2019-11-08 00:00:39,6.25,4.65,6.80,99.90,527049,54,20972,-65
2019-11-08 00:01:18,7.55,4.32,6.80,99.90,527109,54,20909,-65
2019-11-08 00:01:50,5.43,4.70,6.80,99.90,527055,54,21025,-64
2019-11-08 00:02:20,5.85,4.53,6.80,99.90,527013,54,20897,-64
2019-11-08 00:02:51,5.72,4.12,6.80,99.90,527073,54,20937,-65
2019-11-08 00:03:22,5.68,4.65,6.80,99.90,527094,54,20961,-64
2019-11-08 00:03:53,5.15,4.50,6.80,99.90,527089,54,20917,-64
2019-11-08 00:04:24,6.97,4.75,6.80,99.90,527129,54,20885,-63
2019-11-08 00:04:55,8.13,5.25,6.80,99.90,527110,53,21485,-62
2019-11-08 00:05:26,9.75,4.90,6.80,99.90,527061,54,20894,-62
2019-11-08 00:05:57,5.62,4.72,6.80,99.90,527137,54,20941,-60
2019-11-08 00:06:28,5.47,4.82,6.80,99.90,527121,54,20988,-64
2019-11-08 00:06:59,5.60,4.70,6.80,99.90,526977,54,21354,-64
2019-11-08 00:07:30,5.47,4.75,6.80,99.90,527103,54,20925,-61
2019-11-08 00:08:01,6.12,4.35,6.80,99.90,527213,54,20973,-64
2019-11-08 00:08:32,8.43,4.72,6.80,99.90,527114,54,21386,-63
2019-11-08 00:09:04,6.62,4.40,6.80,99.90,527122,54,20917,-62
2019-11-08 00:09:35,4.93,4.43,6.80,99.90,527113,54,20941,-63
2019-11-08 00:10:06,5.37,4.50,6.80,99.90,527142,54,20917,-63
2019-11-08 00:10:37,5.32,4.55,6.80,99.90,527118,54,21499,-62
2019-11-08 00:11:09,5.00,4.30,6.80,99.90,527098,54,20910,-63
2019-11-08 00:11:40,6.43,4.68,6.80,99.90,527094,54,21394,-62
2019-11-08 00:12:11,5.18,4.40,6.80,99.90,527053,54,20905,-61
2019-11-08 00:12:42,7.00,4.70,6.70,99.90,526985,54,21516,-64
2019-11-08 00:13:13,6.68,5.15,6.70,99.90,526979,54,20925,-63
2019-11-08 00:13:44,7.03,4.85,6.70,99.90,526993,54,20960,-61
2019-11-08 00:14:15,7.03,4.80,6.70,99.90,527085,54,20958,-62
2019-11-08 00:14:46,6.22,5.00,6.70,99.90,526995,54,21001,-62
2019-11-08 00:15:17,6.93,4.93,6.70,99.90,526953,53,21414,-66
2019-11-08 00:15:48,9.80,5.35,6.70,99.90,527013,54,21000,-60
2019-11-08 00:16:18,7.30,4.82,6.70,99.90,527024,54,20981,-61
2019-11-08 00:16:49,9.52,5.22,6.70,99.90,527007,54,21402,-60
2019-11-08 00:17:20,6.57,5.30,6.80,99.90,526804,53,21457,-61
2019-11-08 00:17:51,6.22,5.10,6.70,99.90,526961,54,20949,-60
2019-11-08 00:18:22,6.90,5.37,6.70,99.90,527043,54,20945,-61
2019-11-08 00:18:53,7.00,5.25,6.70,99.90,526963,54,20983,-61
2019-11-08 00:19:24,8.02,5.25,6.80,99.90,526980,54,20960,-60
2019-11-08 00:19:55,6.97,5.53,6.70,99.90,526967,54,21016,-61
2019-11-08 00:20:26,7.45,5.50,6.70,99.90,526987,54,20964,-61
2019-11-08 00:20:57,6.28,5.68,6.70,99.90,527045,54,20940,-62
2019-11-08 00:21:28,6.62,5.25,6.80,99.90,526879,54,20986,-61
2019-11-08 00:21:59,7.57,5.28,6.70,99.90,527027,54,21486,-61
2019-11-08 00:22:30,7.65,5.43,6.70,99.90,527050,54,20956,-62
2019-11-08 00:23:01,7.43,5.35,6.70,99.90,526253,54,21461,-62
2019-11-08 00:23:32,7.07,5.65,6.70,99.90,526964,54,20969,-65
2019-11-08 00:24:03,12.82,9.20,6.70,99.90,526948,54,21393,-63
2019-11-08 00:24:34,7.95,6.70,6.70,99.90,527015,54,20929,-63
2019-11-08 00:25:08,6.47,5.03,6.70,99.90,526984,54,20937,-62
2019-11-08 00:25:39,14.23,10.88,6.70,99.90,527016,54,20928,-63
2019-11-08 00:26:10,14.15,8.88,6.70,99.90,527080,54,20930,-62
2019-11-08 00:26:41,17.90,12.02,6.70,99.90,527073,54,20937,-62
2019-11-08 00:27:12,8.73,6.80,6.70,99.90,526739,53,20984,-62
2019-11-08 00:27:42,11.80,6.32,6.70,99.90,527120,54,21382,-63
2019-11-08 00:28:13,14.05,9.98,6.70,99.90,527058,54,21005,-63
2019-11-08 00:28:44,11.07,7.32,6.60,99.90,527102,54,20985,-63
2019-11-08 00:29:15,12.43,8.20,6.60,99.90,527028,53,20934,-63
2019-11-08 00:29:46,16.90,12.18,6.60,99.90,527069,54,21476,-63
2019-11-08 00:30:17,14.70,11.38,6.60,99.90,527043,54,21005,-63
2019-11-08 00:30:48,10.88,7.85,6.60,99.90,527006,54,20969,-63
2019-11-08 00:31:19,9.02,6.45,6.60,99.90,526973,53,21479,-62
2019-11-08 00:32:01,9.80,7.43,6.60,99.90,526972,54,20982,-62
2019-11-08 00:32:32,8.35,5.70,6.60,99.90,527069,54,21377,-63
2019-11-08 00:33:03,8.30,5.50,6.60,99.90,526971,54,21017,-62
2019-11-08 00:33:34,8.07,5.47,6.60,99.90,526963,54,21451,-62
2019-11-08 00:34:05,7.97,5.47,6.60,99.90,526968,54,20942,-62
2019-11-08 00:34:36,5.97,5.32,6.60,99.90,527057,54,20941,-62
2019-11-08 00:35:07,7.35,5.65,6.60,99.90,527000,54,20972,-62
2019-11-08 00:35:38,7.87,5.50,6.60,99.90,526957,54,20929,-63
2019-11-08 00:36:09,7.15,6.30,6.60,99.90,527022,54,21389,-62
2019-11-08 00:36:40,7.93,5.78,6.60,99.90,527020,54,20909,-62
2019-11-08 00:37:12,6.50,5.78,6.60,99.90,526747,54,20953,-61
2019-11-08 00:37:43,7.15,5.55,6.60,99.90,527029,54,21456,-61
2019-11-08 00:38:14,7.00,5.75,6.60,99.90,527004,54,20984,-63
2019-11-08 00:38:45,10.07,5.62,6.60,99.90,527043,54,21403,-62
2019-11-08 00:39:24,7.47,5.80,6.60,99.90,526936,54,21488,-62
2019-11-08 00:39:55,6.25,5.25,6.60,99.90,526961,53,21488,-64
2019-11-08 00:40:26,9.75,6.05,6.60,99.90,527034,54,20961,-62
2019-11-08 00:40:57,6.37,5.55,6.60,99.90,526950,54,21397,-62
2019-11-08 00:41:28,7.68,5.37,6.60,99.90,526953,54,20882,-63
2019-11-08 00:41:59,8.55,5.68,6.50,99.90,526979,54,20945,-62
2019-11-08 00:42:30,7.05,5.70,6.60,99.90,527015,54,20905,-62
2019-11-08 00:43:36,6.37,5.40,6.60,99.90,526990,54,20961,-63
2019-11-08 00:44:07,6.35,5.07,6.50,99.90,526954,53,21504,-62
2019-11-08 00:44:39,7.00,5.70,6.50,99.90,526994,54,20957,-62
2019-11-08 00:45:10,9.93,7.18,6.50,99.90,526984,54,21404,-62
2019-11-08 00:45:40,7.07,5.53,6.50,99.90,527033,54,20905,-62
2019-11-08 00:46:14,6.40,5.30,6.50,99.90,526966,53,21409,-62
2019-11-08 00:46:45,8.32,5.53,6.50,99.90,527064,54,21358,-63
2019-11-08 00:47:16,7.30,5.07,6.50,99.90,526784,54,21405,-62
2019-11-08 00:47:47,6.45,5.85,6.50,99.90,527019,54,20897,-62
2019-11-08 00:48:18,7.40,5.78,6.50,99.90,527004,54,20985,-62
2019-11-08 00:48:49,8.60,5.07,6.50,99.90,526964,54,20956,-63
2019-11-08 00:49:20,6.25,5.05,6.50,99.90,527023,54,20918,-62
2019-11-08 00:49:51,6.53,4.82,6.50,99.90,526994,54,21429,-62
2019-11-08 00:50:22,6.43,4.93,6.50,99.90,527002,54,20949,-63
2019-11-08 00:50:53,9.25,5.80,6.50,99.90,527043,54,20957,-62
2019-11-08 00:51:24,6.07,5.07,6.50,99.90,526954,54,20945,-61
2019-11-08 00:51:56,7.40,5.20,6.50,99.90,527022,54,20917,-61
2019-11-08 00:52:27,9.45,5.25,6.50,99.90,527011,54,21433,-62
2019-11-08 00:52:58,6.35,5.28,6.50,99.90,526967,54,20952,-62
2019-11-08 00:53:29,6.82,5.80,6.50,99.90,527059,54,20878,-62
2019-11-08 00:54:00,6.30,5.07,6.50,99.90,527016,54,21033,-61
2019-11-08 00:54:30,6.90,5.15,6.50,99.90,526981,54,21484,-62
2019-11-08 00:55:02,6.47,5.30,6.50,99.90,526996,54,20940,-62
2019-11-08 00:55:33,8.13,5.53,6.50,99.90,527030,54,21449,-63
2019-11-08 00:56:04,6.37,5.10,6.50,99.90,487863,54,2251687,-61
2019-11-08 00:56:35,16.40,12.82,6.40,99.90,526962,54,21522,-62
2019-11-08 00:57:06,44.88,27.17,6.40,99.90,526787,54,20921,-62
2019-11-08 00:57:36,20.20,13.85,6.50,99.90,526987,54,21369,-63
2019-11-08 00:58:07,21.73,14.48,6.50,99.90,527032,54,20981,-63
2019-11-08 00:58:39,47.40,29.58,6.50,99.90,526992,53,20997,-63
2019-11-08 00:59:10,25.25,17.15,6.50,99.90,526992,54,21500,-63
2019-11-08 00:59:41,10.10,8.38,6.50,99.90,527037,54,21354,-62
2019-11-08 01:00:12,36.13,25.00,6.50,99.90,527016,54,21078,-63
2019-11-08 01:00:43,14.85,9.50,6.40,99.90,527010,54,20933,-61
2019-11-08 01:01:14,8.93,6.40,6.40,99.90,527022,54,20917,-62
2019-11-08 01:01:45,8.57,5.97,6.50,99.90,526976,54,21088,-62
2019-11-08 01:02:16,6.57,5.82,6.40,99.90,527018,54,21516,-63
2019-11-08 01:02:47,8.63,6.10,6.40,99.90,527045,54,20945,-63
2019-11-08 01:03:19,6.22,5.47,6.40,99.90,527015,54,20933,-63
2019-11-08 01:03:50,9.65,6.25,6.40,99.90,527015,54,20981,-64
2019-11-08 01:04:21,14.13,10.10,6.40,99.90,526998,54,20945,-65
2019-11-08 01:04:52,8.20,6.05,6.40,99.90,526996,53,20922,-63
2019-11-08 01:05:23,7.45,5.22,6.40,99.90,527015,54,20938,-63
2019-11-08 01:05:54,7.20,5.47,6.40,99.90,526951,54,21365,-62
2019-11-08 01:06:25,7.05,5.35,6.40,99.90,526958,54,21009,-62
2019-11-08 01:06:56,10.30,7.53,6.40,99.90,526954,54,21349,-64
2019-11-08 01:07:27,7.60,5.68,6.40,99.90,526817,54,20996,-63
2019-11-08 01:07:58,17.87,11.40,6.40,99.90,527033,54,20885,-63
2019-11-08 01:08:29,16.08,9.50,6.40,99.90,527026,54,21068,-63
2019-11-08 01:09:00,30.75,17.85,6.40,99.90,527003,54,21013,-63
2019-11-08 01:09:31,28.45,17.95,6.40,99.90,526964,54,21033,-63
2019-11-08 01:10:02,9.15,6.95,6.40,99.90,527033,54,20918,-63
2019-11-08 01:10:34,8.27,6.70,6.40,99.90,527037,54,20960,-63
2019-11-08 01:11:05,8.90,6.35,6.40,99.90,526946,54,21409,-63
2019-11-08 01:11:36,8.23,5.78,6.40,99.90,527000,54,20997,-62
2019-11-08 01:12:07,9.98,7.37,6.40,99.90,526968,54,21477,-63
2019-11-08 01:12:38,7.80,6.60,6.40,99.90,527030,54,21016,-64
2019-11-08 01:13:09,12.20,7.90,6.40,99.90,526976,53,21584,-64
2019-11-08 01:13:40,12.77,9.20,6.40,99.90,526998,54,20970,-64
2019-11-08 01:14:11,15.48,10.07,6.40,99.90,527042,54,20965,-64
2019-11-08 01:14:42,15.38,10.73,6.30,99.90,527028,54,20897,-62
2019-11-08 01:15:14,17.17,11.90,6.40,99.90,526960,54,21016,-64
2019-11-08 01:15:45,18.02,10.10,6.30,99.90,526995,54,21431,-62
2019-11-08 01:16:16,10.63,7.30,6.30,99.90,526987,54,20992,-63
2019-11-08 01:16:47,10.75,6.82,6.30,99.90,527070,54,20913,-63
2019-11-08 01:17:18,6.12,5.53,6.30,99.90,526769,54,21031,-63
2019-11-08 01:17:49,8.73,5.95,6.30,99.90,527008,54,20885,-63
2019-11-08 01:18:20,12.00,8.35,6.30,99.90,527016,54,20981,-63
2019-11-08 01:18:51,22.87,14.40,6.30,99.90,527015,54,20881,-62
2019-11-08 01:19:22,20.27,12.70,6.20,99.90,526936,54,20993,-63
2019-11-08 01:19:53,27.33,19.37,6.30,99.90,527042,54,20914,-62
2019-11-08 01:20:24,18.37,12.25,6.20,99.90,526945,54,21024,-63
2019-11-08 01:20:55,21.92,12.35,6.20,99.90,527023,54,20898,-63
2019-11-08 01:21:26,8.25,7.30,6.20,99.90,526931,53,21475,-62
2019-11-08 01:21:57,9.60,6.28,6.20,99.90,527000,54,21433,-63
2019-11-08 01:22:28,8.13,6.00,6.20,99.90,527026,54,20979,-63
2019-11-08 01:22:59,7.97,6.75,6.20,99.90,527016,54,20953,-62
2019-11-08 01:23:30,8.82,6.43,6.20,99.90,526999,53,20925,-62
2019-11-08 01:24:01,9.80,6.60,6.20,99.90,527048,54,20956,-62
2019-11-08 01:24:32,12.50,9.25,6.10,99.90,526992,54,21024,-64
2019-11-08 01:25:03,9.73,7.07,6.10,99.90,526992,54,21009,-63
2019-11-08 01:25:34,8.43,6.40,6.10,99.90,526961,53,21421,-63
2019-11-08 01:26:05,8.25,6.18,6.10,99.90,526976,54,20993,-64
2019-11-08 01:26:36,11.82,7.80,6.10,99.90,527019,54,20941,-63
2019-11-08 01:27:07,7.80,6.78,6.00,99.90,526752,54,21060,-63
2019-11-08 01:27:38,9.18,7.95,6.00,99.90,526965,54,20925,-63
2019-11-08 01:28:09,13.15,9.52,6.00,99.90,527003,54,20932,-63
2019-11-08 01:28:40,16.92,11.43,6.00,99.90,527044,54,21318,-64
2019-11-08 01:29:11,22.87,15.65,6.00,99.90,527001,54,20952,-63
2019-11-08 01:29:42,39.88,24.37,6.00,99.90,526974,54,21048,-63
2019-11-08 01:30:13,47.97,27.65,6.00,99.90,527024,54,20949,-62
2019-11-08 01:30:44,62.10,33.13,6.00,99.90,527043,54,20973,-63
2019-11-08 01:31:15,21.65,12.48,6.00,99.90,527034,54,21484,-62
2019-11-08 01:31:46,41.90,21.05,6.00,99.90,526973,54,21032,-62
2019-11-08 01:32:17,48.55,23.12,6.00,99.90,527053,54,21000,-63
2019-11-08 01:32:48,17.73,10.40,5.90,99.90,527070,54,21338,-63
2019-11-08 01:33:19,26.12,14.30,5.90,99.90,526987,54,20937,-64
2019-11-08 01:33:50,35.35,17.70,5.90,99.90,527008,54,20901,-64
2019-11-08 01:34:21,27.65,15.57,5.90,99.90,526981,54,20949,-64
2019-11-08 01:34:52,12.18,8.65,5.90,99.90,526962,54,20973,-63
2019-11-08 01:35:23,10.25,6.93,5.90,99.90,527000,54,20937,-63
2019-11-08 01:35:54,7.82,6.80,5.90,99.90,527019,53,20991,-64
2019-11-08 01:36:25,7.93,6.90,5.90,99.90,526981,54,20937,-62
2019-11-08 01:36:56,10.48,6.72,5.90,99.90,526949,54,21398,-61
2019-11-08 01:37:27,10.10,6.68,5.90,99.90,526818,54,20993,-63
2019-11-08 01:37:58,9.93,7.40,5.90,99.90,527006,53,20890,-62
2019-11-08 01:38:29,11.77,7.57,5.90,99.90,526993,54,20953,-62
2019-11-08 01:39:00,9.23,6.57,5.80,99.90,527010,54,20997,-63
2019-11-08 01:39:30,8.43,6.80,5.90,99.90,526957,54,20968,-64
2019-11-08 01:40:02,9.60,6.50,5.80,99.90,526975,53,20964,-62
2019-11-08 01:40:33,9.73,7.20,5.80,99.90,527022,54,21508,-63
2019-11-08 01:41:04,9.40,7.43,5.80,99.90,526963,54,20926,-63
2019-11-08 01:41:35,15.15,7.12,5.80,99.90,526984,54,21025,-63
2019-11-08 01:42:06,8.02,7.32,5.80,99.90,526947,54,20937,-61
2019-11-08 01:42:37,8.38,7.47,5.80,99.90,526987,54,20943,-65
2019-11-08 01:43:08,9.27,7.57,5.80,99.90,527020,54,21016,-61
2019-11-08 01:43:43,8.20,7.30,5.80,99.90,527055,54,21362,-64
2019-11-08 01:44:14,8.38,6.95,5.80,99.90,526978,54,20993,-63
2019-11-08 01:44:45,10.00,6.80,5.70,99.90,526997,54,20957,-63
2019-11-08 01:45:16,9.73,7.30,5.80,99.90,527004,54,20921,-63
2019-11-08 01:45:47,11.45,7.57,5.70,99.90,527029,54,20878,-62
2019-11-08 01:46:18,8.82,7.80,5.70,99.90,526935,53,20964,-64
2019-11-08 01:46:49,11.50,8.05,5.70,99.90,527005,54,21430,-62
2019-11-08 01:47:20,9.35,7.45,5.70,99.90,526765,54,20953,-63
2019-11-08 01:47:51,9.63,7.25,5.70,99.90,527017,54,21358,-62
2019-11-08 01:48:22,12.05,9.27,5.70,99.90,527019,53,20961,-63
2019-11-08 01:48:53,10.20,7.50,5.70,99.90,527002,54,21366,-63
2019-11-08 01:49:24,9.00,7.12,5.70,99.90,526916,54,20949,-63
2019-11-08 01:49:55,9.93,7.53,5.70,99.90,527030,54,20886,-62
2019-11-08 01:50:25,9.07,7.55,5.60,99.90,526911,53,20961,-63
2019-11-08 01:50:56,11.55,8.25,5.60,99.90,526995,54,21382,-63
2019-11-08 01:51:27,10.15,8.18,5.70,99.90,526914,54,20961,-63
2019-11-08 01:51:58,10.57,8.27,5.60,99.90,527012,54,20882,-63
2019-11-08 01:52:29,10.45,7.87,5.60,99.90,526952,54,20929,-63
2019-11-08 01:53:00,8.75,7.65,5.60,99.90,527032,54,20918,-61
2019-11-08 01:53:31,9.60,8.18,5.60,99.90,526990,54,21438,-62
2019-11-08 01:54:02,11.15,7.78,5.60,99.90,527002,54,20962,-63
2019-11-08 01:54:33,10.95,7.62,5.60,99.90,526983,54,20930,-62
2019-11-08 01:55:04,9.27,7.65,5.60,99.90,526995,53,21078,-62
2019-11-08 01:55:35,9.35,7.78,5.60,99.90,526988,54,21406,-63
2019-11-08 01:56:39,10.30,8.40,5.60,99.90,527017,54,20890,-62
2019-11-08 01:57:11,12.13,7.75,5.60,99.90,526803,54,20964,-62
2019-11-08 01:57:42,9.60,7.68,5.60,99.90,526910,54,21005,-64
2019-11-08 01:58:13,9.50,7.68,5.50,99.90,526947,54,20981,-62
2019-11-08 01:58:44,8.77,7.68,5.50,99.90,526906,53,20941,-63
2019-11-08 01:59:15,15.57,8.90,5.50,99.90,526974,54,20937,-62
2019-11-08 01:59:46,11.55,7.62,5.60,99.90,527010,54,20948,-61
2019-11-08 02:00:17,10.38,7.95,5.50,99.90,527101,54,20965,-64
2019-11-08 02:00:48,11.18,8.27,5.60,99.90,527056,53,21010,-63
2019-11-08 02:01:19,8.45,7.65,5.50,99.90,527091,54,20910,-63
2019-11-08 02:01:50,9.38,7.35,5.50,99.90,527028,54,21512,-64
2019-11-08 02:02:21,10.40,7.57,5.50,99.90,527115,54,20893,-63
2019-11-08 02:02:51,12.35,8.35,5.50,99.90,527024,54,21000,-63
2019-11-08 02:03:22,11.88,8.40,5.50,99.90,527039,53,21390,-62
2019-11-08 02:03:53,11.85,9.75,5.50,99.90,527020,54,20969,-62
2019-11-08 02:04:24,11.55,9.18,5.60,99.90,527058,54,20909,-64
2019-11-08 02:04:55,12.15,9.30,5.50,99.90,527005,53,20925,-63
2019-11-08 02:05:26,10.27,8.90,5.60,99.90,527063,54,20898,-63
2019-11-08 02:05:57,11.55,9.10,5.50,99.90,526994,54,20957,-62
2019-11-08 02:06:28,14.32,9.50,5.50,99.90,526998,53,21432,-62
2019-11-08 02:06:59,12.15,9.45,5.50,99.90,526939,53,20897,-62
2019-11-08 02:07:30,13.50,9.73,5.60,99.90,527067,54,21005,-64
