2019-11-08 00:00:08,8.80,5.43,7.10,99.90,523099,54,20996,-46
2019-11-08 00:00:57,9.02,5.55,7.00,99.90,523099,54,20985,-50
2019-11-08 00:01:29,9.38,5.43,9.38,9.38,523143,54,21664,-45
2019-11-08 00:02:00,8.98,5.57,8.98,8.98,523335,54,20949,-45
2019-11-08 00:02:31,7.60,4.75,6.70,99.90,523219,54,20922,-48
2019-11-08 00:03:02,8.93,5.62,6.60,99.90,523226,54,21408,-46
2019-11-08 00:03:33,7.93,4.93,7.93,7.93,523152,54,21413,-48
2019-11-08 00:04:04,7.32,5.20,7.32,7.32,523158,54,21497,-47
2019-11-08 00:04:35,6.03,5.40,6.80,99.90,523230,54,20934,-46
2019-11-08 00:05:06,7.95,5.53,7.10,99.90,523230,54,20933,-46
2019-11-08 00:05:37,7.97,5.87,7.10,99.90,523199,54,20886,-45
2019-11-08 00:06:08,8.60,4.90,6.70,99.90,523166,54,21460,-45
2019-11-08 00:06:39,7.53,5.28,7.00,99.90,523182,54,21367,-46
2019-11-08 00:07:10,7.15,4.90,7.15,7.15,523212,54,21476,-45
2019-11-08 00:07:41,8.95,5.70,6.70,99.90,523046,54,21460,-46
2019-11-08 00:08:12,8.15,5.03,6.80,99.90,523346,54,20934,-47
2019-11-08 00:08:44,8.38,5.68,8.38,8.38,523264,54,20993,-46
2019-11-08 00:09:14,12.50,5.97,6.70,99.90,523291,54,21001,-45
2019-11-08 00:09:45,6.20,5.47,7.00,99.90,523245,54,20952,-45
2019-11-08 00:10:16,8.43,5.60,7.00,99.90,523251,54,20970,-47
2019-11-08 00:10:47,7.87,5.70,7.00,99.90,523221,54,21059,-45
2019-11-08 00:11:18,9.25,5.68,9.25,9.25,523196,54,21001,-45
2019-11-08 00:11:49,7.97,5.65,7.10,99.90,523205,54,20954,-46
2019-11-08 00:12:21,9.38,5.87,9.38,9.38,523225,54,21101,-46
2019-11-08 00:12:52,8.15,5.43,6.70,99.90,523217,54,20938,-48
2019-11-08 00:13:23,8.75,5.53,8.75,8.75,523186,54,21425,-45
2019-11-08 00:13:54,9.77,6.25,6.70,99.90,523264,54,21450,-45
2019-11-08 00:14:25,8.27,5.80,7.00,99.90,523244,54,20929,-45
2019-11-08 00:14:56,7.43,5.57,6.60,99.90,523221,54,21396,-46
2019-11-08 00:15:27,9.05,5.95,9.05,9.05,523178,54,21497,-46
2019-11-08 00:15:58,10.07,6.07,6.80,99.90,523203,54,21418,-45
2019-11-08 00:16:29,8.05,5.40,8.05,8.05,523090,54,20941,-45
2019-11-08 00:17:00,10.90,6.22,7.10,99.90,523202,54,21045,-47
2019-11-08 00:17:31,10.35,5.50,10.35,10.35,523177,54,20995,-45
2019-11-08 00:18:02,9.50,5.68,7.10,99.90,522928,54,21004,-45
2019-11-08 00:18:33,6.80,5.75,6.80,6.80,523157,54,20928,-45
2019-11-08 00:19:04,10.07,6.40,7.10,99.90,523186,54,20988,-47
2019-11-08 00:19:35,7.30,5.68,7.30,7.30,523185,54,20929,-45
2019-11-08 00:20:06,8.25,5.32,6.80,99.90,523227,54,21047,-45
2019-11-08 00:20:37,8.68,5.80,8.68,8.68,523182,54,20921,-46
2019-11-08 00:21:08,9.05,5.65,7.10,99.90,523201,54,21005,-47
2019-11-08 00:21:39,10.95,5.90,6.90,99.90,523210,54,20966,-45
2019-11-08 00:22:10,7.75,5.75,6.80,99.90,523245,54,21339,-45
2019-11-08 00:22:41,8.75,5.53,6.80,99.90,523217,54,21433,-45
2019-11-08 00:23:12,9.80,5.55,6.90,99.90,523179,54,20902,-45
2019-11-08 00:23:43,8.75,5.53,8.75,8.75,523168,54,20917,-45
2019-11-08 00:24:14,7.05,5.32,7.10,99.90,523238,54,20953,-47
2019-11-08 00:24:46,10.65,5.53,10.65,10.65,523205,54,20937,-45
2019-11-08 00:25:17,7.35,5.85,6.80,99.90,523186,54,21014,-45
2019-11-08 00:25:47,8.25,5.87,6.80,99.90,523170,54,21525,-45
2019-11-08 00:26:18,9.07,6.10,7.10,99.90,523213,54,21402,-45
2019-11-08 00:26:50,8.82,5.18,8.82,8.82,523112,53,21033,-45
2019-11-08 00:27:21,8.80,6.43,8.80,8.80,523185,54,21076,-46
2019-11-08 00:27:52,6.60,5.35,6.90,99.90,523013,54,20961,-45
2019-11-08 00:28:23,8.13,6.12,6.80,99.90,523244,54,20946,-47
2019-11-08 00:28:54,7.82,5.75,7.82,7.82,523185,54,20957,-47
2019-11-08 00:29:25,9.80,5.93,6.70,99.90,523238,54,20990,-45
2019-11-08 00:29:56,8.50,6.00,6.90,99.90,523253,54,20944,-47
2019-11-08 00:30:27,8.65,5.93,7.10,99.90,523281,54,21383,-47
2019-11-08 00:30:58,7.53,5.60,6.80,99.90,523255,54,21003,-45
2019-11-08 00:31:29,7.65,5.90,6.80,99.90,523195,54,21020,-45
2019-11-08 00:32:17,10.45,6.18,6.90,99.90,523248,54,21012,-45
2019-11-08 00:32:48,10.65,6.85,10.65,10.65,523320,54,20941,-46
2019-11-08 00:33:19,10.27,6.10,6.80,99.90,523335,54,21013,-46
2019-11-08 00:33:50,7.40,5.50,6.70,99.90,523266,54,21398,-47
2019-11-08 00:34:21,9.35,6.32,6.90,99.90,523367,54,20953,-45
2019-11-08 00:34:52,10.00,6.10,10.00,10.00,523294,54,20996,-45
2019-11-08 00:35:23,8.07,5.53,8.07,8.07,523225,54,21009,-45
2019-11-08 00:35:54,12.07,6.65,6.70,99.90,523291,54,20942,-46
2019-11-08 00:36:25,12.60,5.87,12.60,12.60,523290,54,21485,-45
2019-11-08 00:36:56,8.63,6.20,6.30,99.90,523252,54,20882,-45
2019-11-08 00:37:27,8.73,6.40,6.30,99.90,523263,54,21446,-46
2019-11-08 00:37:58,7.22,5.90,6.50,99.90,523003,54,21414,-44
2019-11-08 00:38:29,11.85,6.20,6.40,99.90,523232,54,21434,-46
2019-11-08 00:39:00,7.78,5.78,7.78,7.78,523213,54,21327,-46
2019-11-08 00:39:31,8.57,6.03,6.30,99.90,523231,54,21002,-46
2019-11-08 00:40:03,12.00,6.37,6.50,99.90,523222,54,20909,-45
2019-11-08 00:40:34,9.98,6.07,6.50,99.90,523235,54,21378,-46
2019-11-08 00:41:05,8.90,6.20,6.60,99.90,523205,54,20977,-45
2019-11-08 00:41:36,10.65,6.20,6.30,99.90,523190,54,20972,-44
2019-11-08 00:42:07,12.37,6.68,6.30,99.90,523276,54,20941,-47
2019-11-08 00:42:38,7.95,5.70,7.95,7.95,523267,54,20885,-45
2019-11-08 00:49:57,11.10,7.00,6.50,99.90,523150,54,20910,-45
2019-11-08 00:50:28,9.20,5.22,9.20,9.20,523327,54,20965,-47
2019-11-08 00:50:59,8.77,5.25,6.30,99.90,523296,54,20946,-43
2019-11-08 00:51:30,8.43,5.50,6.00,99.90,523228,54,20997,-45
2019-11-08 00:52:01,8.55,5.60,6.10,99.90,523141,54,21002,-43
2019-11-08 00:52:32,8.23,5.47,8.23,8.23,523101,54,21085,-47
2019-11-08 00:53:03,9.07,6.10,6.10,99.90,523192,54,21510,-43
2019-11-08 00:53:34,8.70,5.97,6.10,99.90,523110,54,21009,-46
2019-11-08 00:54:05,8.30,6.15,6.00,99.90,523182,54,20925,-42
2019-11-08 00:54:37,10.38,6.20,10.38,10.38,523178,54,20945,-49
2019-11-08 00:55:07,9.27,6.15,6.20,99.90,523142,54,21474,-46
2019-11-08 00:55:38,10.77,6.40,6.00,99.90,523112,54,20956,-49
2019-11-08 00:56:10,8.77,6.00,6.00,99.90,523145,54,20957,-45
2019-11-08 00:56:41,10.65,5.45,6.00,99.90,523139,53,20949,-43
2019-11-08 00:57:12,7.60,5.68,7.60,7.60,523215,54,20964,-46
2019-11-08 00:57:43,8.32,5.85,6.20,99.90,522830,54,21064,-44
2019-11-08 00:58:15,6.72,5.70,6.72,6.72,523203,54,20973,-51
2019-11-08 00:58:45,8.20,6.18,6.00,99.90,523174,54,20925,-43
2019-11-08 00:59:17,8.00,5.50,8.00,8.00,523199,54,21377,-48
2019-11-08 00:59:48,9.77,6.32,6.40,99.90,523136,54,20982,-46
2019-11-08 01:00:19,8.13,5.47,8.13,8.13,523171,54,20899,-49
2019-11-08 01:00:50,11.60,5.87,11.60,11.60,523143,54,20956,-47
2019-11-08 01:01:21,9.57,5.80,6.50,99.90,523177,54,20941,-45
2019-11-08 01:01:52,10.30,5.82,10.30,10.30,523067,54,21356,-49
2019-11-08 01:02:23,10.50,6.28,6.30,99.90,523176,54,21525,-46
2019-11-08 01:02:55,10.35,7.03,10.35,10.35,523133,54,20988,-52
2019-11-08 01:03:25,9.73,6.70,6.40,99.90,523141,54,21069,-47
2019-11-08 01:03:57,11.07,6.87,11.07,11.07,523014,54,20984,-49
2019-11-08 01:04:28,7.53,6.28,5.90,99.90,523146,54,21008,-45
2019-11-08 01:04:59,13.02,6.22,13.02,13.02,523148,54,20989,-52
2019-11-08 01:05:30,13.02,6.82,6.60,99.90,523121,54,20996,-44
2019-11-08 01:06:01,9.82,6.53,9.82,9.82,523092,54,21072,-49
2019-11-08 01:06:32,12.65,7.28,6.60,99.90,523117,54,21001,-44
2019-11-08 01:07:03,8.10,6.05,6.20,99.90,523169,54,21004,-48
2019-11-08 01:07:34,9.63,6.95,5.90,99.90,523085,54,20988,-47
2019-11-08 01:08:05,10.13,6.30,10.13,10.13,523018,54,21004,-51
2019-11-08 01:08:36,8.98,6.15,6.30,99.90,523136,54,20992,-45
2019-11-08 01:09:07,9.38,6.10,6.00,99.90,523162,54,21409,-48
2019-11-08 01:09:38,9.38,7.10,5.90,99.90,523134,54,20929,-46
2019-11-08 01:10:09,10.10,6.60,10.10,10.10,523044,54,20929,-48
2019-11-08 01:10:40,8.98,6.20,8.98,8.98,523116,54,21053,-44
2019-11-08 01:11:12,8.35,6.22,6.30,99.90,523154,54,20917,-45
2019-11-08 01:11:43,8.20,6.40,8.20,8.20,523127,54,20996,-51
2019-11-08 01:12:14,9.77,6.53,6.10,99.90,523167,54,21415,-45
2019-11-08 01:12:45,8.80,6.60,8.80,8.80,523090,54,20933,-49
2019-11-08 01:13:16,11.63,7.05,6.20,99.90,523174,54,20945,-42
2019-11-08 01:13:47,8.65,6.45,6.00,99.90,523165,54,20948,-48
2019-11-08 01:14:18,8.98,6.47,6.20,99.90,523105,54,20905,-44
2019-11-08 01:14:49,8.85,6.70,8.85,8.85,523112,54,20964,-51
2019-11-08 01:15:20,9.02,6.62,6.00,99.90,523161,54,20950,-45
2019-11-08 01:15:51,8.45,6.30,8.45,8.45,523158,54,21398,-49
2019-11-08 01:16:23,10.45,7.32,10.45,10.45,523175,54,21036,-49
2019-11-08 01:16:53,9.70,6.90,6.40,99.90,523143,54,20981,-45
2019-11-08 01:17:25,10.93,7.10,10.93,10.93,523147,54,21421,-51
2019-11-08 01:17:56,9.85,7.03,6.20,99.90,522854,54,21473,-46
2019-11-08 01:18:27,10.57,7.18,10.57,10.57,523165,54,20935,-50
2019-11-08 01:18:58,8.00,6.32,6.40,99.90,523161,54,21004,-45
2019-11-08 01:19:29,10.20,6.60,10.20,10.20,523160,54,21422,-47
2019-11-08 01:20:00,9.85,7.10,6.20,99.90,523130,54,20989,-45
2019-11-08 01:20:31,10.70,7.12,10.70,10.70,523181,54,20905,-44
2019-11-08 01:21:03,10.88,7.05,6.30,99.90,523147,54,21525,-44
2019-11-08 01:21:34,11.43,7.18,5.80,99.90,523161,54,20889,-44
2019-11-08 01:22:05,9.05,7.25,9.05,9.05,523187,54,20929,-51
2019-11-08 01:22:36,9.48,6.68,6.00,99.90,523149,54,21008,-43
2019-11-08 01:23:07,10.13,6.43,10.13,10.13,523088,54,21423,-47
2019-11-08 01:23:38,8.65,6.93,6.10,99.90,523176,54,21394,-44
2019-11-08 01:24:09,9.13,7.35,6.30,99.90,523106,54,21406,-47
2019-11-08 01:24:40,9.75,6.72,5.90,99.90,523119,54,21451,-44
2019-11-08 01:25:11,8.75,7.00,8.75,8.75,523135,54,20964,-49
2019-11-08 01:25:42,11.07,7.25,6.10,99.90,523135,54,21005,-44
2019-11-08 01:26:13,9.50,6.90,5.70,99.90,523234,54,21016,-46
2019-11-08 01:26:44,11.85,7.80,6.00,99.90,523249,54,21059,-48
2019-11-08 01:27:15,10.48,7.30,10.48,10.48,523279,54,20949,-52
2019-11-08 01:27:46,11.25,7.68,11.25,11.25,522986,54,21025,-43
2019-11-08 01:28:17,16.50,7.93,6.00,99.90,523285,54,20945,-43
2019-11-08 01:28:48,9.77,7.97,6.00,99.90,523121,54,21004,-43
2019-11-08 01:29:19,9.07,7.40,5.90,99.90,523076,54,21020,-46
2019-11-08 01:29:50,8.63,7.32,6.00,99.90,523056,54,21023,-46
2019-11-08 01:30:21,11.20,7.47,11.20,11.20,523173,54,20885,-47
2019-11-08 01:30:52,12.18,7.53,5.80,99.90,523110,54,21025,-46
2019-11-08 01:31:23,13.10,8.30,6.00,99.90,523107,54,20881,-46
2019-11-08 01:31:54,9.73,7.78,5.70,99.90,523105,54,20949,-45
2019-11-08 01:32:25,11.63,8.27,11.63,11.63,523105,54,20890,-48
2019-11-08 01:32:56,14.23,8.10,5.90,99.90,523146,54,21459,-45
2019-11-08 01:33:27,10.15,7.35,6.10,99.90,523153,53,20933,-47
2019-11-08 01:33:58,10.60,8.65,6.10,99.90,523120,54,21472,-46
2019-11-08 01:34:29,10.88,7.90,10.88,10.88,523124,54,20901,-48
2019-11-08 01:35:00,10.13,7.72,5.70,99.90,523154,54,21009,-45
2019-11-08 01:35:31,12.15,7.97,6.60,99.90,523082,54,20917,-48
2019-11-08 01:36:02,10.65,7.93,5.80,99.90,523078,54,20968,-48
2019-11-08 01:36:33,13.10,8.20,13.10,13.10,523127,54,20894,-48
2019-11-08 01:37:04,9.50,8.15,6.00,99.90,523152,54,21406,-47
2019-11-08 01:37:35,11.20,8.60,5.60,99.90,523069,54,20992,-47
2019-11-08 01:38:06,10.82,7.80,5.80,99.90,522901,54,20941,-47
2019-11-08 01:38:37,10.88,7.82,5.80,99.90,523137,54,21013,-46
2019-11-08 01:39:08,10.02,7.82,5.80,99.90,523068,54,21017,-46
2019-11-08 01:39:39,17.75,8.32,6.10,99.90,523060,54,20957,-45
2019-11-08 01:40:10,8.95,7.95,6.10,99.90,523078,54,20925,-45
2019-11-08 01:40:41,9.65,7.60,9.65,9.65,523077,54,21016,-48
2019-11-08 01:41:12,10.40,7.75,6.10,99.90,523121,54,21005,-46
2019-11-08 01:41:43,10.80,8.07,5.90,99.90,523085,54,20997,-46
2019-11-08 01:42:14,8.70,7.30,5.80,99.90,523162,54,20979,-47
2019-11-08 01:42:45,11.38,8.52,11.38,11.38,523148,54,20991,-47
2019-11-08 01:43:16,10.77,8.07,5.90,99.90,523157,54,20962,-45
2019-11-08 01:43:47,10.70,8.20,5.90,99.90,523080,54,21012,-46
2019-11-08 01:44:18,12.88,8.20,6.10,99.90,523155,54,20908,-46
2019-11-08 01:44:50,12.63,7.78,12.63,12.63,523165,54,20933,-48
2019-11-08 01:45:20,10.10,8.02,5.80,99.90,523221,54,20941,-46
2019-11-08 01:45:51,12.45,8.43,6.00,99.90,523110,54,20940,-47
2019-11-08 01:46:22,10.02,7.90,6.20,99.90,523107,54,20909,-47
2019-11-08 01:46:53,12.45,8.15,12.45,12.45,523125,54,20961,-49
2019-11-08 01:47:25,11.45,8.48,11.45,11.45,523187,54,20945,-45
2019-11-08 01:47:56,10.90,8.52,6.30,99.90,522892,54,21008,-45
2019-11-08 01:48:27,13.95,8.82,5.90,99.90,523164,54,21394,-44
2019-11-08 01:48:57,9.65,8.00,6.00,99.90,523212,54,20948,-47
2019-11-08 01:49:28,12.82,8.93,6.20,99.90,523170,54,21033,-47
2019-11-08 01:50:00,16.17,8.95,16.17,16.17,523111,53,20926,-50
2019-11-08 01:50:31,16.62,8.95,6.10,99.90,523158,54,21024,-46
2019-11-08 01:51:02,12.82,9.10,6.20,99.90,523214,54,21402,-46
2019-11-08 01:51:32,12.37,9.18,5.90,99.90,523211,54,20968,-46
2019-11-08 01:52:04,9.98,7.75,9.98,9.98,523097,54,20933,-48
2019-11-08 01:52:35,9.18,7.87,6.00,99.90,523110,54,21134,-44
2019-11-08 01:53:05,12.43,9.00,5.90,99.90,523153,54,20953,-45
2019-11-08 01:53:37,13.75,9.95,13.75,13.75,523168,54,21442,-48
2019-11-08 01:54:08,14.23,8.70,6.10,99.90,523068,54,20997,-46
2019-11-08 01:54:39,12.10,8.88,6.20,99.90,523146,54,21451,-48
2019-11-08 01:55:10,16.10,8.85,5.90,99.90,523152,54,21429,-48
2019-11-08 01:55:41,15.82,8.70,15.82,15.82,523152,54,20980,-48
2019-11-08 01:56:32,11.98,8.85,6.10,99.90,523116,54,20997,-47
2019-11-08 01:57:06,12.30,9.15,12.30,12.30,523351,54,20909,-48
2019-11-08 01:57:37,9.50,7.85,5.90,99.90,523129,54,21454,-47
2019-11-08 01:58:08,12.27,8.85,5.80,99.90,522942,54,20973,-47
2019-11-08 01:58:39,12.93,9.57,12.93,12.93,523212,54,20953,-49
2019-11-08 01:59:10,11.25,8.48,5.70,99.90,523188,54,21425,-45
2019-11-08 01:59:41,13.45,9.50,13.45,13.45,523216,54,20933,-48
2019-11-08 02:00:13,13.52,9.68,5.70,99.90,523145,53,21053,-45
2019-11-08 02:00:44,15.07,9.40,15.07,15.07,523104,54,21434,-48
2019-11-08 02:01:15,11.07,9.15,11.07,11.07,523156,54,21001,-47
2019-11-08 02:01:46,11.02,8.95,5.70,99.90,523150,54,20957,-45
2019-11-08 02:02:17,13.65,8.90,6.00,99.90,523159,54,20920,-46
2019-11-08 02:02:48,12.88,9.57,12.88,12.88,523180,54,21001,-50
2019-11-08 02:03:19,15.30,9.95,5.70,99.90,523168,54,20976,-44
2019-11-08 02:03:50,12.05,9.60,12.05,12.05,523186,54,20953,-45
2019-11-08 02:04:21,14.65,9.60,5.80,99.90,523123,54,20974,-45
2019-11-08 02:04:52,14.05,9.68,5.70,99.90,523186,54,21540,-45
2019-11-08 02:05:23,17.55,10.23,6.00,99.90,523252,54,20902,-49
2019-11-08 02:05:54,14.18,9.30,5.70,99.90,523130,54,20953,-47
2019-11-08 02:06:25,13.50,10.20,6.10,99.90,523178,54,20909,-50
2019-11-08 02:06:56,16.83,9.93,5.70,99.90,523222,54,21008,-47
2019-11-08 02:07:27,13.40,9.60,13.40,13.40,523221,54,20882,-50
2019-11-08 02:07:58,13.13,9.20,6.10,99.90,522858,54,21084,-45
2019-11-08 02:08:29,12.00,9.52,6.00,99.90,523056,54,20882,-46
2019-11-08 02:09:00,15.57,9.43,5.90,99.90,523065,54,20996,-45
2019-11-08 02:09:31,11.30,8.98,11.30,11.30,523150,54,20904,-48
2019-11-08 02:10:03,13.13,9.30,6.20,99.90,523088,54,20965,-45
2019-11-08 02:10:34,16.15,10.00,6.00,99.90,523106,53,20906,-48
2019-11-08 02:11:05,13.30,10.00,13.30,13.30,523152,54,20936,-48
2019-11-08 02:11:36,16.50,10.10,5.80,99.90,523159,54,20961,-48
2019-11-08 02:12:07,15.35,8.65,15.35,15.35,523160,54,20948,-49
2019-11-08 02:12:38,12.60,9.25,5.90,99.90,523127,54,20981,-45
2019-11-08 02:13:09,11.98,9.10,11.98,11.98,523079,54,21421,-49
2019-11-08 02:13:40,15.15,8.93,5.90,99.90,523180,54,20906,-45
2019-11-08 02:14:12,13.82,9.27,13.82,13.82,523146,54,20941,-47
2019-11-08 02:14:42,13.20,8.80,5.80,99.90,523181,54,21459,-45
2019-11-08 02:15:13,9.93,8.05,6.20,99.90,523136,54,20926,-47
2019-11-08 02:15:44,13.10,8.63,6.30,99.90,523190,54,20929,-45
2019-11-08 02:16:34,11.48,8.95,11.48,11.48,523079,54,20938,-47
2019-11-08 02:17:32,11.27,8.10,11.27,11.27,523073,54,21000,-49
2019-11-08 02:18:13,11.57,8.30,6.10,99.90,522926,54,21001,-47
2019-11-08 02:18:44,14.80,8.10,6.20,99.90,523363,54,20949,-46
2019-11-08 02:19:17,12.43,8.30,12.43,12.43,523119,54,20922,-49
2019-11-08 02:19:50,9.95,7.87,9.95,9.95,523175,54,21008,-49
2019-11-08 02:20:25,10.27,8.20,6.10,99.90,523127,54,21426,-45
2019-11-08 02:20:56,10.32,8.75,10.32,10.32,523125,54,20961,-46
2019-11-08 02:21:29,17.27,8.43,6.00,99.90,523086,53,21021,-45
2019-11-08 02:22:00,11.88,8.15,11.88,11.88,523197,54,20938,-49
2019-11-08 02:22:32,12.27,8.15,12.27,12.27,523125,54,21772,-51
2019-11-08 02:23:02,12.18,8.25,6.20,99.90,523142,54,20953,-48
2019-11-08 02:23:34,11.12,8.32,11.12,11.12,523053,54,20968,-50
2019-11-08 02:24:05,9.93,7.30,6.10,99.90,523108,54,20954,-44
2019-11-08 02:24:36,11.82,8.45,11.82,11.82,523126,54,20962,-49
2019-11-08 02:25:07,13.18,8.43,5.90,99.90,523171,54,21398,-46
2019-11-08 02:25:38,10.93,8.02,10.93,10.93,523112,54,20933,-48
2019-11-08 02:26:09,12.82,8.25,5.70,99.90,523095,54,21005,-46
2019-11-08 02:26:40,13.43,8.23,13.43,13.43,523063,54,20953,-46
2019-11-08 02:27:11,11.98,8.73,6.10,99.90,523155,54,20961,-45
2019-11-08 02:27:42,12.50,7.80,12.50,12.50,522860,54,20929,-56
2019-11-08 02:28:13,10.63,8.00,5.70,99.90,523094,54,20965,-45
2019-11-08 02:28:44,13.20,8.10,13.20,13.20,523097,54,20949,-50
2019-11-08 02:29:15,10.95,7.72,6.00,99.90,523163,54,21033,-44
2019-11-08 02:29:47,11.85,8.93,11.85,11.85,523100,54,20925,-48
2019-11-08 02:30:18,11.02,7.80,5.80,99.90,523159,54,20889,-45
2019-11-08 02:30:48,9.75,7.68,6.10,99.90,523069,54,20929,-48
2019-11-08 02:31:19,12.98,8.43,5.80,99.90,523148,54,20993,-45
2019-11-08 02:31:51,12.55,7.82,12.55,12.55,523092,54,20944,-48
2019-11-08 02:32:22,10.52,7.50,5.60,99.90,523230,54,20969,-47
2019-11-08 02:32:52,10.07,7.43,5.70,99.90,523229,54,20928,-48
2019-11-08 02:33:23,9.20,6.68,5.60,99.90,523259,54,20893,-44
2019-11-08 02:33:55,12.65,8.82,12.65,12.65,523234,54,20972,-50
2019-11-08 02:34:26,11.73,7.32,5.60,99.90,523259,54,20897,-45
2019-11-08 02:34:57,10.98,6.75,10.98,10.98,523218,54,20934,-48
2019-11-08 02:35:28,11.63,7.53,6.10,99.90,523308,54,20889,-44
2019-11-08 02:35:59,9.13,7.20,6.10,99.90,523251,54,20931,-45
2019-11-08 02:36:30,9.00,6.43,6.10,99.90,523079,54,20969,-45
2019-11-08 02:37:01,10.80,6.55,10.80,10.80,523137,54,20929,-48
2019-11-08 02:37:32,11.27,6.82,6.20,99.90,523154,54,20921,-44
2019-11-08 02:38:03,9.30,7.50,6.40,99.90,522822,54,21396,-49
2019-11-08 02:38:34,13.25,8.00,6.20,99.90,523074,54,21522,-45
2019-11-08 02:39:05,9.05,6.45,5.60,99.90,523261,54,20922,-52
2019-11-08 02:39:36,9.85,7.00,6.00,99.90,523283,54,20958,-44
2019-11-08 02:40:07,12.18,7.50,12.18,12.18,523286,54,21002,-48
2019-11-08 02:40:38,11.05,7.78,6.20,99.90,523281,54,20981,-44
2019-11-08 02:41:09,13.10,7.82,13.10,13.10,523249,54,20949,-48
2019-11-08 02:41:40,10.43,7.10,5.80,99.90,523201,54,20997,-44
2019-11-08 02:42:11,8.65,7.10,5.80,99.90,523189,54,20909,-46
2019-11-08 02:42:42,9.00,7.05,6.10,99.90,523149,54,20997,-45
2019-11-08 02:43:13,12.65,7.50,5.80,99.90,523055,54,20878,-48
2019-11-08 02:43:44,10.63,7.78,6.00,99.90,523085,54,20929,-45
2019-11-08 02:44:15,11.77,7.35,11.77,11.77,523069,54,21028,-48
2019-11-08 02:44:46,12.77,7.32,12.77,12.77,523077,54,20996,-44
2019-11-08 02:45:17,8.40,6.57,6.20,99.90,523071,54,20962,-46
2019-11-08 02:45:48,9.15,6.95,6.10,99.90,523120,54,20980,-44
2019-11-08 02:46:19,10.65,7.10,5.90,99.90,523062,54,20957,-47
2019-11-08 02:46:50,13.07,7.80,6.10,99.90,523102,54,21024,-45
2019-11-08 02:47:21,9.93,7.05,9.93,9.93,523150,54,20897,-48
2019-11-08 02:47:52,12.30,8.07,5.60,99.90,522840,54,21029,-45
2019-11-08 02:48:23,11.45,7.28,5.80,99.90,523012,54,20973,-46
2019-11-08 02:48:54,13.50,7.30,5.90,99.90,523045,54,20952,-44
2019-11-08 02:49:25,14.00,7.68,14.00,14.00,523095,54,20961,-49
2019-11-08 02:49:56,9.73,6.97,6.00,99.90,523112,54,21017,-44
2019-11-08 02:50:27,9.00,7.32,5.80,99.90,523057,54,21040,-48
2019-11-08 02:50:58,10.70,7.12,6.00,99.90,523127,54,21080,-44
2019-11-08 02:51:29,12.02,7.35,12.02,12.02,523137,54,20964,-53
2019-11-08 02:52:00,10.73,7.62,6.20,99.90,523145,54,20941,-44
2019-11-08 02:52:31,10.32,7.22,10.32,10.32,523105,54,20913,-50
2019-11-08 02:53:02,14.43,7.72,6.00,99.90,523108,54,21016,-44
2019-11-08 02:53:33,9.68,6.90,6.00,99.90,523149,54,21327,-47
2019-11-08 02:54:04,10.23,7.32,6.00,99.90,523161,54,21017,-45
2019-11-08 02:54:35,12.07,7.53,12.07,12.07,523067,54,20960,-49
2019-11-08 02:55:06,10.27,7.32,6.10,99.90,523143,54,20961,-44
2019-11-08 02:55:37,14.55,8.00,6.00,99.90,523145,54,21395,-50
2019-11-08 02:56:08,9.18,7.30,5.70,99.90,523161,54,21016,-44
2019-11-08 02:56:39,9.93,7.43,9.93,9.93,523024,54,20957,-51
2019-11-08 02:57:10,13.05,7.35,5.60,99.90,523142,54,20945,-45
2019-11-08 02:57:41,9.60,7.12,9.60,9.60,522951,54,21433,-48
2019-11-08 02:58:12,8.85,7.45,5.90,99.90,523140,54,21478,-44
2019-11-08 02:58:43,10.25,7.37,5.60,99.90,523094,54,20881,-47
2019-11-08 02:59:14,9.88,7.85,6.00,99.90,523169,54,20936,-44
2019-11-08 02:59:45,12.48,7.22,12.48,12.48,523125,54,20949,-49
2019-11-08 03:00:16,11.43,7.30,5.80,99.90,523174,54,21469,-44
2019-11-08 03:00:47,13.65,8.38,5.80,99.90,523038,54,20901,-48
2019-11-08 03:01:18,10.15,7.28,5.70,99.90,523156,54,20930,-44
2019-11-08 03:01:49,11.82,7.50,11.82,11.82,523145,54,20877,-50
2019-11-08 03:02:20,10.52,7.37,5.90,99.90,523166,54,21534,-44
2019-11-08 03:02:51,8.88,6.68,8.88,8.88,523198,54,20956,-49
2019-11-08 03:03:22,10.32,8.27,5.50,99.90,523186,54,21005,-44
2019-11-08 03:03:53,16.67,8.20,5.80,99.90,523177,54,20990,-48
2019-11-08 03:04:24,11.45,7.37,5.80,99.90,523209,54,20936,-44
2019-11-08 03:04:55,10.32,7.05,10.32,10.32,523196,54,20965,-50
2019-11-08 03:05:26,11.07,7.85,5.60,99.90,523226,54,21013,-44
2019-11-08 03:05:58,9.52,7.35,9.52,9.52,523226,54,20972,-48
2019-11-08 03:06:29,12.68,7.72,6.10,99.90,523078,54,21028,-45
2019-11-08 03:06:59,10.82,6.60,5.90,99.90,523191,54,20946,-47
2019-11-08 03:07:30,10.50,7.12,5.90,99.90,523107,54,20941,-44
