.90,473040,55,20979,-76
2019-11-08 20:50:02,12.13,11.12,4.50,99.90,478534,54,20928,-77
2019-11-08 20:50:35,11.12,10.25,4.60,99.90,494539,54,20999,-76
2019-11-08 20:51:08,10.60,9.75,4.50,99.90,477426,54,21464,-76
2019-11-08 20:51:40,10.45,9.55,4.60,99.90,473674,58,20963,-72
2019-11-08 20:52:13,10.95,10.07,4.60,99.90,484862,54,21466,-77
2019-11-08 20:52:46,10.70,9.75,4.60,99.90,476702,53,20940,-75
2019-11-08 20:53:20,9.35,8.65,4.70,99.90,480485,54,21011,-75
2019-11-08 20:53:53,10.70,9.85,4.70,99.90,473632,58,20988,-75
2019-11-08 20:54:26,10.02,9.27,4.70,99.90,473818,55,20960,-74
2019-11-08 20:55:00,11.43,10.43,4.70,99.90,494276,54,20908,-76
2019-11-08 20:55:33,11.20,10.20,4.70,99.90,473809,58,20916,-77
2019-11-08 20:56:06,11.02,10.15,4.70,99.90,475615,54,21063,-78
2019-11-08 20:56:39,10.68,9.75,4.60,99.90,484822,54,21019,-76
2019-11-08 20:57:12,10.98,10.07,4.60,99.90,492282,54,20936,-77
2019-11-08 20:57:45,11.35,10.45,4.60,99.90,479756,54,21004,-74
2019-11-08 20:58:18,11.00,10.15,4.60,99.90,479195,54,21011,-78
2019-11-08 20:58:51,11.38,10.38,4.50,99.90,494844,54,21035,-75
2019-11-08 20:59:24,11.55,10.60,4.50,99.90,472941,54,21507,-75
2019-11-08 20:59:57,12.05,11.05,4.40,99.90,473659,55,21376,-74
2019-11-08 21:00:29,11.70,10.80,4.40,99.90,473595,54,20924,-75
2019-11-08 21:01:02,11.38,10.48,4.40,99.90,473214,55,21480,-76
2019-11-08 21:01:35,10.93,10.05,4.50,99.90,476757,54,21068,-76
2019-11-08 21:02:08,11.48,10.48,4.50,99.90,488992,54,21452,-77
2019-11-08 21:02:42,10.50,9.60,4.50,99.90,473029,58,20936,-74
2019-11-08 21:03:15,11.02,10.13,4.60,99.90,473496,54,20928,-73
2019-11-08 21:03:48,11.63,10.63,4.50,99.90,473363,58,21543,-75
2019-11-08 21:04:21,11.18,10.27,4.50,99.90,480814,54,20987,-77
2019-11-08 21:04:54,11.35,10.35,4.40,99.90,474691,54,21407,-75
2019-11-08 21:05:27,11.70,10.55,4.40,99.90,473606,54,21065,-75
2019-11-08 21:06:00,11.18,10.27,4.50,99.90,479345,54,20944,-77
2019-11-08 21:06:34,10.60,9.70,4.50,99.90,474972,54,21602,-77
2019-11-08 21:07:07,10.77,9.87,4.50,99.90,447353,54,2123255,-77
2019-11-08 21:07:40,11.60,10.60,4.50,99.90,478480,54,21052,-78
2019-11-08 21:08:12,11.52,10.63,4.50,99.90,475634,54,20964,-77
2019-11-08 21:08:45,11.45,10.48,4.50,99.90,473732,58,20986,-76
2019-11-08 21:09:17,11.57,10.48,4.50,99.90,472842,58,21071,-78
2019-11-08 21:09:52,11.68,10.63,4.50,99.90,493141,54,20988,-76
2019-11-08 21:10:25,11.57,10.50,4.50,99.90,472848,58,21477,-77
2019-11-08 21:10:58,10.98,9.98,4.50,99.90,472369,58,21518,-77
2019-11-08 21:11:30,11.82,10.82,4.50,99.90,473305,54,20984,-79
2019-11-08 21:12:03,11.40,10.40,4.50,99.90,474113,54,21041,-79
2019-11-08 21:12:36,11.27,10.38,4.50,99.90,475462,54,21035,-78
2019-11-08 21:13:08,12.63,11.52,4.40,99.90,476990,54,21035,-77