2019-11-08 02:08:01,9.50,8.60,5.50,99.90,527109,54,21402,-65
2019-11-08 02:08:32,11.55,8.32,5.60,99.90,527052,54,20938,-63
2019-11-08 02:09:04,10.82,8.68,5.60,99.90,527059,54,20999,-62
2019-11-08 02:09:35,10.27,8.18,5.50,99.90,527023,54,21505,-63
2019-11-08 02:10:07,11.07,9.35,5.50,99.90,527044,54,20953,-62
2019-11-08 02:10:38,11.93,9.15,5.60,99.90,527052,54,21401,-63
2019-11-08 02:11:09,11.50,8.88,5.60,99.90,527053,54,20968,-64
2019-11-08 02:11:40,9.80,8.80,5.50,99.90,527007,53,20949,-64
2019-11-08 02:12:11,12.75,8.68,5.60,99.90,527064,54,20925,-64
2019-11-08 02:12:42,12.80,8.95,5.60,99.90,527029,54,21396,-62
2019-11-08 02:13:13,11.32,9.43,5.60,99.90,527008,54,20949,-64
2019-11-08 02:13:44,11.70,9.25,5.60,99.90,527027,53,21000,-64
2019-11-08 02:14:15,12.20,9.27,5.60,99.90,527051,54,21403,-61
2019-11-08 02:14:46,9.88,8.52,5.60,99.90,527082,54,20969,-62
2019-11-08 02:15:17,10.20,8.32,5.60,99.90,527024,54,20950,-62
2019-11-08 02:15:48,10.60,8.63,5.60,99.90,527024,53,21021,-61
2019-11-08 02:16:37,9.10,8.07,5.60,99.90,527096,54,20926,-63
2019-11-08 02:17:56,10.40,8.52,5.60,99.90,477245,58,21061,-63
2019-11-08 02:18:27,10.50,8.23,5.60,99.90,527072,54,20914,-64
2019-11-08 02:18:58,10.15,8.40,5.60,99.90,527080,54,20972,-62
2019-11-08 02:19:42,11.57,8.13,5.60,99.90,526962,53,21080,-63
2019-11-08 02:20:13,10.57,8.23,5.60,99.90,527083,54,21009,-64
2019-11-08 02:20:44,8.80,7.45,5.60,99.90,527086,54,20906,-64
2019-11-08 02:21:15,9.63,8.05,5.60,99.90,527080,54,20976,-63
2019-11-08 02:21:46,9.77,7.90,5.60,99.90,526975,54,20942,-63
2019-11-08 02:22:17,8.93,7.78,5.70,99.90,527048,54,20938,-63
2019-11-08 02:22:48,11.23,8.23,5.60,99.90,527117,54,20964,-63
2019-11-08 02:23:19,8.82,7.65,5.60,99.90,527048,54,20937,-62
2019-11-08 02:23:50,11.48,8.27,5.60,99.90,527004,53,21001,-62
2019-11-08 02:24:21,10.70,8.38,5.60,99.90,527053,54,20938,-63
2019-11-08 02:24:52,8.68,7.70,5.60,99.90,527036,54,20957,-63
2019-11-08 02:25:23,9.00,8.10,5.70,99.90,527024,54,21392,-63
2019-11-08 02:25:54,9.18,8.18,5.70,99.90,526951,53,21389,-62
2019-11-08 02:26:25,10.82,8.07,5.70,99.90,527074,54,21409,-62
2019-11-08 02:26:57,11.60,8.38,5.70,99.90,526975,54,20937,-63
2019-11-08 02:27:28,10.30,7.62,5.60,99.90,526863,54,21421,-62
2019-11-08 02:27:59,9.27,7.80,5.70,99.90,527007,54,20953,-62
2019-11-08 02:28:30,8.02,7.22,5.70,99.90,527055,54,20910,-64
2019-11-08 02:29:01,8.40,7.50,5.70,99.90,527050,54,20906,-63
2019-11-08 02:29:32,8.52,7.62,5.70,99.90,527048,54,20886,-63
2019-11-08 02:30:05,9.18,7.87,5.70,99.90,527026,54,20941,-63
2019-11-08 02:30:36,8.73,7.50,5.70,99.90,527108,54,20905,-61
2019-11-08 02:31:07,8.32,7.40,5.70,99.90,527019,54,20980,-63
2019-11-08 02:31:38,9.80,7.20,5.70,99.90,527044,54,20893,-62
2019-11-08 02:32:09,9.45,7.72,5.70,99.90,527027,53,20961,-63
2019-11-08 02:32:40,8.85,7.25,5.70,99.90,527088,54,21452,-64
2019-11-08 02:33:11,7.97,6.80,5.70,99.90,527007,54,20917,-62
2019-11-08 02:33:42,8.85,7.43,5.70,99.90,527060,54,20901,-63
2019-11-08 02:34:13,9.73,7.80,5.70,99.90,527027,53,20949,-63
2019-11-08 02:34:44,8.90,6.72,5.60,99.90,527076,54,20898,-62
2019-11-08 02:35:15,8.52,7.65,5.70,99.90,527055,54,20913,-61
2019-11-08 02:35:45,8.25,6.78,5.70,99.90,527071,54,20888,-64
2019-11-08 02:36:16,10.93,7.62,5.70,99.90,527010,54,21396,-64
2019-11-08 02:36:47,7.97,7.18,5.70,99.90,527037,54,21025,-63
2019-11-08 02:37:18,10.57,7.68,5.70,99.90,526814,54,20931,-63
2019-11-08 02:37:49,9.52,7.07,5.70,99.90,527091,54,20873,-62
2019-11-08 02:38:20,9.07,6.95,5.70,99.90,526996,53,20940,-62
2019-11-08 02:38:51,9.68,7.30,5.70,99.90,527106,54,21332,-62
2019-11-08 02:39:22,10.73,7.53,5.70,99.90,526998,54,21393,-62
2019-11-08 02:39:53,8.30,7.43,5.70,99.90,527072,54,20964,-63
2019-11-08 02:40:24,8.68,7.12,5.70,99.90,526973,54,20945,-62
2019-11-08 02:40:55,7.93,7.12,5.70,99.90,527036,54,20954,-63
2019-11-08 02:41:26,9.10,6.75,5.70,99.90,526995,54,21393,-62
2019-11-08 02:41:58,8.82,7.00,5.70,99.90,527042,54,20894,-63
2019-11-08 02:42:29,7.80,6.85,5.70,99.90,527020,54,21012,-63
2019-11-08 02:43:00,7.55,6.57,5.70,99.90,527017,54,20922,-63
2019-11-08 02:43:31,7.60,6.90,5.70,99.90,527031,54,20933,-64
2019-11-08 02:44:02,11.43,7.40,5.70,99.90,526995,54,21393,-61
2019-11-08 02:44:33,10.07,7.10,5.70,99.90,527026,54,21421,-62
2019-11-08 02:45:05,8.32,7.15,5.70,99.90,527025,54,20933,-64
2019-11-08 02:45:36,8.23,6.90,5.70,99.90,527061,54,21429,-63
2019-11-08 02:46:07,8.45,6.78,5.70,99.90,527057,54,20973,-64
2019-11-08 02:46:38,9.63,6.87,5.70,99.90,527035,54,20930,-63
2019-11-08 02:47:09,8.02,6.60,5.70,99.90,526801,54,20958,-64
2019-11-08 02:47:40,10.05,7.47,5.70,99.90,527032,54,20985,-62
2019-11-08 02:48:11,9.07,7.62,5.70,99.90,527029,54,20945,-63
2019-11-08 02:48:41,7.70,6.90,5.70,99.90,527021,53,20942,-63
2019-11-08 02:49:12,7.97,6.72,5.70,99.90,527033,54,20997,-64
2019-11-08 02:49:43,8.80,6.82,5.70,99.90,527088,54,20929,-64
2019-11-08 02:50:14,8.20,7.07,5.70,99.90,527078,54,20993,-64
2019-11-08 02:50:45,9.38,7.28,5.80,99.90,527055,54,21473,-64
2019-11-08 02:51:16,9.05,6.62,5.80,99.90,527082,54,20973,-63
2019-11-08 02:51:47,9.35,6.85,5.70,99.90,527040,54,20997,-64
2019-11-08 02:52:18,9.48,7.10,5.80,99.90,527078,54,21025,-64
2019-11-08 02:52:50,10.23,6.90,5.70,99.90,527059,53,20917,-64
2019-11-08 02:53:21,8.80,6.80,5.80,99.90,527083,54,21433,-64
2019-11-08 02:53:52,8.32,6.70,5.80,99.90,527137,54,20930,-64
2019-11-08 02:54:23,7.45,6.60,5.80,99.90,527124,54,21345,-63
2019-11-08 02:54:54,9.45,6.62,5.80,99.90,527059,54,21017,-64
2019-11-08 02:55:25,9.05,6.93,5.80,99.90,527072,54,20988,-64
2019-11-08 02:55:56,9.23,6.78,5.80,99.90,527141,54,20901,-64
2019-11-08 02:56:26,9.20,7.18,5.80,99.90,527090,54,21016,-64
2019-11-08 02:56:57,9.00,6.53,5.80,99.90,527019,54,20944,-64
2019-11-08 02:57:28,7.60,6.30,5.80,99.90,526966,53,20929,-64
2019-11-08 02:57:59,7.25,6.43,5.80,99.90,527169,54,20953,-64
2019-11-08 02:58:30,9.38,6.37,5.80,99.90,527181,54,21345,-64
2019-11-08 02:59:01,9.77,6.55,5.80,99.90,527146,54,21445,-64
2019-11-08 02:59:32,8.93,6.72,5.80,99.90,527074,53,22809,-64
2019-11-08 03:00:05,10.40,6.93,5.80,99.90,527112,54,20946,-64
2019-11-08 03:00:35,9.32,7.20,5.80,99.90,527148,54,21381,-64
2019-11-08 03:01:07,9.13,7.05,5.80,99.90,527122,54,20985,-64
2019-11-08 03:01:37,7.68,6.70,5.80,99.90,527063,54,20913,-64
2019-11-08 03:02:08,11.90,7.55,5.80,99.90,527062,54,21081,-63
2019-11-08 03:02:39,8.50,6.65,5.80,99.90,527059,54,20942,-62
2019-11-08 03:03:10,11.20,7.15,5.80,99.90,527057,54,20986,-62
2019-11-08 03:03:41,9.25,7.12,5.80,99.90,527028,53,20910,-62
2019-11-08 03:04:12,9.52,6.93,5.80,99.90,527015,54,20937,-61
2019-11-08 03:04:43,7.70,6.55,5.80,99.90,527032,54,21314,-61
2019-11-08 03:05:14,10.48,7.10,5.80,99.90,527026,54,21005,-61
2019-11-08 03:05:45,8.55,6.50,5.90,99.90,527005,53,21001,-61
2019-11-08 03:06:16,9.98,6.75,5.80,99.90,527059,54,20925,-61
2019-11-08 03:06:47,8.20,6.50,5.90,99.90,527048,54,20877,-63
2019-11-08 03:07:18,7.20,6.25,5.90,99.90,526791,54,20942,-61
2019-11-08 03:07:49,9.25,6.97,5.90,99.90,527046,53,20914,-62
2019-11-08 03:08:20,7.93,6.12,5.90,99.90,527048,54,20945,-60
2019-11-08 03:08:51,9.18,6.87,5.90,99.90,527087,54,21350,-61
2019-11-08 03:09:22,10.60,7.20,5.90,99.90,527043,54,20922,-62
2019-11-08 03:09:53,8.45,5.78,5.80,99.90,527073,53,20921,-61
2019-11-08 03:10:24,7.15,6.15,5.90,99.90,526987,54,20945,-60
2019-11-08 03:10:54,7.93,6.53,5.80,99.90,527052,54,20887,-62
2019-11-08 03:11:25,8.50,6.15,5.90,99.90,526977,54,20940,-62
2019-11-08 03:11:56,8.77,6.45,5.90,99.90,527035,54,20993,-61
2019-11-08 03:12:27,7.40,6.03,5.90,99.90,527032,54,20921,-61
2019-11-08 03:12:58,8.13,6.10,5.90,99.90,527050,54,20910,-60
2019-11-08 03:13:29,9.60,6.25,5.90,99.90,527040,54,20992,-63
2019-11-08 03:14:00,8.88,6.35,5.90,99.90,527021,54,20969,-61
2019-11-08 03:14:31,8.25,6.43,5.90,99.90,527057,54,20948,-63
2019-11-08 03:15:06,8.20,5.90,5.90,99.90,527048,54,20934,-60
2019-11-08 03:15:37,8.75,5.95,5.90,99.90,527061,54,20996,-62
2019-11-08 03:16:08,8.70,6.57,5.80,99.90,526987,54,20961,-62
2019-11-08 03:16:39,9.32,6.50,5.90,99.90,527049,54,20937,-62
2019-11-08 03:17:10,6.93,5.95,5.90,99.90,526785,54,20941,-61
2019-11-08 03:17:41,6.87,6.05,5.90,99.90,527069,54,20925,-61
2019-11-08 03:18:12,11.70,6.35,5.90,99.90,527032,54,20928,-63
2019-11-08 03:18:43,6.93,5.85,5.90,99.90,527023,54,21350,-61
2019-11-08 03:19:14,9.18,5.87,5.90,99.90,527003,54,20946,-61
2019-11-08 03:19:45,8.32,5.72,5.90,99.90,527043,54,20961,-61
2019-11-08 03:20:15,8.07,6.10,5.90,99.90,526975,53,21409,-62
2019-11-08 03:20:46,6.95,5.75,5.90,99.90,527038,54,20967,-61
2019-11-08 03:21:17,8.32,6.50,5.90,99.90,527083,54,21024,-61
2019-11-08 03:21:51,8.10,6.25,5.90,99.90,526952,54,20965,-63
2019-11-08 03:23:14,9.80,5.70,5.90,99.90,527013,53,21430,-63
2019-11-08 03:23:45,7.18,6.00,5.90,99.90,527113,53,20909,-62
2019-11-08 03:24:16,10.43,6.22,5.90,99.90,527026,54,20973,-62
2019-11-08 03:24:47,9.25,5.93,5.90,99.90,527020,54,21393,-62
2019-11-08 03:25:19,9.30,5.70,5.90,99.90,527076,54,20956,-63
2019-11-08 03:25:50,11.15,6.82,5.90,99.90,527029,54,21472,-61
2019-11-08 03:26:21,8.05,6.22,5.90,99.90,527070,53,21005,-63
2019-11-08 03:26:52,8.50,6.45,5.90,99.90,527075,54,21396,-61
2019-11-08 03:27:22,9.20,6.12,5.90,99.90,526852,54,20992,-62
2019-11-08 03:27:54,6.97,5.85,5.90,99.90,527035,54,20948,-61
2019-11-08 03:28:25,6.80,5.53,5.90,99.90,527042,54,21020,-61
2019-11-08 03:28:56,7.50,6.05,5.90,99.90,527077,54,20889,-60
2019-11-08 03:29:27,7.50,6.10,5.90,99.90,527020,54,20957,-61
2019-11-08 03:29:58,10.77,6.50,5.90,99.90,527069,54,20901,-61
2019-11-08 03:30:29,8.35,6.00,5.90,99.90,527045,53,20927,-62
2019-11-08 03:31:00,8.73,6.10,5.90,99.90,527084,54,21315,-63
2019-11-08 03:31:31,7.60,6.10,5.90,99.90,527064,54,20926,-62
2019-11-08 03:32:01,6.30,5.57,5.90,99.90,527099,54,20889,-63
2019-11-08 03:32:32,8.35,6.05,5.90,99.90,527007,54,20929,-64
2019-11-08 03:33:03,11.02,6.75,6.00,99.90,527086,54,21318,-63
2019-11-08 03:33:34,7.10,6.03,5.90,99.90,527008,54,20945,-62
2019-11-08 03:34:05,9.55,6.45,5.90,99.90,527080,54,20932,-63
2019-11-08 03:34:36,11.20,6.72,5.90,99.90,527060,54,20937,-63
2019-11-08 03:35:08,7.30,5.97,5.90,99.90,527148,54,20901,-63
2019-11-08 03:35:39,7.03,6.15,5.90,99.90,527110,54,21401,-63
2019-11-08 03:36:10,10.63,6.62,5.90,99.90,527208,54,20962,-62
2019-11-08 03:36:41,8.60,6.50,5.90,99.90,527068,54,21382,-63
2019-11-08 03:37:11,7.20,6.30,5.90,99.90,526901,54,20949,-63
2019-11-08 03:37:43,9.15,6.68,5.90,99.90,527087,54,21024,-62
2019-11-08 03:38:14,9.18,6.85,6.00,99.90,527166,54,20906,-63
2019-11-08 03:38:44,7.37,6.37,6.00,99.90,527058,54,21012,-63
2019-11-08 03:39:15,10.90,6.60,5.90,99.90,527034,54,21028,-62
2019-11-08 03:39:46,7.85,7.07,6.00,99.90,526933,54,21029,-62
2019-11-08 03:40:17,8.10,6.53,5.90,99.90,527026,54,20949,-62
2019-11-08 03:40:48,6.78,6.00,5.90,99.90,527052,54,20957,-63
2019-11-08 03:41:19,9.52,6.93,6.00,99.90,527041,54,20981,-62
2019-11-08 03:41:50,8.18,6.40,6.00,99.90,526962,54,20981,-63
2019-11-08 03:42:22,9.95,7.00,5.90,99.90,527080,54,20965,-61
2019-11-08 03:42:54,8.18,6.20,6.00,99.90,526996,53,21417,-62
2019-11-08 03:43:27,9.55,7.05,5.90,99.90,527044,54,21410,-61
2019-11-08 03:43:58,9.75,7.50,6.00,99.90,527065,54,21478,-63
2019-11-08 03:44:31,8.80,7.22,6.00,99.90,527032,54,20953,-61
2019-11-08 03:45:06,9.15,7.05,6.00,99.90,527060,54,20953,-62
2019-11-08 03:45:55,10.07,7.15,6.00,99.90,526985,54,21013,-63
2019-11-08 03:46:58,10.77,7.07,6.00,99.90,527018,54,21338,-61
2019-11-08 03:47:30,10.60,7.43,5.90,99.90,526861,53,21441,-62
2019-11-08 03:48:04,8.65,7.53,6.00,99.90,527059,54,21488,-63
2019-11-08 03:49:07,10.63,7.55,5.90,99.90,527038,54,21432,-62
2019-11-08 03:49:39,8.80,6.68,6.00,99.90,527068,54,21350,-62
2019-11-08 03:50:19,11.48,7.70,6.00,99.90,527053,54,21572,-63
2019-11-08 03:51:51,9.10,8.05,6.00,99.90,527257,54,21354,-63
2019-11-08 03:52:22,11.40,8.35,6.00,99.90,527190,54,21028,-62
2019-11-08 03:53:15,10.48,8.43,6.00,99.90,527022,54,21354,-63
2019-11-08 03:53:56,13.07,8.68,6.00,99.90,527037,54,21416,-62
2019-11-08 03:54:41,10.95,7.95,5.90,99.90,527057,54,21361,-62
2019-11-08 03:55:15,10.73,8.38,5.90,99.90,527095,54,21374,-62
2019-11-08 03:55:52,11.77,8.55,5.90,99.90,527025,54,21402,-63
2019-11-08 03:56:28,10.07,8.38,5.90,99.90,527071,54,21354,-63
2019-11-08 03:57:05,10.10,8.90,5.90,99.90,526974,54,21338,-62
2019-11-08 03:58:26,10.05,8.57,5.90,99.90,526986,54,21345,-62
2019-11-08 03:59:04,12.23,8.60,5.80,99.90,527222,54,21409,-63
2019-11-08 03:59:35,12.30,8.77,5.80,99.90,526982,53,21441,-63
2019-11-08 04:00:07,12.15,9.25,5.80,99.90,527066,54,20902,-62
2019-11-08 04:00:38,11.23,8.15,5.80,99.90,527042,54,20957,-62
2019-11-08 04:01:09,10.15,8.98,5.80,99.90,527007,54,20957,-61
2019-11-08 04:01:41,13.60,8.85,5.80,99.90,527032,54,20969,-63
2019-11-08 04:02:13,12.60,9.40,5.80,99.90,527078,53,21421,-63
2019-11-08 04:02:44,12.50,9.73,5.80,99.90,527030,54,21500,-62
2019-11-08 04:03:15,10.25,9.15,5.80,99.90,527044,54,21433,-62
2019-11-08 04:03:46,10.10,9.00,5.80,99.90,526975,54,20937,-61
2019-11-08 04:04:17,10.05,9.02,5.80,99.90,527008,54,21413,-61
2019-11-08 04:04:48,10.30,9.07,5.80,99.90,527063,54,20949,-61
2019-11-08 04:05:19,13.32,9.73,5.80,99.90,527004,54,20901,-62
2019-11-08 04:05:50,11.30,9.70,5.80,99.90,527024,54,21021,-63
2019-11-08 04:06:21,10.55,9.23,5.80,99.90,527053,54,21334,-62
2019-11-08 04:06:52,14.02,9.63,5.70,99.90,527028,54,21465,-61
2019-11-08 04:07:23,13.00,9.73,5.70,99.90,526770,54,20956,-61
2019-11-08 04:07:54,13.25,10.35,5.70,99.90,527083,53,20866,-62
2019-11-08 04:08:25,11.65,9.40,5.70,99.90,527023,54,20925,-62
2019-11-08 04:08:56,13.60,10.50,5.70,99.90,527008,54,21337,-62
2019-11-08 04:09:27,12.73,10.27,5.70,99.90,527018,54,20951,-62
2019-11-08 04:09:58,12.25,10.25,5.70,99.90,527030,53,20890,-62
2019-11-08 04:10:29,12.55,9.52,5.70,99.90,527027,54,21441,-62
2019-11-08 04:11:02,13.38,9.80,5.70,99.90,527071,54,21362,-61
2019-11-08 04:11:33,12.48,10.48,5.70,99.90,526988,54,21393,-63
2019-11-08 04:12:05,11.90,10.02,5.70,99.90,527011,53,20886,-62
2019-11-08 04:12:35,13.07,10.40,5.70,99.90,527036,54,21468,-63
2019-11-08 04:13:07,11.63,10.07,5.70,99.90,527083,54,20938,-61
2019-11-08 04:13:37,12.50,10.18,5.70,99.90,527028,54,21441,-62
2019-11-08 04:14:08,12.25,10.43,5.70,99.90,526974,54,21005,-62
2019-11-08 04:14:39,14.02,9.90,5.70,99.90,527033,54,20969,-62
2019-11-08 04:15:12,11.55,10.35,5.70,99.90,527053,54,20926,-63
2019-11-08 04:15:43,13.38,10.70,5.70,99.90,527061,54,21408,-63
2019-11-08 04:16:14,12.52,10.40,5.70,99.90,527011,54,20976,-63
2019-11-08 04:16:45,13.00,10.63,5.70,99.90,527067,54,20961,-62
2019-11-08 04:17:16,12.75,10.95,5.70,99.90,526805,54,20942,-63
2019-11-08 04:17:47,12.82,11.40,5.60,99.90,527028,54,21437,-62
2019-11-08 04:18:18,11.52,10.32,5.70,99.90,526954,53,21065,-63
2019-11-08 04:18:49,14.73,11.20,5.70,99.90,527060,54,20890,-63
2019-11-08 04:19:21,11.45,10.25,5.70,99.90,527055,54,21064,-61
2019-11-08 04:19:53,11.77,10.57,5.70,99.90,527053,54,21457,-61
2019-11-08 04:20:24,12.15,10.73,5.70,99.90,527035,54,21484,-62