2019-11-08 03:08:02,9.50,6.75,9.50,9.50,522795,54,21001,-49
2019-11-08 03:08:33,9.38,6.60,6.00,99.90,523098,54,20985,-44
2019-11-08 03:09:04,9.93,6.82,5.90,99.90,523097,54,21000,-47
2019-11-08 03:09:35,8.27,6.97,5.90,99.90,523334,54,20949,-44
2019-11-08 03:10:06,12.18,7.45,12.18,12.18,523536,54,20985,-48
2019-11-08 03:10:37,11.38,7.45,6.00,99.90,523253,54,20973,-45
2019-11-08 03:11:08,11.57,7.03,5.70,99.90,523237,54,20940,-45
2019-11-08 03:11:39,10.23,6.43,6.10,99.90,523305,54,20925,-45
2019-11-08 03:12:10,17.40,7.22,17.40,17.40,523324,54,21000,-47
2019-11-08 03:12:41,9.75,6.85,5.80,99.90,523263,54,20954,-44
2019-11-08 03:13:12,8.90,6.65,6.00,99.90,523253,54,21063,-48
2019-11-08 03:13:43,11.55,6.97,6.00,99.90,523268,54,20949,-44
2019-11-08 03:14:14,9.20,6.62,9.20,9.20,523135,54,20918,-50
2019-11-08 03:14:45,12.27,7.35,5.80,99.90,523091,54,21418,-44
2019-11-08 03:15:16,10.70,7.03,10.70,10.70,523140,54,20937,-46
2019-11-08 03:15:47,9.50,7.15,5.70,99.90,523135,54,20929,-44
2019-11-08 03:16:18,12.52,7.32,6.00,99.90,523164,54,20933,-46
2019-11-08 03:16:49,9.55,6.75,6.10,99.90,523040,54,21044,-45
2019-11-08 03:17:20,8.88,6.45,6.00,99.90,523273,54,21429,-48
2019-11-08 03:17:51,9.13,6.85,5.80,99.90,522952,54,21470,-45
2019-11-08 03:18:22,12.60,7.03,12.60,12.60,523239,54,21433,-52
2019-11-08 03:18:53,9.75,7.35,5.90,99.90,523211,54,20949,-46
2019-11-08 03:19:24,8.85,6.65,8.85,8.85,523200,54,20905,-48
2019-11-08 03:19:55,11.12,7.43,6.30,99.90,523121,54,20985,-45
2019-11-08 03:20:26,7.97,6.50,5.90,99.90,523169,54,20968,-47
2019-11-08 03:20:57,8.95,6.70,5.70,99.90,523107,54,20972,-44
2019-11-08 03:21:28,10.23,6.82,10.23,10.23,523113,54,20969,-47
2019-11-08 03:22:36,9.93,6.90,5.70,99.90,523100,54,21021,-44
2019-11-08 03:23:07,9.98,6.90,5.90,99.90,523098,54,21470,-44
2019-11-08 03:23:38,11.95,6.68,11.95,11.95,523037,54,20953,-51
2019-11-08 03:24:09,10.25,6.80,5.90,99.90,523142,54,21497,-44
2019-11-08 03:24:40,15.85,8.13,15.85,15.85,523122,54,20948,-48
2019-11-08 03:25:11,10.98,8.02,5.50,99.90,523151,54,21521,-44
2019-11-08 03:25:42,11.15,7.45,5.70,99.90,523092,54,20949,-46
2019-11-08 03:26:13,10.40,7.93,5.50,99.90,523138,54,21417,-44
2019-11-08 03:26:44,9.98,7.28,9.98,9.98,523065,53,21509,-49
2019-11-08 03:27:15,13.43,7.70,5.80,99.90,523148,54,21386,-44
2019-11-08 03:27:47,11.70,8.02,5.80,99.90,522809,54,20989,-47
2019-11-08 03:28:18,11.18,7.78,11.18,11.18,523077,54,20965,-50
2019-11-08 03:28:49,12.63,8.15,5.90,99.90,523106,54,20998,-44
2019-11-08 03:29:20,13.10,8.02,13.10,13.10,523098,54,20933,-51
2019-11-08 03:29:51,12.13,7.72,5.80,99.90,522970,54,21017,-45
2019-11-08 03:30:22,10.30,7.60,10.30,10.30,523149,54,20996,-52
2019-11-08 03:30:53,12.82,8.60,6.00,99.90,523110,54,21462,-45
2019-11-08 03:31:24,11.07,7.57,11.07,11.07,523099,54,20929,-56
2019-11-08 03:31:55,11.75,7.37,6.00,99.90,523085,54,21458,-44
2019-11-08 03:32:26,12.57,7.70,12.57,12.57,523128,54,20889,-47
2019-11-08 03:32:57,10.18,8.07,5.60,99.90,523080,54,20950,-44
2019-11-08 03:33:28,17.42,9.68,6.00,99.90,523128,54,20960,-45
2019-11-08 03:33:59,11.98,8.35,5.60,99.90,523058,54,20933,-43
2019-11-08 03:34:30,12.93,9.07,12.93,12.93,523099,54,20896,-48
2019-11-08 03:35:01,14.30,8.65,5.90,99.90,523054,54,20972,-44
2019-11-08 03:35:32,11.68,8.55,5.70,99.90,523130,54,20924,-46
2019-11-08 03:36:03,15.75,10.10,5.80,99.90,523135,54,21418,-45
2019-11-08 03:36:35,13.25,9.65,13.25,13.25,523117,54,21390,-49
2019-11-08 03:37:05,14.32,9.57,5.40,99.90,523122,54,21402,-44
2019-11-08 03:37:37,12.32,8.85,5.90,99.90,523108,54,20968,-48
2019-11-08 03:38:07,16.10,8.85,5.80,99.90,522966,54,21394,-44
2019-11-08 03:38:39,14.35,8.55,14.35,14.35,523206,54,20929,-49
2019-11-08 03:39:10,12.10,8.75,5.50,99.90,523199,54,20957,-44
2019-11-08 03:39:41,17.77,9.20,17.77,17.77,523240,54,20900,-47
2019-11-08 03:40:13,12.65,8.93,5.70,99.90,523126,54,21020,-49
2019-11-08 03:40:44,13.52,8.95,5.50,99.90,523155,54,20901,-44
2019-11-08 03:41:15,12.07,9.10,12.07,12.07,523193,54,20937,-47
2019-11-08 03:41:46,11.40,8.82,11.40,11.40,523199,54,20997,-49
2019-11-08 03:42:17,12.85,9.25,5.80,99.90,523131,54,20961,-45
2019-11-08 03:42:48,13.18,8.32,13.18,13.18,523183,54,20957,-49
2019-11-08 03:43:19,11.48,8.82,5.60,99.90,523154,54,20953,-45
2019-11-08 03:43:50,14.80,9.20,14.80,14.80,523139,54,20926,-48
2019-11-08 03:44:21,14.90,8.35,5.80,99.90,523153,54,21000,-44
2019-11-08 03:44:52,12.25,8.73,5.50,99.90,523117,54,21008,-46
2019-11-08 03:45:23,13.98,8.82,5.90,99.90,523150,54,20922,-45
2019-11-08 03:46:25,14.10,9.65,5.30,99.90,523169,54,20981,-47
2019-11-08 03:46:56,12.10,9.48,5.70,99.90,522962,54,20921,-48
2019-11-08 03:47:29,18.30,9.23,5.90,99.90,522582,54,21025,-47
2019-11-08 03:48:02,19.25,10.07,5.60,99.90,522916,54,20929,-45
2019-11-08 03:48:52,11.52,9.20,5.80,99.90,523170,54,20941,-48
2019-11-08 03:49:33,14.48,9.60,5.80,99.90,523119,54,20917,-45
2019-11-08 03:50:08,16.35,9.85,5.90,99.90,523179,54,20913,-47
2019-11-08 03:51:32,12.32,9.57,5.70,99.90,523178,54,20946,-45
2019-11-08 03:52:07,12.98,9.82,5.70,99.90,523222,54,21374,-45
2019-11-08 03:53:29,17.85,10.75,5.50,99.90,523199,54,21406,-44
2019-11-08 03:54:02,13.55,9.95,5.50,99.90,523373,54,20898,-46
2019-11-08 03:54:47,14.57,11.43,5.60,99.90,523206,54,20953,-46
2019-11-08 03:55:19,14.98,10.93,5.50,99.90,523177,54,21708,-44
2019-11-08 03:55:51,15.18,11.25,15.18,15.18,523221,54,20949,-45
2019-11-08 03:56:21,17.50,11.52,5.40,99.90,523203,54,21012,-45
2019-11-08 03:56:53,18.48,11.77,18.48,18.48,523124,54,20992,-45
2019-11-08 03:57:24,16.85,11.23,16.85,16.85,523194,54,20910,-45
2019-11-08 03:57:56,13.57,11.52,5.40,99.90,522993,54,20961,-45
2019-11-08 03:58:33,16.55,11.00,5.50,99.90,523256,54,21370,-45
2019-11-08 03:59:09,13.85,11.48,5.50,99.90,523102,54,21017,-45
2019-11-08 03:59:46,15.25,12.40,5.50,99.90,523183,54,20965,-45
2019-11-08 04:00:18,17.85,12.23,5.00,99.90,523215,54,20913,-45
2019-11-08 04:00:49,15.05,12.32,5.70,99.90,523167,54,21430,-47
2019-11-08 04:01:21,16.60,12.30,16.60,16.60,523178,54,20889,-45
2019-11-08 04:01:51,16.90,12.63,5.20,99.90,523146,54,21475,-45
2019-11-08 04:02:23,18.95,12.20,18.95,18.95,523219,54,20937,-46
2019-11-08 04:02:54,23.42,16.25,23.42,23.42,523161,54,21024,-45
2019-11-08 04:03:25,19.37,11.18,5.50,99.90,523148,54,20937,-47
2019-11-08 04:03:56,14.77,10.88,5.80,99.90,523167,54,20961,-45
2019-11-08 04:04:27,16.37,12.18,5.50,99.90,523208,54,20898,-45
2019-11-08 04:04:58,14.73,11.00,14.73,14.73,523105,54,20938,-45
2019-11-08 04:05:29,16.58,12.23,5.60,99.90,523195,54,21028,-45
2019-11-08 04:06:00,15.82,12.50,15.82,15.82,523139,54,21005,-45
2019-11-08 04:06:31,14.25,11.30,5.60,99.90,523142,53,20969,-47
2019-11-08 04:07:02,16.33,12.32,5.60,99.90,523113,54,20995,-45
2019-11-08 04:07:33,14.93,11.77,5.70,99.90,523076,54,20933,-45
2019-11-08 04:08:04,17.92,13.20,17.92,17.92,522864,54,20957,-45
2019-11-08 04:08:36,16.02,12.57,16.02,16.02,523175,54,20949,-45
2019-11-08 04:09:07,16.27,12.77,16.27,16.27,523142,54,21004,-45
2019-11-08 04:09:38,16.40,12.43,5.30,99.90,523217,54,20917,-47
2019-11-08 04:10:09,17.75,13.43,17.75,17.75,523148,54,21417,-45
2019-11-08 04:10:40,16.30,13.15,16.30,16.30,523246,54,20913,-45
2019-11-08 04:11:11,18.33,13.27,5.70,99.90,523192,54,21482,-46
2019-11-08 04:11:42,22.60,13.93,22.60,22.60,523209,54,20881,-45
2019-11-08 04:12:13,17.98,13.48,5.40,99.90,523170,53,21056,-45
2019-11-08 04:12:44,19.50,13.60,5.80,99.90,523162,54,20905,-46
2019-11-08 04:13:15,23.98,15.10,5.40,99.90,523165,54,21407,-47
2019-11-08 04:13:47,20.95,14.52,20.95,20.95,523278,54,20898,-45
2019-11-08 04:14:17,18.33,13.68,5.20,99.90,523205,54,20953,-45
2019-11-08 04:14:49,21.08,14.45,21.08,21.08,523244,54,21359,-45
2019-11-08 04:15:20,17.87,13.52,5.20,99.90,523215,54,20992,-45
2019-11-08 04:15:51,18.92,13.60,18.92,18.92,523225,54,21641,-45
2019-11-08 04:16:22,18.80,15.10,5.80,99.90,523183,54,20953,-45
2019-11-08 04:16:53,20.23,15.63,20.23,20.23,523186,54,20973,-45
2019-11-08 04:17:24,16.85,14.23,5.20,99.90,523250,54,21012,-45
2019-11-08 04:17:55,20.45,16.05,20.45,20.45,522979,54,21050,-45
2019-11-08 04:18:26,20.88,15.38,5.50,99.90,523207,54,21511,-46
2019-11-08 04:18:57,21.95,15.40,21.95,21.95,523248,54,21006,-45
2019-11-08 04:19:28,17.65,14.70,5.50,99.90,523250,54,21008,-45
2019-11-08 04:19:59,21.83,16.20,21.83,21.83,523221,54,20938,-46
2019-11-08 04:20:31,26.60,16.02,26.60,26.60,523196,54,20942,-46
2019-11-08 04:21:02,22.27,15.48,5.40,99.90,523157,54,21065,-45
2019-11-08 04:21:33,19.17,15.55,19.17,19.17,523182,54,20944,-46
2019-11-08 04:22:04,21.95,16.50,21.95,21.95,523180,54,21054,-45
2019-11-08 04:22:35,18.20,14.93,18.20,18.20,523151,54,20969,-45
2019-11-08 04:23:06,20.83,15.82,5.20,99.90,523180,54,21013,-45
2019-11-08 04:23:37,18.17,15.13,5.60,99.90,523202,54,20941,-45
2019-11-08 04:24:09,19.62,16.67,5.30,99.90,523229,54,20961,-48
2019-11-08 04:24:39,19.52,16.15,5.50,99.90,523119,53,20933,-45
2019-11-08 04:25:10,21.12,16.30,5.10,99.90,523150,54,20972,-47
2019-11-08 04:25:42,24.60,16.98,24.60,24.60,523158,54,20941,-45
2019-11-08 04:26:13,23.65,17.77,23.65,23.65,523191,54,21076,-45
2019-11-08 04:26:44,23.80,17.42,5.10,99.90,523131,54,21004,-45
2019-11-08 04:27:17,21.85,17.42,5.30,99.90,523129,54,21038,-45
2019-11-08 04:27:48,23.95,18.02,5.50,99.90,522941,54,20937,-45
2019-11-08 04:28:52,21.17,16.90,5.40,99.90,523161,54,20969,-45
2019-11-08 04:29:23,26.30,17.35,26.30,26.30,523145,54,21466,-44
2019-11-08 04:30:02,21.25,17.23,5.30,99.90,523145,54,21060,-45
2019-11-08 04:30:33,22.95,16.60,22.95,22.95,523168,54,20874,-45
2019-11-08 04:31:04,23.15,17.75,5.40,99.90,523109,54,21089,-45
2019-11-08 04:31:35,21.55,17.25,5.10,99.90,523154,54,20925,-46
2019-11-08 04:32:06,24.33,18.15,5.20,99.90,523136,54,20948,-45
2019-11-08 04:32:39,22.10,18.05,5.20,99.90,523166,54,20889,-45
2019-11-08 04:33:10,23.55,18.80,5.30,99.90,523078,53,20961,-45
2019-11-08 04:33:41,21.95,17.95,5.30,99.90,523194,54,20905,-45
2019-11-08 04:34:12,22.77,18.17,5.10,99.90,523172,54,20953,-46
2019-11-08 04:34:43,25.60,19.62,5.40,99.90,523159,54,20901,-45
2019-11-08 04:35:14,30.20,19.90,5.30,99.90,523047,53,20972,-45
2019-11-08 04:35:45,21.62,18.33,5.40,99.90,523192,54,20901,-46
2019-11-08 04:36:16,25.27,19.77,5.20,99.90,523178,54,20964,-45
2019-11-08 04:36:48,24.77,19.25,24.77,24.77,523092,54,20949,-46
2019-11-08 04:37:26,25.20,19.35,5.20,99.90,523053,54,20965,-46
2019-11-08 04:37:57,26.42,18.52,5.00,99.90,522940,54,21366,-45
2019-11-08 04:38:28,24.20,19.33,5.40,99.90,523154,54,20952,-47
2019-11-08 04:38:59,24.05,19.40,24.05,24.05,523200,54,20980,-45
2019-11-08 04:39:30,27.08,19.73,5.20,99.90,523189,54,21494,-44
2019-11-08 04:40:01,24.75,19.98,5.20,99.90,523168,54,20940,-47
2019-11-08 04:40:32,25.92,20.00,5.30,99.90,523208,54,21398,-47
2019-11-08 04:41:08,23.73,19.92,5.10,99.90,523210,54,21411,-45
2019-11-08 04:41:39,26.23,21.05,5.20,99.90,523245,54,20914,-45
2019-11-08 04:42:10,25.62,20.50,5.10,99.90,523241,54,21478,-45
2019-11-08 04:42:41,28.98,20.65,4.90,99.90,523188,54,21454,-45
2019-11-08 04:43:12,27.95,19.73,27.95,27.95,523175,54,20937,-45
2019-11-08 04:43:54,28.75,22.55,5.10,99.90,523155,54,20969,-47
2019-11-08 04:44:25,33.28,21.50,5.30,99.90,523240,54,20968,-46
2019-11-08 04:44:56,26.52,21.10,26.52,26.52,523199,54,21422,-46
2019-11-08 04:45:27,29.08,21.25,5.40,99.90,523160,53,21005,-46
2019-11-08 04:45:58,28.50,21.95,5.00,99.90,523219,54,20960,-46
2019-11-08 04:46:29,31.55,23.65,5.10,99.90,523162,54,21390,-46
2019-11-08 04:47:00,28.02,22.00,28.02,28.02,523241,54,20937,-44
2019-11-08 04:47:31,27.27,21.85,5.20,99.90,523179,54,20906,-46
2019-11-08 04:48:02,31.52,22.92,4.80,99.90,522902,54,20940,-46
2019-11-08 04:48:33,30.58,22.70,5.10,99.90,523207,54,20901,-46
2019-11-08 04:49:04,30.48,23.77,30.48,30.48,523177,54,20952,-46
2019-11-08 04:49:35,31.05,24.00,4.90,99.90,523164,54,21350,-48
2019-11-08 04:50:06,31.95,23.58,4.80,99.90,523171,54,20963,-46
2019-11-08 04:50:37,30.33,24.08,5.10,99.90,523226,54,21367,-44
2019-11-08 04:51:08,33.65,24.15,4.90,99.90,523192,54,20952,-46
2019-11-08 04:51:39,32.08,22.00,4.90,99.90,523174,54,20891,-46
2019-11-08 04:52:10,31.55,22.58,5.10,99.90,523211,54,20918,-45
2019-11-08 04:52:41,29.08,22.27,5.10,99.90,523220,54,21366,-46
2019-11-08 04:53:12,34.15,22.98,4.90,99.90,523168,54,21013,-43
2019-11-08 04:53:43,34.83,23.17,5.30,99.90,523143,53,20901,-45
2019-11-08 04:54:14,27.77,22.52,27.77,27.77,523119,54,20957,-43
2019-11-08 04:54:45,33.97,22.33,4.90,99.90,523203,54,20953,-47
2019-11-08 04:55:16,32.70,23.00,32.70,32.70,523135,54,20929,-44
2019-11-08 04:55:47,35.42,25.20,5.20,99.90,523166,54,20997,-44
2019-11-08 04:56:18,33.30,24.60,5.10,99.90,523175,54,20997,-44
2019-11-08 04:56:49,29.23,22.70,5.30,99.90,523159,54,20948,-44
2019-11-08 04:57:20,37.50,26.08,37.50,37.50,523152,54,20925,-44
2019-11-08 04:57:51,35.17,24.17,5.40,99.90,522867,54,20897,-45
2019-11-08 04:58:22,32.00,24.73,5.30,99.90,523156,54,21374,-45
2019-11-08 04:58:53,31.05,24.45,5.30,99.90,523178,54,21422,-47
2019-11-08 04:59:24,36.22,25.83,36.22,36.22,523089,54,20988,-45
2019-11-08 04:59:55,32.83,24.10,4.90,99.90,523147,54,20937,-45
2019-11-08 05:00:27,33.83,25.10,5.30,99.90,523159,54,20945,-45
2019-11-08 05:00:58,34.65,23.58,4.90,99.90,523158,54,21442,-44
2019-11-08 05:01:29,29.10,22.92,5.20,99.90,523110,54,20978,-46
2019-11-08 05:02:00,32.80,24.10,5.00,99.90,523119,54,20881,-44
2019-11-08 05:02:31,36.17,23.17,5.40,99.90,523145,54,20913,-47
2019-11-08 05:03:03,31.67,23.25,5.30,99.90,523161,54,20902,-44
2019-11-08 05:03:34,30.40,23.80,5.20,99.90,523067,54,20933,-44
2019-11-08 05:04:04,29.85,23.48,5.70,99.90,523164,54,20887,-44
2019-11-08 05:04:35,30.77,22.58,5.30,99.90,523131,54,20905,-44
2019-11-08 05:05:06,26.20,21.75,5.50,99.90,523161,54,21427,-44
2019-11-08 05:05:37,36.35,25.65,5.40,99.90,523157,54,21385,-44
2019-11-08 05:06:08,29.42,22.33,29.42,29.42,523132,54,20889,-44
2019-11-08 05:06:39,32.25,23.65,5.40,99.90,523130,54,20970,-44
2019-11-08 05:07:11,34.95,24.50,34.95,34.95,523130,54,21420,-44
2019-11-08 05:07:42,35.47,25.08,5.20,99.90,523017,54,21465,-47
2019-11-08 05:08:13,28.95,22.52,28.95,28.95,523188,54,20940,-47
2019-11-08 05:08:44,33.00,23.70,5.50,99.90,523236,54,20945,-45
2019-11-08 05:09:15,30.20,22.75,30.20,30.20,523209,54,20988,-44
2019-11-08 05:09:46,36.95,24.50,5.30,99.90,523192,54,21681,-45
2019-11-08 05:10:17,31.12,22.42,31.12,31.12,523180,54,20929,-44
2019-11-08 05:10:48,29.98,23.10,29.98,29.98,523163,54,20942,-45
2019-11-08 05:11:19,30.75,22.42,5.20,99.90,523123,54,21013,-46
2019-11-08 05:11:50,29.45,22.25,29.45,29.45,523115,54,21020,-46
2019-11-08 05:12:21,26.75,22.25,5.50,99.90,523117,54,21025,-46
2019-11-08 05:12:53,29.87,22.35,29.87,29.87,523120,54,20917,-47
2019-11-08 05:13:24,29.95,21.58,5.20,99.90,523146,54,21458,-46
2019-11-08 05:13:55,31.25,22.77,31.25,31.25,523174,54,20889,-45
2019-11-08 05:14:26,31.98,21.95,5.20,99.90,523148,54,21407,-46
2019-11-08 05:14:57,31.95,22.13,31.95,31.95,523203,54,20878,-45
2019-11-08 05:15:28,27.42,20.42,5.10,99.90,523129,54,21490,-46
2019-11-08 05:15:59,33.35,22.92,33.35,33.35,523163,54,20890,-45
2019-11-08 05:16:30,27.80,21.58,5.20,99.90,523053,54,20917,-47
2019-11-08 05:17:01,30.92,21.33,5.50,99.90,523129,54,20913,-45
2019-11-08 05:17:32,27.92,20.70,5.40,99.90,523093,54,20913,-46
2019-11-08 05:18:03,29.37,22.00,29.37,29.37,522967,54,20889,-45
2019-11-08 05:18:34,28.62,21.67,5.10,99.90,523142,54,21036,-46
2019-11-08 05:19:05,30.70,20.05,5.40,99.90,523146,54,20970,-46
2019-11-08 05:19:36,29.58,20.52,5.20,99.90,523121,54,20985,-46
2019-11-08 05:20:08,26.40,21.67,4.70,99.90,523190,54,20889,-46
2019-11-08 05:20:39,29.40,22.00,5.80,99.90,523095,54,20981,-46
2019-11-08 05:21:09,29.00,21.40,5.30,99.90,523096,54,20916,-47
2019-11-08 05:21:41,27.52,20.77,27.52,27.52,523065,54,20921,-46
2019-11-08 05:22:12,32.47,22.83,5.40,99.90,523116,54,20997,-46
2019-11-08 05:22:43,28.02,21.87,28.02,28.02,523002,54,20936,-46
2019-11-08 05:23:14,36.15,21.62,5.10,99.90,523101,54,21032,-46
2019-11-08 05:23:45,31.73,22.40,31.73,31.73,523031,54,20941,-46
2019-11-08 05:24:16,27.80,21.17,5.30,99.90,523138,54,20922,-46
2019-11-08 05:24:47,29.33,20.35,29.33,29.33,523117,54,20925,-46
2019-11-08 05:25:18,28.87,22.10,5.20,99.90,523099,54,20996,-48
2019-11-08 05:25:49,32.20,22.17,5.30,99.90,523086,54,21026,-47
2019-11-08 05:26:21,31.92,22.77,31.92,31.92,523119,54,21013,-46
2019-11-08 05:26:52,33.47,21.62,5.10,99.90,523059,54,20984,-47
2019-11-08 05:27:23,34.65,23.90,34.65,34.65,523054,54,21501,-46
2019-11-08 05:27:54,33.42,23.10,5.50,99.90,522839,54,20993,-46
2019-11-08 05:28:25,28.92,22.02,5.10,99.90,523117,54,21000,-46
2019-11-08 05:28:56,40.80,23.42,5.20,99.90,523132,54,21457,-46
2019-11-08 05:29:27,29.83,22.42,5.10,99.90,523110,54,21025,-46
2019-11-08 05:29:58,34.38,22.55,5.20,99.90,523058,54,20933,-46
2019-11-08 05:30:29,31.42,21.75,31.42,31.42,523150,54,20945,-46
2019-11-08 05:31:00,34.95,24.00,34.95,34.95,523098,54,21013,-46
2019-11-08 05:31:31,39.53,24.37,39.53,39.53,523089,54,20984,-46
2019-11-08 05:32:02,33.88,23.48,5.30,99.90,523135,54,20997,-46
2019-11-08 05:32:34,33.58,23.60,33.58,33.58,523126,54,20961,-46
2019-11-08 05:33:04,36.40,25.52,5.50,99.90,523163,54,21040,-45
2019-11-08 05:33:36,34.50,20.48,34.50,34.50,523068,54,21397,-46
2019-11-08 05:34:07,35.60,24.27,35.60,35.60,523144,54,21448,-45
2019-11-08 05:34:38,33.85,23.80,5.30,99.90,523103,54,21066,-46
2019-11-08 05:35:09,40.47,26.12,40.47,40.47,523147,54,20877,-45
2019-11-08 05:35:40,44.17,28.40,5.20,99.90,523055,54,21024,-48
2019-11-08 05:36:11,46.15,28.52,46.15,46.15,523144,54,20898,-46
2019-11-08 05:36:42,46.72,28.70,5.10,99.90,523082,54,21021,-45
2019-11-08 05:37:13,39.97,26.12,5.50,99.90,523256,54,20949,-50
2019-11-08 05:37:44,41.45,25.27,5.40,99.90,522780,54,20929,-45
2019-11-08 05:38:15,40.63,26.80,40.63,40.63,523205,54,20900,-46
2019-11-08 05:38:46,39.63,24.42,5.50,99.90,523229,54,21012,-45
2019-11-08 05:39:17,38.30,25.05,5.50,99.90,523195,54,20878,-47
2019-11-08 05:39:48,35.55,22.60,35.55,35.55,523088,54,20988,-45
2019-11-08 05:40:19,39.97,25.48,5.60,99.90,523194,54,21018,-49
2019-11-08 05:40:50,43.42,28.40,6.10,99.90,523203,54,20913,-45
2019-11-08 05:41:21,44.90,27.35,5.60,99.90,523187,54,20889,-46
2019-11-08 05:41:52,42.88,26.60,5.50,99.90,523053,54,20937,-45
2019-11-08 05:42:23,40.75,26.42,40.75,40.75,523160,54,20916,-45
2019-11-08 05:42:54,47.08,28.92,6.10,99.90,523183,54,20957,-45
2019-11-08 05:43:25,40.35,27.05,40.35,40.35,523153,54,20874,-45
2019-11-08 05:43:56,59.05,29.30,5.60,99.90,523038,54,20980,-47
2019-11-08 05:44:27,48.60,26.20,5.30,99.90,523224,54,20905,-45
2019-11-08 05:44:58,48.90,30.33,5.50,99.90,523164,54,20989,-45
2019-11-08 05:45:29,47.83,29.05,47.83,47.83,523152,54,20889,-46
2019-11-08 05:46:00,48.55,27.77,5.50,99.90,523165,54,21068,-46
2019-11-08 05:46:32,52.85,30.40,52.85,52.85,523229,54,20886,-46
2019-11-08 05:47:02,57.72,32.88,5.20,99.90,523198,54,21005,-48
2019-11-08 05:47:34,50.35,30.15,50.35,50.35,523166,54,20894,-45
2019-11-08 05:48:05,54.05,30.52,5.20,99.90,522926,54,20985,-47
2019-11-08 05:48:36,55.88,31.33,55.88,55.88,523178,54,20901,-45
2019-11-08 05:49:07,55.15,32.22,5.40,99.90,523157,54,21009,-47
2019-11-08 05:49:38,60.42,34.05,60.42,60.42,523133,54,20953,-45
2019-11-08 05:50:09,60.63,31.87,5.90,99.90,523142,54,20985,-46
2019-11-08 05:50:41,64.25,33.80,64.25,64.25,523051,54,21464,-45
2019-11-08 05:51:12,55.25,32.58,55.25,55.25,523087,54,20917,-46
2019-11-08 05:51:43,56.65,31.62,56.65,56.65,523068,54,21550,-45
2019-11-08 05:52:30,56.30,32.42,5.40,99.90,522987,54,20929,-45
2019-11-08 05:53:01,52.13,31.25,5.70,99.90,523027,54,21505,-45
2019-11-08 05:53:32,60.53,33.30,60.53,60.53,522926,54,20948,-45
2019-11-08 05:54:03,63.45,32.80,5.30,99.90,522878,54,20989,-45
2019-11-08 05:54:34,71.57,36.88,71.57,71.57,522880,54,20960,-45
2019-11-08 05:55:06,72.78,35.75,5.40,99.90,522938,54,21036,-46
2019-11-08 05:55:37,65.35,35.33,65.35,65.35,523024,54,20909,-46
2019-11-08 05:56:09,75.25,39.33,75.25,75.25,522982,54,21542,-45
2019-11-08 05:56:39,73.50,36.78,5.20,99.90,523017,54,20996,-45
2019-11-08 05:57:10,73.68,36.20,5.50,99.90,523059,54,20977,-46
2019-11-08 05:57:42,62.92,35.67,62.92,62.92,522791,54,20977,-46
2019-11-08 05:58:13,69.45,37.53,5.60,99.90,523016,54,21001,-47
2019-11-08 05:58:43,62.22,34.55,5.50,99.90,522985,54,21362,-46
2019-11-08 05:59:14,73.75,35.90,5.40,99.90,523014,54,20957,-48
2019-11-08 05:59:46,77.93,38.00,77.93,77.93,523000,54,20921,-45
2019-11-08 06:00:17,75.15,38.17,5.30,99.90,523032,54,20973,-45
2019-11-08 06:00:48,70.70,36.40,70.70,70.70,522981,54,20981,-45
2019-11-08 06:01:19,77.85,39.90,77.85,77.85,523057,54,21012,-45
2019-11-08 06:01:50,77.18,39.85,77.18,77.18,523089,54,20941,-50
2019-11-08 06:02:22,62.95,35.20,62.95,62.95,523135,54,20976,-45
2019-11-08 06:02:54,81.10,38.63,81.10,81.10,523125,54,20937,-46
2019-11-08 06:03:25,77.32,39.30,5.50,99.90,523079,54,20997,-45
2019-11-08 06:03:56,98.50,44.58,5.40,99.90,523000,54,20933,-45
2019-11-08 06:04:27,97.30,44.08,97.30,97.30,523049,54,21405,-45
2019-11-08 06:04:58,90.20,44.28,5.40,99.90,523119,54,20978,-45
2019-11-08 06:05:30,83.70,39.67,83.70,83.70,523086,54,20941,-45
2019-11-08 06:06:01,91.70,41.95,91.70,91.70,523123,54,20885,-45
2019-11-08 06:06:32,86.45,44.85,5.40,99.90,523123,54,21009,-45
2019-11-08 06:07:03,103.72,49.08,103.72,103.72,523202,54,21370,-47
2019-11-08 06:07:34,99.03,45.80,5.40,99.90,523120,54,21045,-45
2019-11-08 06:08:05,94.15,45.33,94.15,94.15,522959,54,20949,-46