2019-11-08 21:13:40,12.00,11.00,4.40,99.90,473530,58,20967,-78
2019-11-08 21:14:13,12.02,11.02,4.40,99.90,479438,54,21549,-80
2019-11-08 21:14:46,12.45,11.45,4.40,99.90,481211,54,21661,-76
2019-11-08 21:15:18,12.57,11.48,4.40,99.90,475573,54,20952,-78
2019-11-08 21:15:51,12.20,11.10,4.40,99.90,473042,54,21051,-79
2019-11-08 21:16:23,12.63,11.55,4.40,99.90,473739,55,20967,-73
2019-11-08 21:16:57,12.18,11.18,4.40,99.90,498552,54,21147,-76
2019-11-08 21:17:30,11.93,10.93,4.40,99.90,476008,54,21534,-76
2019-11-08 21:18:03,11.73,10.73,4.40,99.90,485346,54,20955,-76
2019-11-08 21:18:36,12.18,11.18,4.40,99.90,492338,54,20992,-76
2019-11-08 21:19:08,11.68,10.77,4.40,99.90,474639,54,21088,-76
2019-11-08 21:19:41,12.10,11.10,4.40,99.90,473298,58,21276,-76
2019-11-08 21:20:14,11.65,10.55,4.40,99.90,474411,54,21000,-77
2019-11-08 21:20:47,11.88,10.75,4.40,99.90,477240,54,21215,-76
2019-11-08 21:21:20,12.57,11.38,4.40,99.90,473036,58,20971,-77
2019-11-08 21:21:53,12.95,11.65,4.50,99.90,473981,58,21056,-76
2019-11-08 21:22:25,12.18,11.18,4.50,99.90,483464,54,21024,-75
2019-11-08 21:22:58,12.10,11.00,4.50,99.90,473514,58,21000,-77
2019-11-08 21:23:31,11.82,10.73,4.50,99.90,475941,54,20972,-77
2019-11-08 21:24:04,12.18,10.98,4.50,99.90,485703,54,21515,-75
2019-11-08 21:24:37,12.07,11.07,4.50,99.90,474026,54,21475,-77
2019-11-08 21:25:09,12.07,10.93,4.50,99.90,481707,54,21040,-77
2019-11-08 21:25:42,12.63,11.52,4.50,99.90,477683,54,21048,-76
2019-11-08 21:26:15,10.65,9.77,4.50,99.90,473061,58,20960,-76
2019-11-08 21:26:48,12.40,11.20,4.50,99.90,473214,58,21019,-76
2019-11-08 21:27:20,11.93,10.93,4.60,99.90,477078,54,20988,-75
2019-11-08 21:27:54,11.18,10.27,4.60,99.90,473678,58,20983,-76
2019-11-08 21:28:26,11.35,10.35,4.60,99.90,488537,54,21067,-75
2019-11-08 21:28:59,12.77,11.68,4.70,99.90,473799,58,20928,-78
2019-11-08 21:29:32,12.45,11.35,4.70,99.90,494603,54,20953,-76
2019-11-08 21:30:07,11.60,10.60,4.60,99.90,499834,54,20960,-76
2019-11-08 21:30:40,11.63,10.63,4.70,99.90,476963,54,21670,-77
2019-11-08 21:31:13,12.10,11.10,4.60,99.90,504039,54,21440,-75
2019-11-08 21:31:46,13.00,11.77,4.50,99.90,482504,54,21399,-75
2019-11-08 21:32:19,11.65,10.70,4.50,99.90,474472,58,20888,-76
2019-11-08 21:32:52,12.00,11.00,4.60,99.90,474781,54,20941,-74
2019-11-08 21:33:24,12.35,11.20,4.50,99.90,513985,54,21079,-74
2019-11-08 21:33:57,13.07,11.98,4.50,99.90,478956,54,20932,-75
2019-11-08 21:34:29,12.75,11.60,4.50,99.90,483804,54,21035,-75
2019-11-08 21:35:03,11.68,10.68,4.40,99.90,508755,54,21000,-75
2019-11-08 21:35:35,11.48,10.52,4.40,99.90,485630,54,20983,-77
2019-11-08 21:36:08,11.73,10.80,4.50,99.90,474512,58,20980,-76
2019-11-08 21:36:41,13.15,11.95,4.50,99.90,473920,54,20951,-79