2019-11-08 04:20:55,12.32,10.98,5.70,99.90,527011,53,20930,-62
2019-11-08 04:21:26,14.02,10.93,5.70,99.90,526965,54,20949,-63
2019-11-08 04:21:57,13.50,11.82,5.70,99.90,527005,54,20957,-62
2019-11-08 04:22:27,14.55,11.50,5.70,99.90,526936,54,20914,-62
2019-11-08 04:22:58,15.75,12.48,5.70,99.90,527014,53,20945,-60
2019-11-08 04:23:30,15.27,11.12,5.60,99.90,527062,54,21009,-62
2019-11-08 04:24:03,13.73,11.98,5.60,99.90,526981,54,21377,-62
2019-11-08 04:24:34,15.90,12.55,5.60,99.90,527028,54,21468,-62
2019-11-08 04:25:05,12.93,11.63,5.60,99.90,527046,54,21059,-62
2019-11-08 04:25:47,15.90,12.27,5.60,99.90,527042,54,21409,-62
2019-11-08 04:26:19,14.05,12.55,5.60,99.90,526789,54,21515,-64
2019-11-08 04:26:52,14.90,11.93,5.60,99.90,527043,54,21461,-62
2019-11-08 04:27:27,14.52,12.93,5.60,99.90,526812,54,21417,-63
2019-11-08 04:28:45,14.87,12.75,5.60,99.90,527012,54,21417,-62
2019-11-08 04:29:16,15.05,12.45,5.60,99.90,526988,54,21484,-63
2019-11-08 04:29:49,14.75,12.95,5.60,99.90,527004,54,20937,-62
2019-11-08 04:30:19,14.20,12.70,5.60,99.90,527032,54,20940,-63
2019-11-08 04:30:52,16.90,12.98,5.60,99.90,527007,53,20914,-63
2019-11-08 04:31:27,19.80,14.02,5.60,99.90,526845,54,21429,-64
2019-11-08 04:32:03,16.65,13.02,5.60,99.90,527022,54,21429,-63
2019-11-08 04:32:37,14.32,12.82,5.60,99.90,527015,54,21370,-64
2019-11-08 04:33:08,14.75,12.50,5.60,99.90,526961,53,21515,-63
2019-11-08 04:33:41,16.12,13.35,5.60,99.90,527048,54,21492,-63
2019-11-08 04:34:22,16.00,13.75,5.60,99.90,527003,54,21365,-63
2019-11-08 04:34:54,15.30,13.02,5.60,99.90,527049,54,21437,-63
2019-11-08 04:35:26,17.20,13.32,5.50,99.90,527057,54,21326,-63
2019-11-08 04:36:04,17.15,14.45,5.50,99.90,526995,54,21417,-62
2019-11-08 04:36:37,15.93,14.20,5.50,99.90,527040,54,21353,-63
2019-11-08 04:37:11,16.48,13.55,5.50,99.90,526792,53,21469,-64
2019-11-08 04:37:49,17.55,14.27,5.50,99.90,527074,54,21354,-64
2019-11-08 04:38:22,15.57,13.90,5.50,99.90,527049,54,21349,-64
2019-11-08 04:38:54,16.90,14.57,5.50,99.90,527062,54,21365,-64
2019-11-08 04:39:25,18.05,15.20,5.50,99.90,526972,53,21428,-64
2019-11-08 04:39:57,18.15,14.75,5.50,99.90,527064,54,21452,-64
2019-11-08 04:40:28,17.83,13.55,5.50,99.90,527001,54,21110,-64
2019-11-08 04:41:00,16.25,14.15,5.50,99.90,527078,54,20902,-64
2019-11-08 04:41:33,16.55,14.50,5.50,99.90,526906,53,21472,-64
2019-11-08 04:42:05,18.23,14.98,5.50,99.90,527056,54,21425,-64
2019-11-08 04:42:37,17.50,14.65,5.50,99.90,527032,54,21488,-64
2019-11-08 04:43:09,16.30,14.25,5.50,99.90,527089,54,21421,-64
2019-11-08 04:44:02,17.25,13.80,5.50,99.90,526989,54,21404,-63
2019-11-08 04:44:34,18.55,14.68,5.50,99.90,527054,54,21400,-63
2019-11-08 04:45:09,18.23,14.40,5.50,99.90,526741,54,21469,-64
2019-11-08 04:45:41,18.55,16.02,5.50,99.90,526485,53,21409,-63
2019-11-08 04:46:14,18.62,15.43,5.50,99.90,526931,54,21385,-63
2019-11-08 04:46:45,20.15,15.90,5.40,99.90,526950,54,21484,-61
2019-11-08 04:47:16,19.52,15.48,5.40,99.90,526685,54,21012,-61
2019-11-08 04:47:46,19.23,15.35,5.50,99.90,526950,53,21469,-62
2019-11-08 04:48:17,17.75,14.48,5.40,99.90,526993,54,20945,-62
2019-11-08 04:48:48,18.27,15.68,5.50,99.90,527040,54,20991,-62
2019-11-08 04:49:19,19.52,16.73,5.50,99.90,526985,54,21009,-62
2019-11-08 04:49:51,18.90,15.45,5.40,99.90,527003,54,20989,-61
2019-11-08 04:50:21,19.20,16.02,5.50,99.90,527069,54,20965,-64
2019-11-08 04:50:52,17.10,15.30,5.50,99.90,527027,54,20937,-64
2019-11-08 04:51:23,19.65,16.23,5.50,99.90,526983,54,21064,-63
2019-11-08 04:51:54,19.02,16.45,5.50,99.90,527012,53,21004,-64
2019-11-08 04:52:25,20.85,17.20,5.50,99.90,526999,54,20945,-65
2019-11-08 04:52:56,25.15,17.30,5.50,99.90,527019,54,20950,-65
2019-11-08 04:53:27,19.62,16.35,5.50,99.90,527041,54,20949,-64
2019-11-08 04:53:58,19.05,16.30,5.50,99.90,527042,54,20925,-63
2019-11-08 04:54:29,20.58,17.17,5.50,99.90,527016,54,21433,-65
2019-11-08 04:55:00,19.20,17.02,5.50,99.90,526988,54,20925,-65
2019-11-08 04:55:31,21.48,16.00,5.40,99.90,527092,54,20958,-61
2019-11-08 04:56:02,18.40,16.25,5.40,99.90,526906,54,21283,-63
2019-11-08 04:56:33,18.15,15.00,5.50,99.90,526810,54,21598,-64
2019-11-08 04:57:04,18.23,15.55,5.50,99.90,526849,54,20961,-62
2019-11-08 04:57:35,21.23,16.00,5.50,99.90,526990,54,21031,-62
2019-11-08 04:58:06,17.90,16.00,5.50,99.90,526999,53,20956,-62
2019-11-08 04:58:37,19.75,16.08,5.50,99.90,527036,54,20993,-60
2019-11-08 04:59:08,22.15,17.05,5.50,99.90,527059,54,20886,-61
2019-11-08 04:59:39,19.77,16.83,5.50,99.90,526996,54,20996,-64
2019-11-08 05:00:10,20.35,17.23,5.50,99.90,526951,53,21418,-63
2019-11-08 05:00:41,18.33,16.42,5.50,99.90,527009,54,20945,-62
2019-11-08 05:01:13,21.98,17.58,5.50,99.90,527009,54,21024,-61
2019-11-08 05:01:44,21.70,17.08,5.50,99.90,526927,54,21095,-59
2019-11-08 05:02:15,20.52,17.10,5.60,99.90,526988,53,20969,-64
2019-11-08 05:02:46,22.30,18.10,5.60,99.90,527004,54,20953,-63
2019-11-08 05:03:17,22.95,18.83,5.60,99.90,526965,54,21497,-58
2019-11-08 05:03:48,22.55,17.50,5.50,99.90,527017,54,20945,-61
2019-11-08 05:04:19,19.50,17.40,5.60,99.90,527000,53,20925,-60
2019-11-08 05:04:50,21.75,18.60,5.60,99.90,527020,54,21028,-60
2019-11-08 05:05:21,19.95,16.48,5.60,99.90,527038,54,20926,-59
2019-11-08 05:05:52,20.60,16.00,5.60,99.90,527033,54,21013,-63
2019-11-08 05:06:23,24.08,18.10,5.60,99.90,526986,53,21417,-63
2019-11-08 05:06:54,19.77,17.05,5.60,99.90,526932,54,21417,-63
2019-11-08 05:07:25,26.23,16.95,5.60,99.90,526819,54,21512,-62
2019-11-08 05:07:56,21.42,17.70,5.60,99.90,526951,53,20948,-62
2019-11-08 05:08:27,21.77,17.52,5.60,99.90,526955,53,21000,-59
2019-11-08 05:08:58,21.48,17.75,5.60,99.90,527048,54,21549,-64
2019-11-08 05:09:29,23.42,18.37,5.60,99.90,527046,54,20957,-61
2019-11-08 05:10:00,20.23,17.50,5.60,99.90,527018,54,21409,-63
2019-11-08 05:10:31,24.40,17.02,5.60,99.90,526984,54,20937,-60
2019-11-08 05:11:02,27.70,18.25,5.60,99.90,527034,54,21362,-63
2019-11-08 05:11:33,21.20,17.05,5.60,99.90,526935,54,20988,-61
2019-11-08 05:12:04,21.40,17.52,5.60,99.90,527003,54,21000,-63
2019-11-08 05:12:35,22.17,17.42,5.60,99.90,526994,53,21491,-60
2019-11-08 05:13:06,21.35,17.50,5.60,99.90,527025,54,21025,-62
2019-11-08 05:13:37,23.42,17.33,5.60,99.90,526974,54,20989,-59
2019-11-08 05:14:08,19.98,16.98,5.60,99.90,527072,54,20905,-64
2019-11-08 05:14:39,21.92,17.70,5.60,99.90,527038,54,21027,-65
2019-11-08 05:15:10,18.73,16.33,5.60,99.90,527025,54,20974,-61
2019-11-08 05:15:41,20.25,17.10,5.60,99.90,527019,54,20987,-66
2019-11-08 05:16:12,20.48,16.67,5.60,99.90,526954,54,20905,-64
2019-11-08 05:16:43,21.35,16.90,5.60,99.90,526738,54,20980,-64
2019-11-08 05:17:14,20.40,16.23,5.70,99.90,526758,54,20993,-64
2019-11-08 05:17:45,18.55,16.00,5.70,99.90,526849,54,21008,-64
2019-11-08 05:18:16,22.02,16.98,5.70,99.90,526937,54,20965,-64
2019-11-08 05:18:47,20.98,16.60,5.70,99.90,526799,54,20972,-65
2019-11-08 05:19:18,23.00,16.92,5.70,99.90,526959,54,20918,-65
2019-11-08 05:19:49,20.27,16.80,5.60,99.90,526895,54,20933,-64
2019-11-08 05:20:20,21.20,16.58,5.70,99.90,526843,54,21334,-64
2019-11-08 05:20:51,18.98,16.80,5.70,99.90,526861,54,20913,-64
2019-11-08 05:21:22,18.75,16.67,5.70,99.90,526887,54,20934,-64
2019-11-08 05:21:53,18.60,16.12,5.70,99.90,526908,54,21516,-64
2019-11-08 05:22:24,19.25,16.60,5.70,99.90,526970,54,20940,-64
2019-11-08 05:22:55,22.73,17.17,5.70,99.90,526807,53,20917,-64
2019-11-08 05:23:26,26.42,18.87,5.70,99.90,526962,54,20965,-64
2019-11-08 05:23:57,19.65,17.15,5.70,99.90,526804,54,21480,-64
2019-11-08 05:24:28,21.65,17.48,5.70,99.90,526960,54,20898,-65
2019-11-08 05:24:59,21.42,17.15,5.70,99.90,527003,54,20929,-63
2019-11-08 05:25:30,28.20,18.65,5.70,99.90,527017,54,21001,-61
2019-11-08 05:26:01,21.12,17.42,5.70,99.90,527003,54,21429,-64
2019-11-08 05:26:32,22.65,17.83,5.70,99.90,527044,54,20886,-64
2019-11-08 05:27:03,23.65,17.92,5.80,99.90,526534,54,20961,-62
2019-11-08 05:27:34,21.65,17.05,5.80,99.90,526906,54,20906,-61
2019-11-08 05:28:05,21.52,16.50,5.70,99.90,526993,54,20992,-60
2019-11-08 05:28:36,22.25,17.33,5.80,99.90,526912,54,20901,-60
2019-11-08 05:29:06,20.48,17.37,5.80,99.90,526872,54,20973,-65
2019-11-08 05:29:37,20.98,16.75,5.80,99.90,526861,54,20925,-63
2019-11-08 05:30:09,22.85,17.10,5.80,99.90,526811,54,21461,-63
2019-11-08 05:30:40,19.92,17.05,5.80,99.90,526564,54,21397,-63
2019-11-08 05:31:11,24.17,18.10,5.80,99.90,526826,53,20881,-65
2019-11-08 05:31:41,23.25,18.10,5.80,99.90,526941,54,20985,-65
2019-11-08 05:32:12,20.95,17.10,5.80,99.90,526885,54,20966,-63
2019-11-08 05:32:43,21.58,17.25,5.80,99.90,526881,54,20981,-65
2019-11-08 05:33:14,22.75,18.52,5.80,99.90,526864,54,20952,-64
2019-11-08 05:33:45,24.33,18.48,5.80,99.90,526971,54,20965,-63
2019-11-08 05:34:16,21.87,17.92,5.90,99.90,526977,54,20914,-64
2019-11-08 05:34:47,24.33,18.95,5.90,99.90,526994,54,20914,-64
2019-11-08 05:35:18,22.08,17.75,5.90,99.90,527042,54,20997,-64
2019-11-08 05:35:49,22.92,18.55,5.90,99.90,526840,54,21000,-65
2019-11-08 05:36:20,24.58,18.98,5.90,99.90,526928,54,20941,-63
2019-11-08 05:36:51,23.33,18.98,5.90,99.90,526994,54,20961,-63
2019-11-08 05:37:22,25.73,19.75,5.90,99.90,526768,54,20997,-63
2019-11-08 05:37:53,27.30,20.33,5.90,99.90,526990,54,20962,-63
2019-11-08 05:38:24,27.52,20.30,5.90,99.90,526909,54,21004,-63
2019-11-08 05:38:55,28.90,20.40,5.90,99.90,526981,54,20937,-63
2019-11-08 05:39:26,28.98,20.70,5.90,99.90,526961,54,21060,-63
2019-11-08 05:39:57,28.92,20.37,5.90,99.90,526937,54,20978,-64
2019-11-08 05:40:28,29.95,21.00,5.90,99.90,527053,54,21485,-64
2019-11-08 05:40:59,28.58,20.67,6.00,99.90,526929,54,20989,-64
2019-11-08 05:41:30,28.98,20.73,6.00,99.90,527021,54,21458,-64
2019-11-08 05:42:01,26.87,19.95,6.00,99.90,526940,54,20969,-64
2019-11-08 05:42:32,29.30,21.48,6.00,99.90,527024,54,20977,-64
2019-11-08 05:43:03,33.50,22.17,6.00,99.90,527034,54,21501,-64
2019-11-08 05:43:34,30.48,22.48,6.00,99.90,526945,54,20945,-63
2019-11-08 05:44:05,33.63,22.25,6.00,99.90,527024,53,21433,-64
2019-11-08 05:44:36,34.95,23.52,6.00,99.90,526989,54,20993,-64
2019-11-08 05:45:08,29.65,21.83,6.00,99.90,526995,54,21417,-64
2019-11-08 05:45:39,32.17,22.10,6.00,99.90,527046,54,21437,-63
2019-11-08 05:46:10,35.70,23.80,6.00,99.90,526938,53,20936,-64
2019-11-08 05:46:41,38.53,23.70,6.00,99.90,527012,54,20952,-63
2019-11-08 05:47:12,38.47,25.90,6.00,99.90,526781,54,20909,-64
2019-11-08 05:47:42,43.08,26.73,6.00,99.90,527066,54,20945,-63
2019-11-08 05:48:13,37.58,24.95,6.00,99.90,527095,53,20974,-63
2019-11-08 05:48:44,42.33,25.88,6.00,99.90,527044,54,20938,-63
2019-11-08 05:49:15,43.58,27.15,6.00,99.90,527095,54,20885,-64
2019-11-08 05:49:46,43.95,27.05,6.00,99.90,527027,54,20985,-64
2019-11-08 05:50:17,42.92,26.62,6.00,99.90,527047,54,20951,-64
2019-11-08 05:50:48,42.40,26.83,6.00,99.90,527070,54,21048,-63
2019-11-08 05:51:19,41.75,27.17,6.00,99.90,527041,54,21016,-66
2019-11-08 05:51:50,41.20,26.52,6.10,99.90,527090,54,21091,-65
2019-11-08 05:53:21,41.05,26.35,6.10,99.90,527041,54,20933,-63
2019-11-08 05:53:52,40.03,24.55,6.00,99.90,526944,54,21002,-64
2019-11-08 05:54:23,37.05,23.83,6.10,99.90,526905,54,21451,-64
2019-11-08 05:54:55,40.28,24.85,6.10,99.90,526928,54,20993,-65
2019-11-08 05:55:26,44.67,26.70,6.10,99.90,527036,54,21338,-65
2019-11-08 05:55:57,50.97,27.83,6.10,99.90,526935,54,20945,-65
2019-11-08 05:56:28,45.58,29.15,6.10,99.90,526939,53,20988,-65
2019-11-08 05:56:59,47.03,28.52,6.10,99.90,526907,54,21004,-64
2019-11-08 05:57:30,44.90,27.70,6.10,99.90,526767,54,20905,-65
2019-11-08 05:58:00,45.03,26.25,6.10,99.90,526946,54,20946,-65
2019-11-08 05:58:31,44.33,27.37,6.10,99.90,526850,54,20905,-65
2019-11-08 05:59:02,44.95,27.92,6.10,99.90,527007,54,21381,-65
2019-11-08 05:59:33,49.13,29.00,6.10,99.90,526996,54,20897,-65
2019-11-08 06:00:05,41.80,27.70,6.10,99.90,526892,54,21008,-65
2019-11-08 06:00:36,48.00,29.23,6.10,99.90,526918,54,20979,-65
2019-11-08 06:01:07,48.28,29.37,6.10,99.90,526927,54,21000,-65
2019-11-08 06:01:38,53.78,30.02,6.10,99.90,526959,54,20972,-64
2019-11-08 06:02:09,44.40,28.15,6.20,99.90,526959,54,20954,-65
2019-11-08 06:02:40,45.60,28.87,6.20,99.90,526956,54,20993,-65
2019-11-08 06:03:11,48.53,29.63,6.10,99.90,527004,54,21389,-65
2019-11-08 06:03:42,48.10,28.92,6.10,99.90,526913,54,20937,-65
2019-11-08 06:04:13,52.80,30.62,6.10,99.90,526922,54,21033,-64
2019-11-08 06:04:44,51.92,31.02,6.20,99.90,526926,54,21011,-66
2019-11-08 06:05:15,45.72,29.10,6.20,99.90,526957,54,20950,-65
2019-11-08 06:05:46,47.22,29.37,6.20,99.90,526965,54,21344,-65
2019-11-08 06:06:17,47.00,29.42,6.20,99.90,526896,54,21381,-64
2019-11-08 06:06:48,48.38,28.73,6.20,99.90,526924,53,20894,-65
2019-11-08 06:07:19,50.58,29.90,6.20,99.90,526735,54,20949,-65
2019-11-08 06:07:50,51.67,30.95,6.20,99.90,526995,54,20893,-65
2019-11-08 06:08:21,55.10,31.87,6.20,99.90,526961,54,21405,-65
2019-11-08 06:08:52,51.80,30.75,6.20,99.90,526898,54,20909,-63
2019-11-08 06:09:22,53.38,30.60,6.20,99.90,526957,54,20993,-62
2019-11-08 06:09:53,48.92,29.80,6.20,99.90,526953,54,21016,-65
2019-11-08 06:10:24,59.20,32.22,6.20,99.90,527038,54,21015,-64
2019-11-08 06:10:55,59.25,33.33,6.20,99.90,526964,53,20866,-63
2019-11-08 06:11:26,55.12,33.88,6.20,99.90,526851,54,20941,-65
2019-11-08 06:11:57,53.35,33.47,6.20,99.90,527018,54,20918,-64
2019-11-08 06:12:28,59.50,34.28,6.20,99.90,526990,54,21405,-65
2019-11-08 06:12:59,57.22,33.58,6.20,99.90,526935,53,20957,-64
2019-11-08 06:13:30,59.15,34.53,6.20,99.90,527037,54,22392,-64
2019-11-08 06:14:01,62.47,34.33,6.20,99.90,527002,54,20897,-64
2019-11-08 06:14:32,52.65,33.75,6.20,99.90,527034,54,20930,-64
2019-11-08 06:15:04,61.90,34.85,6.20,99.90,526844,54,20925,-65
2019-11-08 06:15:35,60.05,34.67,6.10,99.90,526994,54,21476,-65
2019-11-08 06:16:06,55.50,32.50,6.10,99.90,526986,54,20929,-65
2019-11-08 06:16:37,52.95,32.33,6.10,99.90,526942,54,21373,-65
2019-11-08 06:17:08,52.30,31.40,6.10,99.90,526696,54,20949,-65
2019-11-08 06:17:39,48.80,30.10,6.10,99.90,526927,54,21528,-64
2019-11-08 06:18:10,53.45,31.55,6.10,99.90,527035,54,20893,-64
2019-11-08 06:18:41,51.15,32.22,6.10,99.90,526914,54,21401,-65
2019-11-08 06:19:12,52.42,31.40,6.00,99.90,526956,53,20906,-64
2019-11-08 06:19:43,53.28,32.15,6.10,99.90,526955,54,20937,-64
2019-11-08 06:20:14,54.35,31.62,6.00,99.90,526876,54,20996,-65
2019-11-08 06:20:45,52.13,31.65,6.00,99.90,526929,54,20997,-64
2019-11-08 06:21:16,53.22,32.78,6.00,99.90,526816,53,21453,-64
2019-11-08 06:21:47,53.55,32.38,6.00,99.90,526930,54,20965,-65
2019-11-08 06:22:18,58.22,35.63,6.00,99.90,527002,54,20989,-65
2019-11-08 06:22:49,54.47,34.50,6.00,99.90,526960,54,21449,-60
2019-11-08 06:23:20,58.30,34.30,6.00,99.90,526909,54,20950,-63
2019-11-08 06:23:51,52.80,31.10,6.00,99.90,526607,54,20996,-64
2019-11-08 06:24:22,56.97,32.80,6.00,99.90,526864,54,21369,-63
2019-11-08 06:24:53,52.67,31.92,6.00,99.90,526872,54,21504,-63
2019-11-08 06:25:24,55.88,33.65,6.00,99.90,526907,54,20921,-64
2019-11-08 06:25:55,58.30,33.67,6.00,99.90,526848,54,20996,-64
2019-11-08 06:26:26,53.97,33.33,6.00,99.90,526888,54,20885,-63