2019-11-08 06:08:36,111.20,50.78,5.40,99.90,523170,54,21068,-45
2019-11-08 06:09:07,117.37,48.83,5.50,99.90,523152,54,20902,-45
2019-11-08 06:09:38,107.15,47.22,5.10,99.90,523139,54,21008,-46
2019-11-08 06:10:09,97.20,47.15,5.30,99.90,523122,54,20925,-46
2019-11-08 06:10:40,103.97,49.45,103.97,103.97,523101,54,20936,-47
2019-11-08 06:11:11,94.97,45.85,5.20,99.90,523129,54,20917,-46
2019-11-08 06:11:42,101.00,47.25,5.70,99.90,523059,54,20938,-46
2019-11-08 06:12:13,98.55,45.97,98.55,98.55,523088,54,20913,-46
2019-11-08 06:12:44,119.70,49.95,5.20,99.90,523115,54,20933,-45
2019-11-08 06:13:15,95.97,45.03,5.20,99.90,523148,54,20956,-45
2019-11-08 06:13:46,94.30,44.53,5.60,99.90,523112,54,20957,-46
2019-11-08 06:14:17,97.22,46.17,97.22,97.22,523044,54,20945,-46
2019-11-08 06:14:48,94.32,45.38,5.60,99.90,523102,54,21016,-45
2019-11-08 06:15:19,98.85,46.95,5.50,99.90,523120,54,20932,-48
2019-11-08 06:15:50,90.78,44.63,5.40,99.90,523052,54,21017,-46
2019-11-08 06:16:21,88.65,42.28,88.65,88.65,523129,54,20989,-47
2019-11-08 06:16:52,97.40,46.92,5.40,99.90,523067,54,21049,-46
2019-11-08 06:17:23,104.63,45.97,5.50,99.90,523063,54,20956,-48
2019-11-08 06:17:54,85.40,44.55,5.60,99.90,522891,54,20881,-46
2019-11-08 06:18:25,93.20,44.08,93.20,93.20,523111,54,21414,-45
2019-11-08 06:18:56,84.25,43.95,5.10,99.90,523145,54,21474,-45
2019-11-08 06:19:27,90.82,45.75,90.82,90.82,523084,54,20945,-45
2019-11-08 06:19:58,86.85,45.03,5.10,99.90,523126,54,21453,-45
2019-11-08 06:20:30,91.87,43.65,91.87,91.87,523136,54,20992,-46
2019-11-08 06:21:01,91.87,43.67,91.87,91.87,523106,54,21469,-45
2019-11-08 06:21:32,80.00,42.90,80.00,80.00,523100,54,21073,-45
2019-11-08 06:22:03,90.15,43.30,90.15,90.15,523172,54,20945,-46
2019-11-08 06:22:34,96.70,43.20,5.20,99.90,523192,54,21072,-46
2019-11-08 06:23:05,88.20,43.58,88.20,88.20,523219,54,20894,-45
2019-11-08 06:23:36,92.00,44.83,5.50,99.90,523179,54,21013,-47
2019-11-08 06:24:07,90.07,42.80,90.07,90.07,523026,54,20929,-46
2019-11-08 06:24:38,80.82,43.75,5.60,99.90,523178,54,20997,-46
2019-11-08 06:25:10,90.50,44.60,90.50,90.50,523112,54,20898,-46
2019-11-08 06:25:41,98.28,46.63,5.70,99.90,523074,54,21025,-47
2019-11-08 06:26:12,95.22,44.50,95.22,95.22,523074,54,20882,-46
2019-11-08 06:26:43,105.93,47.10,5.10,99.90,523123,53,21080,-46
2019-11-08 06:27:14,99.37,45.92,99.37,99.37,523134,54,21621,-46
2019-11-08 06:27:45,103.85,48.72,5.40,99.90,522859,54,21006,-47
2019-11-08 06:28:16,92.43,46.75,92.43,92.43,523133,54,21374,-46
2019-11-08 06:28:47,100.32,45.50,5.60,99.90,523107,54,21435,-47
2019-11-08 06:29:18,97.68,45.83,97.68,97.68,523151,54,20898,-45
2019-11-08 06:29:49,118.60,55.40,5.40,99.90,523081,54,21014,-47
2019-11-08 06:30:20,103.38,50.97,103.38,103.38,523187,54,21354,-45
2019-11-08 06:30:52,109.15,56.70,109.15,109.15,523148,54,21077,-46
2019-11-08 06:31:23,106.78,48.30,5.50,99.90,523155,54,20942,-46
2019-11-08 06:31:54,95.43,45.53,95.43,95.43,522995,54,21398,-45
2019-11-08 06:32:25,100.57,52.75,5.20,99.90,523138,54,21359,-46
2019-11-08 06:32:56,99.43,47.62,99.43,99.43,523075,54,20925,-45
2019-11-08 06:33:27,97.97,47.58,97.97,97.97,523136,54,21391,-45
2019-11-08 06:33:58,97.00,47.22,97.00,97.00,523029,54,21001,-54
2019-11-08 06:34:29,96.50,46.90,5.00,99.90,523142,54,20945,-46
2019-11-08 06:35:00,98.72,48.33,98.72,98.72,523133,54,20936,-45
2019-11-08 06:35:31,98.47,47.50,5.10,99.90,523174,54,20889,-45
2019-11-08 06:36:02,92.37,48.15,5.20,99.90,523043,54,20925,-45
2019-11-08 06:36:34,97.20,47.30,97.20,97.20,523087,54,20896,-46
2019-11-08 06:37:04,90.50,45.30,5.30,99.90,523129,54,21001,-45
2019-11-08 06:37:36,104.72,51.72,104.72,104.72,523155,54,21657,-46
2019-11-08 06:38:07,107.28,50.35,5.20,99.90,522855,54,21001,-45
2019-11-08 06:38:38,94.90,47.15,94.90,94.90,523132,54,20941,-46
2019-11-08 06:39:09,89.45,46.00,5.20,99.90,523132,54,21449,-46
2019-11-08 06:40:26,92.75,49.47,5.30,99.90,523021,54,21034,-46
2019-11-08 06:40:58,93.68,44.42,93.68,93.68,523145,54,20929,-46
2019-11-08 06:41:29,88.05,45.03,88.05,88.05,523103,54,20974,-47
2019-11-08 06:42:00,97.07,46.92,97.07,97.07,523052,54,20966,-44
2019-11-08 06:42:31,94.60,48.35,5.30,99.90,523127,54,21001,-45
2019-11-08 06:43:02,91.37,46.92,5.50,99.90,523154,54,20886,-44
2019-11-08 06:43:34,96.30,47.25,96.30,96.30,523148,54,21094,-45
2019-11-08 06:44:05,90.15,47.03,5.50,99.90,523022,54,20908,-45
2019-11-08 06:44:36,91.53,48.33,5.30,99.90,523129,54,20957,-47
2019-11-08 06:45:07,95.05,49.33,5.60,99.90,523150,54,21339,-47
2019-11-08 06:45:38,85.70,46.40,85.70,85.70,523123,54,21378,-47
2019-11-08 06:46:09,95.57,49.42,5.60,99.90,523041,54,20905,-45
2019-11-08 06:46:40,92.95,48.38,92.95,92.95,523215,54,20917,-45
2019-11-08 06:47:11,95.70,48.33,5.70,99.90,523151,54,21307,-47
2019-11-08 06:47:42,92.62,50.63,92.62,92.62,522909,54,20948,-45
2019-11-08 06:48:13,93.18,48.10,5.40,99.90,523056,54,20897,-46
2019-11-08 06:48:45,90.97,48.90,90.97,90.97,523114,54,21403,-45
2019-11-08 06:49:16,97.12,50.10,5.40,99.90,523138,54,21091,-45
2019-11-08 06:49:47,94.75,50.60,94.75,94.75,523064,54,21478,-44
2019-11-08 06:50:18,93.18,49.20,93.18,93.18,523068,54,20945,-49
2019-11-08 06:50:49,95.38,49.20,5.50,99.90,523136,54,21458,-46
2019-11-08 06:51:20,90.97,45.50,90.97,90.97,523117,54,20873,-48
2019-11-08 06:51:51,98.53,48.22,5.50,99.90,523092,54,21032,-46
2019-11-08 06:52:22,88.07,47.80,88.07,88.07,523036,54,20897,-46
2019-11-08 06:52:53,91.15,48.15,5.70,99.90,523120,54,21009,-46
2019-11-08 06:53:25,86.47,46.10,86.47,86.47,523122,54,20952,-45
2019-11-08 06:53:56,92.43,48.70,5.60,99.90,523111,54,20945,-46
2019-11-08 06:54:27,85.45,46.40,85.45,85.45,523044,54,21359,-46
2019-11-08 06:54:58,105.53,52.92,5.40,99.90,523095,54,21000,-45
2019-11-08 06:55:29,97.72,50.03,97.72,97.72,523169,54,20926,-45
2019-11-08 06:56:00,94.72,48.10,5.80,99.90,523129,54,21005,-46
2019-11-08 06:56:31,94.82,49.03,94.82,94.82,523120,53,21338,-44
2019-11-08 06:57:02,93.82,48.75,5.70,99.90,523172,54,21021,-46
2019-11-08 06:57:33,89.78,48.95,5.60,99.90,523121,54,20953,-46
2019-11-08 06:58:04,90.47,50.20,5.40,99.90,522968,54,21402,-47
2019-11-08 06:58:35,90.57,48.25,90.57,90.57,523162,54,21402,-44
2019-11-08 06:59:06,85.85,47.33,5.70,99.90,523186,54,21388,-47
2019-11-08 06:59:37,86.85,47.67,86.85,86.85,523184,54,20944,-45
2019-11-08 07:00:09,95.95,49.47,5.60,99.90,523173,54,20894,-44
2019-11-08 07:00:40,91.95,50.15,91.95,91.95,523112,54,21012,-45
2019-11-08 07:01:11,82.70,46.40,82.70,82.70,523179,54,20897,-47
2019-11-08 07:01:42,90.15,47.95,5.80,99.90,523175,54,21048,-45
2019-11-08 07:02:14,89.53,48.65,5.60,99.90,523136,54,21338,-45
2019-11-08 07:02:45,91.10,46.67,5.90,99.90,523123,54,21004,-46
2019-11-08 07:03:16,81.20,45.92,5.40,99.90,523190,54,20917,-45
2019-11-08 07:03:47,93.20,48.25,93.20,93.20,523146,54,21573,-47
2019-11-08 07:04:18,99.25,49.83,5.80,99.90,523082,54,20957,-47
2019-11-08 07:04:49,91.22,49.50,91.22,91.22,523113,54,20945,-45
2019-11-08 07:05:20,91.65,48.10,5.30,99.90,523182,54,21011,-46
2019-11-08 07:05:51,93.53,49.05,93.53,93.53,523203,54,20897,-46
2019-11-08 07:06:22,87.43,47.55,5.50,99.90,523102,54,21467,-45
2019-11-08 07:06:53,89.22,48.95,89.22,89.22,523066,54,20964,-44
2019-11-08 07:07:24,86.07,46.75,5.40,99.90,523088,54,21005,-49
2019-11-08 07:07:55,92.57,47.53,92.57,92.57,522883,54,20874,-47
2019-11-08 07:08:27,86.15,47.80,86.15,86.15,523063,54,21053,-45
2019-11-08 07:08:58,87.72,46.58,5.70,99.90,523122,54,20952,-46
2019-11-08 07:09:28,87.93,49.15,5.70,99.90,523009,54,20965,-46
2019-11-08 07:09:59,90.45,48.55,6.00,99.90,523063,54,20901,-47
2019-11-08 07:10:31,96.47,50.05,96.47,96.47,523079,54,20969,-47
2019-11-08 07:11:02,90.50,46.40,90.50,90.50,523100,54,20889,-45
2019-11-08 07:11:33,84.87,46.33,84.87,84.87,523108,54,21100,-45
2019-11-08 07:12:04,104.15,51.67,5.60,99.90,523105,54,20882,-49
2019-11-08 07:12:35,97.43,49.88,97.43,97.43,523124,54,20945,-46
2019-11-08 07:13:06,87.95,47.20,5.70,99.90,523105,54,21010,-49
2019-11-08 07:13:37,97.43,49.67,97.43,97.43,523010,54,21005,-46
2019-11-08 07:14:08,93.07,48.78,6.10,99.90,523082,54,21017,-46
2019-11-08 07:14:40,95.93,48.97,95.93,95.93,523072,54,20972,-46
2019-11-08 07:15:19,95.07,51.15,5.70,99.90,523097,54,21025,-47
2019-11-08 07:15:50,106.12,53.00,5.70,99.90,523161,54,20877,-45
2019-11-08 07:16:21,101.05,52.55,5.30,99.90,523068,54,21013,-47
2019-11-08 07:16:52,93.55,51.50,93.55,93.55,523011,54,20957,-46
2019-11-08 07:17:23,93.78,50.38,5.50,99.90,523111,54,21025,-46
2019-11-08 07:17:54,97.82,52.50,5.50,99.90,522866,54,20893,-46
2019-11-08 07:18:25,102.20,52.70,5.20,99.90,523102,54,20992,-46
2019-11-08 07:18:56,98.45,49.90,98.45,98.45,523151,54,20886,-46
2019-11-08 07:19:27,104.80,51.88,5.60,99.90,523081,53,21509,-46
2019-11-08 07:19:58,97.10,50.65,5.30,99.90,523186,54,20904,-47
2019-11-08 07:20:29,98.60,51.65,5.80,99.90,523059,54,20937,-46
2019-11-08 07:21:00,98.43,49.00,98.43,98.43,523126,54,20901,-46
2019-11-08 07:21:31,91.15,50.42,91.15,91.15,523083,54,21059,-48
2019-11-08 07:22:02,96.55,52.75,5.30,99.90,523119,54,20966,-47
2019-11-08 07:22:33,99.70,50.25,99.70,99.70,523043,54,21445,-47
2019-11-08 07:23:04,97.15,51.45,5.90,99.90,523126,54,20910,-46
2019-11-08 07:23:36,102.18,53.08,102.18,102.18,523089,54,20961,-46
2019-11-08 07:24:06,114.28,58.15,5.60,99.90,523047,54,20977,-48
2019-11-08 07:24:38,104.00,52.25,104.00,104.00,523110,54,21001,-46
2019-11-08 07:25:09,108.75,54.00,5.40,99.90,523133,54,20984,-49
2019-11-08 07:25:40,89.50,45.75,89.50,89.50,523092,54,20949,-46
2019-11-08 07:26:11,113.53,54.17,5.80,99.90,523136,54,21098,-48
2019-11-08 07:26:42,116.37,55.88,116.37,116.37,523088,54,21402,-48
2019-11-08 07:27:13,103.68,51.60,5.40,99.90,523171,54,21314,-49
2019-11-08 07:27:44,103.20,53.33,5.30,99.90,522896,54,20933,-45
2019-11-08 07:28:15,110.60,54.28,5.30,99.90,523094,53,21382,-47
2019-11-08 07:28:46,96.60,51.37,96.60,96.60,523101,54,20937,-45
2019-11-08 07:29:17,107.03,54.53,5.60,99.90,523144,54,20978,-46
2019-11-08 07:29:48,101.78,51.72,101.78,101.78,523117,54,21365,-46
2019-11-08 07:30:19,103.93,51.75,5.30,99.90,523149,54,20922,-48
2019-11-08 07:30:50,102.95,53.40,5.40,99.90,523120,54,20921,-49
2019-11-08 07:31:21,111.90,55.38,5.40,99.90,523174,54,21401,-46
2019-11-08 07:31:52,107.85,53.95,107.85,107.85,523135,54,21382,-46
2019-11-08 07:32:23,117.82,54.85,5.70,99.90,523120,54,20989,-46
2019-11-08 07:32:54,102.10,55.22,102.10,102.10,523119,54,21376,-45
2019-11-08 07:33:26,122.40,56.95,122.40,122.40,523169,54,20985,-48
2019-11-08 07:33:57,127.90,57.13,6.10,99.90,523114,54,21004,-48
2019-11-08 07:34:28,124.95,57.40,124.95,124.95,523059,54,20924,-47
2019-11-08 07:34:59,152.85,61.63,152.85,152.85,523164,54,21497,-46
2019-11-08 07:35:30,114.20,55.47,114.20,114.20,523185,54,20981,-46
2019-11-08 07:36:01,122.22,56.28,5.60,99.90,523110,54,20985,-48
2019-11-08 07:36:32,156.32,62.75,156.32,156.32,523006,54,20937,-48
2019-11-08 07:37:03,134.30,58.63,5.70,99.90,523110,54,21020,-48
2019-11-08 07:37:34,131.40,59.28,5.80,99.90,523105,54,20953,-47
2019-11-08 07:38:05,135.68,61.28,5.70,99.90,522917,54,21001,-47
2019-11-08 07:38:36,138.00,61.58,5.70,99.90,523032,54,20952,-45
2019-11-08 07:39:07,181.48,62.25,181.48,181.48,523097,54,20916,-46
2019-11-08 07:39:39,139.93,61.28,139.93,139.93,523150,54,21006,-46
2019-11-08 07:40:29,127.35,58.40,5.70,99.90,523151,54,20957,-46
2019-11-08 07:41:00,120.28,56.63,5.70,99.90,523142,54,20945,-46
2019-11-08 07:41:31,123.55,56.42,5.60,99.90,523075,54,21402,-46
2019-11-08 07:42:02,145.73,60.38,145.73,145.73,523124,54,21339,-46
2019-11-08 07:42:33,126.97,58.00,6.00,99.90,523028,54,20976,-47
2019-11-08 07:43:04,147.18,61.92,147.18,147.18,523159,54,21261,-45
2019-11-08 07:43:35,162.60,62.38,6.60,99.90,523128,54,21017,-45
2019-11-08 07:44:06,155.00,63.30,155.00,155.00,523088,54,20932,-45
2019-11-08 07:44:38,161.98,66.30,161.98,161.98,523024,54,21025,-46
2019-11-08 07:45:09,137.73,58.50,5.80,99.90,523116,54,20898,-45
2019-11-08 07:45:40,137.48,61.13,137.48,137.48,523117,54,20989,-46
2019-11-08 07:46:11,144.98,60.92,144.98,144.98,523127,54,21462,-49
2019-11-08 07:46:42,148.05,63.42,5.70,99.90,522961,54,21034,-47
2019-11-08 07:47:13,131.23,58.75,131.23,131.23,523112,54,20886,-47
2019-11-08 07:47:44,129.63,58.25,129.63,129.63,522838,54,20993,-46
2019-11-08 07:48:15,129.23,59.60,5.70,99.90,523091,54,21001,-46
2019-11-08 07:48:48,112.95,57.10,112.95,112.95,523004,54,20930,-47
2019-11-08 07:49:57,127.93,58.58,5.80,99.90,523089,54,21497,-46
2019-11-08 07:50:28,123.38,56.17,123.38,123.38,523066,54,20956,-47
2019-11-08 07:50:59,125.30,55.60,6.30,99.90,522998,54,20949,-48
2019-11-08 07:51:30,131.37,57.45,5.90,99.90,523093,54,20937,-45
2019-11-08 07:52:01,114.00,56.10,5.70,99.90,523085,54,20997,-46
2019-11-08 07:52:32,123.72,55.67,123.72,123.72,523041,54,20924,-45
2019-11-08 07:53:03,144.70,61.17,6.40,99.90,523063,54,20981,-47
2019-11-08 07:53:34,126.43,59.80,126.43,126.43,523037,54,20928,-46
2019-11-08 07:54:06,123.85,56.13,123.85,123.85,523116,54,20949,-46
2019-11-08 07:54:37,123.25,59.38,123.25,123.25,523098,54,20944,-47
2019-11-08 07:55:09,121.62,57.90,5.70,99.90,523117,54,20914,-46
2019-11-08 07:55:40,127.03,58.67,127.03,127.03,523036,54,20942,-46
2019-11-08 07:56:11,130.93,58.83,6.00,99.90,523148,54,20945,-46
2019-11-08 07:56:42,135.88,60.58,135.88,135.88,522978,54,20921,-46
2019-11-08 07:57:13,122.45,58.25,122.45,122.45,523070,54,20905,-46
2019-11-08 07:57:44,111.90,57.25,6.00,99.90,522830,54,20949,-46
2019-11-08 07:58:15,137.55,60.78,5.60,99.90,523082,54,21346,-46
2019-11-08 07:58:46,141.52,65.55,5.60,99.90,523043,54,20964,-46
2019-11-08 07:59:17,135.43,62.60,135.43,135.43,523112,54,20905,-46
2019-11-08 07:59:48,141.40,65.18,5.70,99.90,523097,54,21010,-47
2019-11-08 08:00:19,130.25,61.67,5.30,99.90,523090,54,21335,-46
2019-11-08 08:00:50,133.98,61.65,5.60,99.90,523071,54,21481,-46
2019-11-08 08:01:21,130.23,58.30,5.30,99.90,523065,54,20905,-47
2019-11-08 08:01:52,127.62,57.85,127.62,127.62,523082,54,20930,-46
2019-11-08 08:02:23,114.18,54.17,5.30,99.90,523123,54,21391,-46
2019-11-08 08:02:54,142.13,65.05,5.60,99.90,523092,54,20941,-45
2019-11-08 08:03:25,130.50,56.70,5.60,99.90,523084,54,20946,-45
2019-11-08 08:03:56,150.20,63.72,150.20,150.20,523130,54,20944,-46
2019-11-08 08:04:27,145.55,62.58,5.40,99.90,523044,54,21455,-46
2019-11-08 08:04:59,128.02,60.72,128.02,128.02,523070,54,20948,-46
2019-11-08 08:05:30,129.70,59.10,5.90,99.90,523107,53,21311,-46
2019-11-08 08:06:01,135.05,58.65,5.40,99.90,523104,54,20992,-46
2019-11-08 08:06:31,129.15,58.35,5.70,99.90,523065,54,20897,-46
2019-11-08 08:07:03,118.90,55.88,118.90,118.90,523081,54,20960,-46
2019-11-08 08:07:34,112.93,56.45,5.90,99.90,523038,54,21375,-48
2019-11-08 08:08:05,119.10,58.05,5.80,99.90,522888,54,20922,-46
2019-11-08 08:08:36,115.37,55.10,115.37,115.37,523083,54,20937,-46
2019-11-08 08:09:07,116.55,56.90,5.80,99.90,523074,54,21013,-45
2019-11-08 08:09:38,119.90,57.40,5.70,99.90,523023,54,20941,-47
2019-11-08 08:10:09,127.45,60.55,127.45,127.45,523083,54,20921,-47
2019-11-08 08:10:40,120.47,59.58,5.80,99.90,523141,54,21414,-48
2019-11-08 08:11:11,118.82,56.75,5.50,99.90,523190,54,20929,-47
2019-11-08 08:11:42,119.78,56.92,5.40,99.90,523118,54,20960,-48
2019-11-08 08:12:13,123.28,58.92,5.50,99.90,523226,54,20942,-47
2019-11-08 08:12:44,125.62,58.97,125.62,125.62,523272,54,21395,-50
2019-11-08 08:13:15,116.78,58.70,116.78,116.78,523227,54,21012,-47
2019-11-08 08:13:46,117.93,55.40,5.80,99.90,523261,54,21503,-48
2019-11-08 08:14:17,114.85,54.28,5.80,99.90,523296,54,20889,-46
2019-11-08 08:14:48,119.85,55.38,5.80,99.90,523174,54,20989,-46
2019-11-08 08:15:19,105.75,50.97,5.50,99.90,523158,54,20885,-46
2019-11-08 08:15:50,113.93,54.92,113.93,113.93,523152,54,20952,-47
2019-11-08 08:16:21,117.13,54.08,5.70,99.90,523208,54,20946,-46
2019-11-08 08:16:52,114.85,55.78,5.60,99.90,523154,54,21000,-48
2019-11-08 08:17:23,110.05,53.53,5.80,99.90,523163,54,20909,-45
2019-11-08 08:17:54,109.53,55.40,109.53,109.53,522930,54,20933,-46
2019-11-08 08:18:25,113.10,54.83,6.00,99.90,523288,54,20935,-47
2019-11-08 08:18:56,102.62,52.67,5.60,99.90,523208,54,20961,-48
2019-11-08 08:19:27,109.55,55.10,5.90,99.90,523273,54,20890,-45
2019-11-08 08:19:58,101.20,53.63,101.20,101.20,523213,54,20952,-46
2019-11-08 08:20:29,118.00,56.17,5.50,99.90,523206,54,20965,-45
2019-11-08 08:21:00,110.18,53.83,110.18,110.18,523361,54,21437,-46
2019-11-08 08:21:31,110.40,54.75,6.00,99.90,523354,54,20950,-47
2019-11-08 08:22:02,96.65,51.67,5.80,99.90,523191,54,21450,-44
2019-11-08 08:22:33,102.12,52.45,5.60,99.90,523237,54,21331,-47
2019-11-08 08:23:04,100.78,51.33,100.78,100.78,523394,54,21016,-51
2019-11-08 08:23:35,96.30,49.28,5.80,99.90,523521,54,20998,-48
2019-11-08 08:24:06,108.55,52.95,6.60,99.90,523365,54,20973,-46
2019-11-08 08:24:37,107.28,53.83,6.00,99.90,523287,54,20898,-44
2019-11-08 08:25:08,109.95,54.20,5.60,99.90,523183,54,20949,-45
2019-11-08 08:25:39,111.43,56.63,5.40,99.90,523302,54,20897,-46
2019-11-08 08:26:10,126.95,61.28,126.95,126.95,523196,53,20957,-49
2019-11-08 08:26:41,114.95,57.80,5.70,99.90,523250,54,20945,-43
2019-11-08 08:27:12,107.45,53.47,5.50,99.90,523274,54,21021,-46
2019-11-08 08:27:43,102.12,54.78,5.80,99.90,523045,54,20882,-46
2019-11-08 08:28:14,101.47,53.30,101.47,101.47,523243,54,20956,-48
2019-11-08 08:28:45,100.68,53.67,5.60,99.90,523118,54,20996,-47
2019-11-08 08:29:16,96.05,53.03,5.40,99.90,523148,54,20933,-46
2019-11-08 08:29:47,109.85,55.58,5.50,99.90,523103,54,20937,-47
2019-11-08 08:30:18,105.82,53.22,105.82,105.82,523080,54,20988,-47
2019-11-08 08:30:59,98.85,53.17,5.70,99.90,523128,54,21025,-44
2019-11-08 08:31:30,5.60,5.60,5.60,99.90,526962,54,20949,-47
2019-11-08 08:32:01,109.18,52.10,109.18,109.18,523355,54,20052,-53
2019-11-08 08:32:32,91.75,45.58,91.75,91.75,523190,53,21454,-47
2019-11-08 08:33:03,103.50,51.35,5.80,99.90,523141,54,20928,-44
2019-11-08 08:33:35,96.32,50.78,96.32,96.32,523101,54,20940,-47
2019-11-08 08:34:06,103.87,54.40,5.70,99.90,523166,54,21510,-44
2019-11-08 08:34:37,102.30,51.08,102.30,102.30,523160,54,20933,-47
2019-11-08 08:35:08,96.12,52.28,96.12,96.12,523159,54,20945,-47
2019-11-08 08:35:39,96.85,51.15,5.60,99.90,523129,54,21008,-44
2019-11-08 08:36:11,90.95,51.25,90.95,90.95,523130,54,20930,-48
2019-11-08 08:36:42,99.37,52.33,99.37,99.37,523038,53,21076,-45
2019-11-08 08:37:13,94.18,50.60,5.80,99.90,523145,54,20914,-45
2019-11-08 08:37:44,102.57,51.45,5.40,99.90,522965,54,21445,-44
2019-11-08 08:38:15,94.72,51.00,94.72,94.72,523246,54,20920,-47
2019-11-08 08:38:46,104.78,52.70,5.70,99.90,523135,53,21028,-44
2019-11-08 08:39:17,90.62,49.55,90.62,90.62,523188,54,21355,-46
2019-11-08 08:39:48,87.97,49.33,5.80,99.90,523282,54,20985,-44
2019-11-08 08:40:19,91.22,49.85,91.22,91.22,523261,54,21292,-45
2019-11-08 08:40:50,130.37,77.65,6.00,99.90,523195,54,21477,-45
2019-11-08 08:41:21,96.90,51.88,96.90,96.90,523258,54,20897,-50
2019-11-08 08:41:53,86.95,48.87,86.95,86.95,523311,54,21010,-49
2019-11-08 08:42:24,88.72,48.78,88.72,88.72,523274,54,21016,-44
2019-11-08 08:42:55,84.35,45.33,5.60,99.90,523228,54,21494,-47
2019-11-08 08:43:26,81.15,47.17,5.90,99.90,523293,54,20925,-43
2019-11-08 08:43:57,92.62,50.22,5.80,99.90,523270,54,20993,-44
2019-11-08 08:44:28,89.80,47.15,5.80,99.90,523193,54,20929,-47
2019-11-08 08:44:59,92.50,49.88,92.50,92.50,523151,54,20932,-46
2019-11-08 08:45:30,87.95,48.08,5.90,99.90,523248,54,20966,-43
2019-11-08 08:46:02,90.50,47.85,90.50,90.50,523274,54,21004,-48
2019-11-08 08:46:33,79.70,44.33,79.70,79.70,523184,53,20906,-47
2019-11-08 08:47:04,87.72,47.60,5.50,99.90,523157,54,20993,-45
2019-11-08 08:47:35,86.80,46.90,86.80,86.80,523169,54,20957,-49
2019-11-08 08:48:06,79.75,46.17,5.90,99.90,522950,54,20984,-46
2019-11-08 08:48:37,82.30,47.33,82.30,82.30,523236,54,21386,-46
2019-11-08 08:49:08,82.28,48.15,5.50,99.90,523211,54,20997,-45
2019-11-08 08:49:39,81.43,46.28,5.80,99.90,523302,54,21327,-47
2019-11-08 08:50:10,86.37,46.58,5.90,99.90,523294,54,21379,-45
2019-11-08 08:50:41,88.57,47.58,88.57,88.57,523242,54,21470,-48
2019-11-08 08:51:12,89.20,48.45,5.50,99.90,523156,54,21004,-44
2019-11-08 08:51:43,80.12,46.28,5.40,99.90,523140,54,20961,-45
2019-11-08 08:52:14,79.00,44.90,5.70,99.90,523191,54,21346,-44
2019-11-08 08:52:45,81.25,46.35,5.70,99.90,523164,54,20989,-46
2019-11-08 08:53:16,75.32,42.40,5.50,99.90,523034,54,20988,-45
2019-11-08 08:53:47,76.72,44.85,76.72,76.72,523218,54,20925,-46
2019-11-08 08:54:18,84.22,46.72,6.50,99.90,523243,54,21451,-45
2019-11-08 08:54:49,80.00,41.80,5.60,99.90,523173,54,20973,-45
2019-11-08 08:55:20,78.45,45.03,78.45,78.45,523112,54,20921,-46
2019-11-08 08:55:52,82.35,46.25,82.35,82.35,523141,54,20969,-50
2019-11-08 08:56:22,84.87,45.63,6.10,99.90,523163,54,20985,-45
2019-11-08 08:56:54,87.37,45.40,87.37,87.37,523144,53,20973,-46
2019-11-08 08:57:25,84.13,47.90,5.30,99.90,523154,54,20972,-45
2019-11-08 08:57:56,83.40,46.22,83.40,83.40,522998,54,20985,-49
2019-11-08 08:58:27,81.47,47.30,5.70,99.90,523188,54,20946,-45
2019-11-08 08:58:58,79.50,45.90,79.50,79.50,523134,54,21418,-45
2019-11-08 08:59:29,85.90,46.88,85.90,85.90,523126,54,21416,-44
2019-11-08 09:00:00,82.00,45.65,5.30,99.90,523190,54,21488,-45
2019-11-08 09:00:31,81.60,45.75,81.60,81.60,523179,54,20941,-49
2019-11-08 09:01:02,71.80,43.65,5.50,99.90,523180,54,21426,-46
2019-11-08 09:01:34,80.55,45.25,80.55,80.55,523118,54,20938,-48
2019-11-08 09:02:05,71.75,43.28,5.80,99.90,523185,54,21494,-44