2019-11-08 21:37:14,11.93,10.90,4.50,99.90,479035,54,20972,-76
2019-11-08 21:37:46,11.50,10.50,4.50,99.90,477677,54,22116,-78
2019-11-08 21:38:19,12.13,11.12,4.50,99.90,492675,54,21455,-76
2019-11-08 21:38:51,12.30,11.20,4.50,99.90,473016,58,22199,-76
2019-11-08 21:39:24,12.77,11.57,4.50,99.90,473744,58,20997,-76
2019-11-08 21:39:56,12.68,11.50,4.50,99.90,472720,55,20940,-77
2019-11-08 21:40:29,12.45,11.35,4.50,99.90,481586,54,20964,-77
2019-11-08 21:41:01,11.63,10.63,4.50,99.90,475872,54,20996,-77
2019-11-08 21:41:34,12.32,11.18,4.50,99.90,499575,54,21760,-77
2019-11-08 21:42:07,11.38,10.38,4.50,99.90,477502,54,20964,-75
2019-11-08 21:42:40,11.77,10.77,4.50,99.90,476977,54,21075,-77
2019-11-08 21:43:16,11.75,10.75,4.60,99.90,474272,54,21380,-77
2019-11-08 21:43:49,12.25,11.15,4.60,99.90,501751,54,21036,-74
2019-11-08 21:44:22,12.37,11.27,4.60,99.90,472999,58,20976,-77
2019-11-08 21:44:55,13.23,12.13,4.50,99.90,501515,54,20944,-76
2019-11-08 21:45:28,12.70,11.60,4.40,99.90,492490,54,20927,-76
2019-11-08 21:46:00,12.75,11.65,4.40,99.90,501409,54,20993,-77
2019-11-08 21:46:33,12.95,11.85,4.40,99.90,486421,54,21039,-75
2019-11-08 21:47:04,13.13,11.93,4.40,99.90,499600,54,21416,-76
2019-11-08 21:47:37,12.95,11.80,4.40,99.90,478054,54,20955,-76
2019-11-08 21:48:09,12.13,11.07,4.40,99.90,473548,55,21012,-76
2019-11-08 21:48:41,12.98,11.88,4.40,99.90,472897,58,21182,-76
2019-11-08 21:49:14,12.75,11.65,4.40,99.90,473934,54,21052,-75
2019-11-08 21:49:46,12.18,11.18,4.50,99.90,493588,53,20996,-77
2019-11-08 21:50:19,13.80,11.95,4.50,99.90,484809,54,20916,-76
2019-11-08 21:50:51,11.93,10.93,4.40,99.90,500183,54,20947,-76
2019-11-08 21:51:24,12.85,11.60,4.40,99.90,480027,54,21019,-76
2019-11-08 21:51:56,12.02,11.02,4.50,99.90,498189,54,21001,-75
2019-11-08 21:52:29,12.82,11.68,4.50,99.90,472867,58,21063,-76
2019-11-08 21:53:01,12.68,11.57,4.50,99.90,474700,54,20936,-76
2019-11-08 21:53:33,13.18,11.98,4.50,99.90,487335,54,20936,-75
2019-11-08 21:54:06,13.98,12.37,4.50,99.90,500407,54,21507,-76
2019-11-08 21:54:38,12.27,11.18,4.50,99.90,488876,54,20999,-75
2019-11-08 21:55:11,14.20,12.90,4.60,99.90,478719,54,21050,-76
2019-11-08 21:55:43,13.10,11.82,4.50,99.90,473359,58,20929,-76
2019-11-08 21:56:16,13.68,11.95,4.50,99.90,479682,54,21384,-76
2019-11-08 21:56:48,12.82,11.63,4.50,99.90,473318,58,20928,-76
2019-11-08 21:57:21,12.05,10.98,4.60,99.90,483235,54,20991,-75
2019-11-08 21:57:54,11.82,10.73,4.60,99.90,474526,54,21150,-76
2019-11-08 21:58:26,11.55,10.45,4.60,99.90,478375,54,22078,-75
2019-11-08 21:58:59,10.85,9.85,4.70,99.90,501382,54,21066,-77
2019-11-08 21:59:32,11.50,10.50,4.70,99.90,481286,54,20935,-76
2019-11-08 22:00:09,10.93,10.02,4.80,99.90,473051,58,21433,-76
2019-11-08 22:00:41,11.40,10.32,4.80,99.90,476804,54,21674,-76