2019-11-08 06:26:57,49.42,31.75,6.00,99.90,526736,54,20964,-64
2019-11-08 06:27:28,61.03,35.80,6.00,99.90,526697,53,21387,-64
2019-11-08 06:27:59,58.22,34.92,6.00,99.90,526834,54,20966,-63
2019-11-08 06:28:30,62.17,34.53,6.00,99.90,526792,54,20953,-64
2019-11-08 06:29:01,59.42,35.17,6.00,99.90,526843,54,20961,-64
2019-11-08 06:29:32,61.88,34.15,6.00,99.90,526827,54,20906,-64
2019-11-08 06:30:03,56.20,33.63,6.00,99.90,526871,54,20960,-64
2019-11-08 06:30:34,52.75,33.10,6.00,99.90,526888,54,21437,-65
2019-11-08 06:31:05,53.08,32.47,6.00,99.90,526811,54,20957,-64
2019-11-08 06:31:36,61.80,35.33,6.10,99.90,526627,53,20906,-64
2019-11-08 06:32:07,58.90,34.03,6.00,99.90,526868,54,21434,-64
2019-11-08 06:32:38,60.15,34.72,6.00,99.90,526912,54,20949,-64
2019-11-08 06:33:09,62.08,35.47,6.10,99.90,526875,54,20953,-64
2019-11-08 06:33:40,54.80,34.50,6.10,99.90,526871,54,21401,-64
2019-11-08 06:34:11,56.10,34.55,6.10,99.90,526839,54,20933,-63
2019-11-08 06:34:42,57.88,34.22,6.10,99.90,526854,54,21052,-64
2019-11-08 06:35:13,57.70,34.60,6.10,99.90,526894,54,21021,-64
2019-11-08 06:35:44,56.03,35.38,6.10,99.90,526834,54,21436,-64
2019-11-08 06:36:15,61.10,35.35,6.10,99.90,526808,53,21453,-63
2019-11-08 06:36:46,61.42,36.50,6.10,99.90,526843,54,20933,-64
2019-11-08 06:37:17,58.78,35.78,6.10,99.90,526679,54,20961,-63
2019-11-08 06:37:48,55.10,34.72,6.20,99.90,526797,54,21077,-64
2019-11-08 06:38:19,55.83,33.78,6.10,99.90,526814,53,21532,-62
2019-11-08 06:38:50,57.35,34.60,6.10,99.90,526776,54,20953,-63
2019-11-08 06:39:21,54.47,34.15,6.10,99.90,526855,54,20930,-63
2019-11-08 06:40:52,53.33,33.35,6.10,99.90,526821,54,20945,-63
2019-11-08 06:41:23,55.83,33.08,6.20,99.90,527102,54,21449,-63
2019-11-08 06:41:54,56.55,34.20,6.10,99.90,526888,54,20970,-64
2019-11-08 06:42:25,55.97,35.40,6.10,99.90,526822,53,21416,-63
2019-11-08 06:42:56,58.22,35.10,6.20,99.90,526855,54,20949,-64
2019-11-08 06:43:27,61.58,36.92,6.20,99.90,526828,54,20949,-63
2019-11-08 06:43:59,60.17,37.25,6.20,99.90,526938,54,20997,-64
2019-11-08 06:44:30,65.93,39.67,6.10,99.90,526871,53,21504,-63
2019-11-08 06:45:01,57.78,36.70,6.20,99.90,526941,54,21021,-63
2019-11-08 06:45:32,63.97,39.05,6.20,99.90,526899,54,21021,-63
2019-11-08 06:46:03,58.80,37.78,6.20,99.90,526984,54,21484,-64
2019-11-08 06:46:34,62.22,38.95,6.20,99.90,527000,54,21013,-66
2019-11-08 06:47:05,64.05,37.65,6.20,99.90,526601,54,21448,-64
2019-11-08 06:47:36,62.83,40.03,6.20,99.90,526953,54,20985,-64
2019-11-08 06:48:07,60.70,39.42,6.20,99.90,526899,54,20980,-64
2019-11-08 06:48:38,58.05,37.67,6.20,99.90,526872,53,20977,-64
2019-11-08 06:49:09,60.75,39.80,6.20,99.90,526842,54,21398,-64
2019-11-08 06:49:40,65.37,39.33,6.20,99.90,526875,54,20949,-63
2019-11-08 06:50:11,82.10,41.72,6.20,99.90,526874,53,20948,-63
2019-11-08 06:50:42,70.30,41.00,6.20,99.90,526692,53,20982,-63
2019-11-08 06:51:13,130.57,55.15,6.30,99.90,526882,54,20901,-63
2019-11-08 06:51:44,104.15,49.28,6.40,99.90,526767,54,21096,-63
2019-11-08 06:52:15,81.72,46.10,6.50,99.90,526869,54,21372,-63
2019-11-08 06:52:46,64.03,40.67,6.50,99.90,526842,53,21043,-59
2019-11-08 06:53:17,63.45,40.00,6.50,99.90,526716,54,20941,-63
2019-11-08 06:53:48,63.08,39.80,6.50,99.90,526672,54,21052,-63
2019-11-08 06:54:19,61.85,38.20,6.40,99.90,526738,54,21358,-64
2019-11-08 06:54:50,62.25,38.20,6.50,99.90,526715,54,21004,-62
2019-11-08 06:55:21,62.08,38.90,6.40,99.90,526815,54,21377,-63
2019-11-08 06:55:52,59.55,37.22,6.40,99.90,526908,54,21409,-63
2019-11-08 06:56:23,63.80,39.20,6.40,99.90,526802,54,20929,-63
2019-11-08 06:56:54,57.35,37.40,6.40,99.90,526931,53,20993,-64
2019-11-08 06:57:25,58.55,37.53,6.40,99.90,526913,54,20957,-63
2019-11-08 06:57:56,61.70,37.92,6.40,99.90,527088,54,21369,-62
2019-11-08 06:58:27,57.70,37.63,6.40,99.90,527022,54,20909,-62
2019-11-08 06:58:58,55.85,35.85,6.40,99.90,527008,54,21036,-63
2019-11-08 06:59:29,56.08,35.60,6.40,99.90,527045,54,20945,-63
2019-11-08 07:00:00,63.45,40.20,6.40,99.90,527009,54,20953,-62
2019-11-08 07:00:31,58.55,36.65,6.40,99.90,527034,54,20942,-62
2019-11-08 07:01:02,56.00,36.25,6.40,99.90,527057,53,20981,-62
2019-11-08 07:01:33,56.08,38.03,6.50,99.90,526937,54,21449,-64
2019-11-08 07:02:04,57.08,35.42,6.50,99.90,526742,54,20981,-62
2019-11-08 07:02:36,55.67,36.58,6.50,99.90,527057,54,21012,-63
2019-11-08 07:03:07,53.78,36.97,6.50,99.90,526950,53,20952,-62
2019-11-08 07:03:38,56.40,37.20,6.50,99.90,527031,54,21481,-64
2019-11-08 07:04:09,57.85,36.97,6.50,99.90,527088,54,20945,-63
2019-11-08 07:04:40,58.60,37.30,6.40,99.90,527076,54,21346,-63
2019-11-08 07:05:11,57.70,37.45,6.40,99.90,526993,54,20939,-63
2019-11-08 07:05:42,59.17,37.38,6.40,99.90,527055,54,21327,-63
2019-11-08 07:06:13,59.50,37.33,6.40,99.90,527062,54,21448,-63
2019-11-08 07:06:44,61.15,39.30,6.40,99.90,527046,54,20878,-63
2019-11-08 07:07:15,59.58,38.35,6.40,99.90,526798,53,20938,-62
2019-11-08 07:07:46,58.55,36.70,6.40,99.90,527088,54,21354,-62
2019-11-08 07:08:17,58.80,37.80,6.40,99.90,527062,54,20945,-63
2019-11-08 07:08:48,59.55,37.22,6.40,99.90,527035,54,20922,-63
2019-11-08 07:09:19,54.28,35.60,6.40,99.90,527021,53,20936,-63
2019-11-08 07:09:50,56.60,37.17,6.40,99.90,527097,54,21417,-63
2019-11-08 07:10:21,56.60,36.22,6.40,99.90,527153,54,21059,-63
2019-11-08 07:10:55,56.92,36.15,6.40,99.90,527475,54,20957,-63
2019-11-08 07:11:26,54.47,36.03,6.40,99.90,477447,58,20981,-63
2019-11-08 07:11:57,60.83,38.47,6.40,99.90,527036,54,20957,-63
2019-11-08 07:12:28,60.97,38.95,6.40,99.90,527075,54,20945,-63
2019-11-08 07:12:59,56.40,36.88,6.40,99.90,527028,54,21405,-63
2019-11-08 07:13:30,61.45,39.55,6.40,99.90,527107,53,20933,-63
2019-11-08 07:14:01,55.28,36.65,6.40,99.90,527067,54,20948,-63
2019-11-08 07:14:32,59.38,39.45,6.40,99.90,527171,54,20894,-63
2019-11-08 07:15:09,60.38,39.67,6.40,99.90,527153,54,20925,-63
2019-11-08 07:15:42,58.42,37.05,6.50,99.90,527102,53,21005,-64
2019-11-08 07:16:13,60.63,37.97,6.50,99.90,527101,54,20988,-64
2019-11-08 07:16:44,59.83,38.05,6.50,99.90,527135,54,20898,-64
2019-11-08 07:17:15,60.22,39.25,6.50,99.90,526887,54,20961,-64
2019-11-08 07:17:46,63.83,39.28,6.50,99.90,527104,54,20890,-63
2019-11-08 07:18:17,67.95,39.10,6.50,99.90,527120,54,21008,-64
2019-11-08 07:18:48,68.43,40.10,6.50,99.90,527039,54,20953,-64
2019-11-08 07:19:19,66.70,39.97,6.40,99.90,527081,54,20968,-64
2019-11-08 07:19:50,63.87,40.83,6.40,99.90,527012,54,20933,-64
2019-11-08 07:20:21,61.22,39.83,6.40,99.90,527071,54,21389,-64
2019-11-08 07:20:52,60.35,38.38,6.40,99.90,527071,54,21016,-64
2019-11-08 07:21:23,61.22,38.05,6.40,99.90,527066,54,21425,-64
2019-11-08 07:21:54,61.65,39.30,6.40,99.90,527001,53,21169,-63
2019-11-08 07:22:25,59.65,37.95,6.40,99.90,527064,54,20953,-63
2019-11-08 07:22:56,67.62,40.80,6.40,99.90,527135,54,21013,-64
2019-11-08 07:23:27,58.03,36.90,6.40,99.90,527123,54,20946,-63
2019-11-08 07:23:58,63.75,39.47,6.50,99.90,527087,53,21227,-64
2019-11-08 07:24:29,67.65,39.05,6.40,99.90,527138,54,21432,-64
2019-11-08 07:25:00,58.45,39.00,6.50,99.90,527050,54,20981,-64
2019-11-08 07:25:31,66.28,40.28,6.50,99.90,527117,54,20960,-64
2019-11-08 07:26:02,67.07,41.55,6.40,99.90,527017,53,21444,-64
2019-11-08 07:26:33,65.85,39.85,6.40,99.90,527092,54,20925,-63
2019-11-08 07:27:04,61.78,40.28,6.40,99.90,526826,54,20961,-64
2019-11-08 07:27:35,60.08,39.67,6.40,99.90,527036,54,20878,-64
2019-11-08 07:28:06,66.75,40.75,6.50,99.90,527050,54,20964,-64
2019-11-08 07:28:36,72.65,42.70,6.40,99.90,527010,54,21504,-64
2019-11-08 07:29:07,68.93,40.08,6.40,99.90,527047,54,21346,-64
2019-11-08 07:29:38,70.05,41.63,6.50,99.90,527057,54,20976,-63
2019-11-08 07:30:12,69.55,41.50,6.50,99.90,527021,54,20965,-64
2019-11-08 07:30:43,64.80,42.10,6.50,99.90,527048,54,21417,-63
2019-11-08 07:31:14,66.18,41.37,6.40,99.90,527040,54,20933,-65
2019-11-08 07:31:45,74.20,42.28,6.50,99.90,527004,54,21001,-66
2019-11-08 07:32:16,70.43,42.95,6.40,99.90,527046,53,21414,-64
2019-11-08 07:32:47,70.53,42.75,6.50,99.90,527093,54,20934,-64
2019-11-08 07:33:18,70.43,42.50,6.50,99.90,527047,54,20945,-64
2019-11-08 07:33:48,74.93,42.10,6.50,99.90,527062,54,20950,-64
2019-11-08 07:34:19,71.93,43.53,6.50,99.90,527014,53,20948,-63
2019-11-08 07:34:50,71.78,42.55,6.40,99.90,527081,54,21436,-64
2019-11-08 07:35:21,75.65,43.13,6.40,99.90,527087,54,21008,-64
2019-11-08 07:35:52,68.40,42.78,6.40,99.90,527040,54,20941,-64
2019-11-08 07:36:23,65.93,41.60,6.50,99.90,527008,54,21402,-64
2019-11-08 07:36:54,71.80,43.47,6.50,99.90,526940,54,21397,-65
2019-11-08 07:37:25,69.55,41.83,6.50,99.90,526920,54,20948,-64
2019-11-08 07:37:56,78.53,43.70,6.50,99.90,527031,54,20917,-64
2019-11-08 07:38:27,67.28,41.72,6.50,99.90,526990,53,21410,-63
2019-11-08 07:38:58,68.82,41.47,6.50,99.90,527057,54,20945,-64
2019-11-08 07:39:29,67.22,42.65,6.50,99.90,527011,54,20933,-64
2019-11-08 07:40:19,72.32,42.85,6.50,99.90,527009,54,20945,-64
2019-11-08 07:40:50,75.20,44.15,6.60,99.90,527077,54,21457,-64
2019-11-08 07:41:21,72.53,42.88,6.50,99.90,527026,54,20929,-65
2019-11-08 07:41:52,68.97,41.20,6.60,99.90,527003,54,21032,-63
2019-11-08 07:42:23,71.00,43.20,6.60,99.90,527043,54,21406,-64
2019-11-08 07:42:54,76.55,44.20,6.60,99.90,527029,54,21025,-64
2019-11-08 07:43:25,74.78,44.33,6.60,99.90,527039,54,20934,-64
2019-11-08 07:43:56,75.50,44.67,6.60,99.90,527038,54,21383,-64
2019-11-08 07:44:26,74.03,43.28,6.60,99.90,527037,54,20921,-63
2019-11-08 07:44:57,73.12,44.55,6.60,99.90,527033,54,21441,-63
2019-11-08 07:45:28,71.15,42.67,6.60,99.90,527020,54,21021,-65
2019-11-08 07:45:59,69.03,41.80,6.60,99.90,527103,54,20937,-65
2019-11-08 07:46:30,69.53,43.53,6.60,99.90,527028,54,20952,-65
2019-11-08 07:47:01,75.15,45.03,6.60,99.90,526802,53,21445,-65
2019-11-08 07:47:32,75.53,44.45,6.60,99.90,527049,54,20918,-65
2019-11-08 07:48:03,77.40,45.42,6.60,99.90,527027,54,21433,-65
2019-11-08 07:48:37,85.35,48.58,6.60,99.90,527039,54,20921,-65
2019-11-08 07:49:08,76.57,46.13,6.60,99.90,527041,53,20945,-65
2019-11-08 07:49:58,74.78,45.33,6.60,99.90,527080,54,21000,-65
2019-11-08 07:50:29,76.00,44.42,6.60,99.90,527211,54,20909,-65
2019-11-08 07:51:00,81.03,45.83,6.60,99.90,526996,53,20949,-64
2019-11-08 07:51:31,82.37,47.40,6.70,99.90,527065,54,20941,-63
2019-11-08 07:52:02,76.30,46.13,6.60,99.90,527056,54,21395,-63
2019-11-08 07:52:33,73.05,43.80,6.60,99.90,527038,54,20988,-63
2019-11-08 07:53:04,70.55,42.88,6.70,99.90,527019,53,21488,-63
2019-11-08 07:53:35,70.75,42.50,6.70,99.90,527046,54,20926,-63
2019-11-08 07:54:06,68.50,42.95,6.70,99.90,526978,54,21472,-64
2019-11-08 07:54:37,78.72,44.28,6.70,99.90,527096,54,20886,-64
2019-11-08 07:55:11,74.55,45.15,6.80,99.90,527007,53,20981,-64
2019-11-08 07:55:42,68.47,41.65,6.80,99.90,527030,54,21369,-65
2019-11-08 07:56:13,76.75,43.80,6.80,99.90,527041,54,20941,-65
2019-11-08 07:56:44,76.75,45.08,6.80,99.90,527038,54,21326,-65
2019-11-08 07:57:15,78.32,46.90,6.80,99.90,526681,54,20949,-64
2019-11-08 07:57:46,71.20,42.22,6.80,99.90,527111,54,20901,-64
2019-11-08 07:58:17,75.47,44.15,6.80,99.90,527045,54,20926,-64
2019-11-08 07:58:48,73.87,43.13,6.80,99.90,527075,54,20890,-64
2019-11-08 07:59:19,71.43,42.58,6.80,99.90,527040,53,21480,-64
2019-11-08 07:59:50,68.75,42.45,6.80,99.90,527059,54,20949,-64
2019-11-08 08:00:21,67.62,42.13,6.90,99.90,527029,54,21445,-65
2019-11-08 08:00:52,73.10,45.63,6.90,99.90,527051,54,20949,-62
2019-11-08 08:01:23,72.72,44.00,6.90,99.90,527018,53,21467,-63
2019-11-08 08:01:54,77.07,45.30,6.90,99.90,526994,54,20997,-63
2019-11-08 08:02:25,71.90,44.55,6.90,99.90,527063,54,20960,-63
2019-11-08 08:02:56,78.05,46.08,6.90,99.90,527038,54,21421,-63
2019-11-08 08:03:27,77.53,45.75,6.90,99.90,527010,54,20917,-65
2019-11-08 08:03:58,74.45,44.13,6.90,99.90,526973,54,21476,-63
2019-11-08 08:04:29,80.87,47.92,6.90,99.90,527049,54,21337,-63
2019-11-08 08:05:00,77.55,45.92,6.90,99.90,527083,54,21016,-63
2019-11-08 08:05:31,68.35,43.47,6.90,99.90,527029,53,20878,-63
2019-11-08 08:06:02,74.93,46.25,7.00,99.90,527054,54,20952,-64
2019-11-08 08:06:33,80.60,47.53,7.00,99.90,527093,54,20973,-63
2019-11-08 08:07:04,77.40,46.22,6.90,99.90,526842,54,20948,-63
2019-11-08 08:07:35,80.70,47.97,6.90,99.90,527048,53,20894,-63
2019-11-08 08:08:06,78.25,47.60,6.90,99.90,527041,54,21409,-62
2019-11-08 08:08:37,73.50,45.47,6.90,99.90,527069,54,20901,-63
2019-11-08 08:09:08,79.78,46.45,6.90,99.90,527032,53,20953,-64
2019-11-08 08:09:39,78.53,46.22,6.90,99.90,527008,53,20909,-63
2019-11-08 08:10:10,83.93,46.88,6.80,99.90,527107,53,21516,-63
2019-11-08 08:10:40,86.50,47.60,6.80,99.90,527064,54,20942,-63
2019-11-08 08:11:11,73.62,44.30,6.80,99.90,527026,54,21401,-65
2019-11-08 08:11:42,73.25,43.97,6.90,99.90,527022,54,21019,-63
2019-11-08 08:12:13,86.80,47.97,6.90,99.90,527046,54,21029,-67
2019-11-08 08:12:44,79.87,47.65,6.80,99.90,527017,54,20910,-63
2019-11-08 08:13:15,79.70,46.50,6.80,99.90,527096,54,20937,-63
2019-11-08 08:13:46,77.87,45.88,6.80,99.90,527034,54,21338,-63
2019-11-08 08:14:17,84.20,46.83,6.80,99.90,526983,54,21409,-63
2019-11-08 08:14:48,80.68,46.53,6.80,99.90,527110,54,21005,-65
2019-11-08 08:15:19,75.60,45.58,6.80,99.90,527058,54,20925,-63
2019-11-08 08:15:50,77.62,44.75,6.80,99.90,526915,53,21413,-63
2019-11-08 08:16:21,67.12,41.28,6.80,99.90,526973,54,21076,-64
2019-11-08 08:16:52,73.47,44.72,6.80,99.90,527031,54,20956,-64
2019-11-08 08:17:23,72.72,42.35,6.90,99.90,526809,54,21404,-63
2019-11-08 08:17:54,79.10,46.45,6.90,99.90,527014,53,20993,-63
2019-11-08 08:18:25,77.87,45.80,6.80,99.90,527045,54,21524,-65
2019-11-08 08:18:56,69.62,43.28,6.80,99.90,527103,54,20941,-64
2019-11-08 08:19:27,77.72,45.10,6.80,99.90,527044,54,20902,-63
2019-11-08 08:19:58,74.55,43.53,6.80,99.90,526996,53,20957,-63
2019-11-08 08:20:29,73.45,44.83,6.80,99.90,526973,54,20945,-63
2019-11-08 08:21:00,72.55,44.45,6.80,99.90,527081,54,21374,-63
2019-11-08 08:21:31,74.78,45.25,6.70,99.90,527064,54,21023,-62
2019-11-08 08:22:02,74.40,44.88,6.80,99.90,527035,54,20946,-63
2019-11-08 08:22:33,70.72,44.13,6.70,99.90,527053,54,21405,-62
2019-11-08 08:23:04,75.37,44.40,6.70,99.90,527104,54,20921,-63
2019-11-08 08:23:35,72.32,42.83,6.70,99.90,527094,54,20906,-63
2019-11-08 08:24:07,68.10,42.35,6.70,99.90,527063,54,20981,-65
2019-11-08 08:24:38,68.82,43.00,6.70,99.90,477579,58,20977,-62
2019-11-08 08:25:09,71.62,43.13,6.70,99.90,527076,54,20934,-63
2019-11-08 08:25:40,70.12,42.42,6.70,99.90,527092,54,20878,-63
2019-11-08 08:26:10,68.12,43.42,6.70,99.90,527047,54,20961,-63
2019-11-08 08:26:42,78.05,45.15,6.70,99.90,527112,54,20964,-62
2019-11-08 08:27:13,76.62,45.58,6.60,99.90,526887,54,21425,-63
2019-11-08 08:27:44,71.07,43.72,6.60,99.90,527100,54,20897,-63
2019-11-08 08:28:15,65.85,42.65,6.60,99.90,527118,54,21098,-63
2019-11-08 08:28:46,73.78,45.67,6.60,99.90,527152,54,20882,-63
2019-11-08 08:29:17,71.12,45.42,6.60,99.90,527048,54,20981,-63
2019-11-08 08:29:48,70.82,45.63,6.60,99.90,527097,54,21330,-63
2019-11-08 08:30:19,75.12,45.58,6.60,99.90,527019,54,20949,-63
2019-11-08 08:30:59,73.25,46.25,6.60,99.90,527088,54,20938,-63