2019-11-08 09:02:36,80.00,44.95,80.00,80.00,523142,54,20937,-49
2019-11-08 09:03:07,79.87,44.65,5.40,99.90,523158,54,20949,-44
2019-11-08 09:03:38,77.30,47.50,77.30,77.30,523091,54,20949,-47
2019-11-08 09:04:09,84.70,48.72,5.70,99.90,523139,54,20946,-45
2019-11-08 09:04:40,82.20,42.78,82.20,82.20,523146,54,20929,-46
2019-11-08 09:05:11,78.43,43.33,5.30,99.90,523151,54,21052,-45
2019-11-08 09:05:42,81.70,44.17,81.70,81.70,523128,54,20992,-46
2019-11-08 09:06:17,77.55,43.85,77.55,77.55,523194,54,21042,-44
2019-11-08 09:06:48,78.53,44.22,78.53,78.53,523108,53,20992,-49
2019-11-08 09:07:19,80.85,47.20,5.80,99.90,523165,54,20933,-44
2019-11-08 09:07:50,75.18,43.75,75.18,75.18,522955,54,20982,-46
2019-11-08 09:08:21,81.25,45.95,5.50,99.90,523198,54,21434,-44
2019-11-08 09:08:52,69.90,43.67,5.50,99.90,523199,54,20953,-45
2019-11-08 09:09:23,90.57,47.80,5.30,99.90,523150,54,20949,-45
2019-11-08 09:09:54,81.35,45.97,5.40,99.90,523160,54,20957,-46
2019-11-08 09:10:25,78.35,46.08,5.40,99.90,523223,54,20957,-44
2019-11-08 09:10:56,79.40,46.17,5.50,99.90,523146,54,21013,-44
2019-11-08 09:11:27,74.80,43.92,5.60,99.90,523167,54,20949,-45
2019-11-08 09:11:58,77.00,45.15,6.20,99.90,523173,53,20949,-47
2019-11-08 09:12:29,83.62,47.17,83.62,83.62,523211,54,21394,-45
2019-11-08 09:13:00,79.93,47.65,5.80,99.90,523143,54,21486,-45
2019-11-08 09:13:31,82.00,45.05,5.70,99.90,523195,54,20893,-44
2019-11-08 09:14:02,74.28,46.08,74.28,74.28,523153,54,20952,-49
2019-11-08 09:14:33,79.20,45.75,5.80,99.90,523214,54,20946,-43
2019-11-08 09:15:04,78.55,47.50,5.70,99.90,523179,54,21500,-45
2019-11-08 09:15:35,79.72,45.40,5.70,99.90,523156,54,21339,-44
2019-11-08 09:16:06,77.90,45.80,5.50,99.90,523166,54,21000,-48
2019-11-08 09:16:37,78.85,45.95,5.70,99.90,523162,54,21394,-46
2019-11-08 09:17:08,75.43,42.80,5.60,99.90,523211,54,21025,-46
2019-11-08 09:17:39,71.55,41.58,5.60,99.90,523017,54,20968,-47
2019-11-08 09:18:10,69.80,43.55,69.80,69.80,523078,53,20941,-46
2019-11-08 09:18:41,70.15,43.33,5.90,99.90,523189,54,20977,-44
2019-11-08 09:19:12,76.50,43.95,5.50,99.90,523150,54,21362,-47
2019-11-08 09:19:43,70.60,44.42,5.50,99.90,523197,54,20949,-44
2019-11-08 09:20:14,75.90,44.33,75.90,75.90,523145,54,20937,-48
2019-11-08 09:20:45,76.57,46.42,5.50,99.90,523217,54,20993,-44
2019-11-08 09:21:16,73.40,43.25,73.40,73.40,523225,54,21401,-48
2019-11-08 09:21:47,73.15,42.78,5.60,99.90,523209,54,20917,-44
2019-11-08 09:22:18,75.57,44.05,5.90,99.90,523143,54,20941,-45
2019-11-08 09:22:49,74.50,44.58,5.60,99.90,523169,54,21422,-46
2019-11-08 09:23:21,70.45,42.00,70.45,70.45,523096,54,20972,-47
2019-11-08 09:23:51,67.65,40.70,5.70,99.90,523190,54,20950,-44
2019-11-08 09:24:22,68.32,40.92,6.00,99.90,523071,54,20945,-48
2019-11-08 09:24:54,68.15,42.72,68.15,68.15,523191,54,20904,-44
2019-11-08 09:25:25,69.62,41.50,5.70,99.90,523180,54,20933,-45
2019-11-08 09:25:56,71.97,43.65,71.97,71.97,523207,54,20880,-44
2019-11-08 09:26:27,63.90,40.15,63.90,63.90,523196,54,21024,-45
2019-11-08 09:26:58,68.47,42.10,68.47,68.47,523238,54,21293,-48
2019-11-08 09:27:29,69.93,41.75,5.80,99.90,523234,54,21010,-44
2019-11-08 09:28:00,69.93,42.15,69.93,69.93,523032,54,20901,-49
2019-11-08 09:28:31,76.45,43.22,5.80,99.90,523214,54,20985,-44
2019-11-08 09:29:03,71.00,44.95,71.00,71.00,523194,53,21405,-48
2019-11-08 09:29:33,67.35,40.78,6.00,99.90,523245,54,21001,-44
2019-11-08 09:30:04,65.05,39.95,5.90,99.90,523245,54,21377,-50
2019-11-08 09:30:35,69.25,41.50,5.70,99.90,523198,54,21393,-46
2019-11-08 09:31:07,64.90,40.12,64.90,64.90,523255,54,21122,-48
2019-11-08 09:31:38,65.95,42.17,6.00,99.90,523203,54,20925,-44
2019-11-08 09:32:09,66.82,42.35,6.10,99.90,523254,54,21389,-48
2019-11-08 09:32:39,68.37,40.42,6.00,99.90,523254,54,21355,-45
2019-11-08 09:33:11,65.32,39.75,65.32,65.32,523308,54,20917,-49
2019-11-08 09:33:42,58.70,39.25,6.30,99.90,523238,54,21029,-45
2019-11-08 09:34:13,62.83,40.42,62.83,62.83,523218,54,20894,-48
2019-11-08 09:34:44,62.75,40.55,5.90,99.90,523205,54,21004,-44
2019-11-08 09:35:15,66.12,40.33,6.20,99.90,523159,54,20917,-48
2019-11-08 09:35:46,63.70,39.45,6.00,99.90,523109,54,20937,-44
2019-11-08 09:36:17,63.63,40.03,63.63,63.63,523188,54,20905,-47
2019-11-08 09:36:48,58.65,39.05,58.65,58.65,523155,54,21056,-45
2019-11-08 09:37:19,68.60,41.85,6.00,99.90,523170,54,20902,-46
2019-11-08 09:37:50,67.60,42.90,6.20,99.90,522935,54,21384,-45
2019-11-08 09:38:21,63.15,39.17,6.10,99.90,523258,54,20916,-45
2019-11-08 09:38:52,69.78,43.67,6.30,99.90,523225,54,20956,-44
2019-11-08 09:39:23,61.03,39.42,6.40,99.90,523145,54,20914,-47
2019-11-08 09:39:54,64.55,39.33,64.55,64.55,523193,54,20988,-45
2019-11-08 09:40:25,63.55,41.20,6.00,99.90,523242,54,20941,-46
2019-11-08 09:40:56,69.40,41.05,6.10,99.90,523189,54,21045,-45
2019-11-08 09:41:27,62.50,40.55,6.60,99.90,523193,54,20906,-46
2019-11-08 09:41:58,59.97,40.55,59.97,59.97,523225,54,20929,-45
2019-11-08 09:42:29,62.17,41.33,62.17,62.17,523207,54,20943,-46
2019-11-08 09:43:00,64.82,39.58,6.10,99.90,523237,54,20949,-44
2019-11-08 09:43:31,64.12,38.70,6.20,99.90,523221,54,20933,-46
2019-11-08 09:44:02,61.80,41.00,61.80,61.80,523241,54,20977,-45
2019-11-08 09:44:33,63.22,39.05,63.22,63.22,523260,54,20966,-45
2019-11-08 09:45:05,63.63,39.13,63.63,63.63,523298,54,21328,-45
2019-11-08 09:45:36,60.67,38.35,60.67,60.67,523241,54,21469,-45
2019-11-08 09:46:07,66.30,41.33,66.30,66.30,523340,54,21367,-50
2019-11-08 09:46:38,67.10,39.78,6.30,99.90,523268,54,21434,-45
2019-11-08 09:47:09,70.57,42.70,6.00,99.90,523376,54,20905,-47
2019-11-08 09:47:40,62.40,39.95,6.20,99.90,522987,54,20980,-45
2019-11-08 09:48:11,58.75,39.38,58.75,58.75,523282,54,20952,-48
2019-11-08 09:48:42,62.10,41.25,6.60,99.90,523288,54,21438,-45
2019-11-08 09:49:13,65.05,40.88,65.05,65.05,523311,54,20897,-47
2019-11-08 09:49:44,62.67,39.03,6.10,99.90,523193,54,20906,-45
2019-11-08 09:50:15,60.08,38.15,6.70,99.90,523222,54,20892,-47
2019-11-08 09:50:46,62.22,40.10,62.22,62.22,523251,54,20909,-45
2019-11-08 09:51:18,64.30,39.90,64.30,64.30,523294,54,20957,-46
2019-11-08 09:51:49,69.32,41.42,6.00,99.90,523203,54,20962,-45
2019-11-08 09:52:19,61.22,38.55,6.30,99.90,523254,54,20865,-45
2019-11-08 09:52:51,56.60,39.05,56.60,56.60,523157,54,21394,-45
2019-11-08 09:53:22,63.47,41.83,6.40,99.90,523212,54,20946,-50
2019-11-08 09:53:53,66.10,39.30,66.10,66.10,523128,53,20932,-44
2019-11-08 09:54:24,60.42,40.60,60.42,60.42,523177,54,21427,-45
2019-11-08 09:54:55,66.25,40.17,66.25,66.25,523138,54,20973,-45
2019-11-08 09:55:26,60.80,39.47,60.80,60.80,523183,54,20933,-47
2019-11-08 09:55:57,66.20,39.97,6.10,99.90,523108,54,20990,-47
2019-11-08 09:56:28,66.90,39.95,6.00,99.90,523106,54,21013,-45
2019-11-08 09:57:00,63.38,39.45,63.38,63.38,523123,54,21005,-44
2019-11-08 09:57:30,63.17,40.58,5.90,99.90,523099,54,21002,-45
2019-11-08 09:58:02,61.08,39.28,61.08,61.08,522853,54,20949,-45
2019-11-08 09:58:33,61.20,39.30,5.90,99.90,523129,54,20945,-45
2019-11-08 09:59:04,63.17,39.58,6.30,99.90,523151,54,21004,-45
2019-11-08 09:59:35,61.85,39.83,6.20,99.90,523152,54,20881,-45
2019-11-08 10:00:06,59.25,37.05,59.25,59.25,523131,54,20956,-45
2019-11-08 10:00:37,59.35,37.85,59.35,59.35,523187,54,21338,-47
2019-11-08 10:01:08,62.78,37.35,6.30,99.90,523156,54,21032,-45
2019-11-08 10:01:39,59.45,38.20,59.45,59.45,523134,54,20889,-46
2019-11-08 10:02:10,68.05,38.47,6.30,99.90,523123,54,20969,-47
2019-11-08 10:02:41,60.50,38.55,60.50,60.50,523202,54,21265,-47
2019-11-08 10:03:12,61.45,38.13,6.20,99.90,523173,54,21010,-46
2019-11-08 10:03:43,67.12,41.88,67.12,67.12,523098,54,20954,-45
2019-11-08 10:04:14,65.43,38.47,6.20,99.90,523096,54,21020,-46
2019-11-08 10:04:46,57.95,36.97,57.95,57.95,523093,54,21050,-45
2019-11-08 10:05:17,65.90,37.38,6.00,99.90,523091,54,20958,-45
2019-11-08 10:05:48,65.22,38.33,65.22,65.22,523081,54,20960,-45
2019-11-08 10:06:19,58.92,37.85,6.60,99.90,523140,54,21013,-47
2019-11-08 10:06:50,63.20,39.67,6.50,99.90,523147,54,20981,-46
2019-11-08 10:07:21,65.95,40.58,6.20,99.90,523125,54,20976,-46
2019-11-08 10:07:52,68.07,40.22,68.07,68.07,522878,54,20944,-45
2019-11-08 10:08:23,62.03,38.95,6.50,99.90,523200,54,20977,-47
2019-11-08 10:08:54,62.80,39.50,62.80,62.80,523198,54,20952,-45
2019-11-08 10:09:25,58.95,37.38,6.20,99.90,523216,54,20923,-46
2019-11-08 10:09:56,61.50,38.80,6.10,99.90,523183,54,20944,-47
2019-11-08 10:10:27,62.13,37.90,6.40,99.90,523189,54,20974,-45
2019-11-08 10:10:58,56.47,36.92,56.47,56.47,523172,54,20953,-45
2019-11-08 10:11:29,60.03,38.70,6.10,99.90,523181,54,20894,-45
2019-11-08 10:12:00,72.72,40.97,6.50,99.90,523166,54,20953,-45
2019-11-08 10:12:31,63.03,38.85,6.30,99.90,523175,53,20905,-45
2019-11-08 10:13:02,62.00,37.67,62.00,62.00,523142,54,20956,-44
2019-11-08 10:13:33,65.43,40.40,6.30,99.90,523184,54,20965,-47
2019-11-08 10:14:04,64.12,40.42,64.12,64.12,523152,54,20960,-45
2019-11-08 10:14:35,62.90,38.70,6.30,99.90,523156,54,21005,-45
2019-11-08 10:15:06,58.80,39.15,6.50,99.90,523170,54,20960,-47
2019-11-08 10:15:37,61.20,39.45,6.00,99.90,523214,54,20954,-46
2019-11-08 10:16:08,57.17,37.28,57.17,57.17,523190,54,20960,-45
2019-11-08 10:16:39,55.67,37.25,6.30,99.90,523138,53,21001,-47
2019-11-08 10:17:10,64.85,40.88,6.00,99.90,523168,54,20944,-44
2019-11-08 10:17:41,64.87,40.53,6.10,99.90,522936,54,20927,-47
2019-11-08 10:18:12,62.75,39.58,62.75,62.75,523164,54,20969,-44
2019-11-08 10:18:43,68.07,42.35,5.90,99.90,523134,54,21040,-47
2019-11-08 10:19:14,71.10,41.75,6.20,99.90,523157,54,20929,-46
2019-11-08 10:19:45,68.97,41.55,6.00,99.90,523120,54,20989,-44
2019-11-08 10:20:16,68.07,42.22,68.07,68.07,523151,54,20936,-44
2019-11-08 10:20:47,64.32,40.90,5.80,99.90,523157,54,21454,-46
2019-11-08 10:21:18,66.07,42.10,5.90,99.90,523142,54,21402,-47
2019-11-08 10:21:50,70.57,43.25,70.57,70.57,523119,54,20921,-45
2019-11-08 10:22:21,67.72,41.83,6.10,99.90,523123,54,20993,-47
2019-11-08 10:22:52,64.12,40.17,64.12,64.12,523086,54,20929,-45
2019-11-08 10:23:23,63.83,41.15,63.83,63.83,523249,54,20902,-46
2019-11-08 10:23:54,62.70,39.70,62.70,62.70,523188,54,21004,-45
2019-11-08 10:24:25,62.20,40.70,6.00,99.90,523184,54,21407,-45
2019-11-08 10:24:56,64.95,41.70,64.95,64.95,523137,54,20917,-45
2019-11-08 10:25:27,66.28,42.35,6.30,99.90,523131,54,21333,-45
2019-11-08 10:25:58,65.72,42.97,6.30,99.90,523148,54,20977,-45
2019-11-08 10:26:29,66.50,42.22,5.90,99.90,523086,54,20909,-45
2019-11-08 10:27:00,68.03,42.33,68.03,68.03,523101,54,21101,-45
2019-11-08 10:27:31,66.10,41.80,6.20,99.90,523158,54,20957,-45
2019-11-08 10:28:03,65.50,40.97,6.00,99.90,522878,54,20909,-45
2019-11-08 10:28:34,66.22,41.13,66.22,66.22,523148,54,20909,-46
2019-11-08 10:32:36,66.03,41.05,6.20,99.90,523115,54,20930,-47
2019-11-08 10:33:07,69.90,39.72,5.50,99.90,523150,54,21005,-45
2019-11-08 10:33:38,65.82,38.92,6.10,99.90,523101,54,21041,-45
2019-11-08 10:34:09,67.05,40.67,6.30,99.90,523117,54,21402,-44
2019-11-08 10:34:40,68.07,39.78,6.20,99.90,523083,54,20952,-45
2019-11-08 10:35:11,66.93,41.85,6.20,99.90,523070,54,20958,-46
2019-11-08 10:35:42,64.20,40.53,64.20,64.20,523068,54,20917,-48
2019-11-08 10:36:13,75.82,47.17,6.30,99.90,523064,54,21013,-46
2019-11-08 10:36:44,64.28,42.50,64.28,64.28,523092,54,21025,-45
2019-11-08 10:37:19,72.37,43.42,6.30,99.90,523116,54,20941,-44
2019-11-08 10:37:50,72.07,43.13,6.10,99.90,522932,54,20934,-47
2019-11-08 10:38:21,66.18,41.58,6.00,99.90,523173,54,20937,-47
2019-11-08 10:38:52,72.90,42.00,72.90,72.90,523223,54,20906,-47
2019-11-08 10:39:23,66.12,40.63,6.40,99.90,523178,54,20925,-47
2019-11-08 10:39:54,61.88,40.17,6.70,99.90,523120,54,20925,-47
2019-11-08 10:40:25,65.03,40.38,65.03,65.03,523128,54,20932,-45
2019-11-08 10:40:57,65.30,41.50,65.30,65.30,523197,54,20953,-46
2019-11-08 10:41:27,70.07,41.78,6.40,99.90,523148,54,21081,-45
2019-11-08 10:41:58,64.80,39.97,6.50,99.90,523108,54,21390,-46
2019-11-08 10:42:29,70.87,44.03,6.40,99.90,523105,54,20920,-45
2019-11-08 10:43:01,69.57,41.70,69.57,69.57,523119,54,20881,-45
2019-11-08 10:43:32,62.53,40.12,7.00,99.90,523095,54,21414,-46
2019-11-08 10:44:03,60.83,39.35,60.83,60.83,523128,54,21293,-45
2019-11-08 10:44:34,57.83,39.08,6.50,99.90,523090,54,21518,-45
2019-11-08 10:45:05,69.05,45.22,69.05,69.05,523160,54,21002,-46
2019-11-08 10:45:36,70.32,43.22,70.32,70.32,523113,54,21505,-47
2019-11-08 10:46:07,68.40,42.78,6.40,99.90,523075,54,21414,-47
2019-11-08 10:46:39,60.38,41.13,60.38,60.38,523090,54,21345,-47
2019-11-08 10:47:10,67.62,39.75,67.62,67.62,523071,54,20985,-49
2019-11-08 10:47:43,69.12,41.10,6.30,99.90,522972,54,20914,-46
2019-11-08 10:48:14,59.70,37.83,6.60,99.90,523092,54,20925,-48
2019-11-08 10:48:45,60.70,37.78,6.30,99.90,523143,54,21379,-48
2019-11-08 10:49:16,65.82,41.17,6.50,99.90,523112,54,21350,-46
2019-11-08 10:49:47,59.63,39.03,6.30,99.90,523083,54,20937,-48
2019-11-08 10:50:18,66.03,40.83,66.03,66.03,523053,54,20995,-46
2019-11-08 10:50:49,62.47,40.38,6.10,99.90,523144,54,20998,-46
2019-11-08 10:51:21,62.95,38.35,62.95,62.95,523167,54,20905,-46
2019-11-08 10:51:52,60.33,39.33,6.30,99.90,523094,54,21009,-46
2019-11-08 10:52:22,62.85,40.28,6.20,99.90,523111,54,20917,-47
2019-11-08 10:52:53,68.12,41.20,6.20,99.90,523142,54,20932,-45
2019-11-08 10:53:25,61.03,38.58,61.03,61.03,523119,54,20921,-46
2019-11-08 10:53:56,58.08,38.90,6.10,99.90,523052,54,21073,-48
2019-11-08 10:54:26,62.88,38.55,6.60,99.90,523122,54,20964,-46
2019-11-08 10:54:57,63.50,38.75,6.50,99.90,523117,54,21014,-49
2019-11-08 10:55:29,58.78,39.97,58.78,58.78,523103,54,20945,-46
2019-11-08 10:56:00,60.22,38.17,6.30,99.90,523071,54,21013,-48
2019-11-08 10:56:30,59.60,38.30,6.30,99.90,523027,54,20964,-47
2019-11-08 10:57:02,65.28,38.45,65.28,65.28,523065,54,20937,-47
2019-11-08 10:57:33,63.22,40.90,6.40,99.90,523134,54,21089,-46
2019-11-08 10:58:04,68.87,40.80,6.50,99.90,522919,54,20946,-46
2019-11-08 10:58:35,62.80,38.83,62.80,62.80,523091,54,21074,-46
2019-11-08 10:59:06,68.37,41.15,6.40,99.90,523106,54,21005,-46
2019-11-08 10:59:37,65.57,39.75,6.70,99.90,523116,54,20944,-48
2019-11-08 11:00:09,61.63,39.53,61.63,61.63,523165,54,20960,-46
2019-11-08 11:00:40,60.00,40.47,60.00,60.00,523167,54,20957,-46
2019-11-08 11:01:11,66.80,41.80,6.70,99.90,523251,54,21155,-47
2019-11-08 11:01:42,69.95,40.88,6.50,99.90,523207,54,21397,-47
2019-11-08 11:02:13,63.15,39.78,6.70,99.90,523142,54,20957,-46
2019-11-08 11:02:44,62.22,39.45,6.90,99.90,523042,54,21004,-48
2019-11-08 11:03:15,61.92,40.38,6.50,99.90,523117,54,20933,-46
2019-11-08 11:03:46,67.65,42.67,67.65,67.65,523097,54,20870,-49
2019-11-08 11:04:17,66.15,42.25,6.30,99.90,523085,54,21001,-49
2019-11-08 11:04:48,69.55,42.38,6.40,99.90,523056,54,21001,-49
2019-11-08 11:05:19,66.75,42.22,66.75,66.75,523109,54,20941,-44
2019-11-08 11:05:50,67.35,40.40,6.40,99.90,523134,54,20966,-45
2019-11-08 11:06:21,66.55,42.80,6.40,99.90,523077,54,20957,-45
2019-11-08 11:06:52,68.15,40.80,6.30,99.90,523067,54,20969,-48
2019-11-08 11:07:23,71.18,43.65,6.50,99.90,523093,54,20969,-45
2019-11-08 11:07:54,68.97,42.05,68.97,68.97,522855,54,20912,-45
2019-11-08 11:08:25,62.00,38.17,62.00,62.00,523062,54,20953,-46
2019-11-08 11:08:57,60.92,39.60,60.92,60.92,523131,54,21428,-45
2019-11-08 11:09:28,63.20,40.30,63.20,63.20,523125,54,21016,-44
2019-11-08 11:09:59,63.50,39.40,63.50,63.50,523083,54,20913,-45
2019-11-08 11:10:30,66.80,40.92,6.70,99.90,523096,54,21037,-45
2019-11-08 11:11:01,67.15,41.83,67.15,67.15,523077,54,20910,-46
2019-11-08 11:11:32,65.15,41.08,6.20,99.90,523116,54,20949,-48
2019-11-08 11:12:03,63.90,40.65,6.20,99.90,523089,54,20969,-48
2019-11-08 11:12:34,69.43,40.90,6.40,99.90,523116,54,21000,-46
2019-11-08 11:13:05,62.62,41.13,6.40,99.90,523051,54,20964,-46
2019-11-08 11:13:36,65.78,41.00,6.30,99.90,523128,54,20957,-46
2019-11-08 11:14:07,64.28,40.75,6.60,99.90,523071,54,20937,-47
2019-11-08 11:14:38,62.35,41.42,62.35,62.35,523180,54,21005,-46
2019-11-08 11:15:09,63.67,41.40,6.50,99.90,523146,54,21017,-48
2019-11-08 11:15:40,66.28,40.63,66.28,66.28,523193,54,20940,-47
2019-11-08 11:16:11,59.30,39.92,6.70,99.90,523172,54,21021,-46
2019-11-08 11:16:42,63.97,41.65,6.60,99.90,523120,53,20933,-48
2019-11-08 11:17:13,59.13,39.47,59.13,59.13,523099,54,20980,-46
2019-11-08 11:17:44,67.37,42.25,6.30,99.90,522904,54,20985,-47
2019-11-08 11:18:15,68.07,42.42,68.07,68.07,523073,54,20917,-47
2019-11-08 11:18:47,62.08,40.80,62.08,62.08,523100,54,20961,-47
2019-11-08 11:19:18,70.37,42.78,6.60,99.90,523112,54,20982,-48
2019-11-08 11:19:49,63.92,40.05,6.70,99.90,523180,54,21268,-48
2019-11-08 11:20:20,68.65,40.55,6.30,99.90,523099,54,21000,-46
2019-11-08 11:20:50,60.22,40.45,6.80,99.90,523161,54,20958,-46
2019-11-08 11:21:21,69.97,41.58,6.50,99.90,523117,54,20984,-46
2019-11-08 11:21:52,60.95,39.97,6.70,99.90,523108,54,20882,-47
2019-11-08 11:22:23,60.35,40.15,6.90,99.90,523048,54,20960,-45
2019-11-08 11:22:55,68.50,42.42,68.50,68.50,523115,54,20906,-46
2019-11-08 11:23:25,63.75,40.83,6.90,99.90,523074,54,21008,-48
2019-11-08 11:23:57,62.72,40.00,6.70,99.90,523059,54,20984,-46
2019-11-08 11:24:28,57.92,39.20,6.90,99.90,523032,54,21002,-47
2019-11-08 11:24:59,62.78,39.58,6.80,99.90,523102,54,20937,-48
2019-11-08 11:25:30,62.28,39.15,6.50,99.90,523088,54,20921,-46
2019-11-08 11:26:01,58.20,38.10,6.90,99.90,523092,54,20948,-45
2019-11-08 11:26:31,61.80,37.45,6.80,99.90,522961,54,20928,-47
2019-11-08 11:27:03,56.58,38.25,6.80,99.90,523108,54,20957,-46
2019-11-08 11:27:34,61.65,39.53,7.00,99.90,523032,54,21418,-48
2019-11-08 11:28:05,61.08,38.20,6.60,99.90,522887,54,20942,-46
2019-11-08 11:28:36,61.90,38.55,7.00,99.90,523083,54,20913,-46
2019-11-08 11:29:07,64.15,40.17,64.15,64.15,523091,54,21039,-46
2019-11-08 11:29:38,64.93,40.00,6.90,99.90,523114,54,20953,-46
2019-11-08 11:30:09,60.00,40.92,6.70,99.90,523108,54,20937,-46
2019-11-08 11:30:40,63.25,40.83,7.00,99.90,523102,54,20897,-46
2019-11-08 11:31:11,61.97,39.88,61.97,61.97,523134,54,20945,-46
2019-11-08 11:31:42,64.57,41.00,6.80,99.90,523097,54,20949,-48
2019-11-08 11:32:13,67.18,42.05,6.40,99.90,523105,54,20945,-47
2019-11-08 11:32:44,62.65,41.33,6.50,99.90,523130,54,20916,-45
2019-11-08 11:33:15,68.53,40.28,68.53,68.53,523112,54,20965,-45
2019-11-08 11:33:46,62.17,40.47,6.40,99.90,523103,54,20965,-46
2019-11-08 11:34:17,67.18,40.25,6.20,99.90,523046,54,20950,-47
2019-11-08 11:34:48,59.78,39.00,6.40,99.90,523112,54,20901,-46
2019-11-08 11:35:19,70.95,41.58,70.95,70.95,523077,54,20945,-51
2019-11-08 11:35:50,68.28,42.20,6.50,99.90,523083,54,21001,-46
2019-11-08 11:36:21,70.87,44.03,70.87,70.87,523065,54,20976,-46
2019-11-08 11:36:52,64.90,40.72,6.30,99.90,523111,54,21017,-46
2019-11-08 11:37:23,63.13,39.72,6.50,99.90,523098,54,20957,-46
2019-11-08 11:37:54,71.12,42.67,6.10,99.90,522808,54,20881,-48
2019-11-08 11:38:25,64.60,39.72,6.30,99.90,523096,54,20965,-46
2019-11-08 11:38:56,65.80,42.55,6.40,99.90,523103,54,20949,-46
2019-11-08 11:39:27,63.08,40.50,63.08,63.08,523134,54,21000,-46
2019-11-08 11:39:58,63.38,41.22,6.20,99.90,523069,54,21371,-48
2019-11-08 11:40:29,69.32,41.95,6.20,99.90,523073,54,20945,-46
2019-11-08 11:41:00,63.72,40.63,6.60,99.90,523100,54,20945,-48
2019-11-08 11:41:31,68.80,42.30,68.80,68.80,523143,54,20930,-46
2019-11-08 11:42:02,65.75,42.13,6.40,99.90,523109,54,20901,-48
2019-11-08 11:42:33,66.25,42.35,66.25,66.25,523057,54,21016,-47
2019-11-08 11:43:04,66.30,40.70,6.20,99.90,523135,54,20902,-48
2019-11-08 11:43:35,68.93,40.72,68.93,68.93,523115,54,21402,-49
2019-11-08 11:44:07,67.68,41.80,67.68,67.68,523086,54,20942,-48
2019-11-08 11:44:38,72.78,42.13,72.78,72.78,523070,54,20951,-46
2019-11-08 11:45:09,65.68,41.03,6.10,99.90,523113,54,20966,-49
2019-11-08 11:45:40,65.68,42.15,65.68,65.68,523066,54,20945,-46
2019-11-08 11:46:11,67.00,41.45,67.00,67.00,523048,54,21030,-46
2019-11-08 11:46:42,68.53,41.80,68.53,68.53,523057,54,20953,-49
2019-11-08 11:47:13,65.80,40.88,6.20,99.90,523155,54,20898,-47
2019-11-08 11:47:44,65.37,40.17,6.40,99.90,522877,54,21042,-47
2019-11-08 11:48:15,66.25,41.92,66.25,66.25,523026,54,21402,-47
2019-11-08 11:48:46,70.90,41.63,6.10,99.90,523131,54,21443,-46
2019-11-08 11:49:18,66.78,41.17,66.78,66.78,523108,54,20886,-46
2019-11-08 11:49:48,64.30,40.65,6.30,99.90,523119,54,21537,-48
2019-11-08 11:50:20,63.95,41.03,63.95,63.95,523011,54,20885,-46
2019-11-08 11:50:51,63.87,40.08,6.30,99.90,523078,54,21001,-47
2019-11-08 11:51:22,63.92,39.50,63.92,63.92,523073,54,20885,-46
2019-11-08 11:51:53,65.12,40.53,6.40,99.90,523072,54,21032,-46
2019-11-08 11:52:24,68.82,42.50,68.82,68.82,523064,54,20905,-46
2019-11-08 11:52:55,69.72,42.90,6.50,99.90,523100,54,20978,-48
2019-11-08 11:53:26,69.57,42.00,6.60,99.90,523090,54,20893,-46
2019-11-08 11:53:57,75.62,41.50,6.30,99.90,523126,54,20936,-45
2019-11-08 11:54:28,67.55,39.13,67.55,67.55,523077,54,20968,-46
2019-11-08 11:54:59,62.38,39.08,6.30,99.90,523086,54,20957,-48
2019-11-08 11:55:30,60.95,35.60,60.95,60.95,523127,54,21421,-46
2019-11-08 11:56:01,60.30,36.40,6.40,99.90,523123,54,20997,-48
2019-11-08 11:56:32,64.85,37.53,6.00,99.90,523003,54,20901,-46
2019-11-08 11:57:04,65.22,38.50,6.10,99.90,523115,54,21405,-47
2019-11-08 11:57:35,70.32,42.35,6.30,99.90,523021,54,21001,-46
2019-11-08 11:58:06,70.25,42.13,70.25,70.25,522900,54,21010,-46
2019-11-08 11:58:37,74.47,42.75,6.40,99.90,523070,54,20941,-48
2019-11-08 11:59:08,64.50,39.90,64.50,64.50,523118,54,20948,-46
2019-11-08 11:59:39,65.90,39.60,6.00,99.90,523170,54,20985,-46
2019-11-08 12:00:10,66.90,41.05,6.30,99.90,523168,54,21397,-50