2019-11-08 22:01:14,11.50,10.30,4.90,99.90,488698,54,21510,-77
2019-11-08 22:01:47,11.27,10.38,4.90,99.90,472724,58,21531,-74
2019-11-08 22:02:19,10.95,10.05,4.90,99.90,474042,54,21635,-77
2019-11-08 22:02:52,10.48,9.57,4.90,99.90,478772,53,20996,-76
2019-11-08 22:03:25,12.18,11.12,5.00,99.90,480397,54,21027,-77
2019-11-08 22:03:58,13.13,11.85,4.80,99.90,495143,54,20932,-76
2019-11-08 22:04:30,12.80,11.65,4.80,99.90,475004,54,20943,-75
2019-11-08 22:05:03,11.57,10.57,4.70,99.90,493165,54,21044,-76
2019-11-08 22:05:36,12.27,11.18,4.80,99.90,472864,58,21052,-75
2019-11-08 22:06:09,10.93,10.02,4.80,99.90,486202,54,21531,-77
2019-11-08 22:06:41,11.45,10.45,4.80,99.90,482004,54,20999,-77
2019-11-08 22:07:14,11.90,10.90,4.80,99.90,482053,54,20940,-76
2019-11-08 22:07:47,12.95,11.75,4.80,99.90,495141,54,21459,-78
2019-11-08 22:08:19,12.07,11.02,4.80,99.90,509355,54,20937,-77
2019-11-08 22:08:52,12.32,11.23,4.80,99.90,473712,58,20916,-77
2019-11-08 22:09:23,12.93,11.73,4.80,99.90,499577,54,21000,-77
2019-11-08 22:09:56,12.30,11.23,4.80,99.90,492982,54,20940,-77
2019-11-08 22:10:29,12.23,11.12,4.80,99.90,498153,54,20980,-77
2019-11-08 22:11:01,11.88,10.77,4.80,99.90,478008,54,21487,-77
2019-11-08 22:11:34,11.85,10.82,4.80,99.90,472985,54,20944,-77
2019-11-08 22:12:06,12.15,11.05,4.80,99.90,482392,54,20904,-75
2019-11-08 22:12:39,12.75,11.55,4.90,99.90,473491,58,20940,-75
2019-11-08 22:13:11,12.05,10.95,4.80,99.90,475888,54,20967,-76
2019-11-08 22:13:44,12.85,11.65,4.80,99.90,482407,54,20980,-76
2019-11-08 22:14:16,12.65,11.55,4.80,99.90,492438,54,21011,-75
2019-11-08 22:14:48,13.00,11.70,4.70,99.90,473614,58,20948,-76
2019-11-08 22:15:21,12.70,11.55,4.70,99.90,478379,54,21404,-76
2019-11-08 22:15:54,11.55,10.45,4.60,99.90,481655,54,21035,-77
2019-11-08 22:16:26,13.95,12.65,4.60,99.90,475623,54,21000,-76
2019-11-08 22:16:59,12.70,11.60,4.60,99.90,514121,54,20999,-76
2019-11-08 22:17:32,13.88,12.63,4.70,99.90,497090,54,21016,-77
2019-11-08 22:18:04,13.52,12.25,4.60,99.90,483496,54,21479,-77
2019-11-08 22:18:37,13.20,11.80,4.60,99.90,474367,54,21030,-76
2019-11-08 22:19:09,13.25,12.05,4.50,99.90,486492,54,21044,-76
2019-11-08 22:19:42,12.35,11.23,4.60,99.90,475615,54,20976,-76
2019-11-08 22:20:25,12.65,11.48,4.50,99.90,488798,54,20932,-75
2019-11-08 22:20:58,12.95,11.80,4.50,99.90,488710,54,21093,-77
2019-11-08 22:21:31,13.75,12.50,4.40,99.90,476741,54,21063,-76
2019-11-08 22:22:03,12.93,11.82,4.50,99.90,474989,54,20984,-76
2019-11-08 22:22:36,12.73,11.52,4.50,99.90,476734,54,21420,-76
2019-11-08 22:23:08,13.40,12.20,4.50,99.90,488296,54,21015,-77
2019-11-08 22:23:41,14.30,13.00,4.50,99.90,474536,54,21071,-76
2019-11-08 22:24:13,13.20,11.90,4.50,99.90,492385,54,20948,-77