2019-11-08 08:31:30,66.87,42.03,6.50,99.90,527264,54,20973,-63
2019-11-08 08:32:01,71.35,44.38,6.50,99.90,527019,54,20941,-63
2019-11-08 08:32:32,67.28,42.05,6.50,99.90,527156,54,20889,-64
2019-11-08 08:33:03,64.97,41.90,6.50,99.90,527102,54,20945,-63
2019-11-08 08:33:34,63.78,41.53,6.50,99.90,527158,54,20886,-63
2019-11-08 08:34:06,73.30,43.78,6.50,99.90,527109,54,21008,-63
2019-11-08 08:34:37,72.00,43.87,6.50,99.90,527024,54,21437,-63
2019-11-08 08:35:08,70.03,43.38,6.50,99.90,527131,54,20968,-63
2019-11-08 08:35:39,67.07,42.85,6.50,99.90,527165,54,20909,-63
2019-11-08 08:36:10,65.05,41.25,6.40,99.90,527144,54,20957,-63
2019-11-08 08:36:41,64.05,40.47,6.50,99.90,527135,54,20875,-63
2019-11-08 08:37:12,60.35,40.03,6.50,99.90,526891,53,20970,-64
2019-11-08 08:37:43,65.35,41.05,6.50,99.90,527191,54,21417,-63
2019-11-08 08:38:13,66.10,41.85,6.50,99.90,527104,54,20917,-63
2019-11-08 08:38:44,61.45,39.97,6.50,99.90,527112,54,21334,-63
2019-11-08 08:39:15,59.88,39.05,6.50,99.90,527107,54,21398,-63
2019-11-08 08:39:46,61.13,39.00,6.50,99.90,527154,54,20944,-63
2019-11-08 08:40:17,63.25,39.03,6.50,99.90,527070,54,20921,-63
2019-11-08 08:40:48,65.97,40.53,6.50,99.90,527103,53,21010,-64
2019-11-08 08:41:19,64.22,39.88,6.50,99.90,527155,54,21396,-63
2019-11-08 08:41:50,61.25,39.90,6.60,99.90,527042,54,21426,-64
2019-11-08 08:42:21,62.85,40.00,6.60,99.90,527114,54,20933,-63
2019-11-08 08:42:52,66.93,39.80,6.50,99.90,527112,54,21374,-63
2019-11-08 08:43:23,62.40,40.63,6.60,99.90,527166,53,20942,-63
2019-11-08 08:43:54,58.42,38.70,6.60,99.90,527182,54,20993,-64
2019-11-08 08:44:25,58.45,39.13,6.60,99.90,527080,54,20945,-63
2019-11-08 08:44:56,68.43,40.88,6.60,99.90,527070,54,20886,-63
2019-11-08 08:45:27,55.45,39.03,6.60,99.90,527054,54,20953,-63
2019-11-08 08:45:58,62.15,37.90,6.60,99.90,527020,54,21354,-63
2019-11-08 08:46:29,58.75,38.75,6.60,99.90,527082,54,21492,-63
2019-11-08 08:47:00,56.40,38.15,6.60,99.90,526823,54,20925,-62
2019-11-08 08:47:31,58.83,36.22,6.60,99.90,527076,54,20985,-61
2019-11-08 08:48:02,61.03,38.03,6.60,99.90,527111,54,20921,-63
2019-11-08 08:48:33,60.17,37.22,6.60,99.90,527044,54,20946,-63
2019-11-08 08:49:04,60.40,38.58,6.60,99.90,527087,54,20991,-63
2019-11-08 08:49:35,62.25,39.35,6.60,99.90,527027,54,21009,-62
2019-11-08 08:50:06,61.35,39.05,6.60,99.90,527050,54,20881,-63
2019-11-08 08:50:37,58.35,38.85,6.50,99.90,527045,54,20926,-63
2019-11-08 08:51:08,59.50,38.17,6.60,99.90,527097,54,20905,-63
2019-11-08 08:51:39,57.05,36.50,6.60,99.90,526979,53,21029,-62
2019-11-08 08:52:10,54.53,37.17,6.60,99.90,527110,54,20874,-63
2019-11-08 08:52:41,63.15,36.97,6.60,99.90,527054,54,21008,-63
2019-11-08 08:53:12,55.83,38.00,6.60,99.90,527028,54,20938,-62
2019-11-08 08:53:42,59.55,36.92,6.60,99.90,527025,53,21009,-63
2019-11-08 08:54:13,55.08,36.17,6.60,99.90,527052,54,20950,-63
2019-11-08 08:54:44,58.35,35.80,6.60,99.90,527040,54,21460,-63
2019-11-08 08:55:15,56.33,36.08,6.70,99.90,527136,54,20948,-63
2019-11-08 08:55:46,57.40,36.38,6.70,99.90,526976,53,20925,-61
2019-11-08 08:56:17,56.47,38.10,6.70,99.90,527031,54,20969,-62
2019-11-08 08:56:48,54.50,35.72,6.70,99.90,527039,54,21405,-62
2019-11-08 08:57:19,50.88,35.08,6.70,99.90,526840,54,20934,-61
2019-11-08 08:57:50,57.53,36.30,6.70,99.90,527012,54,20980,-62
2019-11-08 08:58:22,55.25,36.00,6.70,99.90,527096,54,21397,-62
2019-11-08 08:58:53,56.03,36.03,6.70,99.90,527016,54,21436,-62
2019-11-08 08:59:24,56.13,35.47,6.70,99.90,527056,54,20918,-62
2019-11-08 08:59:54,54.08,35.40,6.70,99.90,527022,54,20932,-63
2019-11-08 09:00:25,52.08,36.33,6.70,99.90,527026,54,21357,-62
2019-11-08 09:00:56,48.78,33.92,6.70,99.90,527057,54,20940,-63
2019-11-08 09:01:27,51.75,35.30,6.70,99.90,526923,54,20922,-63
2019-11-08 09:01:58,50.45,35.13,6.70,99.90,527035,54,20962,-62
2019-11-08 09:02:29,53.25,35.45,6.70,99.90,527088,54,21434,-63
2019-11-08 09:03:00,59.00,38.95,6.70,99.90,527023,54,20941,-63
2019-11-08 09:03:31,52.42,36.50,6.60,99.90,527051,54,21453,-63
2019-11-08 09:04:02,53.95,36.58,6.60,99.90,527060,53,20989,-63
2019-11-08 09:04:33,54.45,36.00,6.70,99.90,527092,54,21337,-63
2019-11-08 09:05:05,56.17,36.88,6.60,99.90,527007,54,20965,-61
2019-11-08 09:05:36,56.35,37.55,6.70,99.90,527049,54,20945,-61
2019-11-08 09:06:11,52.72,35.78,6.60,99.90,527042,53,20917,-63
2019-11-08 09:06:42,52.83,35.55,6.70,99.90,527071,54,20878,-63
2019-11-08 09:07:13,52.50,34.78,6.70,99.90,526807,54,20965,-63
2019-11-08 09:07:44,54.60,36.05,6.70,99.90,527035,54,20889,-63
2019-11-08 09:08:15,54.10,35.60,6.70,99.90,526971,53,20917,-63
2019-11-08 09:08:46,53.97,34.83,6.70,99.90,527055,54,20999,-63
2019-11-08 09:09:17,53.40,35.03,6.70,99.90,527001,54,21012,-64
2019-11-08 09:09:48,48.47,34.17,6.70,99.90,527014,54,20926,-63
2019-11-08 09:10:19,50.92,35.78,6.80,99.90,527014,53,20930,-62
2019-11-08 09:10:50,57.95,37.15,6.70,99.90,527084,54,20902,-63
2019-11-08 09:11:21,53.42,35.72,6.70,99.90,526999,54,20965,-63
2019-11-08 09:11:52,53.65,35.42,6.70,99.90,527080,54,20949,-63
2019-11-08 09:12:23,54.65,35.85,6.80,99.90,526973,53,21417,-63
2019-11-08 09:12:54,54.38,36.42,6.80,99.90,527015,54,20906,-63
2019-11-08 09:13:25,51.53,35.40,6.80,99.90,527008,54,20949,-63
2019-11-08 09:13:56,51.83,34.33,6.80,99.90,527050,54,20889,-62
2019-11-08 09:14:27,52.67,34.63,6.80,99.90,526743,54,21557,-63
2019-11-08 09:14:58,50.22,34.85,6.80,99.90,527080,54,20870,-63
2019-11-08 09:15:29,48.28,34.03,6.90,99.90,527048,54,20937,-63
2019-11-08 09:16:00,51.40,34.17,6.90,99.90,527067,54,21354,-63
2019-11-08 09:16:30,50.50,33.78,6.90,99.90,527027,54,20924,-65
2019-11-08 09:17:01,54.75,35.13,6.90,99.90,526796,54,20886,-63
2019-11-08 09:17:32,51.53,34.80,6.90,99.90,527027,54,20949,-63
2019-11-08 09:18:03,67.57,39.22,6.90,99.90,527026,54,20925,-63
2019-11-08 09:18:34,55.92,35.38,6.90,99.90,527016,53,21009,-63
2019-11-08 09:19:05,49.55,34.58,6.90,99.90,527067,54,20993,-63
2019-11-08 09:19:36,54.08,36.63,6.90,99.90,526997,54,20938,-63
2019-11-08 09:20:07,57.45,38.38,6.90,99.90,527058,54,20906,-63
2019-11-08 09:20:38,58.97,36.95,6.90,99.90,526975,53,20981,-63
2019-11-08 09:21:09,57.40,35.72,6.90,99.90,527046,54,20942,-63
2019-11-08 09:21:40,55.75,36.65,6.90,99.90,527004,54,20949,-63
2019-11-08 09:22:11,58.50,37.38,7.00,99.90,527055,54,20913,-63
2019-11-08 09:22:45,60.00,37.08,7.00,99.90,526976,53,20941,-63
2019-11-08 09:23:16,51.53,35.15,7.00,99.90,527068,54,21429,-63
2019-11-08 09:23:47,55.10,35.97,7.00,99.90,527031,54,20940,-63
2019-11-08 09:24:18,48.70,35.92,7.00,99.90,527013,54,21421,-63
2019-11-08 09:24:49,45.85,33.00,7.00,99.90,527003,53,20925,-63
2019-11-08 09:25:20,50.17,32.90,7.00,99.90,527109,54,21409,-63
2019-11-08 09:25:51,48.95,34.60,7.00,99.90,526996,54,21017,-62
2019-11-08 09:26:22,54.38,35.50,7.00,99.90,527081,54,20933,-63
2019-11-08 09:26:53,52.67,35.80,7.00,99.90,526963,53,21020,-63
2019-11-08 09:27:24,51.28,35.65,7.10,99.90,526905,54,21406,-63
2019-11-08 09:27:55,46.60,34.67,7.00,99.90,527037,54,20937,-62
2019-11-08 09:28:27,52.40,34.95,7.00,99.90,527004,54,21397,-64
2019-11-08 09:28:58,51.20,36.38,7.00,99.90,526994,54,21587,-64
2019-11-08 09:29:28,55.90,36.15,7.00,99.90,527050,54,20917,-64
2019-11-08 09:29:59,51.13,36.30,7.00,99.90,527008,54,20930,-64
2019-11-08 09:30:30,48.55,35.92,7.00,99.90,527006,54,20984,-64
2019-11-08 09:31:01,50.55,36.10,7.00,99.90,527018,53,20969,-64
2019-11-08 09:31:32,51.05,36.88,7.00,99.90,526990,54,20901,-64
2019-11-08 09:32:03,45.20,34.03,7.00,99.90,527020,54,20924,-64
2019-11-08 09:32:34,51.28,36.45,7.10,99.90,527053,54,20893,-64
2019-11-08 09:33:05,52.58,35.67,7.10,99.90,526989,54,21476,-64
2019-11-08 09:33:36,47.33,34.03,7.00,99.90,527025,54,20985,-64
2019-11-08 09:34:07,50.42,35.33,7.10,99.90,527065,54,20937,-63
2019-11-08 09:34:38,50.20,34.80,7.10,99.90,527017,54,20909,-64
2019-11-08 09:35:09,50.85,34.50,7.10,99.90,527019,54,20937,-64
2019-11-08 09:35:40,49.92,35.17,7.10,99.90,526992,54,20901,-64
2019-11-08 09:36:11,49.83,35.03,7.00,99.90,526998,54,20999,-63
2019-11-08 09:36:42,45.20,33.75,7.00,99.90,527028,54,20882,-64
2019-11-08 09:37:13,44.95,33.78,7.00,99.90,526770,53,20997,-64
2019-11-08 09:37:44,50.33,35.47,7.00,99.90,527040,54,21334,-64
2019-11-08 09:38:16,45.55,33.03,7.00,99.90,527002,54,20929,-64
2019-11-08 09:38:46,46.75,32.63,7.00,99.90,527085,54,20906,-64
2019-11-08 09:39:17,49.67,33.70,7.10,99.90,527000,53,20953,-63
2019-11-08 09:39:48,47.45,34.15,7.10,99.90,527063,54,20902,-64
2019-11-08 09:40:19,47.85,33.25,7.10,99.90,526967,54,20973,-64
2019-11-08 09:40:50,47.33,33.50,7.10,99.90,527037,54,20893,-64
2019-11-08 09:41:21,45.40,32.88,7.10,99.90,526980,54,20941,-64
2019-11-08 09:41:52,45.15,32.47,7.10,99.90,527036,54,21012,-64
2019-11-08 09:42:23,53.83,34.13,7.20,99.90,526982,54,21034,-64
2019-11-08 09:42:54,46.85,32.03,7.20,99.90,527093,54,21338,-64
2019-11-08 09:43:25,46.70,33.95,7.20,99.90,527002,54,20945,-64
2019-11-08 09:43:56,48.08,33.72,7.20,99.90,527047,54,20893,-64
2019-11-08 09:44:27,48.08,33.33,7.20,99.90,527004,54,20929,-64
2019-11-08 09:44:58,51.00,34.90,7.20,99.90,527062,54,20960,-64
2019-11-08 09:45:29,48.03,32.97,7.20,99.90,526986,54,21369,-64
2019-11-08 09:46:00,47.53,33.42,7.30,99.90,527008,54,20937,-64
2019-11-08 09:46:31,46.55,33.10,7.30,99.90,527040,54,20941,-64
2019-11-08 09:47:02,43.22,32.20,7.30,99.90,526751,54,21418,-65
2019-11-08 09:47:33,41.90,31.00,7.30,99.90,527009,54,21488,-63
2019-11-08 09:48:04,43.72,31.80,7.30,99.90,526961,54,21008,-64
2019-11-08 09:48:35,43.45,31.02,7.30,99.90,527020,54,20981,-64
2019-11-08 09:49:06,48.30,32.67,7.40,99.90,527040,54,20937,-64
2019-11-08 09:49:37,48.53,33.05,7.40,99.90,526987,53,21432,-64
2019-11-08 09:50:08,46.45,32.50,7.30,99.90,526990,54,21392,-64
2019-11-08 09:50:39,44.80,32.30,7.30,99.90,527055,54,20941,-64
2019-11-08 09:51:10,49.40,33.85,7.30,99.90,527064,54,20953,-64
2019-11-08 09:51:41,45.05,32.55,7.30,99.90,526895,54,20918,-64
2019-11-08 09:52:12,46.78,34.55,7.30,99.90,527077,54,20930,-64
2019-11-08 09:52:43,44.97,33.50,7.20,99.90,527053,54,21373,-64
2019-11-08 09:53:14,45.45,32.22,7.20,99.90,526967,54,20957,-64
2019-11-08 09:53:45,46.92,33.88,7.20,99.90,527005,54,21023,-64
2019-11-08 09:54:16,48.50,33.50,7.20,99.90,526971,53,21021,-64
2019-11-08 09:54:47,50.97,33.85,7.20,99.90,527124,54,20878,-64
2019-11-08 09:55:18,50.53,33.97,7.20,99.90,527070,54,20960,-64
2019-11-08 09:55:49,47.67,32.65,7.30,99.90,527128,54,20932,-64
2019-11-08 09:56:20,45.88,32.83,7.30,99.90,527065,54,21036,-64
2019-11-08 09:56:51,47.03,33.60,7.20,99.90,527111,54,20914,-64
2019-11-08 09:57:22,42.55,31.02,7.20,99.90,526921,54,20938,-64
2019-11-08 09:57:53,47.83,32.67,7.20,99.90,527058,53,21365,-64
2019-11-08 09:58:24,42.53,31.75,7.20,99.90,527067,54,20953,-65
2019-11-08 09:58:55,41.55,31.45,7.20,99.90,527110,54,20894,-63
2019-11-08 09:59:26,41.78,31.58,7.20,99.90,527080,54,20963,-64
2019-11-08 09:59:57,49.80,32.47,7.30,99.90,527027,54,20906,-64
2019-11-08 10:00:28,47.45,32.63,7.30,99.90,526954,54,20941,-65
2019-11-08 10:00:59,43.63,31.77,7.30,99.90,527046,54,21362,-64
2019-11-08 10:01:30,44.83,32.60,7.30,99.90,526952,54,20950,-64
2019-11-08 10:02:01,50.12,32.05,7.30,99.90,526978,53,20886,-64
2019-11-08 10:02:32,50.53,32.33,7.30,99.90,527046,54,20945,-64
2019-11-08 10:03:03,54.63,34.03,7.30,99.90,527023,54,21369,-64
2019-11-08 10:03:35,50.20,33.25,7.30,99.90,527009,54,21401,-64
2019-11-08 10:04:06,49.90,34.05,7.30,99.90,526996,54,21444,-65
2019-11-08 10:04:37,48.42,32.42,7.30,99.90,527015,54,20949,-64
2019-11-08 10:05:09,49.08,32.83,7.30,99.90,527072,54,21416,-64
2019-11-08 10:05:40,53.25,33.10,7.30,99.90,527008,54,21004,-64
2019-11-08 10:06:11,47.75,32.42,7.20,99.90,526940,53,21009,-64
2019-11-08 10:06:41,47.75,32.78,7.20,99.90,527032,54,20921,-64
2019-11-08 10:07:12,47.20,32.78,7.20,99.90,526846,54,20937,-64
2019-11-08 10:07:43,47.20,32.60,7.20,99.90,527048,54,21008,-64
2019-11-08 10:08:14,52.08,32.33,7.20,99.90,526975,54,21009,-65
2019-11-08 10:08:45,46.78,32.67,7.10,99.90,527003,53,20997,-64
2019-11-08 10:09:16,47.60,33.50,7.20,99.90,527028,54,20933,-64
2019-11-08 10:09:47,47.92,32.95,7.20,99.90,526930,54,21484,-65
2019-11-08 10:10:18,48.33,33.60,7.20,99.90,527033,54,20930,-62
2019-11-08 10:10:49,46.13,32.50,7.20,99.90,526937,54,20950,-63
2019-11-08 10:11:20,45.95,31.87,7.20,99.90,527036,54,21408,-63
2019-11-08 10:11:51,48.53,33.33,7.20,99.90,527011,54,20957,-64
2019-11-08 10:12:22,48.20,33.25,7.20,99.90,527096,54,20949,-64
2019-11-08 10:12:53,45.72,32.42,7.10,99.90,527090,53,20981,-64
2019-11-08 10:13:24,42.70,30.75,7.10,99.90,527097,54,21020,-64
2019-11-08 10:13:55,42.83,32.15,7.20,99.90,527087,54,20917,-64
2019-11-08 10:14:26,43.15,31.05,7.20,99.90,527067,54,20961,-64
2019-11-08 10:14:57,39.33,30.58,7.20,99.90,527018,53,20965,-63
2019-11-08 10:15:28,43.53,29.75,7.30,99.90,527053,54,20945,-63
2019-11-08 10:15:59,42.00,31.42,7.30,99.90,527001,54,20964,-62
2019-11-08 10:16:30,47.83,32.28,7.30,99.90,526964,54,20964,-63
2019-11-08 10:17:01,46.90,32.13,7.30,99.90,526785,53,20988,-64
2019-11-08 10:17:32,47.08,33.20,7.30,99.90,526983,54,20950,-63
2019-11-08 10:18:03,49.10,33.97,7.30,99.90,527060,54,21404,-64
2019-11-08 10:18:34,50.15,33.30,7.30,99.90,526945,54,20953,-64
2019-11-08 10:19:05,47.45,33.55,7.30,99.90,526977,53,21004,-64
2019-11-08 10:19:36,48.13,33.92,7.30,99.90,526965,54,20946,-63
2019-11-08 10:20:07,47.20,32.30,7.30,99.90,527026,54,20890,-62
2019-11-08 10:20:38,50.35,33.13,7.30,99.90,526975,54,21033,-63
2019-11-08 10:21:09,51.08,32.10,7.30,99.90,527038,53,21015,-64
2019-11-08 10:21:40,46.60,33.47,7.30,99.90,527043,54,20936,-64
2019-11-08 10:22:11,50.08,33.33,7.30,99.90,527113,54,20917,-64
2019-11-08 10:22:41,41.95,31.65,7.30,99.90,526989,54,20941,-64
2019-11-08 10:23:12,49.85,33.85,7.30,99.90,527076,53,21184,-64
2019-11-08 10:23:43,47.35,33.30,7.30,99.90,527048,54,20945,-64
2019-11-08 10:24:14,46.75,32.47,7.30,99.90,527067,54,20905,-64
2019-11-08 10:24:45,46.70,31.62,7.30,99.90,527080,54,20930,-64
2019-11-08 10:25:16,53.55,32.85,7.30,99.90,527036,53,21405,-63
2019-11-08 10:25:47,44.05,32.40,7.30,99.90,527093,54,20990,-64
2019-11-08 10:26:18,51.35,32.22,7.30,99.90,527055,54,20941,-63
2019-11-08 10:26:49,46.08,32.75,7.30,99.90,527085,54,21414,-64
2019-11-08 10:27:20,48.85,33.75,7.30,99.90,526874,53,20957,-66
2019-11-08 10:27:51,44.13,32.70,7.30,99.90,527079,54,21420,-64
2019-11-08 10:28:25,49.05,34.35,7.30,99.90,527046,54,20937,-64
2019-11-08 10:29:15,44.38,33.13,7.30,99.90,527016,54,20936,-64
2019-11-08 10:29:46,48.58,33.10,7.20,99.90,477521,58,21017,-64
2019-11-08 10:30:17,52.00,33.95,7.20,99.90,527121,54,20965,-63
2019-11-08 10:30:48,52.10,35.10,7.20,99.90,527123,54,20914,-64
2019-11-08 10:31:19,49.53,34.28,7.20,99.90,527081,53,20953,-62
2019-11-08 10:31:50,48.53,33.80,7.20,99.90,527062,54,21422,-64
2019-11-08 10:32:21,49.47,32.80,7.20,99.90,527057,54,20948,-64
2019-11-08 10:32:52,50.90,33.88,7.20,99.90,527044,54,21384,-64
2019-11-08 10:33:23,44.33,32.30,7.20,99.90,527031,54,20937,-64
2019-11-08 10:33:54,49.78,34.25,7.20,99.90,527058,54,21362,-64