2019-11-08 12:00:42,63.95,39.50,63.95,63.95,523090,54,20894,-46
2019-11-08 12:01:13,63.63,41.45,6.70,99.90,523158,54,21404,-48
2019-11-08 12:01:44,59.53,39.20,59.53,59.53,523192,54,20961,-46
2019-11-08 12:02:15,61.65,39.28,6.50,99.90,523149,54,20997,-46
2019-11-08 12:02:46,61.35,39.50,61.35,61.35,523120,54,20873,-47
2019-11-08 12:03:17,59.13,38.08,6.10,99.90,523150,54,21009,-46
2019-11-08 12:03:48,63.45,40.70,63.45,63.45,523079,54,20897,-47
2019-11-08 12:04:19,66.82,41.30,6.20,99.90,523151,54,20992,-49
2019-11-08 12:04:50,68.45,42.25,68.45,68.45,523092,54,20890,-45
2019-11-08 12:05:21,61.60,39.35,6.20,99.90,523162,54,21000,-48
2019-11-08 12:05:52,57.53,37.92,57.53,57.53,523203,54,20960,-46
2019-11-08 12:06:23,65.62,39.08,6.10,99.90,523154,54,21045,-46
2019-11-08 12:06:55,65.78,40.08,65.78,65.78,523135,54,21346,-46
2019-11-08 12:07:25,62.95,38.92,6.20,99.90,523143,53,21029,-47
2019-11-08 12:07:56,60.55,39.05,6.40,99.90,522915,54,20886,-46
2019-11-08 12:08:27,57.88,37.83,6.30,99.90,523189,54,21008,-46
2019-11-08 12:08:58,58.15,38.15,6.20,99.90,523137,53,20900,-48
2019-11-08 12:09:29,63.20,38.80,6.30,99.90,523055,54,20930,-48
2019-11-08 12:10:00,63.50,37.60,63.50,63.50,523161,54,20921,-48
2019-11-08 12:10:31,64.87,39.67,6.20,99.90,523127,54,20937,-48
2019-11-08 12:11:03,62.97,38.92,62.97,62.97,523171,54,20905,-46
2019-11-08 12:11:33,64.93,39.90,6.30,99.90,523134,54,21058,-49
2019-11-08 12:12:04,66.53,39.85,6.10,99.90,523217,54,20881,-48
2019-11-08 12:12:35,62.78,40.45,6.10,99.90,523139,54,20940,-46
2019-11-08 12:13:07,63.33,37.95,63.33,63.33,523144,54,20893,-47
2019-11-08 12:13:38,64.93,39.47,6.40,99.90,523230,54,21072,-50
2019-11-08 12:14:08,63.08,41.80,6.00,99.90,523222,54,20924,-48
2019-11-08 12:14:40,61.17,39.55,61.17,61.17,523141,54,20963,-48
2019-11-08 12:15:11,63.47,41.05,6.50,99.90,523225,54,21000,-46
2019-11-08 12:15:42,67.72,41.85,6.20,99.90,523194,54,20973,-48
2019-11-08 12:16:13,67.75,42.00,67.75,67.75,523138,54,20902,-49
2019-11-08 12:16:44,64.35,40.60,6.10,99.90,523122,54,20981,-48
2019-11-08 12:17:15,65.45,41.00,65.45,65.45,523141,54,20929,-47
2019-11-08 12:17:46,66.97,40.95,66.97,66.97,522997,54,21008,-46
2019-11-08 12:18:17,62.92,40.08,6.10,99.90,523268,54,20969,-48
2019-11-08 12:18:48,63.65,40.63,63.65,63.65,523166,54,20913,-47
2019-11-08 12:19:19,69.37,43.75,6.20,99.90,523262,54,21060,-46
2019-11-08 12:19:51,63.85,41.75,63.85,63.85,523205,54,21406,-45
2019-11-08 12:20:22,70.37,42.70,70.37,70.37,523174,54,21494,-48
2019-11-08 12:20:53,67.85,42.72,6.50,99.90,523180,54,20953,-48
2019-11-08 12:21:24,63.28,40.20,6.30,99.90,523231,54,20933,-49
2019-11-08 12:21:55,64.22,39.55,6.50,99.90,523223,54,20913,-46
2019-11-08 12:22:33,66.22,40.83,6.40,99.90,523244,54,20932,-47
2019-11-08 12:23:12,63.80,40.00,63.80,63.80,523235,54,20913,-45
2019-11-08 12:25:16,59.80,38.45,6.30,99.90,523162,54,21366,-48
2019-11-08 12:25:57,59.30,33.70,6.50,99.90,523355,54,21490,-47
2019-11-08 12:26:28,63.78,36.22,6.40,99.90,523350,54,21426,-51
2019-11-08 12:26:59,59.45,37.08,59.45,59.45,523142,54,20933,-47
2019-11-08 12:27:30,60.08,36.22,60.08,60.08,523209,54,20961,-49
2019-11-08 12:28:01,55.38,37.45,55.38,55.38,522914,53,21486,-48
2019-11-08 12:28:33,59.33,36.50,59.33,59.33,523169,54,20921,-47
2019-11-08 12:29:04,58.25,35.70,6.40,99.90,523132,54,21009,-49
2019-11-08 12:29:35,60.67,37.53,60.67,60.67,523192,54,20881,-47
2019-11-08 12:30:06,63.33,38.50,6.70,99.90,523174,54,21060,-46
2019-11-08 12:30:37,60.30,36.33,6.60,99.90,523129,54,20869,-47
2019-11-08 12:31:08,58.30,37.47,6.20,99.90,523179,54,21418,-48
2019-11-08 12:31:39,57.15,36.75,6.50,99.90,523192,54,20897,-49
2019-11-08 12:32:10,61.95,39.58,6.60,99.90,523166,54,20945,-48
2019-11-08 12:32:41,57.10,38.05,57.10,57.10,523188,54,20949,-47
2019-11-08 12:33:12,61.05,39.35,6.20,99.90,523195,54,21002,-47
2019-11-08 12:33:43,68.32,43.90,6.30,99.90,523243,54,20889,-47
2019-11-08 12:34:14,78.47,47.53,78.47,78.47,523120,53,20961,-49
2019-11-08 12:34:45,76.25,46.22,6.40,99.90,523150,54,21060,-47
2019-11-08 12:35:16,78.40,46.25,6.60,99.90,523189,54,20992,-48
2019-11-08 12:35:47,70.62,44.22,6.20,99.90,523197,54,20952,-47
2019-11-08 12:36:18,66.82,41.28,6.20,99.90,523123,54,20945,-49
2019-11-08 12:36:49,63.70,39.95,63.70,63.70,523091,54,20957,-49
2019-11-08 12:37:20,68.70,41.53,6.40,99.90,523156,54,21014,-47
2019-11-08 12:37:52,64.70,39.67,64.70,64.70,522964,54,20942,-46
2019-11-08 12:38:23,69.18,40.30,69.18,69.18,523148,53,20961,-48
2019-11-08 12:38:54,61.88,41.20,6.70,99.90,523122,54,20994,-46
2019-11-08 12:39:25,64.47,38.28,6.40,99.90,523156,54,20953,-46
2019-11-08 12:39:56,66.22,40.78,6.50,99.90,523182,54,20993,-48
2019-11-08 12:40:27,59.22,39.17,59.22,59.22,523188,54,20953,-46
2019-11-08 12:40:59,68.12,40.65,68.12,68.12,523117,54,21084,-46
2019-11-08 12:41:29,66.80,42.53,6.70,99.90,523170,54,20960,-46
2019-11-08 12:42:00,64.00,39.80,6.70,99.90,523179,54,20953,-48
2019-11-08 12:42:32,55.33,37.50,55.33,55.33,523084,54,21414,-46
2019-11-08 12:43:03,68.93,40.45,68.93,68.93,523144,54,20929,-47
2019-11-08 12:43:34,69.68,41.60,69.68,69.68,523174,54,21074,-47
2019-11-08 12:44:05,74.35,45.47,74.35,74.35,523163,54,20897,-46
2019-11-08 12:44:36,79.97,46.88,6.20,99.90,523140,54,20988,-46
2019-11-08 12:45:08,70.15,43.95,70.15,70.15,523115,54,20918,-46
2019-11-08 12:45:39,69.62,44.10,6.30,99.90,523191,54,21088,-47
2019-11-08 12:46:09,65.00,42.40,6.50,99.90,523208,54,21338,-46
2019-11-08 12:47:00,70.00,43.33,6.30,99.90,523043,54,21366,-46
2019-11-08 12:47:31,73.35,43.87,6.00,99.90,535727,53,20956,-42
2019-11-08 12:48:03,66.43,41.58,6.20,99.90,535410,53,20904,-42
2019-11-08 12:48:33,68.78,41.42,6.40,99.90,535538,53,20908,-43
2019-11-08 12:49:04,67.97,43.22,6.70,99.90,535628,52,20939,-41
2019-11-08 12:49:35,71.15,42.22,6.60,99.90,535571,53,20917,-42
2019-11-08 12:50:06,67.45,43.40,6.50,99.90,535617,53,20903,-41
2019-11-08 12:50:37,65.68,43.60,6.50,99.90,535568,53,20916,-40
2019-11-08 12:51:08,65.37,41.58,6.50,99.90,535525,53,20927,-40
2019-11-08 12:51:39,68.80,42.97,6.40,99.90,535572,53,20998,-41
2019-11-08 12:52:10,60.83,41.00,6.30,99.90,535628,53,20888,-42
2019-11-08 12:52:41,70.70,41.37,6.50,99.90,484421,57,20935,-42
2019-11-08 12:53:12,72.32,44.30,6.30,99.90,535636,52,20888,-42
2019-11-08 12:53:43,68.55,45.00,6.30,99.90,535660,53,21400,-43
2019-11-08 12:54:14,62.45,41.20,6.50,99.90,484488,57,20919,-41
2019-11-08 12:54:45,63.92,40.28,6.50,99.90,535567,53,21314,-44
2019-11-08 12:55:16,62.88,40.28,6.40,99.90,535506,53,20910,-41
2019-11-08 12:55:47,66.18,41.90,6.40,99.90,535583,53,21392,-42
2019-11-08 12:56:18,66.07,43.20,6.40,99.90,535558,53,20968,-43
2019-11-08 12:56:49,68.65,44.13,6.60,99.90,534442,53,20931,-43
2019-11-08 12:57:20,73.25,44.63,73.25,73.25,528703,53,21003,-42
2019-11-08 12:57:51,67.10,41.53,6.40,99.90,528560,54,21014,-43
2019-11-08 12:58:22,67.28,44.20,6.30,99.90,528730,54,20911,-43
2019-11-08 12:58:53,74.57,44.08,6.30,99.90,528804,54,20890,-42
2019-11-08 12:59:23,68.68,42.38,6.60,99.90,528949,53,20978,-42
2019-11-08 12:59:54,75.07,43.63,6.60,99.90,529076,54,20958,-42
2019-11-08 13:00:25,72.03,43.08,6.50,99.90,529053,54,20907,-42
2019-11-08 13:00:56,70.20,43.60,6.00,99.90,528949,54,20882,-42
2019-11-08 13:01:28,69.95,45.08,69.95,69.95,528900,54,21052,-44
2019-11-08 13:01:58,71.05,41.90,6.20,99.90,529031,54,20879,-42
2019-11-08 13:02:29,61.53,38.88,6.00,99.90,529153,54,20922,-42
2019-11-08 13:03:00,63.53,38.35,6.30,99.90,529036,54,21447,-42
2019-11-08 13:03:32,60.58,36.05,60.58,60.58,528976,54,20945,-42
2019-11-08 13:04:03,62.53,35.17,6.60,99.90,529127,54,20903,-42
2019-11-08 13:04:33,57.83,37.10,6.40,99.90,529065,54,20935,-43
2019-11-08 13:05:04,50.58,35.72,6.60,99.90,528781,54,20914,-41
2019-11-08 13:05:36,58.38,37.45,6.50,99.90,528783,54,20985,-44
2019-11-08 13:06:07,58.95,38.17,6.60,99.90,528822,54,20915,-42
2019-11-08 13:06:38,59.88,39.50,7.00,99.90,528834,54,20926,-41
2019-11-08 13:07:09,58.78,38.22,6.40,99.90,528741,53,20934,-42
2019-11-08 13:07:40,57.30,36.50,6.40,99.90,528588,54,20943,-42
2019-11-08 13:08:11,58.42,38.92,6.60,99.90,528663,53,20995,-42
2019-11-08 13:08:42,68.25,42.60,6.50,99.90,528787,54,20942,-40
2019-11-08 13:09:13,66.53,40.80,6.50,99.90,528826,54,20967,-40
2019-11-08 13:09:43,65.75,41.03,6.30,99.90,528769,54,20951,-42
2019-11-08 13:10:14,66.15,39.88,6.50,99.90,528731,54,20907,-43
2019-11-08 13:10:45,61.65,40.17,6.20,99.90,528725,54,21463,-42
2019-11-08 13:11:16,55.90,36.13,6.30,99.90,528781,54,21403,-42
2019-11-08 13:11:47,60.20,37.75,6.50,99.90,528796,54,20934,-43
2019-11-08 13:12:19,58.87,35.90,58.87,58.87,528903,53,21387,-42
2019-11-08 13:12:49,56.53,36.90,5.90,99.90,528891,54,20934,-42
2019-11-08 13:13:20,55.30,36.30,6.10,99.90,528797,54,21311,-43
2019-11-08 13:13:51,56.05,35.65,6.50,99.90,528829,54,20961,-41
2019-11-08 13:14:22,53.63,36.55,6.30,99.90,528849,54,20955,-42
2019-11-08 13:14:53,53.60,35.03,6.70,99.90,528792,54,20934,-40
2019-11-08 13:15:24,54.95,36.33,7.00,99.90,528864,54,20986,-42
2019-11-08 13:15:55,57.35,38.50,6.50,99.90,528841,53,20926,-41
2019-11-08 13:16:26,59.78,38.58,6.40,99.90,478922,57,20957,-41
2019-11-08 13:16:57,52.60,35.80,6.20,99.90,528769,53,20935,-41
2019-11-08 13:17:28,56.47,35.22,6.50,99.90,528828,54,21379,-41
2019-11-08 13:17:59,53.70,33.00,6.60,99.90,528515,54,21391,-40
2019-11-08 13:18:30,48.20,31.12,6.60,99.90,528734,53,20998,-43
2019-11-08 13:19:01,51.70,31.02,6.70,99.90,478854,57,20950,-41
2019-11-08 13:19:32,46.97,32.63,6.70,99.90,528812,54,21041,-42
2019-11-08 13:20:03,47.20,32.30,6.70,99.90,528840,54,20979,-41
2019-11-08 13:20:34,50.92,33.72,6.70,99.90,528789,53,20931,-41
2019-11-08 13:21:05,47.25,32.10,6.70,99.90,528799,54,20935,-42
2019-11-08 13:21:36,51.58,34.58,6.70,99.90,528732,54,20979,-39
2019-11-08 13:22:07,50.60,33.42,6.70,99.90,528922,54,21477,-41
2019-11-08 13:22:38,52.65,34.78,6.70,99.90,485889,54,21383,-42
2019-11-08 13:23:09,51.00,32.85,6.90,99.90,528718,54,21001,-42
2019-11-08 13:23:40,49.65,31.90,6.60,99.90,528843,54,20925,-42
2019-11-08 13:24:11,51.10,33.05,6.50,99.90,528822,54,20894,-42
2019-11-08 13:24:41,53.35,33.30,6.40,99.90,528777,53,20946,-41
2019-11-08 13:25:13,57.88,34.97,6.50,99.90,528810,54,20923,-42
2019-11-08 13:25:44,56.10,34.35,6.70,99.90,529005,54,20950,-41
2019-11-08 13:26:15,50.78,33.78,6.30,99.90,528979,54,20915,-39
2019-11-08 13:26:46,53.53,35.25,6.50,99.90,528865,53,20923,-39
2019-11-08 13:27:16,49.75,33.17,6.40,99.90,528811,54,20903,-39
2019-11-08 13:27:47,46.75,33.65,6.40,99.90,528618,54,20926,-41
2019-11-08 13:28:18,54.97,34.83,6.60,99.90,528882,54,20887,-40
2019-11-08 13:28:49,57.45,36.80,6.10,99.90,528842,53,20934,-39
2019-11-08 13:29:20,54.92,37.33,6.30,99.90,528815,54,20906,-41
2019-11-08 13:29:51,57.97,35.38,6.40,99.90,528760,54,20982,-40
2019-11-08 13:30:22,56.53,36.53,6.40,99.90,528812,54,21394,-40
2019-11-08 13:30:53,52.92,35.15,6.30,99.90,528798,53,21471,-40
2019-11-08 13:31:24,59.80,36.60,6.40,99.90,528826,54,20902,-42
2019-11-08 13:31:55,55.25,35.22,6.20,99.90,528733,54,20938,-41
2019-11-08 13:32:26,59.50,38.08,59.50,59.50,528831,54,20894,-42
2019-11-08 13:32:57,61.08,39.47,61.08,61.08,528763,53,21020,-41
2019-11-08 13:33:28,59.92,37.28,6.00,99.90,528883,54,20955,-42
2019-11-08 13:33:59,57.10,38.28,6.40,99.90,528879,54,21388,-42
2019-11-08 13:34:30,59.38,37.17,6.40,99.90,479002,57,21013,-42
2019-11-08 13:35:01,62.05,38.20,6.40,99.90,528663,54,20942,-41
2019-11-08 13:35:32,59.08,38.53,5.80,99.90,528831,54,21074,-39
2019-11-08 13:36:03,59.20,37.85,6.30,99.90,528828,54,20946,-41
2019-11-08 13:36:35,57.75,37.25,57.75,57.75,528772,54,20998,-40
2019-11-08 13:37:05,65.82,41.33,6.20,99.90,478761,57,21037,-41
2019-11-08 13:37:36,64.30,40.33,5.90,99.90,528704,54,20954,-40
2019-11-08 13:38:07,64.60,41.13,5.90,99.90,528590,54,20927,-39
2019-11-08 13:38:38,59.35,37.85,6.10,99.90,528786,54,20955,-41
2019-11-08 13:39:10,71.75,42.25,71.75,71.75,528785,53,20879,-42
2019-11-08 13:39:41,64.95,41.28,5.60,99.90,485366,54,21463,-41
2019-11-08 13:40:11,69.35,42.47,5.90,99.90,528872,54,20956,-42
2019-11-08 13:40:42,69.40,42.38,5.90,99.90,528925,54,20942,-41
2019-11-08 13:41:14,72.80,45.03,72.80,72.80,528858,54,21359,-42
2019-11-08 13:41:45,74.03,44.72,74.03,74.03,528812,54,21479,-41
2019-11-08 13:42:16,73.32,44.33,6.30,99.90,528828,54,20895,-42
2019-11-08 13:42:47,70.70,44.10,6.20,99.90,528755,54,20919,-41
2019-11-08 13:43:18,65.12,41.15,6.10,99.90,478889,57,20903,-44
2019-11-08 13:43:48,63.42,41.47,6.10,99.90,528795,54,20948,-40
2019-11-08 13:44:19,72.05,42.67,6.10,99.90,528860,54,20891,-42
2019-11-08 13:44:51,68.20,42.80,68.20,68.20,528795,54,20934,-40
2019-11-08 13:45:22,69.43,43.75,69.43,69.43,528661,53,20975,-42
2019-11-08 13:45:53,69.15,42.38,6.20,99.90,528781,54,20895,-41
2019-11-08 13:46:24,67.85,41.55,6.00,99.90,528770,54,20946,-41
2019-11-08 13:46:55,74.78,42.85,6.20,99.90,528705,53,20930,-40
2019-11-08 13:47:26,67.47,44.88,67.47,67.47,528632,53,20938,-41
2019-11-08 13:47:57,70.47,45.33,6.20,99.90,528459,54,20982,-40
2019-11-08 13:48:28,76.05,45.78,6.50,99.90,528769,54,20946,-41
2019-11-08 13:48:59,67.62,43.85,6.10,99.90,528739,54,20950,-40
2019-11-08 13:49:30,70.15,44.05,70.15,70.15,528649,53,20943,-43
2019-11-08 13:50:01,74.75,44.17,74.75,74.75,528758,54,21003,-42
2019-11-08 13:50:32,69.28,42.75,6.20,99.90,528797,54,20944,-42
2019-11-08 13:51:03,67.65,40.65,6.20,99.90,528821,54,20963,-41
2019-11-08 13:51:34,60.53,39.13,6.30,99.90,528774,54,20994,-41
2019-11-08 13:52:05,66.80,38.15,6.30,99.90,528812,54,20951,-41
2019-11-08 13:52:36,56.97,35.45,6.30,99.90,528733,54,20934,-40
2019-11-08 13:53:07,54.05,34.45,6.00,99.90,528773,54,20923,-41
2019-11-08 13:53:38,60.47,37.80,6.60,99.90,528815,54,20931,-41
2019-11-08 13:54:09,61.37,38.70,6.20,99.90,528773,54,21359,-41
2019-11-08 13:54:40,61.10,37.72,6.30,99.90,528828,54,21426,-41
2019-11-08 13:55:11,59.95,36.45,6.10,99.90,478891,57,20939,-41
2019-11-08 13:55:42,53.22,34.60,6.00,99.90,528764,54,20939,-41
2019-11-08 13:56:12,56.08,36.53,6.30,99.90,528778,54,21351,-41
2019-11-08 13:56:43,54.53,35.03,5.90,99.90,528816,54,20942,-41
2019-11-08 13:57:14,56.00,34.55,5.90,99.90,528782,54,21424,-41
2019-11-08 13:57:46,68.80,40.08,68.80,68.80,478608,57,21501,-41
2019-11-08 13:58:16,64.47,40.25,6.00,99.90,528812,54,20962,-42
2019-11-08 13:58:47,64.18,41.78,6.10,99.90,528772,54,20926,-40
2019-11-08 13:59:18,66.82,39.58,6.10,99.90,478872,57,20918,-40
2019-11-08 13:59:49,69.55,43.05,6.20,99.90,528752,54,21423,-40
2019-11-08 14:00:20,72.07,43.80,6.00,99.90,528726,54,21371,-41
2019-11-08 14:00:51,78.45,48.03,6.30,99.90,528897,54,20938,-40
2019-11-08 14:01:31,66.97,43.13,66.97,66.97,528753,54,20935,-42
2019-11-08 14:03:02,66.65,39.45,6.30,99.90,529000,53,20939,-40
2019-11-08 14:05:04,70.55,39.20,70.55,70.55,529004,54,20990,-41
2019-11-08 14:05:43,64.10,34.95,6.50,99.90,528709,54,20954,-40
2019-11-08 14:06:25,58.05,32.60,6.30,99.90,528795,54,20875,-40
2019-11-08 14:06:56,118.70,61.10,6.30,99.90,528816,53,20943,-39
2019-11-08 14:07:27,65.10,34.70,65.10,65.10,528707,54,20931,-42
2019-11-08 14:07:58,63.40,33.17,6.20,99.90,528598,54,21749,-41
2019-11-08 14:08:29,61.10,33.50,61.10,61.10,485891,54,20914,-43
2019-11-08 14:09:00,70.90,37.75,6.30,99.90,528851,54,20943,-41
2019-11-08 14:09:31,65.93,37.35,65.93,65.93,528743,54,20946,-42
2019-11-08 14:10:02,67.55,35.55,6.50,99.90,478935,57,21016,-39
2019-11-08 14:10:33,75.68,38.67,6.00,99.90,494640,53,20986,-41
2019-11-08 14:11:04,75.15,44.75,6.90,99.90,528751,54,20920,-41
2019-11-08 14:11:35,74.75,46.25,74.75,74.75,528769,54,20923,-41
2019-11-08 14:12:06,76.78,43.87,6.30,99.90,528842,54,21403,-39
2019-11-08 14:12:37,82.55,44.25,6.00,99.90,528774,54,20958,-40
2019-11-08 14:13:08,72.68,40.95,6.20,99.90,528857,54,20969,-41
2019-11-08 14:13:39,79.90,40.95,79.90,79.90,528728,54,21384,-42
2019-11-08 14:14:10,70.07,38.55,70.07,70.07,528860,54,20983,-41
2019-11-08 14:14:42,71.93,36.92,71.93,71.93,528783,54,20908,-41
2019-11-08 14:15:13,63.35,35.45,63.35,63.35,528790,54,20994,-42
2019-11-08 14:15:44,68.47,35.75,6.00,99.90,528758,54,20954,-41
2019-11-08 14:16:15,68.35,35.38,68.35,68.35,528873,54,20894,-42
2019-11-08 14:16:46,74.03,39.10,6.10,99.90,478864,57,21010,-41
2019-11-08 14:17:18,71.75,37.15,6.00,99.90,528805,54,20947,-42
2019-11-08 14:17:48,62.22,35.58,6.10,99.90,528474,54,20964,-40
2019-11-08 14:18:19,74.18,37.85,6.10,99.90,478936,57,21395,-41
2019-11-08 14:18:50,62.28,34.55,6.00,99.90,528861,53,21343,-40
2019-11-08 14:19:22,65.22,32.05,65.22,65.22,528799,54,21450,-42
2019-11-08 14:19:52,69.07,37.33,5.60,99.90,528837,54,20974,-41
2019-11-08 14:20:23,71.12,36.65,5.80,99.90,528858,54,20931,-41
2019-11-08 14:20:54,66.78,33.83,5.90,99.90,528794,53,21396,-39
2019-11-08 14:21:25,60.53,35.17,6.30,99.90,528670,54,20954,-42
2019-11-08 14:21:56,67.25,32.35,5.80,99.90,528747,54,20977,-41
2019-11-08 14:22:27,69.70,35.15,69.70,69.70,478911,57,20923,-42
2019-11-08 14:22:58,66.78,34.90,6.00,99.90,528786,54,20987,-39
2019-11-08 14:23:30,63.03,33.75,63.03,63.03,528709,54,20994,-40
2019-11-08 14:24:01,61.70,32.95,6.10,99.90,528827,54,20939,-40
2019-11-08 14:24:32,64.70,34.92,6.00,99.90,528832,54,20938,-39
2019-11-08 14:25:03,73.12,36.63,5.70,99.90,478858,57,21406,-40
2019-11-08 14:25:34,70.00,38.08,5.70,99.90,528793,54,20999,-41
2019-11-08 14:26:05,61.53,33.92,61.53,61.53,528794,54,21275,-41
2019-11-08 14:26:36,63.90,36.97,5.60,99.90,528923,54,20979,-39
2019-11-08 14:27:07,70.45,33.45,70.45,70.45,528833,53,21446,-42
2019-11-08 14:27:38,64.90,32.58,5.80,99.90,528681,54,20950,-41
2019-11-08 14:28:10,69.12,35.38,69.12,69.12,528913,54,20886,-41
2019-11-08 14:28:41,71.90,39.50,5.90,99.90,479064,57,21470,-39
2019-11-08 14:29:12,69.15,36.85,69.15,69.15,528936,53,20922,-42
2019-11-08 14:29:43,62.62,32.10,5.50,99.90,528830,54,21387,-39
2019-11-08 14:30:14,58.15,29.02,58.15,58.15,529097,54,20902,-41
2019-11-08 14:30:45,58.75,27.85,5.70,99.90,528925,54,21392,-41
2019-11-08 14:31:16,54.92,28.48,5.80,99.90,528928,54,20887,-43
2019-11-08 14:31:47,48.85,26.37,5.90,99.90,528803,54,20919,-41
2019-11-08 14:32:18,40.25,20.45,40.25,40.25,478911,57,20937,-41
2019-11-08 14:32:49,63.10,28.42,5.70,99.90,528862,54,20982,-39
2019-11-08 14:33:20,40.38,19.62,5.70,99.90,528879,53,20910,-40
2019-11-08 14:33:51,35.83,16.62,5.70,99.90,528792,54,20938,-41
2019-11-08 14:34:22,25.85,13.00,25.85,25.85,528922,54,20922,-40
2019-11-08 14:34:53,38.05,18.73,5.90,99.90,528821,54,20991,-42
2019-11-08 14:35:24,36.25,20.25,5.60,99.90,528749,53,20899,-39
2019-11-08 14:35:55,73.37,35.75,5.60,99.90,528958,54,21041,-41
2019-11-08 14:36:26,60.28,30.17,5.70,99.90,529315,54,20930,-42
2019-11-08 14:36:57,57.95,26.83,57.95,57.95,529339,53,20938,-39
2019-11-08 14:37:28,37.17,19.12,5.80,99.90,529260,54,20947,-42
2019-11-08 14:37:59,53.97,26.52,5.70,99.90,529104,54,20958,-41
2019-11-08 14:38:30,59.35,29.92,5.70,99.90,529473,54,20994,-42
2019-11-08 14:39:01,69.80,34.45,69.80,69.80,529267,54,20950,-41
2019-11-08 14:39:32,54.67,28.33,54.67,54.67,528983,53,20931,-41
2019-11-08 14:40:04,63.47,30.25,63.47,63.47,479133,57,21094,-42
2019-11-08 14:40:35,64.20,34.88,5.80,99.90,479005,57,21065,-40
2019-11-08 14:41:06,66.25,31.08,66.25,66.25,528824,54,20934,-41
2019-11-08 14:41:37,58.13,28.27,5.90,99.90,478947,57,21069,-39
2019-11-08 14:42:08,65.07,34.63,65.07,65.07,528903,54,20994,-42
2019-11-08 14:42:39,73.70,35.45,5.70,99.90,528874,54,20934,-40
2019-11-08 14:43:10,64.25,30.33,64.25,64.25,528872,54,21016,-41
2019-11-08 14:43:41,68.28,31.70,5.60,99.90,528853,54,21006,-41
2019-11-08 14:44:12,67.30,35.05,67.30,67.30,528860,54,21426,-41
2019-11-08 14:44:43,72.37,34.72,5.80,99.90,528897,54,20939,-40
2019-11-08 14:45:14,74.50,34.95,5.80,99.90,528842,54,20997,-42
2019-11-08 14:45:45,52.00,24.17,5.60,99.90,528877,54,20989,-40
2019-11-08 14:46:16,36.35,16.42,36.35,36.35,528984,54,20978,-42
2019-11-08 14:46:48,36.58,19.12,36.58,36.58,528968,53,20966,-40
2019-11-08 14:47:18,31.60,14.95,5.70,99.90,529014,54,20939,-40
2019-11-08 14:47:49,30.05,13.93,5.70,99.90,528629,54,20926,-40
2019-11-08 14:48:20,50.80,22.60,5.80,99.90,479087,57,20954,-40
2019-11-08 14:48:51,52.13,27.20,5.70,99.90,528989,54,20910,-39
2019-11-08 14:49:22,44.05,18.60,5.70,99.90,528994,54,20946,-40
2019-11-08 14:49:53,43.15,22.17,5.70,99.90,528843,54,20934,-40
2019-11-08 14:50:24,52.40,25.02,5.70,99.90,528933,54,20899,-42
2019-11-08 14:50:55,50.25,25.20,5.60,99.90,528971,54,20922,-42
2019-11-08 14:51:26,33.13,14.95,33.13,33.13,528824,54,20906,-42
2019-11-08 14:51:57,35.72,16.58,5.60,99.90,528924,54,20983,-39
2019-11-08 14:52:29,34.78,16.37,34.78,34.78,479064,57,20917,-42
2019-11-08 14:52:59,47.65,21.60,5.60,99.90,528897,54,20983,-40
2019-11-08 14:53:30,67.57,31.80,5.60,99.90,528933,54,20886,-41
2019-11-08 14:54:01,27.85,15.80,5.50,99.90,528737,54,20910,-41
2019-11-08 14:54:33,27.13,15.05,27.13,27.13,528940,54,20913,-41
2019-11-08 14:55:03,55.25,26.73,5.80,99.90,528932,54,21037,-41
2019-11-08 14:55:34,55.42,21.37,5.80,99.90,528915,54,20923,-41
2019-11-08 14:56:05,41.92,19.75,5.70,99.90,528900,54,20907,-41
2019-11-08 14:56:37,23.48,10.85,23.48,23.48,528998,54,20899,-41
2019-11-08 14:57:07,31.15,13.85,5.60,99.90,528960,53,21421,-40
2019-11-08 14:57:39,23.95,12.70,23.95,23.95,528848,54,20898,-41
2019-11-08 14:58:10,45.60,17.83,5.50,99.90,528800,54,21002,-40
2019-11-08 14:58:41,36.25,16.77,36.25,36.25,529004,54,20907,-41
2019-11-08 14:59:12,32.55,15.15,32.55,32.55,528934,54,21050,-40
2019-11-08 14:59:43,39.95,18.77,5.50,99.90,528912,54,20935,-42