2019-11-08 22:24:46,13.88,12.48,4.50,99.90,488786,54,21527,-76
2019-11-08 22:25:18,13.07,11.95,4.50,99.90,473649,58,21380,-76
2019-11-08 22:25:51,14.77,13.32,4.40,99.90,473679,58,21623,-76
2019-11-08 22:26:23,14.35,13.13,4.50,99.90,474630,54,20971,-76
2019-11-08 22:26:55,14.27,12.85,4.50,99.90,489581,54,21123,-76
2019-11-08 22:27:28,13.85,12.55,4.50,99.90,474324,54,20992,-75
2019-11-08 22:28:01,14.55,13.25,4.50,99.90,493385,54,20932,-78
2019-11-08 22:28:33,14.75,13.30,4.50,99.90,502360,54,20985,-77
2019-11-08 22:29:06,12.82,11.68,4.40,99.90,503172,54,21845,-76
2019-11-08 22:29:38,14.50,13.20,4.50,99.90,495347,54,21615,-76
2019-11-08 22:30:10,13.70,12.43,4.50,99.90,514593,54,20917,-77
2019-11-08 22:30:43,13.65,12.35,4.50,99.90,497307,54,20904,-76
2019-11-08 22:31:16,14.10,12.80,4.50,99.90,499771,54,20984,-76
2019-11-08 22:31:48,14.02,12.73,4.50,99.90,485656,54,20960,-76
2019-11-08 22:32:21,14.55,13.15,4.50,99.90,496503,54,21043,-76
2019-11-08 22:32:53,13.90,12.60,4.50,99.90,484271,54,21675,-76
2019-11-08 22:33:25,14.20,12.80,4.40,99.90,475839,54,20959,-77
2019-11-08 22:33:58,13.68,12.40,4.50,99.90,491730,54,21146,-76
2019-11-08 22:34:30,13.90,12.60,4.50,99.90,511050,54,20985,-76
2019-11-08 22:35:03,13.82,12.55,4.50,99.90,477030,54,21295,-75
2019-11-08 22:35:36,15.88,14.15,4.50,99.90,495113,54,21424,-75
2019-11-08 22:36:08,14.10,12.80,4.50,99.90,481000,54,21652,-76
2019-11-08 22:36:40,13.85,12.55,4.60,99.90,484743,54,21007,-76
2019-11-08 22:37:13,14.05,12.75,4.50,99.90,473620,58,21032,-76
2019-11-08 22:37:46,14.25,12.85,4.50,99.90,473560,58,21058,-76
2019-11-08 22:38:18,13.93,12.63,4.50,99.90,505707,54,20936,-76
2019-11-08 22:38:51,14.52,13.13,4.50,99.90,491582,54,21016,-75
2019-11-08 22:39:24,14.50,13.10,4.50,99.90,473582,58,21387,-76
2019-11-08 22:39:56,14.15,12.85,4.50,99.90,475989,54,21146,-77
2019-11-08 22:40:42,14.43,13.02,4.50,99.90,493593,54,20972,-76
2019-11-08 22:41:14,14.48,12.90,4.50,99.90,476829,54,20971,-76
2019-11-08 22:41:47,14.63,13.15,4.50,99.90,501095,54,21500,-77
2019-11-08 22:42:19,13.80,12.00,4.50,99.90,501868,54,20938,-77
2019-11-08 22:42:52,15.07,13.68,4.50,99.90,477720,54,21475,-76
2019-11-08 22:43:24,14.30,12.90,4.50,99.90,487883,54,21412,-76
2019-11-08 22:43:57,15.40,13.85,4.40,99.90,501556,54,20976,-77
2019-11-08 22:44:29,14.57,12.60,4.40,99.90,473557,58,20992,-76
2019-11-08 22:45:02,13.90,12.40,4.40,99.90,494376,54,21491,-76
2019-11-08 22:45:35,13.80,12.50,4.50,99.90,473393,58,21471,-76
2019-11-08 22:46:07,14.15,12.77,4.50,99.90,481320,54,20964,-76
2019-11-08 22:46:40,14.82,13.38,4.50,99.90,499771,54,21438,-77
2019-11-08 22:47:12,13.27,12.02,4.50,99.90,496232,54,20952,-76
2019-11-08 22:47:45,13.52,12.23,4.60,99.90,507871,54,21510,-75