2019-11-08 10:34:25,51.75,33.58,7.20,99.90,527049,54,20973,-64
2019-11-08 10:34:56,48.10,33.28,7.20,99.90,527071,54,20893,-64
2019-11-08 10:35:27,54.50,34.50,7.20,99.90,527028,54,21393,-64
2019-11-08 10:35:58,54.55,36.70,7.30,99.90,527052,54,21016,-64
2019-11-08 10:36:29,50.85,36.58,7.20,99.90,527085,54,20981,-62
2019-11-08 10:37:01,48.38,33.90,7.20,99.90,527016,54,20918,-64
2019-11-08 10:37:32,47.78,33.38,7.30,99.90,527040,53,20977,-64
2019-11-08 10:38:02,49.17,34.95,7.30,99.90,527067,54,20954,-64
2019-11-08 10:38:33,49.30,33.70,7.30,99.90,527061,54,20917,-64
2019-11-08 10:39:05,46.35,33.08,7.30,99.90,527066,54,20929,-63
2019-11-08 10:39:37,56.97,37.95,7.30,99.90,527063,54,20934,-65
2019-11-08 10:40:08,50.72,34.92,7.30,99.90,527104,54,20966,-64
2019-11-08 10:40:40,43.25,32.80,7.30,99.90,527002,54,20929,-64
2019-11-08 10:41:11,52.25,34.67,7.30,99.90,527098,54,21454,-64
2019-11-08 10:41:42,49.75,32.90,7.30,99.90,526971,53,20925,-64
2019-11-08 10:42:13,50.92,34.17,7.30,99.90,527085,54,21377,-64
2019-11-08 10:42:44,53.75,35.63,7.30,99.90,527028,54,20945,-64
2019-11-08 10:43:15,47.42,34.92,7.30,99.90,527115,54,20874,-63
2019-11-08 10:43:46,49.58,33.13,7.30,99.90,527006,53,20934,-64
2019-11-08 10:44:17,48.17,33.33,7.30,99.90,527067,54,21362,-64
2019-11-08 10:44:48,52.40,33.67,7.30,99.90,527068,54,21020,-63
2019-11-08 10:45:19,47.60,33.45,7.30,99.90,527009,54,20957,-64
2019-11-08 10:45:50,41.25,31.77,7.30,99.90,527069,53,20929,-64
2019-11-08 10:46:21,49.35,33.10,7.30,99.90,527079,54,20921,-64
2019-11-08 10:46:52,46.40,33.22,7.30,99.90,527033,54,21405,-63
2019-11-08 10:47:23,47.62,33.65,7.30,99.90,526796,54,20960,-64
2019-11-08 10:47:54,45.35,32.83,7.30,99.90,527072,54,21001,-64
2019-11-08 10:48:25,53.05,34.50,7.30,99.90,527049,53,20957,-63
2019-11-08 10:48:56,50.50,34.80,7.20,99.90,527035,54,20953,-63
2019-11-08 10:49:27,50.53,34.00,7.20,99.90,527108,54,20937,-64
2019-11-08 10:49:58,50.67,34.15,7.20,99.90,527105,54,20874,-64
2019-11-08 10:50:29,48.45,35.20,7.20,99.90,527072,53,21441,-64
2019-11-08 10:51:00,47.13,33.40,7.20,99.90,527097,54,21350,-64
2019-11-08 10:51:31,49.05,33.40,7.20,99.90,527049,54,21080,-64
2019-11-08 10:52:02,52.95,35.13,7.10,99.90,527044,54,21453,-64
2019-11-08 10:52:33,43.87,31.83,7.10,99.90,527104,53,20977,-64
2019-11-08 10:53:04,50.12,35.60,7.20,99.90,527147,54,21023,-64
2019-11-08 10:53:35,46.72,32.30,7.20,99.90,527058,54,20941,-63
2019-11-08 10:54:06,49.70,33.58,7.20,99.90,527101,54,20941,-64
2019-11-08 10:54:37,49.42,34.05,7.20,99.90,527105,53,21024,-64
2019-11-08 10:55:08,49.63,34.80,7.20,99.90,527114,54,21418,-63
2019-11-08 10:55:39,47.78,33.58,7.20,99.90,527100,54,20934,-63
2019-11-08 10:56:10,44.75,31.20,7.20,99.90,527045,53,20910,-64
2019-11-08 10:56:41,53.80,33.97,7.20,99.90,527061,54,20929,-64
2019-11-08 10:57:12,43.53,31.77,7.30,99.90,526851,54,21419,-64
2019-11-08 10:57:43,46.47,32.58,7.30,99.90,527050,54,20933,-64
2019-11-08 10:58:14,46.75,33.38,7.20,99.90,527052,54,21345,-64
2019-11-08 10:58:45,44.92,32.65,7.20,99.90,527023,54,20973,-64
2019-11-08 10:59:16,43.25,31.27,7.30,99.90,527111,54,20886,-64
2019-11-08 10:59:47,48.92,34.13,7.30,99.90,527072,54,21012,-64
2019-11-08 11:00:17,47.22,33.38,7.30,99.90,527055,54,20929,-64
2019-11-08 11:00:48,44.40,31.92,7.30,99.90,527065,54,20977,-64
2019-11-08 11:01:19,51.58,33.70,7.40,99.90,527120,54,21362,-63
2019-11-08 11:01:51,48.10,34.00,7.40,99.90,527014,54,20978,-64
2019-11-08 11:02:22,54.33,34.35,7.30,99.90,527057,54,21450,-64
2019-11-08 11:02:53,45.72,33.15,7.30,99.90,526992,54,21512,-63
2019-11-08 11:03:24,46.47,33.13,7.30,99.90,527026,54,20937,-63
2019-11-08 11:03:55,46.97,32.83,7.40,99.90,527051,54,21472,-64
2019-11-08 11:04:26,47.90,33.72,7.30,99.90,527066,54,20934,-64
2019-11-08 11:04:57,46.40,33.05,7.30,99.90,527037,54,21017,-64
2019-11-08 11:05:28,50.53,34.33,7.30,99.90,527011,54,20941,-63
2019-11-08 11:05:59,45.78,33.90,7.30,99.90,527117,54,21405,-64
2019-11-08 11:06:30,47.92,34.40,7.20,99.90,527051,54,20937,-64
2019-11-08 11:07:01,49.58,34.60,7.20,99.90,526803,54,21533,-64
2019-11-08 11:07:32,48.83,34.38,7.20,99.90,527114,54,20941,-64
2019-11-08 11:08:03,47.90,32.92,7.20,99.90,527077,54,20965,-64
2019-11-08 11:08:34,49.30,33.92,7.30,99.90,527023,54,21421,-63
2019-11-08 11:09:05,47.55,33.72,7.20,99.90,527019,53,20953,-64
2019-11-08 11:09:36,45.55,33.22,7.20,99.90,527053,54,20941,-63
2019-11-08 11:10:07,50.15,35.38,7.30,99.90,527043,54,20898,-64
2019-11-08 11:10:38,51.10,34.80,7.20,99.90,527005,54,20993,-64
2019-11-08 11:11:09,53.20,36.30,7.30,99.90,527014,53,20930,-64
2019-11-08 11:11:41,46.88,33.53,7.30,99.90,527039,54,21412,-63
2019-11-08 11:12:12,48.38,33.83,7.30,99.90,527120,54,21362,-64
2019-11-08 11:12:43,45.25,33.03,7.30,99.90,527042,54,20929,-64
2019-11-08 11:13:14,52.80,34.10,7.30,99.90,527029,54,20929,-63
2019-11-08 11:13:45,50.70,34.15,7.30,99.90,527072,54,20933,-64
2019-11-08 11:14:17,52.67,34.80,7.30,99.90,527041,54,21372,-64
2019-11-08 11:14:47,52.88,34.72,7.30,99.90,527038,54,21489,-64
2019-11-08 11:15:18,52.80,34.97,7.30,99.90,527029,54,20961,-64
2019-11-08 11:15:49,49.40,34.17,7.30,99.90,527060,54,21406,-63
2019-11-08 11:16:20,51.03,32.78,7.30,99.90,527087,54,20933,-63
2019-11-08 11:16:51,48.40,34.00,7.30,99.90,527055,54,20942,-64
2019-11-08 11:17:22,48.55,33.42,7.30,99.90,526808,53,20969,-63
2019-11-08 11:17:53,49.63,33.42,7.30,99.90,527059,54,20941,-64
2019-11-08 11:18:24,53.10,35.17,7.40,99.90,527037,54,20945,-63
2019-11-08 11:18:55,49.83,35.03,7.40,99.90,527094,54,20929,-63
2019-11-08 11:19:26,49.42,34.50,7.40,99.90,527081,54,20961,-63
2019-11-08 11:19:57,46.08,33.97,7.40,99.90,527081,54,20984,-64
2019-11-08 11:20:28,47.95,33.15,7.40,99.90,526972,54,20933,-64
2019-11-08 11:20:59,47.78,34.65,7.40,99.90,527096,54,20885,-64
2019-11-08 11:21:30,47.20,33.75,7.40,99.90,526957,54,20953,-63
2019-11-08 11:22:01,51.17,33.97,7.40,99.90,527044,54,21409,-64
2019-11-08 11:22:32,51.83,34.10,7.50,99.90,527040,54,20932,-64
2019-11-08 11:23:03,49.72,34.35,7.50,99.90,527103,54,20874,-64
2019-11-08 11:23:34,46.88,33.53,7.50,99.90,527015,53,20929,-63
2019-11-08 11:24:05,48.40,34.15,7.40,99.90,527066,54,21334,-64
2019-11-08 11:24:36,48.87,34.83,7.50,99.90,527048,54,20941,-64
2019-11-08 11:25:07,50.03,33.50,7.50,99.90,527256,54,20905,-64
2019-11-08 11:25:38,49.15,33.75,7.50,99.90,527144,53,20929,-64
2019-11-08 11:26:10,49.45,34.95,7.50,99.90,527241,54,20897,-64
2019-11-08 11:26:41,47.67,34.65,7.50,99.90,527234,54,21410,-64
2019-11-08 11:27:12,48.50,35.05,7.40,99.90,526922,54,20957,-65
2019-11-08 11:27:43,47.80,33.22,7.50,99.90,527166,53,21050,-64
2019-11-08 11:28:14,51.28,34.85,7.50,99.90,527478,54,20913,-65
2019-11-08 11:28:45,49.50,35.78,7.50,99.90,527216,54,20941,-65
2019-11-08 11:29:16,54.53,34.80,7.50,99.90,527216,54,20882,-65
2019-11-08 11:29:47,48.35,35.22,7.50,99.90,527130,54,20945,-65
2019-11-08 11:30:18,47.45,34.40,7.50,99.90,527190,54,21322,-64
2019-11-08 11:30:48,49.78,34.95,7.40,99.90,527113,54,20929,-65
2019-11-08 11:31:20,50.58,34.60,7.50,99.90,527291,54,20924,-65
2019-11-08 11:31:51,82.37,53.05,7.50,99.90,527322,54,21044,-65
2019-11-08 11:32:21,74.78,48.75,7.40,99.90,527124,54,20937,-64
2019-11-08 11:32:52,144.00,86.00,7.50,99.90,527206,54,20961,-65
2019-11-08 11:33:23,174.62,103.90,7.50,99.90,527211,54,20925,-65
2019-11-08 11:33:55,72.80,46.85,7.50,99.90,527116,53,20981,-64
2019-11-08 11:34:26,82.05,54.05,7.50,99.90,527144,54,21444,-64
2019-11-08 11:34:56,78.50,53.00,7.50,99.90,527161,54,20984,-65
2019-11-08 11:35:27,68.90,45.63,7.50,99.90,527279,54,20924,-64
2019-11-08 11:35:58,55.70,38.28,7.50,99.90,527349,54,20953,-65
2019-11-08 11:36:29,49.45,36.13,7.50,99.90,527181,54,20977,-64
2019-11-08 11:37:00,50.90,36.40,7.60,99.90,526904,54,21480,-64
2019-11-08 11:37:31,49.20,34.83,7.50,99.90,527063,54,20901,-64
2019-11-08 11:38:02,48.17,34.53,7.50,99.90,526998,54,20930,-64
2019-11-08 11:38:35,50.08,35.28,7.50,99.90,526998,54,20893,-64
2019-11-08 11:39:06,45.85,32.60,7.50,99.90,527011,54,21424,-64
2019-11-08 11:39:37,46.00,32.97,7.50,99.90,527006,54,20993,-64
2019-11-08 11:40:07,52.85,34.00,7.50,99.90,527092,53,21385,-64
2019-11-08 11:40:38,46.00,32.85,7.50,99.90,526980,54,20961,-64
2019-11-08 11:41:09,44.30,33.72,7.50,99.90,527127,54,20902,-64
2019-11-08 11:41:40,48.75,34.33,7.50,99.90,526975,54,20989,-63
2019-11-08 11:42:11,49.63,34.63,7.50,99.90,527031,53,20921,-63
2019-11-08 11:42:42,50.45,34.88,7.50,99.90,527076,54,20937,-63
2019-11-08 11:43:13,49.60,35.17,7.50,99.90,527117,54,20925,-64
2019-11-08 11:43:44,46.92,33.30,7.50,99.90,527051,54,21074,-63
2019-11-08 11:44:18,45.85,33.15,7.50,99.90,527064,53,21408,-63
2019-11-08 11:44:49,43.33,31.70,7.50,99.90,527078,54,20985,-63
2019-11-08 11:45:20,46.22,33.45,7.50,99.90,527049,54,20949,-64
2019-11-08 11:45:51,41.78,31.02,7.40,99.90,527057,54,20925,-63
2019-11-08 11:46:22,48.38,33.65,7.40,99.90,527009,53,20945,-63
2019-11-08 11:46:53,43.22,32.42,7.50,99.90,527038,54,21448,-63
2019-11-08 11:47:24,45.63,32.85,7.40,99.90,526899,54,20941,-63
2019-11-08 11:47:55,46.42,33.00,7.40,99.90,527047,54,20973,-63
2019-11-08 11:48:26,47.60,34.50,7.40,99.90,526991,54,20932,-63
2019-11-08 11:48:57,47.95,34.75,7.40,99.90,527064,54,21401,-63
2019-11-08 11:49:28,45.75,34.47,7.40,99.90,527041,54,20930,-63
2019-11-08 11:49:59,47.88,35.28,7.40,99.90,527013,54,20929,-62
2019-11-08 11:50:30,49.17,34.95,7.40,99.90,526993,53,20949,-63
2019-11-08 11:51:01,46.60,34.28,7.40,99.90,527047,54,21421,-63
2019-11-08 11:51:32,45.10,34.42,7.40,99.90,527018,54,20917,-63
2019-11-08 11:52:03,48.25,35.47,7.40,99.90,527015,54,20975,-63
2019-11-08 11:52:34,52.97,36.97,7.40,99.90,527015,53,20977,-65
2019-11-08 11:53:05,52.62,37.17,7.40,99.90,527027,54,20945,-65
2019-11-08 11:53:36,51.42,35.00,7.40,99.90,527011,54,20957,-64
2019-11-08 11:54:06,49.15,33.90,7.40,99.90,526987,54,20945,-65
2019-11-08 11:54:37,48.85,34.78,7.50,99.90,526996,53,20953,-65
2019-11-08 11:55:08,46.60,33.95,7.50,99.90,527045,54,21358,-63
2019-11-08 11:55:40,50.08,34.70,7.50,99.90,526985,54,20992,-64
2019-11-08 11:56:11,50.42,34.80,7.50,99.90,527101,54,20996,-64
2019-11-08 11:56:42,48.50,34.50,7.50,99.90,526994,54,21030,-64
2019-11-08 11:57:13,46.22,34.10,7.50,99.90,526791,54,20906,-65
2019-11-08 11:57:43,47.03,33.72,7.50,99.90,527058,54,20993,-63
2019-11-08 11:58:14,53.67,37.17,7.50,99.90,527046,54,20965,-63
2019-11-08 11:58:45,46.53,33.92,7.40,99.90,526991,54,20943,-64
2019-11-08 11:59:16,44.45,33.47,7.40,99.90,527063,53,20926,-63
2019-11-08 11:59:47,45.55,33.00,7.40,99.90,527020,54,20956,-65
2019-11-08 12:00:18,44.30,33.28,7.50,99.90,527039,54,20902,-64
2019-11-08 12:00:49,50.03,35.80,7.50,99.90,526911,54,20937,-64
2019-11-08 12:01:20,53.13,36.08,7.50,99.90,527079,54,21016,-64
2019-11-08 12:01:51,46.55,33.85,7.50,99.90,526948,54,20985,-64
2019-11-08 12:02:22,52.35,34.13,7.50,99.90,527040,54,20941,-65
2019-11-08 12:02:53,48.42,35.08,7.50,99.90,526989,54,20973,-64
2019-11-08 12:03:24,52.55,36.05,7.40,99.90,526960,54,20973,-64
2019-11-08 12:03:55,51.33,35.33,7.40,99.90,527006,54,20977,-63
2019-11-08 12:04:26,49.60,35.70,7.50,99.90,527027,54,20933,-64
2019-11-08 12:04:57,49.42,35.95,7.40,99.90,527052,54,21024,-65
2019-11-08 12:05:28,52.70,36.92,7.50,99.90,527032,54,20915,-64
2019-11-08 12:05:59,49.50,35.30,7.40,99.90,527052,54,21013,-64
2019-11-08 12:06:30,49.47,36.25,7.40,99.90,527049,54,20882,-64
2019-11-08 12:07:01,44.75,33.55,7.40,99.90,526777,54,21000,-64
2019-11-08 12:07:32,52.25,35.83,7.50,99.90,527041,53,20953,-64
2019-11-08 12:08:03,46.40,34.60,7.50,99.90,527034,54,21453,-64
2019-11-08 12:08:34,49.83,35.05,7.50,99.90,527058,54,21409,-64
2019-11-08 12:09:05,46.53,33.10,7.50,99.90,526976,53,20930,-63
2019-11-08 12:09:37,46.22,33.22,7.50,99.90,527074,54,21322,-64
2019-11-08 12:10:08,44.63,32.70,7.50,99.90,527044,54,20953,-63
2019-11-08 12:10:39,45.85,32.90,7.50,99.90,526993,54,21361,-66
2019-11-08 12:11:10,45.38,33.00,7.50,99.90,527018,54,20930,-65
2019-11-08 12:11:41,51.45,35.95,7.50,99.90,527016,54,21402,-64
2019-11-08 12:12:12,43.72,32.85,7.60,99.90,527013,54,20984,-64
2019-11-08 12:12:43,48.55,34.92,7.50,99.90,527025,54,20933,-64
2019-11-08 12:13:14,46.53,34.15,7.50,99.90,527016,54,20930,-64
2019-11-08 12:13:45,48.13,34.55,7.50,99.90,527063,53,21406,-64
2019-11-08 12:14:16,55.67,35.85,7.50,99.90,526992,54,20945,-65
2019-11-08 12:14:47,48.28,35.30,7.50,99.90,527104,54,20897,-62
2019-11-08 12:15:18,48.15,34.88,7.50,99.90,526995,54,20989,-64
2019-11-08 12:15:49,50.38,34.10,7.60,99.90,527100,53,21397,-64
2019-11-08 12:16:20,45.38,34.15,7.50,99.90,527023,54,20934,-64
2019-11-08 12:16:51,55.55,36.55,7.50,99.90,527059,54,20874,-63
2019-11-08 12:17:22,48.83,34.65,7.50,99.90,526817,54,20997,-63
2019-11-08 12:17:53,47.08,34.17,7.50,99.90,527034,53,21417,-64
2019-11-08 12:18:24,45.28,32.30,7.60,99.90,527036,54,20941,-64
2019-11-08 12:18:55,45.70,33.50,7.60,99.90,527017,54,20897,-64
2019-11-08 12:19:26,52.42,35.97,7.60,99.90,527096,54,20929,-65
2019-11-08 12:19:57,45.65,33.72,7.60,99.90,527007,54,20933,-65
2019-11-08 12:20:28,45.85,33.08,7.60,99.90,526608,54,21504,-65
2019-11-08 12:20:59,49.58,33.63,7.60,99.90,526852,54,21032,-64
2019-11-08 12:21:30,44.13,33.20,7.60,99.90,526990,54,21405,-64
2019-11-08 12:22:02,45.10,32.70,7.60,99.90,526936,54,20977,-64
2019-11-08 12:24:07,42.30,30.92,7.60,99.90,527042,54,20929,-65
2019-11-08 12:26:29,44.80,29.77,7.60,99.90,526988,54,21062,-65
2019-11-08 12:27:01,42.50,29.45,7.60,99.90,526785,54,21020,-65
2019-11-08 12:27:32,41.92,29.50,7.50,99.90,527043,54,21441,-64
2019-11-08 12:28:03,44.35,30.12,7.50,99.90,526938,54,20949,-64
2019-11-08 12:28:34,44.35,31.83,7.50,99.90,527007,54,21361,-65
2019-11-08 12:29:05,44.83,32.35,7.40,99.90,526989,54,21493,-64
2019-11-08 12:29:36,46.65,32.17,7.40,99.90,527036,54,20894,-64
2019-11-08 12:30:08,42.70,32.35,7.40,99.90,526985,54,21409,-64
2019-11-08 12:30:38,46.63,32.83,7.40,99.90,527031,54,20945,-64
2019-11-08 12:31:09,46.15,31.62,7.40,99.90,527047,54,20945,-64
2019-11-08 12:31:40,43.15,30.45,7.50,99.90,526986,54,20929,-64
2019-11-08 12:32:13,47.03,30.88,7.50,99.90,527039,53,20977,-64
2019-11-08 12:32:44,46.20,30.27,7.50,99.90,527007,54,21424,-65
2019-11-08 12:33:15,43.58,30.52,7.50,99.90,526992,54,20933,-65
2019-11-08 12:33:46,40.47,29.55,7.60,99.90,526979,54,20938,-65
2019-11-08 12:34:17,41.08,30.65,7.60,99.90,526953,54,21401,-65
2019-11-08 12:34:48,42.53,30.42,7.50,99.90,526974,54,20938,-65
2019-11-08 12:35:19,44.13,30.88,7.60,99.90,527040,54,20973,-65
2019-11-08 12:35:50,41.37,29.95,7.60,99.90,526992,54,21500,-65
2019-11-08 12:36:21,41.88,29.70,7.60,99.90,527060,53,20882,-65
2019-11-08 12:36:52,39.53,29.83,7.60,99.90,527005,54,20921,-65
2019-11-08 12:37:23,43.05,29.92,7.50,99.90,526724,54,21357,-65
2019-11-08 12:37:54,42.55,29.48,7.60,99.90,526976,54,21401,-65
2019-11-08 12:38:25,40.40,30.67,7.60,99.90,526967,53,21365,-65
2019-11-08 12:38:56,43.33,30.40,7.60,99.90,527005,54,20952,-65
2019-11-08 12:39:27,44.80,32.05,7.70,99.90,527047,54,20894,-65
2019-11-08 12:39:58,40.55,29.17,7.60,99.90,526944,54,21421,-65