2019-11-08 15:00:14,26.62,12.18,26.62,26.62,528875,54,20958,-43
2019-11-08 15:00:45,70.35,34.22,5.50,99.90,528872,54,20959,-42
2019-11-08 15:01:16,29.48,13.02,29.48,29.48,528863,54,20942,-42
2019-11-08 15:01:47,49.72,22.50,5.50,99.90,528845,54,20943,-42
2019-11-08 15:02:18,42.20,18.92,5.70,99.90,528757,54,20942,-40
2019-11-08 15:02:49,43.28,16.10,5.40,99.90,528875,54,21363,-41
2019-11-08 15:03:20,23.83,13.07,23.83,23.83,528842,54,21383,-42
2019-11-08 15:03:52,54.90,24.48,54.90,54.90,528883,54,20910,-42
2019-11-08 15:04:23,54.92,25.05,54.92,54.92,528942,54,20915,-42
2019-11-08 15:04:54,54.00,24.45,5.50,99.90,528850,54,21423,-41
2019-11-08 15:05:25,67.32,29.15,67.32,67.32,528768,54,20938,-42
2019-11-08 15:05:57,74.95,32.38,5.50,99.90,528791,54,20875,-42
2019-11-08 15:06:28,78.37,33.65,5.70,99.90,528681,53,20994,-41
2019-11-08 15:06:59,63.15,26.20,63.15,63.15,528725,53,20902,-42
2019-11-08 15:07:30,77.47,31.15,5.50,99.90,528773,54,21028,-41
2019-11-08 15:08:01,34.70,16.85,34.70,34.70,528549,54,20934,-41
2019-11-08 15:08:32,40.12,18.75,5.60,99.90,478889,57,21493,-40
2019-11-08 15:09:03,28.17,13.88,5.50,99.90,528872,54,20938,-40
2019-11-08 15:09:35,53.25,24.77,53.25,53.25,528799,54,20927,-42
2019-11-08 15:10:06,52.97,24.80,5.40,99.90,528770,54,20883,-41
2019-11-08 15:10:37,59.78,25.73,59.78,59.78,528680,54,21301,-40
2019-11-08 15:11:08,48.20,19.02,5.40,99.90,528825,54,21332,-41
2019-11-08 15:11:39,72.55,31.80,72.55,72.55,528725,54,20907,-41
2019-11-08 15:12:10,93.72,39.15,5.50,99.90,528717,54,20951,-42
2019-11-08 15:12:41,72.12,29.08,72.12,72.12,528699,53,20942,-41
2019-11-08 15:13:12,26.60,12.48,26.60,26.60,528854,54,20963,-40
2019-11-08 15:13:43,50.60,16.83,5.40,99.90,528757,54,20934,-41
2019-11-08 15:14:15,39.45,18.73,39.45,39.45,528813,54,21379,-42
2019-11-08 15:14:45,82.45,35.00,5.60,99.90,528838,54,20915,-42
2019-11-08 15:15:17,47.75,22.23,47.75,47.75,528812,54,21376,-41
2019-11-08 15:15:48,74.72,30.08,6.10,99.90,528770,54,20934,-41
2019-11-08 15:16:21,33.95,14.95,5.40,99.90,528740,54,20935,-41
2019-11-08 15:16:52,36.08,16.42,5.40,99.90,478831,57,20950,-42
2019-11-08 15:17:23,31.87,14.35,31.87,31.87,485749,54,20954,-42
2019-11-08 15:17:55,67.20,26.33,67.20,67.20,528572,54,20935,-42
2019-11-08 15:18:26,57.95,24.37,57.95,57.95,478967,57,21022,-41
2019-11-08 15:18:57,33.17,14.65,33.17,33.17,478887,57,21002,-42
2019-11-08 15:19:29,40.60,18.35,40.60,40.60,528768,54,20946,-41
2019-11-08 15:20:00,35.05,15.15,5.40,99.90,528711,54,20915,-45
2019-11-08 15:20:31,30.90,16.58,30.90,30.90,528753,54,20945,-41
2019-11-08 15:21:02,42.10,17.67,5.60,99.90,528753,54,20962,-41
2019-11-08 15:21:33,37.33,17.62,5.50,99.90,485955,54,20943,-42
2019-11-08 15:22:04,27.58,14.60,5.60,99.90,528822,54,21398,-41
2019-11-08 15:22:35,30.83,15.90,30.83,30.83,528866,54,20943,-41
2019-11-08 15:23:06,31.92,13.30,5.50,99.90,528714,54,21095,-40
2019-11-08 15:23:42,33.13,15.57,5.50,99.90,478908,57,21399,-40
2019-11-08 15:24:13,35.17,15.60,5.60,99.90,482008,54,20978,-40
2019-11-08 15:24:47,28.35,14.25,5.40,99.90,478919,57,21355,-40
2019-11-08 15:25:18,25.33,11.80,5.30,99.90,528657,53,20982,-41
2019-11-08 15:25:49,29.15,9.30,5.10,99.90,528752,54,21347,-40
2019-11-08 15:26:20,30.40,10.95,5.40,99.90,528794,54,20922,-40
2019-11-08 15:26:51,36.45,15.52,36.45,36.45,528673,53,21363,-41
2019-11-08 15:27:22,25.55,12.30,5.50,99.90,478859,57,21015,-40
2019-11-08 15:27:53,39.70,16.62,5.50,99.90,478641,57,21379,-41
2019-11-08 15:28:24,23.40,13.73,23.40,23.40,528803,54,20930,-40
2019-11-08 15:28:56,23.52,9.75,23.52,23.52,528874,54,21450,-43
2019-11-08 15:29:27,31.35,16.60,31.35,31.35,528918,54,20955,-42
2019-11-08 15:29:58,40.85,19.40,5.20,99.90,478762,57,21017,-41
2019-11-08 15:30:29,27.75,9.35,5.80,99.90,478865,57,20931,-41
2019-11-08 15:31:00,18.35,7.22,18.35,18.35,478982,57,20951,-41
2019-11-08 15:31:31,28.95,12.75,5.40,99.90,508995,53,21478,-43
2019-11-08 15:32:02,14.98,7.90,5.50,99.90,478818,57,20953,-42
2019-11-08 15:32:33,17.98,7.37,5.40,99.90,478884,57,21003,-43
2019-11-08 15:33:04,15.52,7.53,15.52,15.52,528727,54,21399,-44
2019-11-08 15:33:36,17.90,8.60,5.30,99.90,485493,54,21547,-41
2019-11-08 15:34:07,13.38,6.68,5.30,99.90,528852,54,20959,-41
2019-11-08 15:34:38,13.40,7.20,13.40,13.40,479012,57,20942,-41
2019-11-08 15:35:09,13.68,6.70,13.68,13.68,528846,54,21066,-41
2019-11-08 15:35:40,12.77,5.50,5.40,99.90,478944,57,20986,-41
2019-11-08 15:36:11,12.57,6.30,12.57,12.57,528772,54,20943,-40
2019-11-08 15:36:42,9.15,5.40,9.15,9.15,528934,54,21049,-39
2019-11-08 15:37:13,14.10,7.57,5.30,99.90,528861,53,21045,-45
2019-11-08 15:37:45,15.65,6.07,5.40,99.90,478740,57,21030,-40
2019-11-08 15:38:16,13.98,5.62,5.50,99.90,528802,54,20978,-41
2019-11-08 15:38:47,9.73,5.82,5.20,99.90,528809,54,20919,-43
2019-11-08 15:39:17,10.07,5.60,4.90,99.90,528882,54,20950,-41
2019-11-08 15:39:48,10.52,4.93,5.20,99.90,528802,53,21400,-42
2019-11-08 15:40:19,9.30,5.32,5.20,99.90,487027,54,20996,-42
2019-11-08 15:40:50,12.57,6.85,5.10,99.90,528854,54,20946,-41
2019-11-08 15:41:21,11.82,5.30,5.20,99.90,478991,54,21435,-42
2019-11-08 15:41:52,6.50,4.62,5.40,99.90,486598,54,21455,-42
2019-11-08 15:42:23,7.57,5.47,5.20,99.90,528859,54,21439,-42
2019-11-08 15:42:55,9.98,3.87,9.98,9.98,528707,54,21053,-42
2019-11-08 15:43:26,12.27,5.60,5.20,99.90,478913,57,20958,-42
2019-11-08 15:43:57,9.27,4.43,5.30,99.90,478858,57,20958,-41
2019-11-08 15:44:28,14.35,8.13,5.00,99.90,528859,54,20955,-41
2019-11-08 15:44:59,21.65,13.45,5.30,99.90,528910,54,21418,-43
2019-11-08 15:45:30,7.95,4.10,5.20,99.90,478823,57,21515,-42
2019-11-08 15:46:01,8.05,4.75,5.40,99.90,485905,54,21032,-42
2019-11-08 15:46:31,20.48,13.02,5.10,99.90,529027,54,21139,-42
2019-11-08 15:47:03,8.32,6.37,8.32,8.32,528902,53,20975,-41
2019-11-08 15:47:34,14.63,4.80,5.10,99.90,528792,54,21403,-40
2019-11-08 15:48:05,9.57,6.25,5.30,99.90,528791,54,20930,-40
2019-11-08 15:48:36,10.90,5.32,5.20,99.90,478973,57,20961,-41
2019-11-08 15:49:06,9.70,6.43,5.20,99.90,479162,57,20970,-41
2019-11-08 15:49:37,18.95,9.85,5.20,99.90,529070,54,21024,-41
2019-11-08 15:50:08,8.13,5.43,5.10,99.90,528988,54,20907,-41
2019-11-08 15:50:40,7.15,4.22,7.15,7.15,529058,54,20899,-41
2019-11-08 15:51:11,11.27,6.37,11.27,11.27,528871,54,21010,-40
2019-11-08 15:51:42,20.37,12.85,5.30,99.90,528853,54,20891,-42
2019-11-08 15:52:13,19.62,9.82,5.40,99.90,528818,54,20927,-43
2019-11-08 15:52:44,12.30,5.85,5.40,99.90,528830,54,20899,-42
2019-11-08 15:53:15,10.68,5.80,10.68,10.68,528969,54,20942,-42
2019-11-08 15:53:46,19.65,12.73,5.40,99.90,528986,54,20911,-43
2019-11-08 15:54:17,21.05,12.90,5.40,99.90,485828,54,20997,-43
2019-11-08 15:54:48,20.17,12.57,5.20,99.90,478930,57,20914,-41
2019-11-08 15:55:19,14.87,9.43,5.40,99.90,528809,54,20935,-41
2019-11-08 15:55:50,13.05,9.50,5.30,99.90,528824,54,20899,-43
2019-11-08 15:56:21,19.73,12.00,5.20,99.90,528764,54,20918,-43
2019-11-08 15:56:51,72.22,42.28,5.40,99.90,528792,53,20902,-40
2019-11-08 15:57:23,55.55,31.10,55.55,55.55,528716,54,20911,-42
2019-11-08 15:57:54,42.75,27.00,5.40,99.90,528560,54,20967,-42
2019-11-08 15:58:25,29.00,18.12,29.00,29.00,528739,54,20922,-42
2019-11-08 15:58:56,32.80,20.52,8.50,99.90,528858,54,20958,-41
2019-11-08 15:59:27,13.10,9.85,13.10,13.10,478965,57,20950,-40
2019-11-08 15:59:58,14.63,10.60,5.60,99.90,528887,54,20915,-42
2019-11-08 16:00:29,13.25,10.25,5.60,99.90,528771,54,20926,-42
2019-11-08 16:01:00,17.23,11.77,5.20,99.90,478984,57,20920,-42
2019-11-08 16:01:31,14.77,10.13,5.30,99.90,528811,54,21102,-42
2019-11-08 16:02:02,10.50,7.15,10.50,10.50,528819,54,20942,-43
2019-11-08 16:02:33,11.80,7.07,5.30,99.90,528817,54,20914,-42
2019-11-08 16:03:04,7.50,3.70,5.50,99.90,478969,57,20942,-42
2019-11-08 16:03:35,7.15,5.40,7.15,7.15,528786,54,20980,-42
2019-11-08 16:04:06,10.93,7.22,5.50,99.90,528848,54,20967,-41
2019-11-08 16:04:37,8.18,5.45,5.30,99.90,528818,54,20930,-41
2019-11-08 16:05:08,6.45,4.20,5.20,99.90,478861,57,20926,-40
2019-11-08 16:05:39,8.52,4.20,8.52,8.52,485884,54,20953,-42
2019-11-08 16:06:10,7.65,3.47,7.65,7.65,528900,54,20979,-40
2019-11-08 16:06:41,3.22,2.30,5.30,99.90,528836,54,20914,-41
2019-11-08 16:07:12,2.58,2.08,5.20,99.90,528785,53,20953,-41
2019-11-08 16:07:43,5.97,2.97,5.10,99.90,478869,57,20950,-40
2019-11-08 16:08:14,3.42,2.05,4.90,99.90,478963,57,20926,-42
2019-11-08 16:08:45,6.75,2.65,6.75,6.75,478901,57,20950,-41
2019-11-08 16:09:16,5.78,2.92,5.20,99.90,478882,57,20915,-41
2019-11-08 16:09:47,4.93,2.87,5.00,99.90,528801,54,21053,-41
2019-11-08 16:10:18,4.50,3.45,5.00,99.90,528666,54,20970,-41
2019-11-08 16:10:49,2.75,1.95,2.75,2.75,528874,54,20990,-42
2019-11-08 16:11:20,5.07,3.00,5.00,99.90,528979,53,20966,-42
2019-11-08 16:11:51,6.18,2.78,5.10,99.90,528954,54,20930,-41
2019-11-08 16:12:22,3.12,2.03,4.90,99.90,529013,54,20943,-39
2019-11-08 16:12:53,3.58,2.50,3.58,3.58,528856,54,20914,-42
2019-11-08 16:13:25,4.32,2.67,4.32,4.32,528811,54,20939,-41
2019-11-08 16:13:56,3.62,3.05,3.62,3.62,528852,54,20991,-42
2019-11-08 16:14:27,5.75,2.40,4.90,99.90,478993,57,20922,-41
2019-11-08 16:14:58,3.03,1.92,3.03,3.03,528841,54,21009,-42
2019-11-08 16:15:29,8.48,2.75,4.70,99.90,528819,54,21057,-41
2019-11-08 16:16:00,5.03,2.67,5.03,5.03,528816,54,20946,-41
2019-11-08 16:16:31,2.70,2.08,2.70,2.70,528829,54,20938,-41
2019-11-08 16:17:02,7.30,2.90,4.80,99.90,528785,53,20994,-41
2019-11-08 16:17:33,6.97,4.03,6.97,6.97,528790,54,21506,-41
2019-11-08 16:18:04,3.33,2.47,5.00,99.90,528640,54,21459,-41
2019-11-08 16:18:36,4.25,2.83,4.25,4.25,485752,54,21057,-42
2019-11-08 16:19:07,6.95,3.67,5.30,99.90,528774,54,21005,-42
2019-11-08 16:19:38,4.12,2.58,4.12,4.12,528848,53,20970,-42
2019-11-08 16:20:09,3.78,2.17,4.90,99.90,528893,54,20952,-42
2019-11-08 16:20:40,4.70,3.17,4.70,4.70,528809,54,20948,-40
2019-11-08 16:21:12,15.75,6.45,15.75,15.75,528828,54,20990,-42
2019-11-08 16:21:43,7.93,4.15,4.80,99.90,528696,54,21018,-42
2019-11-08 16:22:14,14.30,6.37,14.30,14.30,478829,57,20962,-42
2019-11-08 16:22:45,11.88,5.68,4.70,99.90,528745,54,21396,-40
2019-11-08 16:23:16,14.85,7.32,14.85,14.85,485852,54,20942,-41
2019-11-08 16:23:47,9.02,4.15,4.70,99.90,528767,54,20922,-41
2019-11-08 16:24:18,16.48,9.40,16.48,16.48,528809,54,20890,-42
2019-11-08 16:24:49,6.80,4.07,4.90,99.90,528784,54,21002,-42
2019-11-08 16:25:20,4.95,2.90,4.95,4.95,478851,57,20895,-42
2019-11-08 16:25:51,6.35,3.28,5.60,99.90,528772,54,21007,-44
2019-11-08 16:26:22,5.12,2.55,5.12,5.12,528757,54,20915,-43
2019-11-08 16:26:53,3.28,2.87,4.70,99.90,528683,53,21009,-43
2019-11-08 16:27:24,4.45,2.85,4.80,99.90,528761,54,20934,-42
2019-11-08 16:27:55,4.05,3.17,4.05,4.05,528488,53,21073,-43
2019-11-08 16:28:27,4.35,3.10,4.35,4.35,528761,54,20898,-43
2019-11-08 16:28:58,4.85,3.03,4.85,4.85,528808,54,21491,-43
2019-11-08 16:29:29,3.72,2.75,4.90,99.90,528856,54,20895,-42
2019-11-08 16:30:00,4.22,2.80,4.22,4.22,528805,53,20959,-43
2019-11-08 16:30:31,4.68,3.55,4.68,4.68,528750,54,21385,-40
2019-11-08 16:31:02,4.28,3.58,4.28,4.28,528795,54,21407,-42
2019-11-08 16:31:34,3.50,2.60,3.50,3.50,528837,54,20875,-41
2019-11-08 16:32:05,6.03,4.50,4.60,99.90,528834,53,20954,-41
2019-11-08 16:32:36,1.58,1.33,1.58,1.58,528894,54,21172,-41
2019-11-08 16:33:07,4.65,2.80,4.65,4.65,528783,54,21375,-41
2019-11-08 16:33:38,9.00,5.60,9.00,9.00,528885,54,21426,-42
2019-11-08 16:34:10,4.60,3.35,4.60,4.60,528781,54,21041,-40
2019-11-08 16:34:40,5.30,4.15,4.60,99.90,528835,54,20895,-41
2019-11-08 16:35:11,6.47,3.45,4.60,99.90,528847,54,20982,-40
2019-11-08 16:35:43,4.65,2.97,4.65,4.65,528850,54,20966,-40
2019-11-08 16:36:13,4.25,3.05,4.70,99.90,528840,53,20994,-41
2019-11-08 16:36:45,5.35,3.47,5.35,5.35,528865,53,20887,-42
2019-11-08 16:37:16,5.32,3.15,4.80,99.90,528853,54,20990,-39
2019-11-08 16:37:47,5.45,3.53,4.70,99.90,528634,54,20878,-40
2019-11-08 16:38:18,4.12,3.25,4.80,99.90,528795,54,21383,-39
2019-11-08 16:38:49,4.45,2.80,4.45,4.45,528809,54,20899,-39
2019-11-08 16:39:20,5.80,3.33,5.80,5.80,528803,54,21439,-41
2019-11-08 16:39:51,4.00,2.97,4.00,4.00,528828,54,20867,-41
2019-11-08 16:40:22,4.25,2.65,4.25,4.25,528797,54,21489,-40
2019-11-08 16:40:53,4.12,3.12,4.60,99.90,528873,54,20899,-39
2019-11-08 16:41:24,5.10,3.12,5.10,5.10,528763,54,20965,-42
2019-11-08 16:41:55,4.35,3.03,4.50,99.90,528904,54,20995,-41
2019-11-08 16:42:27,4.50,2.60,4.50,4.50,528771,53,21438,-42
2019-11-08 16:42:58,4.68,3.25,4.70,99.90,528880,54,20939,-41
2019-11-08 16:43:29,3.15,1.85,3.15,3.15,478960,57,20926,-42
2019-11-08 16:44:00,2.47,2.25,4.50,99.90,528906,54,20962,-42
2019-11-08 16:44:31,5.40,4.15,4.50,99.90,528776,53,20938,-41
2019-11-08 16:45:06,6.82,4.97,4.60,99.90,528849,54,20895,-41
2019-11-08 16:45:37,6.43,5.40,4.50,99.90,528883,54,20942,-41
2019-11-08 16:46:08,5.55,3.78,4.70,99.90,528941,54,21304,-40
2019-11-08 16:46:39,3.78,2.78,3.78,3.78,528775,54,21383,-40
2019-11-08 16:47:10,4.03,2.53,4.30,99.90,528871,53,20938,-40
2019-11-08 16:47:41,3.10,2.70,4.30,99.90,528651,54,20990,-42
2019-11-08 16:48:12,4.53,3.37,4.60,99.90,528866,54,20915,-41
2019-11-08 16:48:43,1.95,1.67,1.95,1.95,528820,54,20937,-42
2019-11-08 16:49:14,6.03,2.75,4.70,99.90,528823,54,21378,-40
2019-11-08 16:49:45,5.03,3.55,4.50,99.90,528852,54,20953,-42
2019-11-08 16:50:16,3.05,2.67,4.50,99.90,478887,57,20899,-44
2019-11-08 16:50:47,5.25,3.40,5.25,5.25,528749,54,21013,-42
2019-11-08 16:51:18,4.00,3.10,4.60,99.90,528824,54,21017,-40
2019-11-08 16:51:49,4.10,3.37,5.50,99.90,528791,54,20974,-41
2019-11-08 16:52:20,5.53,2.78,5.10,99.90,478940,57,20887,-41
2019-11-08 16:52:51,2.53,2.33,4.90,99.90,528747,54,20938,-39
2019-11-08 16:53:22,6.00,3.65,4.40,99.90,528824,54,20914,-40
2019-11-08 16:53:53,4.28,3.40,4.28,4.28,478950,57,20965,-41
2019-11-08 16:54:24,8.48,4.12,4.60,99.90,478970,57,20899,-40
2019-11-08 16:54:55,5.60,3.40,5.60,5.60,528815,53,20985,-40
2019-11-08 16:55:26,4.93,3.15,4.50,99.90,528809,54,20986,-41
2019-11-08 16:55:57,5.97,4.05,5.10,99.90,528732,54,21536,-40
2019-11-08 16:56:28,5.32,3.78,4.30,99.90,528722,54,21458,-43
2019-11-08 16:56:59,4.47,3.33,4.70,99.90,485710,54,20993,-42
2019-11-08 16:57:30,6.35,2.90,4.40,99.90,528782,54,20942,-42
2019-11-08 16:58:01,6.28,3.92,6.28,6.28,528632,54,20930,-41
2019-11-08 16:58:33,4.15,3.03,4.15,4.15,528859,54,20915,-41
2019-11-08 16:59:03,5.22,3.72,4.50,99.90,528813,54,20931,-42
2019-11-08 16:59:34,5.75,3.62,4.40,99.90,528718,54,21030,-41
2019-11-08 17:00:05,7.37,3.30,4.30,99.90,528671,54,21073,-42
2019-11-08 17:00:36,4.80,3.78,4.40,99.90,528783,54,21037,-45
2019-11-08 17:01:08,5.43,3.83,5.43,5.43,528722,54,20952,-42
2019-11-08 17:01:39,4.28,3.67,4.28,4.28,478975,57,21320,-41
2019-11-08 17:02:11,5.07,3.75,4.30,99.90,528826,54,20929,-42
2019-11-08 17:02:42,3.97,3.12,4.50,99.90,478893,57,20970,-42
2019-11-08 17:03:13,4.62,3.80,4.62,4.62,528750,53,21439,-41
2019-11-08 17:03:47,6.10,4.07,4.70,99.90,528866,54,20931,-42
2019-11-08 17:04:18,4.68,3.30,4.30,99.90,528811,54,20920,-42
2019-11-08 17:04:49,3.45,2.90,3.45,3.45,528692,54,20971,-43
2019-11-08 17:05:20,4.43,3.58,4.50,99.90,528684,54,20998,-42
2019-11-08 17:05:51,8.25,4.53,8.25,8.25,528696,54,20990,-43
2019-11-08 17:06:22,5.10,4.18,4.40,99.90,528722,54,20962,-42
2019-11-08 17:06:53,4.55,3.25,4.55,4.55,514250,53,21361,-42
2019-11-08 17:07:24,6.07,3.28,4.20,99.90,528832,54,20998,-41
2019-11-08 17:07:56,3.30,2.83,3.30,3.30,528616,54,21062,-41
2019-11-08 17:08:26,3.45,2.85,5.10,99.90,528797,54,20918,-40
2019-11-08 17:08:58,10.00,3.85,10.00,10.00,528900,54,20906,-51
2019-11-08 17:09:29,7.53,6.18,4.20,99.90,528976,54,20927,-42
2019-11-08 17:10:00,6.93,5.55,6.93,6.93,479007,57,20998,-42
2019-11-08 17:10:31,5.57,4.80,5.57,5.57,528872,54,20987,-41
2019-11-08 17:11:02,3.47,3.17,4.20,99.90,479048,57,21059,-42
2019-11-08 17:11:33,5.32,4.40,5.32,5.32,528937,53,20915,-40
2019-11-08 17:12:04,5.78,3.95,4.10,99.90,528807,54,21400,-41
2019-11-08 17:12:35,7.28,3.47,7.28,7.28,478932,57,20942,-41
2019-11-08 17:13:06,4.30,3.22,4.30,99.90,528851,54,21026,-39
2019-11-08 17:13:38,6.20,3.97,6.20,6.20,528758,53,21302,-42
2019-11-08 17:14:08,3.80,3.10,4.10,99.90,528778,54,20950,-42
2019-11-08 17:14:40,5.37,3.12,5.37,5.37,528785,54,20917,-42
2019-11-08 17:15:11,5.78,3.50,5.78,5.78,528831,54,21028,-40
2019-11-08 17:15:42,4.55,3.12,4.55,4.55,528774,54,20875,-41
2019-11-08 17:16:13,4.40,3.08,4.40,4.40,528774,54,21483,-42
2019-11-08 17:16:44,5.07,4.12,4.40,99.90,478929,57,21423,-41
2019-11-08 17:17:15,4.45,3.12,4.45,4.45,528780,54,20974,-41
2019-11-08 17:17:46,3.28,2.58,4.10,99.90,528575,54,20942,-42
2019-11-08 17:18:18,3.78,3.42,3.78,3.78,528738,54,20998,-42
2019-11-08 17:18:49,7.82,5.32,4.10,99.90,528740,54,20998,-41
2019-11-08 17:19:20,6.40,4.20,6.40,6.40,478927,57,21004,-41
2019-11-08 17:19:51,8.27,5.07,8.27,8.27,528776,54,21003,-40
2019-11-08 17:20:22,6.07,4.32,6.07,6.07,529012,54,20978,-41
2019-11-08 17:20:53,5.78,4.43,5.78,5.78,529290,54,20963,-42
2019-11-08 17:21:24,5.87,4.45,4.10,99.90,485863,54,20982,-41
2019-11-08 17:21:56,6.87,4.72,6.87,6.87,523357,53,20902,-42
2019-11-08 17:22:26,7.32,5.28,3.90,99.90,479003,57,21006,-42
2019-11-08 17:22:58,8.57,3.80,8.57,8.57,528816,54,20998,-43
2019-11-08 17:23:29,9.20,3.97,4.20,99.90,529036,54,20902,-43
2019-11-08 17:24:00,8.13,5.87,8.13,8.13,479021,57,20994,-42
2019-11-08 17:24:31,7.97,5.43,4.50,99.90,528946,54,21022,-43
2019-11-08 17:25:02,8.75,4.90,8.75,8.75,528944,54,20899,-40
2019-11-08 17:25:33,8.35,4.68,4.00,99.90,528898,54,20907,-43
2019-11-08 17:26:07,5.93,4.20,5.93,5.93,523790,53,21006,-41
2019-11-08 17:27:26,7.12,4.70,4.10,99.90,479954,54,21069,-42
2019-11-08 17:28:06,7.85,4.85,4.00,99.90,528590,54,21451,-43
2019-11-08 17:28:37,5.10,3.97,4.10,99.90,528777,54,21050,-42
2019-11-08 17:29:11,4.78,4.10,4.78,4.78,528725,54,20867,-41
2019-11-08 17:29:42,7.97,6.43,4.00,99.90,528727,54,20995,-43
2019-11-08 17:30:13,8.70,5.40,4.00,99.90,485829,54,20950,-42
2019-11-08 17:30:44,8.05,4.53,8.05,8.05,528701,54,20987,-42
2019-11-08 17:31:15,5.05,3.53,5.05,5.05,528819,54,21007,-41
2019-11-08 17:31:46,8.05,6.18,8.05,8.05,528820,54,21427,-42
2019-11-08 17:32:18,5.50,4.40,5.50,5.50,528711,53,20970,-41
2019-11-08 17:32:49,8.57,6.10,4.00,99.90,528776,54,20987,-40
2019-11-08 17:33:20,9.63,4.62,9.63,9.63,478940,57,21022,-41
2019-11-08 17:33:51,7.65,5.97,3.90,99.90,528753,54,20943,-43
2019-11-08 17:34:22,9.00,6.65,9.00,9.00,528866,53,20911,-42
2019-11-08 17:34:53,6.85,4.72,6.85,6.85,478958,57,21018,-41
2019-11-08 17:35:24,5.37,3.75,5.37,5.37,528872,54,21382,-42
2019-11-08 17:35:55,8.43,5.47,3.90,99.90,528830,54,21462,-41
2019-11-08 17:36:26,7.25,4.97,7.25,7.25,478840,57,20983,-41
2019-11-08 17:36:58,8.77,6.53,8.77,8.77,528822,53,21401,-41
2019-11-08 17:37:29,7.60,5.37,7.60,7.60,478999,57,20998,-41
2019-11-08 17:38:00,7.50,4.97,7.50,7.50,528833,54,20931,-42
2019-11-08 17:38:31,5.85,4.10,3.90,99.90,528966,54,20935,-40
2019-11-08 17:39:03,8.98,5.22,3.90,99.90,528881,53,21410,-41
2019-11-08 17:39:34,8.27,4.95,8.27,8.27,529011,54,20943,-40
2019-11-08 17:40:05,10.65,6.40,10.65,10.65,528869,54,21023,-42
2019-11-08 17:40:36,5.32,4.82,5.32,5.32,528902,54,20942,-41
2019-11-08 17:41:08,6.95,4.50,6.95,6.95,528915,54,20995,-42
2019-11-08 17:41:39,9.05,5.28,9.05,9.05,528935,54,20982,-41
2019-11-08 17:42:10,8.55,5.35,8.55,8.55,528873,54,20971,-42
2019-11-08 17:42:42,7.75,6.03,3.80,99.90,528846,54,20938,-41
2019-11-08 17:43:13,9.10,6.10,9.10,9.10,528819,54,20926,-40
2019-11-08 17:43:44,10.93,6.45,4.00,99.90,529021,54,21046,-41
2019-11-08 17:44:15,9.30,6.03,3.90,99.90,528997,54,20894,-39
2019-11-08 17:44:46,5.90,4.68,5.90,5.90,528800,54,20981,-42
2019-11-08 17:45:17,8.13,6.68,3.80,99.90,529016,53,20950,-40
2019-11-08 17:45:48,7.62,5.28,7.62,7.62,479033,57,21411,-41
2019-11-08 17:46:19,6.68,4.50,6.68,6.68,529392,54,20900,-42
2019-11-08 17:46:50,5.85,4.78,3.80,99.90,529347,53,21002,-40
2019-11-08 17:47:21,7.12,5.70,3.90,99.90,529384,54,20902,-43
2019-11-08 17:47:52,8.82,5.30,3.70,99.90,478838,57,21442,-42
2019-11-08 17:48:23,8.63,6.07,3.90,99.90,479070,57,20939,-42
2019-11-08 17:48:54,8.02,5.28,3.90,99.90,528722,54,21010,-42
2019-11-08 17:49:25,7.78,5.07,3.80,99.90,528713,54,20879,-42
2019-11-08 17:49:56,7.37,5.55,7.37,7.37,478847,57,20898,-42
2019-11-08 17:50:27,7.25,5.50,3.80,99.90,528771,54,20975,-42
2019-11-08 17:50:58,10.07,6.07,3.70,99.90,528625,54,20938,-42
2019-11-08 17:51:29,5.35,4.60,5.35,5.35,528683,54,20928,-42
2019-11-08 17:52:00,5.22,4.60,3.90,99.90,528796,54,20982,-45
2019-11-08 17:52:31,8.23,6.07,3.90,99.90,528229,54,20933,-42
2019-11-08 17:53:02,7.75,4.90,7.75,7.75,528298,54,20930,-44
2019-11-08 17:53:33,12.27,5.30,3.50,99.90,528668,54,20998,-42
2019-11-08 17:54:04,7.28,6.18,3.40,99.90,528722,54,20915,-42
2019-11-08 17:54:35,13.88,11.77,3.60,99.90,478908,57,20919,-42
2019-11-08 17:55:06,7.32,4.87,7.32,7.32,528680,54,20994,-42
2019-11-08 17:55:37,9.25,5.57,3.80,99.90,528771,54,21380,-42
2019-11-08 17:56:08,10.63,6.95,3.60,99.90,528808,54,20938,-41
2019-11-08 17:56:40,13.70,11.75,13.70,13.70,478893,57,20927,-41
2019-11-08 17:57:11,6.97,4.93,3.70,99.90,528714,53,21026,-42
2019-11-08 17:57:42,7.35,4.78,7.35,7.35,528638,54,20928,-41
2019-11-08 17:58:13,8.63,6.05,8.63,8.63,528866,54,21002,-41
2019-11-08 17:58:44,8.85,7.25,8.85,8.85,478908,57,20962,-40
2019-11-08 17:59:15,8.50,5.53,3.70,99.90,478871,57,21010,-40
2019-11-08 17:59:46,7.10,5.03,3.50,99.90,528810,54,21550,-40
2019-11-08 18:00:17,9.77,6.18,3.60,99.90,528788,54,21022,-39
2019-11-08 18:00:48,14.13,7.55,14.13,14.13,528791,54,21014,-40