2019-11-08 22:48:18,14.10,12.77,4.60,99.90,487993,54,20947,-76
2019-11-08 22:48:50,14.90,13.48,4.60,99.90,502141,54,20951,-76
2019-11-08 22:49:22,14.85,13.45,4.50,99.90,486620,54,20944,-75
2019-11-08 22:49:55,14.38,12.98,4.60,99.90,497454,54,21012,-77
2019-11-08 22:50:27,15.02,13.62,4.60,99.90,492660,54,21106,-77
2019-11-08 22:51:00,14.57,13.18,4.60,99.90,497391,54,20952,-77
2019-11-08 22:51:32,13.75,12.45,4.50,99.90,473432,55,20924,-78
2019-11-08 22:52:04,14.60,13.20,4.60,99.90,481491,54,20952,-78
2019-11-08 22:52:37,13.85,12.45,4.50,99.90,489241,54,21874,-78
2019-11-08 22:53:10,15.05,13.55,4.60,99.90,499438,54,20973,-77
2019-11-08 22:53:43,14.02,12.52,4.60,99.90,484632,53,21058,-77
2019-11-08 22:54:15,14.40,13.00,4.60,99.90,507529,54,21009,-77
2019-11-08 22:54:48,15.02,13.52,4.60,99.90,474613,54,22056,-77
2019-11-08 22:55:20,14.38,12.77,4.60,99.90,522444,54,21003,-77
2019-11-08 22:55:52,12.60,11.40,4.70,99.90,479538,54,20986,-77
2019-11-08 22:56:25,13.15,11.82,4.70,99.90,482081,54,21496,-78
2019-11-08 22:56:57,12.32,11.12,4.80,99.90,499578,54,21410,-76
2019-11-08 22:57:30,12.40,11.15,4.90,99.90,484015,54,21040,-77
2019-11-08 22:58:02,13.70,12.40,4.90,99.90,485615,54,20928,-77
2019-11-08 22:58:35,13.52,12.23,4.90,99.90,473546,58,21008,-77
2019-11-08 22:59:08,13.45,12.15,4.90,99.90,478512,54,21570,-76
2019-11-08 22:59:40,14.52,12.85,4.80,99.90,487655,54,20944,-77
2019-11-08 23:00:14,13.60,12.30,4.80,99.90,485070,54,21007,-76
2019-11-08 23:00:47,12.50,11.30,4.80,99.90,500176,53,20955,-75
2019-11-08 23:01:19,14.32,12.93,4.90,99.90,483536,54,20988,-76
2019-11-08 23:01:52,13.43,12.18,4.80,99.90,491119,54,20948,-76
2019-11-08 23:02:24,13.48,12.20,4.70,99.90,497975,54,21138,-76
2019-11-08 23:02:56,12.68,11.57,4.80,99.90,501138,54,20937,-76
2019-11-08 23:03:29,13.40,11.60,4.80,99.90,473420,58,21427,-77
2019-11-08 23:04:02,13.18,11.93,4.80,99.90,492877,54,21012,-77
2019-11-08 23:04:38,13.43,12.13,4.80,99.90,477886,54,21546,-77
2019-11-08 23:05:14,12.52,11.32,4.80,99.90,494832,54,20992,-78
2019-11-08 23:05:46,13.43,12.07,4.80,99.90,490143,54,21110,-77
2019-11-08 23:06:19,13.10,11.80,4.90,99.90,503767,54,21032,-77
2019-11-08 23:06:51,13.10,11.90,4.90,99.90,517766,54,21581,-77
2019-11-08 23:07:24,11.35,10.35,4.90,99.90,503209,54,20912,-77
2019-11-08 23:07:58,12.02,10.93,4.90,99.90,479081,54,21004,-77
2019-11-08 23:08:30,13.10,11.80,5.00,99.90,490268,54,20921,-78
2019-11-08 23:09:03,12.57,11.38,5.00,99.90,476662,54,21044,-77
2019-11-08 23:09:35,12.40,11.20,5.00,99.90,500666,54,21555,-77
2019-11-08 23:10:11,11.98,10.82,5.00,99.90,473557,58,20928,-77
2019-11-08 23:10:44,12.77,11.57,4.90,99.90,477873,54,21026,-77
2019-11-08 23:11:16,13.07,11.77,5.00,99.90,473711,58,20995,-77