2019-11-08 12:40:29,44.22,30.25,7.60,99.90,527003,53,20964,-65
2019-11-08 12:41:00,41.08,29.87,7.60,99.90,526937,54,20945,-65
2019-11-08 12:41:31,81.12,48.10,7.70,99.90,526984,54,20878,-65
2019-11-08 12:42:02,47.60,33.00,7.70,99.90,527010,54,20944,-65
2019-11-08 12:42:33,46.45,31.62,7.70,99.90,526950,54,20909,-65
2019-11-08 12:43:04,72.18,47.50,7.70,99.90,526872,54,20977,-65
2019-11-08 12:43:35,57.53,39.25,7.80,99.90,526970,54,20973,-65
2019-11-08 12:44:06,54.70,36.92,7.80,99.90,526914,54,20988,-65
2019-11-08 12:44:37,53.40,37.20,7.80,99.90,526955,53,20890,-65
2019-11-08 12:45:08,52.28,36.42,7.80,99.90,526981,54,20957,-65
2019-11-08 12:45:39,55.05,40.60,7.80,99.90,527010,54,21109,-65
2019-11-08 12:46:10,49.63,36.28,7.80,99.90,527048,54,20918,-65
2019-11-08 12:46:41,48.45,34.00,7.80,99.90,526978,53,20933,-65
2019-11-08 12:47:12,47.15,31.70,7.90,99.90,526788,54,21401,-65
2019-11-08 12:47:43,47.92,33.17,7.90,99.90,526966,54,20973,-65
2019-11-08 12:48:14,43.08,31.92,7.90,99.90,526996,54,20945,-65
2019-11-08 12:48:45,42.83,31.40,7.90,99.90,526914,53,20929,-65
2019-11-08 12:49:16,42.55,30.50,7.90,99.90,526999,54,21450,-65
2019-11-08 12:49:47,44.05,31.02,7.90,99.90,526983,54,21005,-65
2019-11-08 12:50:18,46.47,31.80,7.80,99.90,526965,54,20878,-65
2019-11-08 12:50:49,47.05,32.85,7.90,99.90,526923,54,21402,-65
2019-11-08 12:51:20,46.47,34.40,7.90,99.90,526981,54,20902,-65
2019-11-08 12:51:51,47.88,34.08,7.90,99.90,526986,54,20980,-65
2019-11-08 12:52:22,46.05,33.50,7.80,99.90,527040,54,20893,-65
2019-11-08 12:52:52,50.65,34.30,7.80,99.90,526949,54,21059,-65
2019-11-08 12:53:23,55.58,36.85,7.80,99.90,527059,54,20914,-65
2019-11-08 12:53:54,45.33,32.95,7.80,99.90,527057,54,20961,-65
2019-11-08 12:54:25,44.58,32.90,7.80,99.90,527043,54,20902,-65
2019-11-08 12:54:56,42.50,31.62,7.80,99.90,527013,54,21405,-65
2019-11-08 12:55:27,49.13,33.38,7.80,99.90,527054,54,20945,-65
2019-11-08 12:55:58,47.85,33.17,7.80,99.90,526973,54,21005,-65
2019-11-08 12:56:29,40.25,31.48,7.80,99.90,527074,54,20961,-65
2019-11-08 12:57:00,45.10,32.67,7.80,99.90,526719,54,20957,-65
2019-11-08 12:57:31,40.80,31.48,7.80,99.90,526994,54,20930,-65
2019-11-08 12:58:02,48.00,33.72,7.80,99.90,526999,54,20938,-65
2019-11-08 12:58:33,49.97,34.20,7.80,99.90,527011,54,20910,-65
2019-11-08 12:59:04,51.42,34.83,7.70,99.90,527016,54,21024,-65
2019-11-08 12:59:35,47.40,33.28,7.70,99.90,527050,53,20969,-65
2019-11-08 13:00:07,45.65,32.97,7.70,99.90,526959,54,20957,-65
2019-11-08 13:00:38,47.70,33.92,7.60,99.90,527011,54,21468,-65
2019-11-08 13:01:08,52.35,35.88,7.60,99.90,526957,54,20966,-65
2019-11-08 13:01:39,54.88,36.45,7.60,99.90,526957,53,21434,-65
2019-11-08 13:02:10,48.78,35.00,7.50,99.90,526975,54,20985,-65
2019-11-08 13:02:41,49.63,36.13,7.50,99.90,527030,54,20921,-65
2019-11-08 13:03:12,46.42,32.65,7.50,99.90,527020,54,21012,-65
2019-11-08 13:03:43,42.28,31.92,7.50,99.90,527028,53,21025,-65
2019-11-08 13:04:14,42.17,32.17,7.50,99.90,527005,54,21433,-65
2019-11-08 13:04:45,44.20,32.65,7.50,99.90,526973,54,20977,-65
2019-11-08 13:05:31,46.65,33.03,7.50,99.90,527023,54,21006,-65
2019-11-08 13:06:02,45.85,33.67,7.50,99.90,527124,54,21389,-65
2019-11-08 13:06:33,46.00,32.92,7.50,99.90,527085,54,20981,-65
2019-11-08 13:07:04,47.42,33.90,7.50,99.90,526854,54,20941,-65
2019-11-08 13:07:35,50.75,34.72,7.50,99.90,527094,54,20933,-65
2019-11-08 13:08:06,49.30,34.55,7.40,99.90,527096,54,20921,-67
2019-11-08 13:08:37,45.88,33.17,7.50,99.90,527120,54,20991,-66
2019-11-08 13:09:08,42.25,32.30,7.40,99.90,527080,54,21485,-65
2019-11-08 13:09:39,41.22,30.17,7.40,99.90,527050,54,20934,-65
2019-11-08 13:10:10,46.67,31.90,7.40,99.90,527039,54,20933,-65
2019-11-08 13:10:41,46.03,31.92,7.40,99.90,527028,54,20985,-64
2019-11-08 13:11:12,40.50,30.98,7.40,99.90,526963,53,20918,-65
2019-11-08 13:11:43,42.10,31.27,7.40,99.90,526901,54,20941,-65
2019-11-08 13:12:14,39.45,30.15,7.40,99.90,527006,54,21377,-65
2019-11-08 13:12:45,40.15,30.65,7.40,99.90,526983,54,20953,-65
2019-11-08 13:13:16,41.15,30.20,7.50,99.90,526994,54,20945,-65
2019-11-08 13:13:47,43.58,30.50,7.50,99.90,526976,53,21477,-65
2019-11-08 13:14:18,43.28,29.80,7.40,99.90,527002,54,20997,-64
2019-11-08 13:14:49,41.78,30.23,7.40,99.90,527004,54,20969,-64
2019-11-08 13:15:20,38.92,29.27,7.50,99.90,527021,54,20909,-72
2019-11-08 13:15:51,41.50,30.30,7.50,99.90,526932,54,21466,-65
2019-11-08 13:16:22,43.33,29.95,7.40,99.90,526974,54,20889,-65
2019-11-08 13:16:52,41.35,29.60,7.40,99.90,527042,54,21457,-66
2019-11-08 13:17:23,41.72,29.60,7.40,99.90,526802,54,20913,-66
2019-11-08 13:17:54,42.10,30.95,7.40,99.90,526931,53,20949,-66
2019-11-08 13:18:25,43.97,31.55,7.40,99.90,527027,54,20925,-64
2019-11-08 13:18:56,41.25,29.85,7.40,99.90,526993,54,20929,-65
2019-11-08 13:19:27,37.97,29.33,7.40,99.90,527079,54,20901,-65
2019-11-08 13:19:58,37.42,29.17,7.50,99.90,526913,53,20953,-65
2019-11-08 13:20:29,38.00,28.85,7.50,99.90,527042,54,20925,-65
2019-11-08 13:21:00,39.65,29.15,7.50,99.90,526950,54,20938,-65
2019-11-08 13:21:31,41.35,29.48,7.50,99.90,527006,54,20877,-65
2019-11-08 13:22:02,39.28,28.85,7.50,99.90,526939,54,20929,-65
2019-11-08 13:22:33,36.58,27.75,7.50,99.90,527063,54,21334,-65
2019-11-08 13:23:04,40.35,30.02,7.50,99.90,527025,54,20953,-65
2019-11-08 13:23:35,39.75,29.98,7.50,99.90,526975,54,20957,-65
2019-11-08 13:24:06,37.70,28.80,7.50,99.90,526994,54,20925,-66
2019-11-08 13:24:37,38.80,28.73,7.50,99.90,526994,54,20917,-66
2019-11-08 13:25:10,38.90,28.77,7.50,99.90,526982,54,21015,-64
2019-11-08 13:25:41,44.60,30.95,7.50,99.90,526927,54,21398,-66
2019-11-08 13:26:12,41.22,30.83,7.50,99.90,526971,54,21001,-65
2019-11-08 13:26:43,39.53,28.98,7.40,99.90,526971,54,21053,-66
2019-11-08 13:27:14,37.40,28.30,7.50,99.90,526796,54,20949,-65
2019-11-08 13:27:44,38.85,29.23,7.50,99.90,526983,54,20997,-65
2019-11-08 13:28:16,39.80,29.05,7.50,99.90,526953,53,21397,-65
2019-11-08 13:28:46,41.72,30.70,7.40,99.90,526963,54,20929,-65
2019-11-08 13:29:17,37.10,29.10,7.40,99.90,527002,54,21482,-65
2019-11-08 13:29:48,36.63,27.73,7.40,99.90,526984,54,20929,-64
2019-11-08 13:30:19,33.60,25.98,7.40,99.90,526970,54,20985,-64
2019-11-08 13:30:50,35.63,28.17,7.40,99.90,527032,54,20949,-64
2019-11-08 13:31:21,34.78,27.33,7.30,99.90,527006,54,21369,-66
2019-11-08 13:31:52,37.28,28.10,7.30,99.90,526989,54,20977,-66
2019-11-08 13:32:23,35.75,27.25,7.30,99.90,527016,54,20906,-65
2019-11-08 13:32:54,37.17,28.35,7.30,99.90,527004,53,21434,-65
2019-11-08 13:33:25,37.50,28.62,7.30,99.90,527037,54,20901,-65
2019-11-08 13:33:56,41.08,29.15,7.20,99.90,527018,54,20922,-65
2019-11-08 13:34:27,43.90,32.78,7.20,99.90,527007,54,21018,-66
2019-11-08 13:34:58,42.28,30.17,7.30,99.90,527023,54,21032,-66
2019-11-08 13:35:30,37.92,28.10,7.20,99.90,527077,54,20905,-66
2019-11-08 13:36:01,40.35,30.52,7.30,99.90,526997,54,21413,-63
2019-11-08 13:36:32,40.60,29.80,7.30,99.90,526978,54,20885,-63
2019-11-08 13:37:03,38.58,30.12,7.30,99.90,526775,53,21425,-63
2019-11-08 13:37:34,40.80,30.25,7.30,99.90,527041,54,21057,-63
2019-11-08 13:38:05,38.50,27.80,7.30,99.90,527013,54,21421,-63
2019-11-08 13:38:36,41.15,29.83,7.30,99.90,527022,54,20901,-63
2019-11-08 13:39:08,40.88,30.00,7.30,99.90,526998,53,21469,-63
2019-11-08 13:39:39,36.53,28.50,7.30,99.90,526948,54,21381,-66
2019-11-08 13:40:10,43.35,29.15,7.30,99.90,527056,54,21453,-66
2019-11-08 13:40:41,35.22,27.17,7.20,99.90,527016,54,20965,-66
2019-11-08 13:41:12,38.90,28.35,7.30,99.90,526946,53,21532,-66
2019-11-08 13:41:43,38.78,28.75,7.30,99.90,527002,54,20894,-66
2019-11-08 13:42:14,41.25,29.25,7.30,99.90,526987,54,21405,-66
2019-11-08 13:42:45,40.47,29.25,7.20,99.90,527043,54,20982,-66
2019-11-08 13:43:16,40.63,30.00,7.20,99.90,526975,54,20954,-66
2019-11-08 13:43:47,40.28,30.55,7.20,99.90,527029,54,20905,-63
2019-11-08 13:44:18,40.80,29.40,7.20,99.90,526970,54,20944,-63
2019-11-08 13:44:49,40.65,29.40,7.20,99.90,527023,54,20905,-63
2019-11-08 13:45:20,42.13,30.00,7.20,99.90,526985,53,21409,-63
2019-11-08 13:45:51,36.80,29.40,7.20,99.90,526975,54,20965,-63
2019-11-08 13:46:21,41.45,28.48,7.20,99.90,527064,54,20937,-65
2019-11-08 13:46:52,43.05,29.17,7.20,99.90,527043,54,20901,-66
2019-11-08 13:47:23,41.42,29.85,7.20,99.90,526751,53,20973,-66
2019-11-08 13:47:54,42.22,29.58,7.20,99.90,527054,54,20893,-66
2019-11-08 13:48:25,44.05,30.45,7.20,99.90,526973,54,21401,-66
2019-11-08 13:48:56,42.45,29.17,7.20,99.90,527080,54,20909,-66
2019-11-08 13:49:27,38.55,27.95,7.10,99.90,526978,53,20926,-66
2019-11-08 13:49:58,39.97,29.63,7.10,99.90,527071,54,20941,-66
2019-11-08 13:50:29,39.45,29.40,7.10,99.90,527034,54,20958,-66
2019-11-08 13:51:00,38.30,27.70,7.10,99.90,527072,54,20914,-66
2019-11-08 13:51:31,41.17,29.35,7.10,99.90,526918,53,20973,-65
2019-11-08 13:52:02,42.45,30.05,7.10,99.90,527050,54,20882,-66
2019-11-08 13:52:33,39.47,27.73,7.10,99.90,526812,54,21382,-63
2019-11-08 13:53:04,38.80,27.42,7.10,99.90,526997,54,21338,-66
2019-11-08 13:53:35,38.95,28.92,7.10,99.90,526948,53,20938,-65
2019-11-08 13:54:06,40.83,28.23,7.10,99.90,527045,54,20906,-65
2019-11-08 13:54:37,42.95,28.70,7.20,99.90,526902,54,21004,-65
2019-11-08 13:55:08,45.65,30.02,7.20,99.90,527014,54,20894,-65
2019-11-08 13:55:39,40.95,29.52,7.20,99.90,526983,54,20997,-66
2019-11-08 13:56:10,43.87,31.92,7.20,99.90,527080,54,20902,-66
2019-11-08 13:56:41,44.92,31.60,7.20,99.90,527056,54,21008,-65
2019-11-08 13:57:12,44.60,31.55,7.10,99.90,526852,54,20917,-66
2019-11-08 13:57:43,47.45,33.38,7.10,99.90,526965,54,20940,-66
2019-11-08 13:58:13,45.53,31.95,7.10,99.90,527139,54,20890,-66
2019-11-08 13:58:44,48.53,33.85,7.10,99.90,527043,54,21397,-65
2019-11-08 13:59:15,45.30,31.52,7.10,99.90,527048,54,20886,-66
2019-11-08 13:59:46,47.60,34.17,7.10,99.90,527039,53,20941,-66
2019-11-08 14:00:17,45.80,34.03,7.10,99.90,527053,54,20881,-66
2019-11-08 14:00:48,44.92,33.50,7.10,99.90,527064,54,21394,-66
2019-11-08 14:01:25,49.80,34.42,7.10,99.90,527002,54,20909,-64
2019-11-08 14:02:31,47.72,33.08,7.10,99.90,527056,53,20957,-64
2019-11-08 14:04:54,50.92,34.40,7.00,99.90,527027,54,21047,-66
2019-11-08 14:05:29,53.17,34.58,7.00,99.90,527096,54,21002,-65
2019-11-08 14:06:02,57.33,37.70,7.00,99.90,527103,53,20929,-63
2019-11-08 14:06:41,58.40,38.72,7.00,99.90,527023,54,20937,-64
2019-11-08 14:07:12,56.35,37.58,6.90,99.90,526834,54,21005,-65
2019-11-08 14:07:43,53.53,37.08,6.90,99.90,527106,54,20964,-64
2019-11-08 14:08:14,55.63,39.15,6.90,99.90,527074,53,20945,-65
2019-11-08 14:08:45,51.55,34.90,6.90,99.90,527098,54,20937,-65
2019-11-08 14:09:16,53.53,36.90,6.90,99.90,527075,54,20929,-66
2019-11-08 14:09:51,54.75,36.85,7.00,99.90,527067,54,21393,-66
2019-11-08 14:10:22,56.60,37.58,6.90,99.90,527085,54,20973,-66
2019-11-08 14:10:53,55.22,38.55,6.90,99.90,527071,54,21000,-67
2019-11-08 14:11:24,53.05,37.95,6.90,99.90,526728,54,20997,-66
2019-11-08 14:11:55,53.17,37.03,6.90,99.90,526796,54,20937,-64
2019-11-08 14:12:26,56.75,38.72,6.80,99.90,527012,53,21353,-65
2019-11-08 14:12:57,57.25,38.33,6.80,99.90,526980,54,20942,-65
2019-11-08 14:13:28,56.75,38.78,6.80,99.90,527088,54,20941,-65
2019-11-08 14:13:59,58.65,40.65,6.80,99.90,527052,54,20925,-66
2019-11-08 14:14:30,59.50,39.20,6.80,99.90,527090,53,21453,-67
2019-11-08 14:15:01,58.40,39.67,6.80,99.90,527183,54,20993,-66
2019-11-08 14:15:32,55.60,39.70,6.80,99.90,527180,54,20945,-66
2019-11-08 14:16:03,61.58,40.15,6.80,99.90,527123,54,21389,-67
2019-11-08 14:16:34,59.17,38.88,6.80,99.90,527090,53,21002,-67
2019-11-08 14:17:05,53.20,38.28,6.80,99.90,526878,54,20929,-67
2019-11-08 14:17:36,57.03,37.83,6.80,99.90,527141,54,20945,-67
2019-11-08 14:18:07,53.50,37.80,6.80,99.90,527111,54,20996,-66
2019-11-08 14:18:38,58.40,38.95,6.80,99.90,527074,53,20937,-67
2019-11-08 14:19:09,58.55,37.65,6.80,99.90,527149,54,20944,-67
2019-11-08 14:19:40,57.55,38.50,6.80,99.90,527126,54,20977,-67
2019-11-08 14:20:11,75.00,44.90,6.80,99.90,527154,54,20937,-66
2019-11-08 14:20:42,60.97,41.53,6.80,99.90,527177,54,20936,-67
2019-11-08 14:21:13,67.28,41.70,6.80,99.90,527088,54,20953,-65
2019-11-08 14:21:43,68.20,43.40,6.80,99.90,526946,54,20929,-66
2019-11-08 14:22:14,63.67,41.70,6.90,99.90,527185,54,20953,-66
2019-11-08 14:22:45,61.83,40.78,6.80,99.90,527082,54,21417,-66
2019-11-08 14:23:16,62.00,40.85,6.80,99.90,527128,54,20949,-66
2019-11-08 14:23:47,55.05,38.70,6.80,99.90,527182,54,20937,-66
2019-11-08 14:24:18,58.83,38.85,6.80,99.90,527167,54,20941,-66
2019-11-08 14:24:49,64.80,41.47,6.90,99.90,527113,53,20957,-66
2019-11-08 14:25:20,60.10,39.55,6.90,99.90,527209,54,21445,-67
2019-11-08 14:25:51,72.62,43.75,6.90,99.90,527191,54,20905,-66
2019-11-08 14:26:22,60.17,39.53,7.00,99.90,527217,54,21476,-66
2019-11-08 14:26:53,58.65,38.42,7.00,99.90,527067,53,20929,-66
2019-11-08 14:27:24,63.97,40.38,7.00,99.90,526888,54,20977,-66
2019-11-08 14:27:55,53.47,37.28,7.00,99.90,527078,54,20901,-66
2019-11-08 14:28:26,61.13,38.53,7.00,99.90,527039,54,20954,-66
2019-11-08 14:28:57,58.83,38.38,6.90,99.90,527125,53,21345,-66
2019-11-08 14:29:28,60.03,40.67,6.90,99.90,527060,54,20969,-65
2019-11-08 14:29:59,57.25,36.97,7.00,99.90,527087,54,20885,-65
2019-11-08 14:30:30,57.22,39.30,7.00,99.90,527077,54,20929,-66
2019-11-08 14:31:01,56.28,37.28,6.90,99.90,527025,53,21054,-66
2019-11-08 14:31:32,59.15,39.35,6.90,99.90,527011,54,20953,-66
2019-11-08 14:32:03,57.28,38.40,6.90,99.90,527011,54,20942,-66
2019-11-08 14:32:34,57.03,39.97,6.90,99.90,527056,54,21421,-66
2019-11-08 14:33:05,60.03,39.67,6.90,99.90,527051,53,20945,-66
2019-11-08 14:33:36,55.72,38.88,6.90,99.90,527029,54,20957,-66
2019-11-08 14:34:07,53.95,38.17,6.90,99.90,527105,54,20945,-66
2019-11-08 14:34:38,54.00,37.10,6.90,99.90,527109,54,20937,-66
2019-11-08 14:35:09,60.10,39.33,7.00,99.90,527077,53,20917,-66
2019-11-08 14:35:40,57.05,38.75,6.90,99.90,527088,54,20985,-66
2019-11-08 14:36:11,55.12,38.38,6.90,99.90,527112,54,21457,-66
2019-11-08 14:36:42,56.42,38.67,6.90,99.90,527089,54,20930,-66
2019-11-08 14:37:13,60.55,38.22,6.90,99.90,526857,53,20917,-66
2019-11-08 14:37:44,51.85,37.75,6.80,99.90,527088,54,21385,-66
2019-11-08 14:38:14,59.13,39.25,6.90,99.90,527027,54,20964,-67
2019-11-08 14:38:45,56.37,38.33,6.90,99.90,527047,54,20937,-66
2019-11-08 14:39:16,52.13,36.63,6.90,99.90,527049,53,20917,-66
2019-11-08 14:39:47,57.20,39.00,6.90,99.90,527052,54,21393,-66
2019-11-08 14:40:18,54.42,37.67,6.90,99.90,527073,54,20960,-67
2019-11-08 14:40:52,54.85,38.65,6.90,99.90,527094,54,20894,-69
2019-11-08 14:41:23,55.60,38.05,6.80,99.90,526953,53,20965,-65
2019-11-08 14:41:54,63.28,41.97,6.90,99.90,527096,54,20946,-65
2019-11-08 14:42:25,56.85,38.85,6.90,99.90,527067,54,20933,-66
2019-11-08 14:42:56,67.57,47.20,6.90,99.90,527077,54,20909,-66
2019-11-08 14:43:27,57.13,38.85,6.90,99.90,527041,53,20992,-66
2019-11-08 14:43:58,65.85,43.70,6.90,99.90,527109,54,20945,-66
2019-11-08 14:44:29,60.38,42.80,6.90,99.90,527074,54,21406,-66
2019-11-08 14:45:00,64.72,44.10,6.90,99.90,527073,54,20894,-66
2019-11-08 14:45:31,59.45,39.60,6.80,99.90,527016,54,20957,-64