2019-11-08 18:01:19,7.72,6.18,3.60,99.90,528773,54,21003,-41
2019-11-08 18:01:50,8.52,6.47,3.70,99.90,528726,54,21773,-41
2019-11-08 18:02:21,6.30,4.22,3.50,99.90,528824,54,21452,-41
2019-11-08 18:02:52,8.10,6.00,4.00,99.90,528793,54,21486,-42
2019-11-08 18:03:23,7.60,5.10,3.60,99.90,528754,54,21511,-42
2019-11-08 18:03:54,5.15,3.83,5.15,5.15,528675,54,20922,-43
2019-11-08 18:04:25,10.43,7.37,3.50,99.90,485372,54,21502,-42
2019-11-08 18:04:56,7.78,5.32,7.78,7.78,528740,54,21001,-42
2019-11-08 18:05:27,9.38,6.18,3.60,99.90,528736,54,21002,-41
2019-11-08 18:05:58,7.22,5.53,3.70,99.90,528640,54,20958,-42
2019-11-08 18:06:29,6.57,4.75,3.50,99.90,528865,54,21025,-39
2019-11-08 18:07:00,10.70,6.75,10.70,10.70,528711,53,21010,-42
2019-11-08 18:07:31,10.23,5.80,10.23,10.23,478875,57,20994,-43
2019-11-08 18:08:03,10.85,5.60,10.85,10.85,528234,54,21510,-43
2019-11-08 18:08:34,9.90,6.53,9.90,9.90,528745,54,21006,-42
2019-11-08 18:09:05,9.38,6.03,3.40,99.90,528691,54,21510,-42
2019-11-08 18:09:36,9.23,6.20,9.23,9.23,528681,54,20982,-43
2019-11-08 18:10:07,7.97,5.62,3.40,99.90,528643,54,20986,-42
2019-11-08 18:10:38,10.73,6.62,10.73,10.73,528631,54,20985,-41
2019-11-08 18:11:12,8.68,5.35,3.50,99.90,528734,54,20921,-41
2019-11-08 18:11:43,7.85,5.62,3.30,99.90,528766,54,20967,-41
2019-11-08 18:12:14,9.30,6.53,9.30,9.30,528672,53,20938,-42
2019-11-08 18:12:45,7.60,5.32,3.30,99.90,528737,54,20926,-41
2019-11-08 18:13:16,8.02,5.15,8.02,8.02,528719,54,20991,-42
2019-11-08 18:13:47,8.85,5.28,8.85,8.85,528883,54,20918,-40
2019-11-08 18:14:18,10.00,6.68,3.40,99.90,528943,54,20931,-41
2019-11-08 18:14:49,21.35,13.55,3.60,99.90,529066,54,20895,-41
2019-11-08 18:15:20,13.35,8.20,3.50,99.90,528980,54,20930,-41
2019-11-08 18:15:51,18.12,9.02,18.12,18.12,528966,54,20902,-39
2019-11-08 18:16:22,21.75,11.68,3.50,99.90,528903,54,21047,-40
2019-11-08 18:16:54,19.12,6.62,3.40,99.90,528984,53,20926,-42
2019-11-08 18:17:25,11.05,6.50,3.70,99.90,529021,54,20942,-44
2019-11-08 18:17:56,21.67,10.38,3.60,99.90,528602,54,20886,-43
2019-11-08 18:18:27,17.25,9.43,3.60,99.90,478976,57,20950,-41
2019-11-08 18:18:58,12.07,6.25,12.07,12.07,528960,54,20945,-42
2019-11-08 18:19:30,11.82,7.50,11.82,11.82,528966,54,20994,-41
2019-11-08 18:20:01,9.10,5.70,3.70,99.90,528831,54,20986,-41
2019-11-08 18:20:32,7.60,4.97,7.60,7.60,478909,57,20934,-42
2019-11-08 18:21:03,9.40,6.30,9.40,9.40,528759,54,21054,-41
2019-11-08 18:21:34,9.63,5.95,3.40,99.90,528760,54,20911,-42
2019-11-08 18:22:05,8.52,5.47,3.40,99.90,478856,57,20962,-41
2019-11-08 18:22:36,10.32,6.10,3.40,99.90,478548,57,20946,-40
2019-11-08 18:23:07,6.50,4.82,3.50,99.90,528739,54,20890,-39
2019-11-08 18:23:38,7.65,5.05,7.65,7.65,528735,54,21003,-41
2019-11-08 18:24:10,4.93,3.65,4.93,4.93,528725,54,20932,-42
2019-11-08 18:24:41,6.70,4.30,3.60,99.90,528725,54,21037,-42
2019-11-08 18:25:12,8.77,5.80,8.77,8.77,528714,54,21002,-41
2019-11-08 18:25:43,11.00,5.90,11.00,11.00,528721,54,21062,-41
2019-11-08 18:26:14,16.55,7.65,3.30,99.90,478920,57,20915,-40
2019-11-08 18:26:45,8.35,5.55,8.35,8.35,528587,53,21406,-41
2019-11-08 18:27:16,10.75,6.22,10.75,10.75,528689,54,21542,-41
2019-11-08 18:27:48,10.13,5.87,10.13,10.13,528497,54,21479,-42
2019-11-08 18:28:19,11.38,6.35,11.38,11.38,528757,54,21463,-43
2019-11-08 18:28:50,10.07,5.82,10.07,10.07,528668,53,21038,-40
2019-11-08 18:29:21,11.45,6.93,11.45,11.45,478866,57,20949,-41
2019-11-08 18:29:52,8.13,6.25,3.20,99.90,478826,57,20961,-41
2019-11-08 18:30:23,6.30,4.43,6.30,6.30,528717,54,20953,-41
2019-11-08 18:30:55,9.88,5.40,9.88,9.88,528697,54,20978,-40
2019-11-08 18:31:25,11.07,5.00,3.30,99.90,528752,54,21541,-43
2019-11-08 18:31:56,7.20,4.12,3.20,99.90,528820,54,20882,-41
2019-11-08 18:32:27,14.90,11.70,3.30,99.90,528673,54,20946,-41
2019-11-08 18:32:58,6.95,5.50,3.20,99.90,528627,54,20879,-40
2019-11-08 18:33:29,7.82,5.22,7.82,7.82,528702,54,21383,-40
2019-11-08 18:34:00,8.35,5.70,3.40,99.90,528788,54,21400,-41
2019-11-08 18:34:31,6.03,4.07,3.30,99.90,479032,57,20947,-40
2019-11-08 18:35:03,10.43,6.80,3.60,99.90,528668,54,20983,-41
2019-11-08 18:35:34,10.02,6.70,3.50,99.90,528747,54,21430,-40
2019-11-08 18:36:05,7.62,5.95,7.62,7.62,528769,54,20990,-41
2019-11-08 18:36:36,11.75,7.07,3.30,99.90,528787,54,21053,-40
2019-11-08 18:37:07,10.20,6.60,10.20,10.20,478689,57,20954,-40
2019-11-08 18:37:38,8.43,5.95,3.30,99.90,528301,54,21051,-39
2019-11-08 18:38:09,10.47,5.03,10.47,10.47,494847,54,1928602,-42
2019-11-08 18:38:40,11.27,6.87,3.40,99.90,478868,57,20979,-41
2019-11-08 18:39:12,6.82,4.55,6.82,6.82,478851,57,20914,-41
2019-11-08 18:39:43,9.73,5.95,3.20,99.90,528776,54,20986,-40
2019-11-08 18:40:13,6.37,4.22,3.40,99.90,528716,54,20937,-41
2019-11-08 18:40:44,6.87,3.83,3.40,99.90,528765,54,20931,-40
2019-11-08 18:41:16,7.30,4.53,7.30,7.30,528744,54,21075,-43
2019-11-08 18:41:47,5.95,4.97,5.95,5.95,485366,54,21019,-42
2019-11-08 18:42:18,9.13,7.15,3.20,99.90,528911,54,20882,-42
2019-11-08 18:42:49,4.05,3.30,3.20,99.90,529069,54,20994,-42
2019-11-08 18:43:20,10.18,7.80,3.30,99.90,528829,54,21060,-43
2019-11-08 18:43:51,9.18,6.00,3.30,99.90,529423,54,21002,-42
2019-11-08 18:44:22,10.18,5.85,10.18,10.18,529417,54,20943,-41
2019-11-08 18:44:53,11.68,6.72,3.10,99.90,529525,54,21007,-40
2019-11-08 18:45:24,7.80,5.32,7.80,7.80,529480,53,20943,-42
2019-11-08 18:45:55,8.98,5.40,3.30,99.90,529560,54,20963,-41
2019-11-08 18:46:26,7.15,5.28,7.15,7.15,479533,57,21006,-42
2019-11-08 18:47:17,10.93,6.85,3.20,99.90,529378,53,20998,-46
2019-11-08 18:47:48,10.63,7.15,10.63,10.63,515093,55,21004,-45
2019-11-08 18:48:19,9.50,5.28,3.60,99.90,515155,55,21013,-44
2019-11-08 18:48:50,10.10,6.32,3.10,99.90,515274,55,20932,-48
2019-11-08 18:49:21,10.32,5.10,3.00,99.90,515234,55,20919,-46
2019-11-08 18:49:52,10.05,5.35,3.30,99.90,515328,55,20937,-47
2019-11-08 18:50:23,10.73,6.22,3.10,99.90,515377,55,20923,-44
2019-11-08 18:50:54,5.72,4.28,5.72,5.72,515298,54,20924,-52
2019-11-08 18:51:25,9.75,5.03,9.75,9.75,515234,55,21012,-44
2019-11-08 18:51:56,16.73,12.70,3.20,99.90,515330,55,20981,-46
2019-11-08 18:52:27,7.75,5.30,7.75,7.75,514922,55,21346,-45
2019-11-08 18:52:58,11.20,7.72,3.20,99.90,515290,55,20997,-46
2019-11-08 18:53:29,10.63,6.35,3.20,99.90,515005,55,20889,-46
2019-11-08 18:54:00,10.65,6.75,3.00,99.90,515083,55,21416,-45
2019-11-08 18:54:31,10.82,6.90,3.80,99.90,515053,55,20897,-44
2019-11-08 18:55:03,8.90,5.57,3.00,99.90,515000,55,20976,-47
2019-11-08 18:55:34,6.95,4.90,6.95,6.95,514978,55,21429,-48
2019-11-08 18:56:05,6.03,3.83,3.30,99.90,515065,54,20956,-45
2019-11-08 18:56:36,9.40,6.40,3.10,99.90,515070,55,21345,-47
2019-11-08 18:57:07,15.90,11.65,15.90,15.90,513678,55,20944,-43
2019-11-08 18:57:38,10.93,4.78,2.90,99.90,508548,56,21007,-50
2019-11-08 18:58:09,7.50,4.70,3.20,99.90,508692,56,21443,-45
2019-11-08 18:58:40,8.20,5.78,3.10,99.90,508720,56,20915,-44
2019-11-08 18:59:11,10.18,6.47,3.30,99.90,508647,56,20947,-45
2019-11-08 18:59:42,11.43,7.20,3.20,99.90,508657,56,20914,-46
2019-11-08 19:00:13,10.90,5.93,3.20,99.90,508611,56,20942,-46
2019-11-08 19:00:44,6.90,4.70,6.90,6.90,508688,56,20963,-47
2019-11-08 19:01:15,9.02,6.00,3.30,99.90,508621,56,21002,-45
2019-11-08 19:01:46,7.43,5.35,7.43,7.43,508687,56,20978,-47
2019-11-08 19:02:17,8.85,5.57,3.00,99.90,508683,56,21026,-45
2019-11-08 19:02:48,10.45,7.95,3.00,99.90,508893,56,20959,-49
2019-11-08 19:03:19,10.90,6.57,3.10,99.90,508727,56,20950,-44
2019-11-08 19:03:50,10.88,6.22,10.88,10.88,508821,56,20906,-48
2019-11-08 19:04:21,13.77,7.25,3.00,99.90,508824,56,20951,-45
2019-11-08 19:04:52,10.68,6.65,10.68,10.68,508910,56,21038,-48
2019-11-08 19:05:23,13.40,7.18,2.70,99.90,508711,56,20959,-45
2019-11-08 19:05:55,8.55,5.90,8.55,8.55,508828,56,20974,-49
2019-11-08 19:06:26,9.95,6.80,9.95,9.95,508797,56,21015,-45
2019-11-08 19:06:57,11.30,6.40,3.20,99.90,508867,56,20951,-45
2019-11-08 19:07:28,9.32,5.65,9.32,9.32,508566,55,21483,-45
2019-11-08 19:07:59,9.02,5.78,3.00,99.90,508669,56,20955,-45
2019-11-08 19:08:30,10.23,6.25,10.23,10.23,509017,56,21050,-46
2019-11-08 19:09:01,9.85,5.45,3.10,99.90,508934,56,21027,-44
2019-11-08 19:09:32,11.48,6.78,11.48,11.48,508994,56,20974,-48
2019-11-08 19:10:03,9.43,6.05,3.00,99.90,508904,56,20948,-45
2019-11-08 19:10:35,10.15,5.35,10.15,10.15,508833,55,21431,-44
2019-11-08 19:11:06,10.50,7.70,3.10,99.90,508845,56,21026,-44
2019-11-08 19:11:37,13.30,9.43,13.30,13.30,508851,56,20954,-45
2019-11-08 19:12:08,14.87,7.28,14.87,14.87,508898,56,21343,-45
2019-11-08 19:12:39,14.27,8.45,3.10,99.90,508769,56,21519,-45
2019-11-08 19:13:10,10.23,7.53,10.23,10.23,508857,56,20903,-45
2019-11-08 19:13:41,9.57,6.65,3.00,99.90,508850,56,20955,-45
2019-11-08 19:14:12,13.62,7.70,13.62,13.62,508867,56,20895,-50
2019-11-08 19:14:43,11.48,6.87,3.10,99.90,508814,56,20995,-47
2019-11-08 19:15:14,12.68,6.62,12.68,12.68,508818,56,21343,-47
2019-11-08 19:15:45,9.20,5.70,4.00,99.90,508800,56,20982,-46
2019-11-08 19:16:17,8.77,5.57,8.77,8.77,508883,56,20982,-48
2019-11-08 19:16:48,9.35,5.45,9.35,9.35,508762,56,21472,-45
2019-11-08 19:17:19,11.38,6.37,11.38,11.38,508870,55,21034,-49
2019-11-08 19:17:50,9.18,5.57,9.18,9.18,508750,56,21003,-49
2019-11-08 19:18:21,6.47,4.15,2.70,99.90,508929,56,20903,-44
2019-11-08 19:18:52,7.93,4.47,7.93,7.93,509110,56,20982,-46
2019-11-08 19:19:23,9.40,5.50,3.10,99.90,509163,56,20923,-44
2019-11-08 19:19:55,10.02,5.97,10.02,10.02,509046,56,21017,-48
2019-11-08 19:20:26,11.30,6.95,3.00,99.90,508904,56,21032,-44
2019-11-08 19:20:57,9.63,5.47,9.63,9.63,508629,56,20973,-45
2019-11-08 19:21:28,9.57,6.65,3.00,99.90,508661,56,20972,-44
2019-11-08 19:21:59,8.30,6.40,8.30,8.30,508684,56,21002,-47
2019-11-08 19:22:30,11.48,6.57,3.00,99.90,508410,56,20944,-45
2019-11-08 19:23:01,10.20,6.05,10.20,10.20,508621,55,20963,-46
2019-11-08 19:23:32,6.07,4.47,3.00,99.90,508676,56,20891,-44
2019-11-08 19:24:03,10.32,6.30,10.32,10.32,508694,56,21371,-47
2019-11-08 19:24:34,12.15,7.05,12.15,12.15,508708,56,21732,-46
2019-11-08 19:25:05,7.57,5.15,3.10,99.90,508605,55,20995,-45
2019-11-08 19:25:37,5.40,3.72,5.40,5.40,508558,56,20985,-46
2019-11-08 19:26:08,7.68,5.03,3.10,99.90,508655,56,21475,-45
2019-11-08 19:26:39,11.60,6.55,11.60,11.60,508695,56,20950,-46
2019-11-08 19:27:10,10.43,5.70,3.40,99.90,508530,55,21079,-45
2019-11-08 19:27:41,11.32,7.05,11.32,11.32,508460,56,20903,-49
2019-11-08 19:28:12,8.73,6.00,8.73,8.73,508648,56,20986,-44
2019-11-08 19:28:43,9.05,5.32,9.05,9.05,508699,56,20943,-48
2019-11-08 19:29:15,10.77,6.30,10.77,10.77,508588,55,21007,-49
2019-11-08 19:29:46,11.00,6.30,3.00,99.90,508659,56,21356,-44
2019-11-08 19:30:17,10.15,6.47,10.15,10.15,508626,56,20938,-48
2019-11-08 19:30:48,6.60,4.90,3.10,99.90,508692,56,20976,-43
2019-11-08 19:31:19,7.43,4.97,7.43,7.43,508606,56,20946,-44
2019-11-08 19:31:50,9.95,5.90,3.10,99.90,508681,56,21031,-44
2019-11-08 19:32:21,10.65,6.82,10.65,10.65,508699,56,21455,-47
2019-11-08 19:32:52,10.10,6.50,10.10,10.10,508722,56,20967,-44
2019-11-08 19:33:23,10.00,6.65,2.90,99.90,508590,56,21575,-47
2019-11-08 19:33:55,7.93,5.12,7.93,7.93,508668,56,20911,-45
2019-11-08 19:34:25,10.05,5.93,3.80,99.90,508619,56,20923,-45
2019-11-08 19:34:57,9.80,5.97,9.80,9.80,508641,56,20926,-47
2019-11-08 19:35:28,10.48,6.12,2.90,99.90,508534,55,21433,-45
2019-11-08 19:35:59,9.32,6.97,9.32,9.32,508631,56,20950,-50
2019-11-08 19:36:30,14.00,6.62,3.10,99.90,508628,56,21395,-46
2019-11-08 19:37:01,10.60,6.85,10.60,10.60,508533,56,20927,-51
2019-11-08 19:37:32,11.95,7.25,2.90,99.90,508445,55,21086,-46
2019-11-08 19:38:03,9.77,6.15,3.00,99.90,508432,56,20978,-47
2019-11-08 19:38:34,11.15,6.32,3.00,99.90,508615,56,21019,-45
2019-11-08 19:39:05,13.18,7.50,13.18,13.18,508519,56,20928,-48
2019-11-08 19:39:36,9.65,5.55,2.90,99.90,508400,56,20958,-45
2019-11-08 19:40:08,8.70,5.20,8.70,8.70,508635,56,21363,-47
2019-11-08 19:40:39,10.07,6.45,10.07,10.07,508667,56,20990,-47
2019-11-08 19:41:10,10.55,6.55,2.90,99.90,508679,56,20903,-46
2019-11-08 19:41:41,12.48,7.05,12.48,12.48,508607,56,20970,-49
2019-11-08 19:42:12,12.70,7.43,12.70,12.70,508695,56,20983,-44
2019-11-08 19:42:43,10.13,5.82,2.90,99.90,508666,56,20951,-45
2019-11-08 19:43:14,33.45,12.45,33.45,33.45,508706,56,20950,-45
2019-11-08 19:43:46,13.68,7.87,13.68,13.68,508614,56,20974,-46
2019-11-08 19:44:17,15.32,8.07,15.32,15.32,508629,56,21035,-45
2019-11-08 19:44:48,19.12,10.27,19.12,19.12,508679,56,21636,-45
2019-11-08 19:45:19,12.18,8.13,12.18,12.18,508651,56,21031,-45
2019-11-08 19:45:50,10.90,6.85,3.00,99.90,508574,55,21436,-45
2019-11-08 19:46:21,9.75,6.20,3.00,99.90,508673,56,20962,-45
2019-11-08 19:46:52,12.88,7.68,2.90,99.90,508686,56,20955,-47
2019-11-08 19:47:23,11.45,6.93,11.45,11.45,508629,55,21458,-46
2019-11-08 19:47:54,11.73,6.85,2.80,99.90,508332,55,21551,-45
2019-11-08 19:48:25,11.45,6.47,11.45,11.45,508686,56,21030,-46
2019-11-08 19:48:56,11.65,7.30,3.00,99.90,508672,56,21010,-45
2019-11-08 19:49:27,9.77,6.40,2.90,99.90,508658,56,21002,-46
2019-11-08 19:49:58,8.95,5.82,2.90,99.90,508579,56,20899,-45
2019-11-08 19:50:29,11.30,6.55,11.30,11.30,508668,56,21183,-45
2019-11-08 19:51:01,11.77,7.20,11.77,11.77,508730,56,20955,-45
2019-11-08 19:51:32,13.15,8.18,13.15,13.15,508634,56,20974,-45
2019-11-08 19:52:03,13.15,7.55,2.80,99.90,508369,56,20967,-46
2019-11-08 19:52:34,9.80,5.55,9.80,9.80,508695,55,20974,-45
2019-11-08 19:53:05,10.02,5.72,10.02,10.02,508673,56,20899,-45
2019-11-08 19:53:36,6.10,4.25,2.80,99.90,508625,56,21035,-45
2019-11-08 19:54:07,10.05,5.72,10.05,10.05,508557,56,21424,-45
2019-11-08 19:54:38,11.20,6.32,2.90,99.90,508664,56,21428,-44
2019-11-08 19:55:10,8.25,5.18,8.25,8.25,508606,56,20888,-45
2019-11-08 19:55:41,12.52,7.22,12.52,12.52,508593,56,21516,-45
2019-11-08 19:56:12,11.43,6.53,11.43,11.43,508564,56,20907,-45
2019-11-08 19:56:43,11.80,5.43,11.80,11.80,508600,56,20975,-44
2019-11-08 19:57:14,8.82,5.45,3.10,99.90,508647,55,21399,-44
2019-11-08 19:57:45,11.70,5.72,11.70,11.70,508349,56,21011,-49
2019-11-08 19:58:16,8.50,5.30,3.00,99.90,508591,56,21492,-45
2019-11-08 19:58:48,11.88,7.22,11.88,11.88,508640,56,20946,-47
2019-11-08 19:59:18,11.18,8.60,2.80,99.90,508638,56,21467,-45
2019-11-08 19:59:49,15.52,8.25,2.90,99.90,508592,56,20935,-45
2019-11-08 20:00:20,8.20,5.75,3.40,99.90,508666,55,20902,-45
2019-11-08 20:00:52,7.05,4.75,7.05,7.05,508612,56,21475,-48
2019-11-08 20:01:22,12.10,6.78,2.90,99.90,508651,56,20967,-47
2019-11-08 20:01:54,10.13,6.05,10.13,10.13,508594,56,21002,-48
2019-11-08 20:02:25,10.48,6.20,2.90,99.90,508578,56,20975,-45
2019-11-08 20:02:56,10.82,5.87,3.50,99.90,508632,56,20955,-45
2019-11-08 20:03:27,12.32,6.72,12.32,12.32,508613,56,20971,-46
2019-11-08 20:03:58,10.77,6.75,3.30,99.90,508549,56,21086,-45
2019-11-08 20:04:29,10.60,6.70,10.60,10.60,508600,55,20903,-45
2019-11-08 20:05:00,13.45,8.55,3.10,99.90,508644,56,21090,-46
2019-11-08 20:05:31,15.00,7.40,2.90,99.90,508638,56,20895,-45
2019-11-08 20:06:02,10.68,6.53,10.68,10.68,508536,56,21050,-46
2019-11-08 20:06:33,8.43,5.05,2.80,99.90,508620,55,20907,-46
2019-11-08 20:07:04,11.00,6.53,2.90,99.90,508310,55,21056,-46
2019-11-08 20:07:36,8.48,4.97,3.00,99.90,508615,56,20935,-46
2019-11-08 20:08:07,8.73,7.20,2.80,99.90,508397,56,21019,-45
2019-11-08 20:08:38,8.63,5.87,2.80,99.90,508629,56,21360,-45
2019-11-08 20:09:09,7.87,5.70,7.87,7.87,508649,56,21422,-45
2019-11-08 20:09:40,9.70,6.35,2.90,99.90,508640,56,21007,-45
2019-11-08 20:10:11,7.37,5.28,2.90,99.90,508629,56,21407,-45
2019-11-08 20:10:42,12.37,5.85,2.90,99.90,508601,56,20883,-45
2019-11-08 20:11:13,10.45,6.62,10.45,10.45,508677,56,21474,-46
2019-11-08 20:11:44,11.80,7.15,11.80,11.80,508832,56,20879,-46
2019-11-08 20:12:15,9.02,5.72,3.80,99.90,508728,56,21032,-45
2019-11-08 20:12:47,12.13,6.32,2.90,99.90,508859,55,21647,-46
2019-11-08 20:13:18,11.05,7.18,11.05,11.05,508677,56,21368,-46
2019-11-08 20:13:49,8.55,5.87,8.55,8.55,508644,56,21444,-47
2019-11-08 20:14:20,7.20,4.72,2.80,99.90,508655,56,20995,-46
2019-11-08 20:14:51,13.30,7.57,3.10,99.90,508611,56,20955,-46
2019-11-08 20:15:22,5.32,3.37,2.90,99.90,508664,56,20956,-46
2019-11-08 20:15:53,9.48,5.45,3.00,99.90,508764,56,20899,-46
2019-11-08 20:16:24,10.68,5.60,2.90,99.90,508968,56,20990,-47
2019-11-08 20:16:55,7.37,4.40,2.80,99.90,508854,56,20922,-45
2019-11-08 20:17:26,10.50,5.65,10.50,10.50,508921,55,21046,-46
2019-11-08 20:17:57,7.60,4.47,3.00,99.90,508541,56,21416,-44
2019-11-08 20:18:28,10.63,5.18,3.20,99.90,508900,56,21018,-46
2019-11-08 20:18:59,6.32,4.35,6.32,6.32,508750,56,20911,-45
2019-11-08 20:19:30,13.27,5.80,13.27,13.27,508612,56,21046,-45
2019-11-08 20:20:02,13.98,7.57,2.80,99.90,508599,56,20958,-48
2019-11-08 20:20:33,11.00,6.95,2.80,99.90,508593,56,20959,-45
2019-11-08 20:21:04,9.40,5.78,2.80,99.90,508588,56,20978,-45
2019-11-08 20:21:35,12.88,7.40,12.88,12.88,508665,56,21006,-47
2019-11-08 20:22:06,12.10,6.62,2.80,99.90,508397,56,20975,-47
2019-11-08 20:22:37,14.73,6.12,3.00,99.90,508681,56,21026,-48
2019-11-08 20:23:08,11.57,5.85,11.57,11.57,508636,56,20911,-47
2019-11-08 20:23:39,10.23,5.18,2.60,99.90,508667,56,21019,-44
2019-11-08 20:24:10,11.52,5.97,2.80,99.90,508683,56,21380,-46
2019-11-08 20:24:41,12.75,5.50,3.00,99.90,508691,56,21486,-46
2019-11-08 20:25:12,10.98,6.78,10.98,10.98,508687,56,21403,-47
2019-11-08 20:25:43,8.35,5.00,3.80,99.90,508672,56,21090,-47
2019-11-08 20:26:14,8.00,6.03,2.80,99.90,508710,56,20911,-47
2019-11-08 20:26:45,10.82,5.60,10.82,10.82,508746,56,21443,-45
2019-11-08 20:27:16,9.80,5.80,3.40,99.90,508813,55,20943,-43
2019-11-08 20:27:47,9.27,6.07,3.00,99.90,508478,55,21006,-46
2019-11-08 20:28:18,9.68,6.65,3.00,99.90,508685,56,20891,-46
2019-11-08 20:28:49,10.95,6.78,10.95,10.95,508755,56,21038,-49
2019-11-08 20:29:20,7.97,4.62,2.80,99.90,508717,56,20960,-46
2019-11-08 20:29:51,7.87,5.40,2.80,99.90,508695,56,20954,-46
2019-11-08 20:30:22,11.63,7.10,3.00,99.90,508740,56,20931,-47
2019-11-08 20:30:53,12.05,6.40,12.05,12.05,508764,56,20950,-46
2019-11-08 20:31:24,10.70,6.37,2.80,99.90,508705,56,20936,-55
2019-11-08 20:31:56,11.98,7.00,11.98,11.98,508656,56,21372,-46
2019-11-08 20:32:26,12.68,5.57,2.80,99.90,508741,56,21416,-47
2019-11-08 20:32:58,10.80,6.10,10.80,10.80,508709,56,20955,-46
2019-11-08 20:33:29,9.48,6.45,3.70,99.90,508670,56,20951,-45
2019-11-08 20:34:00,8.90,5.00,2.60,99.90,508624,55,20962,-45
2019-11-08 20:34:30,11.73,6.47,2.80,99.90,508739,56,20903,-46
2019-11-08 20:35:02,10.68,5.95,10.68,10.68,508716,56,20943,-48
2019-11-08 20:35:33,12.73,7.85,2.80,99.90,508635,56,21010,-45
2019-11-08 20:36:04,12.18,7.47,12.18,12.18,508588,56,20986,-49
2019-11-08 20:36:35,9.90,6.47,2.90,99.90,508511,56,21081,-47
2019-11-08 20:37:06,8.73,5.93,8.73,8.73,508515,55,21029,-49
2019-11-08 20:37:37,14.13,8.68,14.13,14.13,508632,56,20990,-46
2019-11-08 20:38:08,12.93,7.55,2.90,99.90,508559,55,21440,-47
2019-11-08 20:38:40,12.63,7.75,12.63,12.63,508712,56,20966,-47
2019-11-08 20:39:11,12.10,7.47,3.00,99.90,508680,56,21012,-46
2019-11-08 20:39:42,11.02,6.80,11.02,11.02,508673,56,20931,-49
2019-11-08 20:40:13,11.52,6.35,3.00,99.90,508648,56,21071,-46
2019-11-08 20:40:44,11.12,6.32,11.12,11.12,508670,56,20935,-50
2019-11-08 20:41:15,7.80,5.25,2.70,99.90,508742,56,21014,-46
2019-11-08 20:41:46,11.75,7.82,2.80,99.90,508690,56,20998,-48
2019-11-08 20:42:17,13.05,7.80,13.05,13.05,508651,56,20935,-46
2019-11-08 20:42:48,11.52,7.28,2.80,99.90,508762,56,21007,-45
2019-11-08 20:43:19,16.17,8.30,2.80,99.90,508688,56,21411,-46
2019-11-08 20:43:50,12.98,7.70,2.80,99.90,508715,56,20931,-47
2019-11-08 20:44:21,13.40,9.13,13.40,13.40,508731,56,20954,-45
2019-11-08 20:44:52,12.68,7.68,2.80,99.90,508742,56,21011,-45
2019-11-08 20:45:23,14.57,7.35,14.57,14.57,508719,56,20982,-45
2019-11-08 20:45:54,8.82,6.07,2.40,99.90,508709,56,20996,-45
2019-11-08 20:46:25,7.30,5.32,2.90,99.90,508729,55,21367,-46
2019-11-08 20:46:56,16.12,8.25,2.80,99.90,508708,56,21482,-45
2019-11-08 20:47:27,15.75,8.98,2.60,99.90,508693,55,21445,-46
2019-11-08 20:47:58,14.63,8.18,14.63,14.63,508446,56,21479,-46
2019-11-08 20:48:29,10.68,6.70,2.90,99.90,508612,56,21002,-44
2019-11-08 20:49:00,14.38,8.55,2.70,99.90,508732,56,20955,-46
2019-11-08 20:49:31,12.52,7.10,2.70,99.90,508726,56,20978,-45
2019-11-08 20:50:05,7.97,3.58,2.70,99.90,508649,56,21066,-48
2019-11-08 20:50:36,9.95,7.15,9.95,9.95,508662,56,21418,-44
2019-11-08 20:51:07,12.90,9.32,12.90,12.90,508650,56,21027,-45
2019-11-08 20:51:39,13.25,6.82,13.25,13.25,508417,56,20883,-44
2019-11-08 20:52:10,9.98,5.72,2.90,99.90,508662,56,21078,-47
2019-11-08 20:52:41,9.15,5.90,9.15,9.15,508741,56,21450,-47
2019-11-08 20:53:12,8.35,6.07,2.90,99.90,508881,56,20974,-43
2019-11-08 20:53:43,12.32,7.18,12.32,12.32,509199,56,21054,-47
2019-11-08 20:54:14,11.48,6.78,11.48,11.48,509007,56,20983,-46
2019-11-08 20:54:45,9.05,5.43,2.80,99.90,509092,56,21399,-46
2019-11-08 20:55:16,11.18,6.62,11.18,11.18,509031,56,20990,-47
2019-11-08 20:55:47,12.05,7.70,2.70,99.90,508994,56,20902,-46
2019-11-08 20:56:18,13.35,7.97,13.35,13.35,508701,56,20967,-47
2019-11-08 20:56:49,13.62,7.35,2.80,99.90,508666,56,20975,-43
2019-11-08 20:57:21,12.23,7.30,12.23,12.23,508664,55,20914,-44
2019-11-08 20:57:52,12.48,7.28,3.40,99.90,508472,56,20951,-45
2019-11-08 20:58:23,10.20,5.60,10.20,10.20,508662,56,20983,-46
2019-11-08 20:58:54,11.10,7.40,2.70,99.90,508687,56,20939,-46
2019-11-08 20:59:25,14.23,7.53,14.23,14.23,508707,56,20955,-45
2019-11-08 20:59:56,10.30,6.12,2.90,99.90,508689,56,21007,-45
2019-11-08 21:00:27,10.63,6.97,2.70,99.90,508636,56,20954,-44