2019-11-08 23:11:49,11.77,10.68,5.00,99.90,480303,54,20999,-77
2019-11-08 23:13:07,11.88,10.80,5.00,99.90,466596,55,24081,-77
2019-11-08 23:13:39,12.30,11.10,5.00,99.90,476451,56,21569,-76
2019-11-08 23:14:12,12.48,11.35,4.90,99.90,456779,60,21545,-75
2019-11-08 23:14:44,12.65,11.35,4.90,99.90,468068,57,21125,-75
2019-11-08 23:15:30,12.45,11.25,4.90,99.90,451927,61,20990,-76
2019-11-08 23:16:20,13.27,11.88,4.90,99.90,456751,57,21022,-76
2019-11-08 23:16:52,13.00,11.80,4.90,99.90,454739,57,22740,-77
2019-11-08 23:17:25,12.52,11.32,4.90,99.90,459011,57,21170,-78
2019-11-08 23:17:58,13.77,12.37,5.00,99.90,470023,57,21526,-76
2019-11-08 23:18:31,12.75,11.45,4.90,99.90,470628,57,21485,-76
2019-11-08 23:19:06,13.75,12.45,4.90,99.90,469274,57,20955,-76
2019-11-08 23:19:38,13.40,12.10,4.80,99.90,474965,57,21071,-75
2019-11-08 23:20:10,12.37,11.18,4.80,99.90,456587,57,21043,-75
2019-11-08 23:20:43,11.55,10.55,4.80,99.90,474775,57,20990,-75
2019-11-08 23:21:15,11.77,10.68,4.90,99.90,457595,57,20994,-75
2019-11-08 23:21:48,11.50,10.43,5.00,99.90,480874,57,21006,-76
2019-11-08 23:22:20,13.23,11.93,5.00,99.90,468239,57,21565,-76
2019-11-08 23:22:53,12.27,11.07,5.00,99.90,454705,57,21011,-76
2019-11-08 23:23:25,11.57,10.48,5.00,99.90,456342,57,21021,-75
2019-11-08 23:23:58,12.18,11.07,5.00,99.90,455228,57,21043,-75
2019-11-08 23:24:30,12.25,10.98,5.00,99.90,482155,57,21502,-76
2019-11-08 23:25:03,12.25,11.15,5.00,99.90,462705,57,21019,-76
2019-11-08 23:25:39,11.88,10.77,5.00,99.90,480633,57,21490,-76
2019-11-08 23:26:11,12.63,11.45,5.00,99.90,453382,57,21114,-76
2019-11-08 23:26:44,11.85,10.75,5.00,99.90,464498,57,21233,-77
2019-11-08 23:27:16,11.68,10.68,5.00,99.90,484966,57,21003,-76
2019-11-08 23:27:48,11.30,10.30,5.00,99.90,454543,56,21102,-76
2019-11-08 23:28:20,12.37,11.10,5.10,99.90,484559,57,21062,-77
2019-11-08 23:28:53,13.48,12.07,5.10,99.90,463357,57,21046,-76
2019-11-08 23:29:26,12.30,11.20,5.00,99.90,478882,57,21011,-76
2019-11-08 23:29:58,12.52,11.32,4.90,99.90,472721,57,20955,-76
2019-11-08 23:30:31,12.85,11.60,4.90,99.90,451166,61,21090,-76
2019-11-08 23:31:04,12.50,11.38,4.90,99.90,458509,57,21089,-76
2019-11-08 23:31:37,13.02,11.82,4.90,99.90,469548,57,21035,-76
2019-11-08 23:32:09,11.63,10.52,4.80,99.90,466074,57,21482,-76
2019-11-08 23:32:42,12.95,10.40,4.80,99.90,461932,57,21579,-76
2019-11-08 23:33:16,12.52,11.40,4.90,99.90,486875,57,21014,-76
2019-11-08 23:33:48,12.60,11.50,4.90,99.90,456758,57,21055,-77
2019-11-08 23:34:20,12.65,11.45,4.90,99.90,454568,57,20990,-76
2019-11-08 23:34:53,12.30,11.20,4.80,99.90,462379,57,21030,-76
2019-11-08 23:35:25,11.90,10.80,4.80,99.90,473428,57,20990,-76
2019-11-08 23:35:58,15.93,13.18,4.80,99.90,496269,57,21006,-76
2019-11-08 23:36:30,13.18,11.90,4.80,99.90,496218,57,20998,-76