2019-11-08 21:00:58,8.90,6.28,2.90,99.90,508671,56,20978,-46
2019-11-08 21:01:29,15.75,7.28,2.80,99.90,508704,56,21102,-44
2019-11-08 21:02:01,11.15,6.15,11.15,11.15,508639,56,20903,-47
2019-11-08 21:02:31,14.30,8.55,2.70,99.90,508696,56,21011,-44
2019-11-08 21:03:03,10.65,6.25,10.65,10.65,508683,55,20938,-45
2019-11-08 21:03:34,13.75,6.82,2.80,99.90,508724,56,21007,-45
2019-11-08 21:04:05,10.48,6.75,10.48,10.48,508998,56,21722,-47
2019-11-08 21:04:36,11.55,6.43,2.70,99.90,509041,56,21094,-46
2019-11-08 21:05:07,9.63,5.45,9.63,9.63,509050,56,20907,-47
2019-11-08 21:05:38,8.73,5.37,2.80,99.90,509158,56,20998,-45
2019-11-08 21:06:09,9.63,5.82,9.63,9.63,509056,56,21492,-46
2019-11-08 21:06:40,20.95,17.92,3.00,99.90,508921,56,21418,-44
2019-11-08 21:07:11,11.18,6.87,11.18,11.18,509078,55,20926,-45
2019-11-08 21:07:42,18.95,14.20,2.70,99.90,508845,56,21015,-48
2019-11-08 21:08:13,8.45,6.18,2.90,99.90,509088,56,20919,-46
2019-11-08 21:08:44,12.77,8.07,2.90,99.90,509148,56,21003,-45
2019-11-08 21:09:15,9.55,6.53,9.55,9.55,509113,56,20910,-45
2019-11-08 21:09:46,8.43,6.18,2.80,99.90,509090,56,20998,-46
2019-11-08 21:10:17,9.80,6.90,9.80,9.80,509017,56,20994,-46
2019-11-08 21:10:48,18.75,12.73,3.00,99.90,508844,56,21435,-45
2019-11-08 21:11:19,15.40,6.68,3.00,99.90,508786,56,20930,-45
2019-11-08 21:11:50,10.15,5.40,2.80,99.90,508900,56,20951,-44
2019-11-08 21:12:21,20.17,14.63,20.17,20.17,508799,56,20914,-48
2019-11-08 21:12:53,16.48,12.70,16.48,16.48,508741,56,20935,-44
2019-11-08 21:13:24,9.00,5.85,2.90,99.90,508737,56,21023,-45
2019-11-08 21:13:54,16.52,11.75,2.80,99.90,508752,56,21010,-45
2019-11-08 21:14:25,8.85,6.35,3.00,99.90,508722,56,20891,-46
2019-11-08 21:14:56,11.35,6.07,3.00,99.90,508783,56,21070,-45
2019-11-08 21:15:27,8.32,5.72,3.20,99.90,508713,56,20947,-49
2019-11-08 21:15:58,11.98,8.70,2.90,99.90,508728,56,20978,-44
2019-11-08 21:16:33,10.50,8.13,3.80,99.90,508769,56,20942,-47
2019-11-08 21:17:04,15.48,11.50,3.10,99.90,508740,55,20995,-45
2019-11-08 21:17:35,12.73,8.05,12.73,12.73,508660,56,21466,-48
2019-11-08 21:18:06,17.20,11.12,2.80,99.90,508526,56,21416,-46
2019-11-08 21:18:37,12.93,9.00,12.93,12.93,508758,56,20942,-48
2019-11-08 21:19:08,19.50,13.95,3.10,99.90,508742,56,21474,-45
2019-11-08 21:19:39,8.23,5.12,8.23,8.23,508771,55,20924,-49
2019-11-08 21:20:11,9.60,7.22,9.60,9.60,508724,56,21000,-45
2019-11-08 21:20:42,21.12,17.00,3.10,99.90,508782,56,20935,-46
2019-11-08 21:21:13,7.68,5.32,3.00,99.90,508848,56,20926,-45
2019-11-08 21:21:44,20.10,14.82,20.10,20.10,508525,56,21013,-46
2019-11-08 21:22:15,9.68,6.10,2.90,99.90,508684,56,20959,-46
2019-11-08 21:22:46,14.38,9.00,3.00,99.90,508751,56,20997,-45
2019-11-08 21:23:17,9.95,6.10,3.10,99.90,508710,56,20895,-45
2019-11-08 21:23:47,5.68,3.92,2.90,99.90,508659,56,20962,-46
2019-11-08 21:24:18,8.00,6.03,2.80,99.90,508702,56,20970,-44
2019-11-08 21:24:50,15.50,10.70,15.50,15.50,508699,56,21077,-50
2019-11-08 21:25:21,14.23,9.02,14.23,14.23,508747,56,20955,-45
2019-11-08 21:25:52,8.68,6.07,2.90,99.90,508666,55,21397,-45
2019-11-08 21:26:23,18.60,12.73,2.80,99.90,508657,56,20984,-44
2019-11-08 21:26:54,15.35,12.25,3.00,99.90,508723,56,20927,-45
2019-11-08 21:27:25,15.32,9.77,3.10,99.90,508745,55,20994,-45
2019-11-08 21:27:56,15.60,11.60,15.60,15.60,508443,56,21515,-47
2019-11-08 21:28:27,21.55,16.40,2.80,99.90,508739,56,21353,-45
2019-11-08 21:28:58,15.82,11.50,15.82,15.82,508768,56,20927,-45
2019-11-08 21:29:29,14.20,9.75,2.80,99.90,508803,56,21464,-44
2019-11-08 21:30:00,12.60,9.68,3.00,99.90,508806,56,20954,-47
2019-11-08 21:30:31,12.00,6.72,2.70,99.90,509003,56,20907,-44
2019-11-08 21:31:02,7.85,5.40,3.10,99.90,508832,56,21022,-46
2019-11-08 21:31:33,17.98,14.07,2.80,99.90,508960,56,21320,-46
2019-11-08 21:32:04,12.23,5.62,12.23,12.23,508799,55,20951,-50
2019-11-08 21:32:35,18.70,12.18,2.90,99.90,508876,56,21506,-45
2019-11-08 21:33:06,10.93,6.47,2.90,99.90,508760,56,20927,-45
2019-11-08 21:33:37,17.37,12.65,3.00,99.90,508746,56,21361,-45
2019-11-08 21:34:08,8.52,5.07,3.00,99.90,508635,56,20919,-46
2019-11-08 21:34:39,9.68,5.82,3.00,99.90,508654,56,20895,-44
2019-11-08 21:35:10,14.45,10.70,2.90,99.90,508693,56,20930,-45
2019-11-08 21:35:41,16.15,10.63,2.70,99.90,508733,56,20934,-45
2019-11-08 21:36:12,17.85,12.88,17.85,17.85,508587,55,20978,-47
2019-11-08 21:36:43,10.23,5.82,10.23,10.23,508578,56,21027,-43
2019-11-08 21:37:14,20.88,15.93,2.70,99.90,508719,55,21035,-46
2019-11-08 21:37:45,17.80,12.32,2.90,99.90,508514,56,20935,-43
2019-11-08 21:38:16,14.75,9.05,14.75,14.75,508696,56,20946,-44
2019-11-08 21:38:47,10.30,6.10,3.00,99.90,508738,56,20998,-44
2019-11-08 21:39:19,9.82,7.25,2.90,99.90,508764,56,20939,-46
2019-11-08 21:39:50,12.85,7.32,12.85,12.85,508737,56,20986,-51
2019-11-08 21:40:21,12.63,7.65,2.80,99.90,508627,55,20955,-44
2019-11-08 21:40:52,10.25,6.28,2.80,99.90,508763,56,21020,-47
2019-11-08 21:41:23,17.08,10.55,2.90,99.90,508702,56,20939,-44
2019-11-08 21:41:54,9.85,6.68,9.85,9.85,508697,56,20962,-49
2019-11-08 21:42:25,9.57,5.80,2.80,99.90,508613,55,21048,-45
2019-11-08 21:42:56,15.18,8.68,15.18,15.18,508551,56,21122,-46
2019-11-08 21:43:27,11.98,7.37,2.80,99.90,508668,56,21007,-44
2019-11-08 21:43:58,11.75,7.12,2.60,99.90,508615,56,20975,-45
2019-11-08 21:44:29,11.25,6.78,2.80,99.90,508510,56,20926,-45
2019-11-08 21:45:00,15.68,8.23,2.80,99.90,508630,56,20983,-48
2019-11-08 21:45:31,15.45,7.20,2.90,99.90,508700,56,20863,-46
2019-11-08 21:46:02,12.15,8.65,12.15,12.15,508656,56,20927,-51
2019-11-08 21:46:33,11.57,6.43,3.00,99.90,508577,56,20899,-44
2019-11-08 21:47:04,15.85,11.12,15.85,15.85,508652,55,20966,-50
2019-11-08 21:47:35,14.98,7.70,2.80,99.90,508607,56,20915,-41
2019-11-08 21:48:06,14.18,10.20,2.80,99.90,508492,56,20915,-52
2019-11-08 21:48:37,24.90,17.90,24.90,24.90,509125,56,21347,-42
2019-11-08 21:49:08,14.87,6.90,2.90,99.90,509217,56,20879,-43
2019-11-08 21:49:39,21.45,16.02,3.10,99.90,508840,56,20969,-41
2019-11-08 21:50:10,24.60,18.17,2.80,99.90,509098,56,20910,-45
2019-11-08 21:50:41,24.12,16.58,2.90,99.90,508754,56,21391,-42
2019-11-08 21:51:12,12.75,9.55,12.75,12.75,508852,56,20946,-48
2019-11-08 21:51:43,11.00,6.35,2.80,99.90,508742,56,21051,-41
2019-11-08 21:52:14,11.98,7.10,2.80,99.90,508679,56,20938,-46
2019-11-08 21:52:45,13.65,7.80,2.80,99.90,508619,56,20918,-42
2019-11-08 21:53:16,21.42,15.57,21.42,21.42,508766,56,20930,-52
2019-11-08 21:53:47,12.63,7.37,3.00,99.90,508750,56,21046,-41
2019-11-08 21:54:19,11.52,7.95,11.52,11.52,508686,56,21514,-51
2019-11-08 21:54:49,12.98,8.35,2.80,99.90,508673,55,21524,-43
2019-11-08 21:55:21,12.55,6.43,12.55,12.55,508719,56,20899,-46
2019-11-08 21:55:52,9.75,5.85,9.75,9.75,508641,56,20983,-42
2019-11-08 21:56:23,8.35,5.37,3.60,99.90,508645,56,20952,-43
2019-11-08 21:56:54,9.02,5.22,2.70,99.90,508561,56,21015,-42
2019-11-08 21:57:25,8.52,6.10,2.80,99.90,508620,55,21026,-45
2019-11-08 21:57:56,11.45,6.28,11.45,11.45,508425,56,20994,-42
2019-11-08 21:58:27,10.25,4.72,2.80,99.90,508675,56,21006,-44
2019-11-08 21:58:58,9.52,5.80,9.52,9.52,508581,55,20955,-43
2019-11-08 21:59:29,10.98,6.80,2.90,99.90,508671,56,20979,-43
2019-11-08 22:00:00,12.95,6.55,2.80,99.90,508687,56,20934,-42
2019-11-08 22:00:31,17.60,7.72,2.80,99.90,508617,56,20894,-43
2019-11-08 22:01:02,17.87,12.05,17.87,17.87,508599,55,21496,-51
2019-11-08 22:01:33,13.70,9.10,2.70,99.90,508687,56,20955,-42
2019-11-08 22:02:05,12.07,6.15,12.07,12.07,508668,56,20930,-44
2019-11-08 22:02:36,14.95,7.85,2.70,99.90,508646,56,20979,-41
2019-11-08 22:03:07,12.77,7.12,12.77,12.77,508594,55,20950,-49
2019-11-08 22:03:38,12.70,6.55,2.70,99.90,508703,56,20959,-42
2019-11-08 22:04:09,11.25,8.43,11.25,11.25,508678,56,20926,-51
2019-11-08 22:04:40,12.37,6.05,2.90,99.90,508690,56,20919,-41
2019-11-08 22:05:11,9.48,5.80,9.48,9.48,508678,56,21412,-50
2019-11-08 22:05:42,12.75,7.10,2.80,99.90,508720,56,20955,-42
2019-11-08 22:06:13,12.63,6.82,12.63,12.63,508296,56,20926,-47
2019-11-08 22:06:45,15.05,7.97,15.05,15.05,508578,56,20907,-48
2019-11-08 22:07:15,12.88,6.97,2.70,99.90,508514,55,21452,-42
2019-11-08 22:07:47,10.85,7.40,10.85,10.85,508429,56,20927,-47
2019-11-08 22:08:18,14.93,6.85,2.70,99.90,508707,56,21394,-43
2019-11-08 22:08:49,12.20,7.40,12.20,12.20,508684,56,20890,-46
2019-11-08 22:09:20,11.12,5.65,11.12,11.12,508645,56,20955,-46
2019-11-08 22:09:51,8.23,4.50,8.23,8.23,508758,56,21431,-47
2019-11-08 22:10:22,15.23,8.15,2.80,99.90,508681,56,20946,-41
2019-11-08 22:10:53,11.82,7.20,2.90,99.90,508686,56,20958,-45
2019-11-08 22:11:24,13.50,7.93,2.70,99.90,508627,56,20994,-41
2019-11-08 22:11:55,10.98,7.37,10.98,10.98,508718,56,21103,-46
2019-11-08 22:12:27,8.85,5.10,8.85,8.85,508690,56,21017,-40
2019-11-08 22:12:57,13.27,9.07,2.90,99.90,508691,56,20955,-43
2019-11-08 22:13:29,10.63,5.90,10.63,10.63,508698,56,21014,-48
2019-11-08 22:14:00,10.77,6.55,2.80,99.90,508643,56,21476,-42
2019-11-08 22:14:31,14.75,8.40,14.75,14.75,508727,56,20939,-52
2019-11-08 22:15:03,14.10,9.70,2.90,99.90,508693,56,20963,-40
2019-11-08 22:15:34,12.32,9.05,2.90,99.90,508717,55,21452,-43
2019-11-08 22:16:05,17.73,11.32,17.73,17.73,508768,56,20942,-48
2019-11-08 22:16:36,12.65,6.80,2.80,99.90,508762,56,20946,-43
2019-11-08 22:17:07,15.70,10.63,15.70,15.70,508734,55,20982,-46
2019-11-08 22:17:38,8.55,5.00,3.00,99.90,508643,56,20991,-47
2019-11-08 22:18:10,9.82,6.30,9.82,9.82,508703,56,20947,-46
2019-11-08 22:18:41,14.15,7.20,14.15,14.15,508862,56,21010,-41
2019-11-08 22:19:12,12.90,9.10,2.80,99.90,508798,56,21013,-43
2019-11-08 22:19:43,14.65,6.55,14.65,14.65,508878,56,21455,-49
2019-11-08 22:20:25,11.60,8.00,2.90,99.90,508667,56,21054,-43
2019-11-08 22:20:56,13.35,8.82,2.80,99.90,508349,56,21413,-47
2019-11-08 22:21:27,10.00,6.78,10.00,10.00,508585,56,20970,-51
2019-11-08 22:21:58,13.10,7.47,2.80,99.90,508526,55,21504,-43
2019-11-08 22:22:29,16.05,9.65,2.80,99.90,508606,56,21402,-45
2019-11-08 22:23:01,8.18,6.32,3.00,99.90,508558,56,20938,-42
2019-11-08 22:23:32,26.00,17.80,3.00,99.90,508658,56,21403,-43
2019-11-08 22:24:04,13.15,8.68,13.15,13.15,508547,56,20919,-48
2019-11-08 22:24:34,14.57,6.97,2.80,99.90,508563,56,21452,-47
2019-11-08 22:25:11,20.58,12.98,3.10,99.90,508655,56,20992,-49
2019-11-08 22:25:42,20.50,7.55,2.80,99.90,508631,56,20895,-44
2019-11-08 22:26:13,17.08,9.88,2.90,99.90,508509,56,21447,-46
2019-11-08 22:26:44,20.77,12.20,2.90,99.90,508645,56,20974,-44
2019-11-08 22:27:15,18.58,11.95,18.58,18.58,508597,55,20995,-49
2019-11-08 22:27:46,20.88,11.77,3.00,99.90,508480,56,20907,-42
2019-11-08 22:28:17,16.35,10.40,2.90,99.90,508676,56,21388,-45
2019-11-08 22:28:48,11.05,7.00,3.60,99.90,508715,56,20982,-43
2019-11-08 22:29:19,20.52,13.18,20.52,20.52,508726,56,20999,-46
2019-11-08 22:29:50,18.30,11.55,3.10,99.90,508719,56,20956,-43
2019-11-08 22:30:21,15.77,8.10,15.77,15.77,508653,56,21471,-47
2019-11-08 22:30:53,16.87,8.70,16.87,16.87,508698,56,21011,-43
2019-11-08 22:31:24,14.02,7.37,14.02,14.02,508739,56,20923,-48
2019-11-08 22:31:55,20.83,8.98,3.10,99.90,508777,56,21412,-42
2019-11-08 22:32:26,14.57,10.02,14.57,14.57,508722,56,20930,-48
2019-11-08 22:32:57,16.83,7.18,16.83,16.83,508731,56,21623,-49
2019-11-08 22:33:28,14.77,7.45,2.70,99.90,508718,56,21015,-43
2019-11-08 22:33:59,26.58,17.58,26.58,26.58,508655,56,20898,-47
2019-11-08 22:34:30,13.25,8.68,2.70,99.90,508641,56,21002,-42
2019-11-08 22:35:01,14.13,7.43,14.13,14.13,508722,56,21007,-45
2019-11-08 22:35:33,14.93,8.02,14.93,14.93,508587,56,21075,-45
2019-11-08 22:36:04,15.57,8.18,15.57,15.57,508332,56,21014,-49
2019-11-08 22:36:35,14.43,7.05,14.43,14.43,508595,56,20958,-49
2019-11-08 22:37:06,17.25,9.13,3.00,99.90,508612,55,21404,-43
2019-11-08 22:37:38,12.48,8.35,12.48,12.48,508661,56,20930,-45
2019-11-08 22:38:08,9.07,4.60,3.00,99.90,508535,56,20975,-42
2019-11-08 22:38:39,15.73,9.70,2.90,99.90,508561,55,21002,-46
2019-11-08 22:39:10,17.55,9.20,2.70,99.90,508609,56,20958,-43
2019-11-08 22:39:41,21.67,12.07,21.67,21.67,508671,56,20938,-47
2019-11-08 22:40:35,16.08,9.32,3.00,99.90,508668,56,21048,-42
2019-11-08 22:41:06,10.40,6.78,2.80,99.90,508611,55,20958,-46
2019-11-08 22:41:37,12.48,9.05,12.48,12.48,508696,56,20918,-42
2019-11-08 22:42:08,17.20,10.93,2.90,99.90,508705,56,20987,-44
2019-11-08 22:42:39,14.82,7.97,14.82,14.82,508626,56,20966,-49
2019-11-08 22:43:11,14.55,7.93,2.80,99.90,508622,56,21059,-44
2019-11-08 22:43:42,13.98,8.63,13.98,13.98,508863,56,21439,-46
2019-11-08 22:44:14,13.73,7.28,13.73,13.73,509032,56,20994,-48
2019-11-08 22:44:45,12.63,6.68,2.70,99.90,509074,56,20891,-48
2019-11-08 22:45:16,22.15,16.27,22.15,22.15,509046,56,20939,-50
2019-11-08 22:45:47,22.90,11.55,2.80,99.90,508964,56,21018,-45
2019-11-08 22:46:18,16.40,10.07,2.90,99.90,508814,56,20919,-48
2019-11-08 22:46:49,17.55,10.57,2.70,99.90,508854,56,20915,-45
2019-11-08 22:47:20,17.58,12.43,17.58,17.58,508532,55,20926,-46
2019-11-08 22:47:51,10.32,7.00,3.10,99.90,508554,56,21456,-44
2019-11-08 22:48:22,8.98,5.60,2.80,99.90,508817,56,20927,-45
2019-11-08 22:48:53,18.12,10.10,2.90,99.90,508769,56,20891,-46
2019-11-08 22:49:24,17.45,11.10,17.45,17.45,508812,56,20959,-47
2019-11-08 22:49:55,23.55,14.40,23.55,23.55,508856,56,21352,-43
2019-11-08 22:50:26,16.00,7.57,3.00,99.90,508709,56,20994,-44
2019-11-08 22:50:57,10.95,7.28,2.90,99.90,508442,56,20954,-44
2019-11-08 22:51:28,13.45,8.65,2.80,99.90,508687,56,20934,-43
2019-11-08 22:51:59,8.35,6.03,2.80,99.90,508781,56,20934,-44
2019-11-08 22:52:30,11.73,7.03,11.73,11.73,508740,56,21030,-45
2019-11-08 22:53:01,14.68,9.23,2.80,99.90,508600,56,20939,-44
2019-11-08 22:53:32,15.68,7.30,2.80,99.90,508613,56,20975,-44
2019-11-08 22:54:03,9.85,5.72,2.80,99.90,508631,56,20962,-43
2019-11-08 22:54:34,10.23,6.20,10.23,10.23,508591,56,21010,-49
2019-11-08 22:55:05,11.60,7.40,2.80,99.90,508531,56,21018,-48
2019-11-08 22:55:36,14.25,9.32,2.90,99.90,508548,56,20951,-47
2019-11-08 22:56:07,12.63,7.20,2.70,99.90,508585,56,20966,-48
2019-11-08 22:56:38,10.13,5.65,10.13,10.13,508658,55,20942,-48
2019-11-08 22:57:09,17.52,10.85,2.90,99.90,508629,55,21014,-45
2019-11-08 22:57:40,9.30,5.25,9.30,9.30,508486,56,20946,-48
2019-11-08 22:58:11,17.65,11.57,2.90,99.90,508607,56,20947,-43
2019-11-08 22:58:42,17.25,10.50,2.80,99.90,508661,56,21384,-46
2019-11-08 22:59:13,15.82,9.88,15.82,15.82,508715,56,20949,-43
2019-11-08 22:59:44,16.45,11.07,2.90,99.90,508686,56,20975,-45
2019-11-08 23:00:16,10.50,7.47,2.90,99.90,508741,56,20998,-46
2019-11-08 23:00:47,10.73,6.85,10.73,10.73,508773,56,20942,-50
2019-11-08 23:01:18,13.00,7.07,13.00,13.00,508723,56,21015,-49
2019-11-08 23:01:49,9.80,6.37,2.70,99.90,508733,55,21404,-45
2019-11-08 23:02:20,11.80,6.57,2.90,99.90,508892,56,20935,-48
2019-11-08 23:02:51,12.55,7.15,2.80,99.90,509047,56,21462,-47
2019-11-08 23:03:22,13.82,9.02,13.82,13.82,509029,56,21001,-50
2019-11-08 23:03:53,16.23,10.57,2.80,99.90,508918,55,21002,-45
2019-11-08 23:04:26,9.13,5.50,9.13,9.13,508971,56,21365,-50
2019-11-08 23:05:16,8.63,5.47,8.63,8.63,508987,56,21471,-50
2019-11-08 23:05:47,10.75,6.95,3.20,99.90,508955,55,20895,-41
2019-11-08 23:06:18,16.37,10.07,2.80,99.90,508952,56,21379,-46
2019-11-08 23:06:49,10.20,6.65,3.00,99.90,508901,56,20958,-45
2019-11-08 23:07:20,13.38,8.05,3.00,99.90,508832,55,20986,-46
2019-11-08 23:07:52,11.10,7.47,2.80,99.90,508548,56,20950,-46
2019-11-08 23:08:23,11.65,6.82,2.90,99.90,508889,56,20958,-44
2019-11-08 23:08:54,11.02,7.15,2.80,99.90,508868,56,21001,-49
2019-11-08 23:09:25,20.62,15.60,3.00,99.90,508895,56,20948,-47
2019-11-08 23:09:56,26.85,19.30,26.85,26.85,508786,56,20950,-47
2019-11-08 23:10:32,15.30,10.52,3.00,99.90,508844,56,21009,-45
2019-11-08 23:11:03,18.83,12.10,18.83,18.83,508846,56,21007,-47
2019-11-08 23:11:34,10.80,6.25,3.00,99.90,508997,56,20994,-43
2019-11-08 23:12:05,16.62,10.63,2.80,99.90,508861,55,20979,-45
2019-11-08 23:12:36,15.27,8.75,15.27,15.27,508861,56,20954,-48
2019-11-08 23:13:07,19.27,12.52,3.00,99.90,508626,56,20971,-45
2019-11-08 23:13:38,12.32,8.35,2.90,99.90,508738,56,20982,-45
2019-11-08 23:14:09,14.50,7.12,3.40,99.90,508636,56,20963,-47
2019-11-08 23:14:40,14.13,9.43,14.13,14.13,508700,56,20966,-49
2019-11-08 23:15:30,13.40,7.03,3.20,99.90,508698,56,21007,-44
2019-11-08 23:16:25,9.30,5.40,2.90,99.90,508731,55,21615,-45
2019-11-08 23:16:56,13.38,6.45,2.80,99.90,508836,56,20944,-44
2019-11-08 23:17:27,14.82,7.72,14.82,14.82,508754,55,20963,-45
2019-11-08 23:17:58,12.82,6.57,2.80,99.90,508452,56,20923,-43
2019-11-08 23:18:29,12.07,6.85,2.90,99.90,508615,56,20962,-42
2019-11-08 23:19:09,8.88,5.32,2.70,99.90,508707,56,21010,-45
2019-11-08 23:19:40,11.00,7.53,11.00,11.00,509081,56,21018,-43
2019-11-08 23:20:11,7.20,5.20,2.80,99.90,508648,55,21611,-45
2019-11-08 23:20:42,10.13,5.35,10.13,10.13,508417,56,20987,-49
2019-11-08 23:21:13,14.43,7.80,2.50,99.90,508888,56,21022,-43
2019-11-08 23:21:45,13.65,8.30,13.65,13.65,509033,56,20958,-50
2019-11-08 23:22:16,10.45,6.55,10.45,10.45,508968,56,21050,-41
2019-11-08 23:22:47,13.85,4.70,2.70,99.90,508877,56,21690,-44
2019-11-08 23:23:18,12.15,8.27,12.15,12.15,508812,56,21450,-49
2019-11-08 23:23:49,17.17,10.32,17.17,17.17,508796,56,21483,-43
2019-11-08 23:24:20,11.55,6.57,2.80,99.90,508588,56,20954,-44
2019-11-08 23:24:51,11.60,6.25,2.80,99.90,508676,56,20954,-44
2019-11-08 23:25:40,12.07,6.80,12.07,12.07,508648,56,20986,-46
2019-11-08 23:26:11,12.40,7.85,2.80,99.90,508618,56,21018,-42
2019-11-08 23:26:43,8.02,5.00,8.02,8.02,508582,56,20918,-48
2019-11-08 23:27:14,11.45,7.00,2.80,99.90,508609,55,20958,-41
2019-11-08 23:27:45,10.20,6.40,10.20,10.20,508494,56,20914,-46
2019-11-08 23:28:16,5.97,4.35,2.80,99.90,508643,56,21011,-46
2019-11-08 23:28:47,8.15,5.03,2.80,99.90,508616,56,20899,-44
2019-11-08 23:29:18,10.10,6.12,10.10,10.10,508620,56,20958,-46
2019-11-08 23:29:50,17.17,12.90,17.17,17.17,508598,56,21837,-54
2019-11-08 23:30:21,10.02,6.97,10.02,10.02,508703,56,20995,-47
2019-11-08 23:30:52,12.60,8.10,12.60,12.60,508569,55,20931,-42
2019-11-08 23:31:23,15.73,8.35,2.70,99.90,508619,56,20957,-42
2019-11-08 23:31:54,9.07,6.35,9.07,9.07,508666,56,20986,-48
2019-11-08 23:32:25,13.07,8.73,3.20,99.90,508610,56,21015,-42
2019-11-08 23:32:56,14.15,7.75,14.15,14.15,508608,55,21447,-48
2019-11-08 23:33:27,14.43,7.60,2.90,99.90,508658,56,20931,-42
2019-11-08 23:33:58,10.73,5.55,10.73,10.73,508685,56,20920,-44
2019-11-08 23:34:29,15.23,8.30,2.90,99.90,508701,56,21456,-42
2019-11-08 23:35:01,14.80,6.68,14.80,14.80,508632,56,20967,-44
2019-11-08 23:35:31,13.32,7.55,2.70,99.90,508346,56,20919,-42
2019-11-08 23:36:03,12.32,6.95,12.32,12.32,508689,56,20926,-42
2019-11-08 23:36:34,7.65,5.05,2.70,99.90,508729,56,20883,-41
2019-11-08 23:37:05,9.05,6.12,9.05,9.05,508562,55,20903,-48
2019-11-08 23:37:36,21.67,13.98,2.60,99.90,508773,56,21011,-42
2019-11-08 23:38:07,10.48,6.80,10.48,10.48,508439,56,21019,-48
2019-11-08 23:38:38,12.07,6.37,2.70,99.90,508699,56,20891,-42
2019-11-08 23:39:09,9.43,5.90,9.43,9.43,508574,56,20995,-46
2019-11-08 23:39:40,12.13,7.43,2.70,99.90,508668,56,20962,-43
2019-11-08 23:40:11,13.88,8.70,2.90,99.90,508675,56,20927,-45
2019-11-08 23:40:42,21.67,13.13,2.80,99.90,508719,56,20895,-43
2019-11-08 23:41:13,17.33,11.70,17.33,17.33,508604,56,20934,-47
2019-11-08 23:41:44,16.55,10.93,3.00,99.90,508688,56,21000,-42
2019-11-08 23:42:15,11.57,6.95,2.70,99.90,508706,56,20950,-46
2019-11-08 23:42:46,20.45,13.62,2.70,99.90,508662,56,20962,-43
2019-11-08 23:43:17,8.43,5.80,8.43,8.43,508564,56,20938,-46
2019-11-08 23:43:48,6.78,4.53,2.80,99.90,508701,56,20975,-41
2019-11-08 23:44:19,10.07,5.68,10.07,10.07,508707,56,21030,-46
2019-11-08 23:44:50,10.00,6.07,3.70,99.90,508693,56,20991,-41
2019-11-08 23:45:21,15.25,9.77,15.25,15.25,508593,55,21397,-46
2019-11-08 23:45:53,9.52,6.05,9.52,9.52,508697,56,21038,-49
2019-11-08 23:46:24,11.38,7.22,2.80,99.90,508614,56,21420,-43
2019-11-08 23:46:55,7.43,5.25,7.43,7.43,508645,56,20899,-49
2019-11-08 23:47:26,12.93,5.57,2.90,99.90,508554,55,20958,-43
2019-11-08 23:47:57,13.88,6.97,13.88,13.88,508444,56,21417,-50
2019-11-08 23:48:28,11.00,7.37,2.70,99.90,508674,56,21067,-43
2019-11-08 23:48:59,15.23,7.07,15.23,15.23,508707,56,21383,-51
2019-11-08 23:49:30,9.45,6.15,3.70,99.90,508531,56,21556,-43
2019-11-08 23:50:02,14.20,9.35,2.40,99.90,508684,56,20903,-48
2019-11-08 23:50:33,11.20,7.57,11.20,11.20,508386,56,20947,-53
2019-11-08 23:51:04,13.95,7.60,2.80,99.90,508671,56,21500,-44
2019-11-08 23:51:36,15.32,10.77,2.70,99.90,508592,55,20951,-44
2019-11-08 23:52:07,14.00,10.48,14.00,14.00,508672,56,20974,-43
2019-11-08 23:52:38,9.63,6.85,3.00,99.90,508640,56,21041,-44
2019-11-08 23:53:09,10.30,6.22,10.30,10.30,508693,56,21455,-48
2019-11-08 23:53:40,15.48,9.80,2.70,99.90,508614,55,20991,-44
2019-11-08 23:54:11,25.70,17.20,25.70,25.70,508686,56,20990,-47
2019-11-08 23:54:42,23.23,18.48,3.00,99.90,508656,56,21071,-42
2019-11-08 23:55:13,23.15,17.67,23.15,23.15,508737,56,21415,-52
2019-11-08 23:55:44,16.33,11.30,3.00,99.90,508646,56,21392,-42
2019-11-08 23:56:15,14.40,11.05,14.40,14.40,508736,56,20955,-49
2019-11-08 23:56:46,10.65,6.68,2.90,99.90,508818,56,21425,-41
2019-11-08 23:57:18,18.58,13.15,18.58,18.58,508713,55,20935,-48
2019-11-08 23:57:48,18.08,14.57,3.00,99.90,508513,56,20955,-42
2019-11-08 23:58:19,11.73,7.78,2.80,99.90,508206,56,20982,-46
2019-11-08 23:58:50,13.48,8.20,3.00,99.90,508970,56,20891,-43
2019-11-08 23:59:22,17.48,11.88,17.48,17.48,509029,56,20966,-48
2019-11-08 23:59:52,11.65,7.85,2.90,99.90,508919,56,20938,-43