2019-11-08 23:37:02,12.60,11.50,4.80,99.90,488946,57,21046,-77
2019-11-08 23:37:34,11.60,10.60,4.80,99.90,460102,57,21010,-76
2019-11-08 23:38:07,13.10,11.65,4.90,99.90,468178,57,21490,-76
2019-11-08 23:38:40,12.05,10.93,4.90,99.90,471025,56,21800,-76
2019-11-08 23:39:13,13.65,12.45,4.90,99.90,488336,57,21006,-75
2019-11-08 23:39:45,12.85,11.65,4.80,99.90,465436,57,21007,-78
2019-11-08 23:40:18,11.95,10.85,4.70,99.90,454140,57,21050,-78
2019-11-08 23:40:50,11.57,10.48,4.70,99.90,474130,57,21079,-78
2019-11-08 23:41:22,12.75,11.57,4.80,99.90,474727,57,20990,-77
2019-11-08 23:41:55,11.82,10.80,4.80,99.90,490442,57,21059,-77
2019-11-08 23:42:27,12.48,11.35,4.70,99.90,472250,57,21287,-77
2019-11-08 23:42:59,11.35,10.35,4.70,99.90,469897,57,21069,-77
2019-11-08 23:43:32,12.80,11.45,4.70,99.90,452093,58,20951,-76
2019-11-08 23:44:04,12.63,11.48,4.70,99.90,491198,57,20994,-75
2019-11-08 23:44:37,12.25,11.05,4.70,99.90,465378,57,21132,-75
2019-11-08 23:45:09,12.20,10.93,4.80,99.90,466298,57,21568,-76
2019-11-08 23:45:42,11.80,10.70,4.80,99.90,458224,57,21014,-78
2019-11-08 23:46:15,11.85,10.75,4.80,99.90,476827,57,21518,-78
2019-11-08 23:46:47,10.85,9.90,4.80,99.90,462360,57,20963,-79
2019-11-08 23:47:19,12.35,11.25,4.90,99.90,475584,57,21075,-80
2019-11-08 23:47:52,11.43,10.43,4.90,99.90,456647,57,21035,-78
2019-11-08 23:48:24,11.93,10.82,4.90,99.90,452061,61,20947,-78
2019-11-08 23:48:57,12.18,11.07,4.90,99.90,478389,57,20995,-77
2019-11-08 23:49:29,11.82,10.52,4.90,99.90,451989,61,20978,-78
2019-11-08 23:50:01,11.80,10.70,4.90,99.90,478057,57,21059,-78
2019-11-08 23:50:34,12.45,11.35,4.90,99.90,476115,57,21030,-78
2019-11-08 23:51:06,11.80,10.70,4.80,99.90,479294,57,20975,-79
2019-11-08 23:51:38,15.10,12.50,4.70,99.90,451940,61,20979,-79
2019-11-08 23:52:10,12.82,11.63,4.70,99.90,458216,57,21035,-79
2019-11-08 23:52:42,11.93,10.82,4.60,99.90,455765,57,21597,-80
2019-11-08 23:53:15,12.98,11.77,4.60,99.90,474745,57,20995,-79
2019-11-08 23:53:48,11.82,10.82,4.60,99.90,455116,57,21014,-80
2019-11-08 23:54:20,12.80,11.55,4.60,99.90,452024,61,21061,-79
2019-11-08 23:54:53,13.40,12.10,4.60,99.90,457516,57,21446,-80
2019-11-08 23:55:25,11.30,10.25,4.60,99.90,466144,57,21027,-80
2019-11-08 23:55:58,12.43,11.30,4.60,99.90,459301,57,21563,-80
2019-11-08 23:56:30,11.18,10.27,4.70,99.90,467742,57,21077,-80
2019-11-08 23:57:02,11.70,10.70,4.60,99.90,461788,57,21008,-80
2019-11-08 23:57:34,11.82,10.77,4.60,99.90,460694,57,20999,-81
2019-11-08 23:58:06,11.82,10.80,4.60,99.90,466230,57,20987,-80
2019-11-08 23:58:39,12.07,10.98,4.50,99.90,465769,57,21054,-80
2019-11-08 23:59:11,10.40,9.50,4.50,99.90,469155,57,21014,-81
2019-11-08 23:59:44,10.68,9.77,4.60,99.90,461306,57,21073,-80