2019-11-08 14:46:02,64.50,44.00,6.80,99.90,527093,54,20970,-66
2019-11-08 14:46:33,63.13,42.95,6.80,99.90,527040,54,21496,-63
2019-11-08 14:47:04,73.90,48.50,6.80,99.90,526772,54,20945,-66
2019-11-08 14:47:35,57.62,37.75,6.80,99.90,527036,53,20925,-66
2019-11-08 14:48:06,60.17,39.17,6.80,99.90,527085,54,20989,-66
2019-11-08 14:48:37,58.45,38.38,6.70,99.90,527028,54,20957,-66
2019-11-08 14:49:08,58.42,37.38,6.70,99.90,527077,54,20941,-66
2019-11-08 14:49:39,62.33,39.67,6.70,99.90,527069,53,20980,-66
2019-11-08 14:50:10,57.17,39.30,6.70,99.90,527042,54,20938,-66
2019-11-08 14:50:41,56.75,37.65,6.70,99.90,527097,54,21477,-66
2019-11-08 14:51:12,55.03,37.70,6.70,99.90,527104,54,20981,-66
2019-11-08 14:51:43,57.62,37.67,6.70,99.90,526919,53,21504,-66
2019-11-08 14:52:14,57.75,38.75,6.70,99.90,527096,54,20965,-63
2019-11-08 14:52:45,54.75,38.17,6.70,99.90,527061,54,20961,-66
2019-11-08 14:53:16,60.53,37.53,6.70,99.90,527047,54,20953,-66
2019-11-08 14:53:47,59.97,37.78,6.70,99.90,527020,53,20953,-66
2019-11-08 14:54:18,56.75,39.38,6.70,99.90,527079,54,20941,-67
2019-11-08 14:54:49,65.90,40.53,6.70,99.90,527055,54,20933,-66
2019-11-08 14:55:20,62.22,39.20,6.60,99.90,527133,54,20929,-66
2019-11-08 14:55:51,53.92,37.03,6.70,99.90,527008,54,21393,-68
2019-11-08 14:56:22,56.75,38.08,6.70,99.90,527086,54,20933,-66
2019-11-08 14:56:53,62.40,39.55,6.70,99.90,527050,54,20933,-66
2019-11-08 14:57:24,59.78,38.88,6.60,99.90,526887,54,21461,-66
2019-11-08 14:57:55,62.45,39.15,6.70,99.90,526966,54,20949,-66
2019-11-08 14:58:26,60.60,38.72,6.60,99.90,527089,54,20945,-66
2019-11-08 14:58:57,58.87,37.60,6.70,99.90,527089,54,21005,-67
2019-11-08 14:59:28,60.03,39.25,6.60,99.90,527039,54,20941,-67
2019-11-08 14:59:59,65.00,39.45,6.70,99.90,527038,53,20945,-67
2019-11-08 15:00:30,59.95,40.28,6.70,99.90,527030,54,20949,-67
2019-11-08 15:01:00,66.57,39.28,6.70,99.90,527043,54,20941,-67
2019-11-08 15:01:31,68.30,41.42,6.70,99.90,527017,54,20941,-67
2019-11-08 15:02:02,65.28,39.47,6.60,99.90,526985,53,20949,-67
2019-11-08 15:02:33,63.80,39.63,6.60,99.90,527054,54,20981,-66
2019-11-08 15:03:04,61.60,37.08,6.70,99.90,527023,54,20945,-67
2019-11-08 15:03:35,60.00,36.95,6.60,99.90,527078,54,20960,-66
2019-11-08 15:04:06,65.55,39.67,6.60,99.90,526964,53,20989,-67
2019-11-08 15:04:39,63.70,38.53,6.60,99.90,527006,54,20945,-67
2019-11-08 15:05:10,78.60,51.37,6.60,99.90,527072,54,21000,-66
2019-11-08 15:05:41,73.50,43.13,6.60,99.90,527073,54,20949,-67
2019-11-08 15:06:12,63.15,40.03,6.60,99.90,527058,53,20922,-67
2019-11-08 15:06:43,76.93,45.35,6.60,99.90,527049,54,20917,-66
2019-11-08 15:07:14,72.70,44.90,6.60,99.90,526810,54,20972,-59
2019-11-08 15:07:45,74.37,43.38,6.60,99.90,527050,54,20894,-64
2019-11-08 15:08:16,70.75,42.15,6.60,99.90,527001,54,20937,-64
2019-11-08 15:08:47,84.07,50.47,6.60,99.90,527031,53,20937,-67
2019-11-08 15:09:18,77.55,44.88,6.60,99.90,527066,54,20934,-67
2019-11-08 15:09:49,75.93,45.40,6.60,99.90,527112,54,20909,-68
2019-11-08 15:10:20,76.65,43.53,6.50,99.90,526917,54,20953,-68
2019-11-08 15:10:51,72.55,42.60,6.50,99.90,526952,54,21428,-68
2019-11-08 15:11:24,75.30,47.60,6.50,99.90,526831,54,20965,-69
2019-11-08 15:11:55,97.57,60.90,6.50,99.90,526903,54,21409,-68
2019-11-08 15:12:26,79.47,45.75,6.50,99.90,526865,53,21028,-68
2019-11-08 15:12:57,84.90,45.70,6.50,99.90,527055,54,21440,-68
2019-11-08 15:13:28,80.93,48.20,6.50,99.90,526880,54,20949,-67
2019-11-08 15:13:59,91.97,54.92,6.60,99.90,527133,54,20948,-65
2019-11-08 15:14:30,74.62,43.53,6.60,99.90,527044,54,20961,-65
2019-11-08 15:15:01,66.78,40.78,6.60,99.90,527103,54,21354,-65
2019-11-08 15:15:32,74.68,43.25,6.60,99.90,527088,54,20953,-66
2019-11-08 15:16:04,71.30,41.97,6.50,99.90,527051,54,20910,-66
2019-11-08 15:16:35,73.05,42.03,6.50,99.90,527024,53,21389,-65
2019-11-08 15:17:06,66.80,39.08,6.50,99.90,526911,54,20957,-61
2019-11-08 15:17:37,62.08,39.20,6.50,99.90,527021,54,20965,-65
2019-11-08 15:18:08,70.97,43.13,6.50,99.90,527108,54,20909,-63
2019-11-08 15:18:42,69.85,39.50,6.50,99.90,527038,54,21462,-63
2019-11-08 15:19:13,67.32,40.78,6.50,99.90,527055,53,21508,-64
2019-11-08 15:19:47,69.20,40.10,6.50,99.90,527103,54,21354,-67
2019-11-08 15:20:17,72.30,40.53,6.50,99.90,526777,54,21486,-66
2019-11-08 15:20:48,68.72,42.38,6.50,99.90,527018,54,20921,-67
2019-11-08 15:21:19,87.65,48.83,6.50,99.90,527021,53,20974,-67
2019-11-08 15:21:50,68.97,40.47,6.50,99.90,526965,54,21033,-66
2019-11-08 15:22:21,69.00,41.10,6.50,99.90,526899,54,21009,-67
2019-11-08 15:22:55,67.95,39.78,6.50,99.90,527026,54,20941,-67
2019-11-08 15:23:26,68.47,40.20,6.50,99.90,527003,54,20985,-66
2019-11-08 15:23:57,101.55,59.10,6.40,99.90,527070,54,21381,-67
2019-11-08 15:24:28,72.68,43.45,6.40,99.90,527087,54,20949,-67
2019-11-08 15:24:59,74.12,41.55,6.50,99.90,527067,53,20961,-66
2019-11-08 15:25:30,65.30,38.90,6.50,99.90,526993,54,20981,-67
2019-11-08 15:26:01,59.30,36.42,6.40,99.90,527083,54,20946,-67
2019-11-08 15:26:32,57.85,35.47,6.40,99.90,527111,54,20921,-66
2019-11-08 15:27:03,53.17,33.40,6.40,99.90,526767,54,20973,-67
2019-11-08 15:27:34,56.75,34.92,6.40,99.90,527077,53,20949,-66
2019-11-08 15:28:05,58.90,34.30,6.40,99.90,527088,54,20934,-66
2019-11-08 15:28:36,55.20,32.63,6.40,99.90,527059,54,20949,-67
2019-11-08 15:29:07,52.70,31.65,6.40,99.90,527044,54,21480,-67
2019-11-08 15:29:38,55.50,33.05,6.40,99.90,527138,53,20941,-66
2019-11-08 15:30:12,37.15,24.92,6.40,99.90,527097,54,20992,-67
2019-11-08 15:30:43,43.15,25.35,6.30,99.90,527065,54,20963,-67
2019-11-08 15:31:14,33.42,21.98,6.30,99.90,527015,54,20945,-66
2019-11-08 15:31:45,35.47,23.85,6.30,99.90,527027,53,21496,-67
2019-11-08 15:32:16,37.70,25.12,6.30,99.90,527028,54,21504,-67
2019-11-08 15:32:47,35.45,23.30,6.30,99.90,527111,54,20901,-67
2019-11-08 15:33:18,25.50,16.62,6.30,99.90,526979,53,20969,-66
2019-11-08 15:33:49,26.35,17.67,6.30,99.90,527077,54,20917,-66
2019-11-08 15:34:20,22.87,16.00,6.30,99.90,527030,54,20961,-67
2019-11-08 15:34:51,20.25,13.93,6.30,99.90,527089,54,20945,-67
2019-11-08 15:35:22,18.65,13.93,6.30,99.90,527043,54,20957,-66
2019-11-08 15:35:53,17.85,13.52,6.30,99.90,527094,53,21400,-66
2019-11-08 15:36:26,21.73,14.82,6.20,99.90,527099,54,20968,-66
2019-11-08 15:36:57,22.05,14.40,6.20,99.90,477524,58,21556,-65
2019-11-08 15:37:28,21.30,14.68,6.20,99.90,526885,53,20961,-67
2019-11-08 15:37:59,23.02,15.25,6.20,99.90,527134,54,20882,-67
2019-11-08 15:38:30,22.55,14.57,6.20,99.90,527119,54,20957,-67
2019-11-08 15:39:02,21.33,15.07,6.10,99.90,527145,54,20909,-67
2019-11-08 15:39:32,21.62,14.13,6.20,99.90,527049,54,20929,-66
2019-11-08 15:40:04,18.62,13.95,6.20,99.90,527049,54,20918,-66
2019-11-08 15:40:35,19.92,14.32,6.10,99.90,527066,54,21400,-66
2019-11-08 15:41:06,21.73,14.57,6.10,99.90,527004,54,20940,-66
2019-11-08 15:41:37,20.48,14.40,6.10,99.90,527033,54,21401,-66
2019-11-08 15:42:10,22.60,15.20,6.10,99.90,527047,54,20913,-67
2019-11-08 15:42:41,20.05,14.02,6.10,99.90,527088,54,21004,-66
2019-11-08 15:43:12,21.62,14.57,6.10,99.90,527096,54,21326,-66
2019-11-08 15:43:43,19.75,14.55,6.10,99.90,526984,54,20949,-66
2019-11-08 15:44:14,16.75,12.43,6.10,99.90,527012,54,20953,-66
2019-11-08 15:44:45,14.75,11.95,6.10,99.90,527026,54,20917,-66
2019-11-08 15:45:16,14.80,11.60,6.00,99.90,527086,54,20922,-67
2019-11-08 15:45:47,16.62,11.98,6.00,99.90,527030,53,21019,-67
2019-11-08 15:46:18,14.45,11.02,6.00,99.90,527083,54,20894,-67
2019-11-08 15:46:49,14.70,11.82,6.00,99.90,526984,54,21512,-67
2019-11-08 15:47:20,13.13,10.27,6.00,99.90,526846,54,20910,-67
2019-11-08 15:47:51,16.70,10.80,6.00,99.90,527045,54,21417,-67
2019-11-08 15:48:22,13.25,10.00,6.00,99.90,527043,54,20942,-67
2019-11-08 15:48:53,15.20,11.02,6.00,99.90,527101,54,21425,-67
2019-11-08 15:49:24,12.40,9.45,6.00,99.90,527063,54,20945,-67
2019-11-08 15:49:55,12.65,9.60,5.90,99.90,527008,54,21384,-67
2019-11-08 15:50:26,14.60,10.95,5.90,99.90,527077,54,20945,-67
2019-11-08 15:50:57,14.80,9.98,5.90,99.90,527034,54,21004,-65
2019-11-08 15:51:27,14.23,10.68,5.90,99.90,526977,54,20972,-67
2019-11-08 15:51:58,15.75,11.00,5.90,99.90,527034,54,20933,-67
2019-11-08 15:52:30,15.32,11.00,5.90,99.90,527076,53,21464,-67
2019-11-08 15:53:01,9.90,8.88,5.90,99.90,527019,54,21477,-65
2019-11-08 15:53:32,11.77,9.50,5.90,99.90,527043,54,20946,-66
2019-11-08 15:54:03,11.50,9.65,5.90,99.90,527033,54,21384,-66
2019-11-08 15:54:34,12.95,10.27,5.90,99.90,527040,53,21465,-66
2019-11-08 15:55:05,11.00,9.18,5.80,99.90,527036,54,20953,-66
2019-11-08 15:55:36,11.05,9.10,5.90,99.90,527056,54,21421,-65
2019-11-08 15:56:07,12.88,10.20,5.80,99.90,527058,54,20925,-65
2019-11-08 15:56:38,13.00,8.52,5.80,99.90,527041,53,21037,-65
2019-11-08 15:57:09,12.05,8.77,5.80,99.90,526814,54,20929,-65
2019-11-08 15:57:40,10.55,8.50,5.90,99.90,527073,54,21465,-66
2019-11-08 15:58:11,10.77,9.00,5.80,99.90,527059,54,20933,-68
2019-11-08 15:58:42,9.85,8.27,5.80,99.90,526993,53,21409,-67
2019-11-08 15:59:13,9.70,7.90,5.80,99.90,527036,54,20929,-66
2019-11-08 15:59:44,10.07,8.70,5.80,99.90,527040,54,20926,-67
2019-11-08 16:00:15,11.50,8.73,5.80,99.90,527035,54,20949,-67
2019-11-08 16:00:46,12.05,9.13,5.80,99.90,527026,53,20934,-66
2019-11-08 16:01:17,10.35,9.00,5.80,99.90,526993,54,20934,-67
2019-11-08 16:01:48,9.70,8.45,5.80,99.90,527038,54,21421,-66
2019-11-08 16:02:19,10.40,8.27,5.80,99.90,527059,54,20989,-66
2019-11-08 16:02:49,9.45,8.32,5.80,99.90,527028,54,20962,-67
2019-11-08 16:03:20,14.18,10.13,5.80,99.90,527065,54,20969,-66
2019-11-08 16:03:51,12.70,10.10,5.80,99.90,527015,54,20902,-66
2019-11-08 16:04:22,13.07,10.55,5.80,99.90,527095,54,20922,-67
2019-11-08 16:04:53,14.60,10.90,5.90,99.90,526986,53,20882,-65
2019-11-08 16:05:24,11.32,9.00,5.80,99.90,527098,54,21413,-66
2019-11-08 16:05:55,13.52,9.90,5.80,99.90,527059,54,20910,-67
2019-11-08 16:06:26,10.88,9.07,5.80,99.90,527066,54,20933,-66
2019-11-08 16:06:57,13.15,9.73,5.90,99.90,526959,54,20888,-66
2019-11-08 16:07:28,11.27,8.80,5.80,99.90,526891,54,21409,-66
2019-11-08 16:07:59,12.85,9.07,5.90,99.90,527082,54,20914,-66
2019-11-08 16:08:30,10.57,8.50,5.80,99.90,527083,54,21480,-67
2019-11-08 16:09:02,10.75,8.63,5.90,99.90,527015,54,20905,-66
2019-11-08 16:09:33,12.52,9.13,5.80,99.90,527050,54,21512,-66
2019-11-08 16:10:04,11.82,8.63,5.80,99.90,527076,54,20902,-66
2019-11-08 16:10:35,11.25,8.95,5.80,99.90,527037,54,21460,-67
2019-11-08 16:11:06,11.10,8.20,5.80,99.90,527001,54,20957,-67
2019-11-08 16:11:37,10.82,8.25,5.80,99.90,527000,54,20930,-66
2019-11-08 16:12:10,10.70,7.82,5.80,99.90,527016,54,20925,-66
2019-11-08 16:12:42,11.23,8.43,5.80,99.90,527016,54,21457,-68
2019-11-08 16:13:13,12.45,7.78,5.80,99.90,527027,54,21528,-67
2019-11-08 16:13:44,9.00,6.95,5.80,99.90,527072,54,20937,-66
2019-11-08 16:14:15,8.75,7.18,5.80,99.90,527051,54,20952,-66
2019-11-08 16:14:46,6.90,6.20,5.80,99.90,527083,54,21393,-66
2019-11-08 16:15:17,8.98,7.20,5.70,99.90,527160,54,20949,-67
2019-11-08 16:15:47,9.32,7.95,5.70,99.90,527147,54,21468,-66
2019-11-08 16:16:18,11.95,8.45,5.70,99.90,527065,54,20951,-66
2019-11-08 16:16:49,12.13,9.35,5.80,99.90,527126,54,20929,-66
2019-11-08 16:17:20,11.95,9.23,5.80,99.90,526829,53,20953,-67
2019-11-08 16:17:51,9.10,7.43,5.80,99.90,527097,54,21004,-65
2019-11-08 16:18:22,10.23,8.48,5.70,99.90,527068,54,20941,-67
2019-11-08 16:18:53,9.55,7.90,5.70,99.90,527126,54,20929,-65
2019-11-08 16:19:24,9.60,8.25,5.80,99.90,527109,53,21397,-65
2019-11-08 16:19:55,9.13,7.97,5.80,99.90,527210,54,20945,-66
2019-11-08 16:20:26,10.15,7.85,5.80,99.90,527126,54,20941,-67
2019-11-08 16:20:57,8.85,7.35,5.80,99.90,527118,54,20933,-67
2019-11-08 16:21:28,10.63,7.40,5.80,99.90,526993,53,20949,-66
2019-11-08 16:21:59,8.32,7.40,5.80,99.90,527177,54,21346,-66
2019-11-08 16:22:30,9.25,6.87,5.80,99.90,527067,54,21009,-66
2019-11-08 16:23:01,8.80,7.05,5.80,99.90,527084,54,20882,-67
2019-11-08 16:23:32,11.12,8.90,5.80,99.90,527052,53,20981,-67
2019-11-08 16:24:03,9.38,8.35,5.80,99.90,527113,54,21362,-67
2019-11-08 16:24:34,11.20,8.15,5.80,99.90,527066,54,21417,-66
2019-11-08 16:25:05,7.78,6.97,5.80,99.90,527144,54,20898,-67
2019-11-08 16:25:36,9.43,7.80,5.80,99.90,527111,54,21480,-67
2019-11-08 16:26:07,9.77,7.85,5.70,99.90,527120,54,20898,-65
2019-11-08 16:26:38,8.73,7.87,5.70,99.90,527094,54,21012,-65
2019-11-08 16:27:09,8.48,7.30,5.80,99.90,526875,54,20893,-65
2019-11-08 16:27:40,7.20,6.37,5.70,99.90,527020,53,20997,-65
2019-11-08 16:28:11,8.18,6.80,5.70,99.90,527093,54,20894,-68
2019-11-08 16:28:42,6.50,5.90,5.70,99.90,527052,54,20985,-65
2019-11-08 16:29:13,6.35,5.72,5.70,99.90,527085,54,20878,-65
2019-11-08 16:29:44,6.60,6.00,5.70,99.90,526996,54,20993,-65
2019-11-08 16:30:15,6.82,6.12,5.60,99.90,527077,54,20882,-65
2019-11-08 16:30:46,7.95,6.22,5.70,99.90,527052,54,20991,-65
2019-11-08 16:31:17,7.50,6.80,5.60,99.90,527064,54,20933,-65
2019-11-08 16:31:48,7.22,5.75,5.60,99.90,526950,54,21033,-66
2019-11-08 16:32:19,6.85,6.15,5.60,99.90,527048,54,21370,-66
2019-11-08 16:32:50,6.28,5.68,5.60,99.90,527066,54,20985,-67
2019-11-08 16:33:21,10.73,6.62,5.60,99.90,527037,54,20945,-65
2019-11-08 16:33:51,7.30,6.57,5.60,99.90,527032,53,21496,-65
2019-11-08 16:34:22,7.25,6.35,5.60,99.90,527054,54,20924,-65
2019-11-08 16:34:53,9.45,7.20,5.60,99.90,527008,54,20950,-65
2019-11-08 16:35:24,8.15,6.90,5.60,99.90,527095,54,20885,-65
2019-11-08 16:35:55,5.87,5.30,5.60,99.90,527049,53,20937,-65
2019-11-08 16:36:26,6.50,5.90,5.60,99.90,527053,54,20953,-65
2019-11-08 16:36:57,5.87,5.35,5.60,99.90,526966,54,21397,-65
2019-11-08 16:37:28,7.20,6.53,5.60,99.90,526908,54,21417,-65
2019-11-08 16:37:59,5.40,4.90,5.60,99.90,527046,54,20988,-65
2019-11-08 16:38:30,5.43,4.93,5.50,99.90,527037,54,20961,-65
2019-11-08 16:39:01,6.00,5.40,5.50,99.90,527104,54,21000,-65
2019-11-08 16:39:32,6.05,5.45,5.60,99.90,527075,54,20996,-65
2019-11-08 16:40:04,6.00,5.40,5.50,99.90,527078,54,21001,-65
2019-11-08 16:40:35,5.45,4.95,5.60,99.90,527062,54,21070,-65
2019-11-08 16:41:06,5.93,5.35,5.60,99.90,527136,54,20941,-65
2019-11-08 16:41:37,6.35,5.68,5.50,99.90,526970,54,21489,-65
2019-11-08 16:42:08,5.68,5.18,5.50,99.90,527055,54,20968,-65
2019-11-08 16:42:39,5.87,5.28,5.50,99.90,527041,54,20981,-65
2019-11-08 16:43:10,6.03,5.43,5.50,99.90,527058,54,20874,-65
2019-11-08 16:43:41,5.95,5.45,5.50,99.90,527073,54,21386,-65
2019-11-08 16:44:12,6.72,5.87,5.50,99.90,527031,53,20946,-65
2019-11-08 16:44:43,5.75,5.25,5.50,99.90,527025,54,20965,-65
2019-11-08 16:45:14,6.05,5.50,5.50,99.90,527010,54,21464,-65
2019-11-08 16:45:45,6.90,6.20,5.50,99.90,527043,54,20929,-65
2019-11-08 16:46:16,6.95,6.25,5.50,99.90,526972,54,21404,-65
2019-11-08 16:46:46,5.87,5.37,5.50,99.90,526989,53,21008,-65
2019-11-08 16:47:17,7.95,5.93,5.50,99.90,526826,54,20974,-65
2019-11-08 16:47:48,6.82,6.22,5.50,99.90,527045,54,21381,-65
2019-11-08 16:48:19,6.18,5.68,5.40,99.90,526971,53,20956,-65
2019-11-08 16:48:50,5.82,5.32,5.40,99.90,527076,54,20946,-65
2019-11-08 16:49:21,6.65,6.05,5.40,99.90,527064,54,20924,-65
2019-11-08 16:49:52,5.95,5.45,5.50,99.90,527077,54,20945,-65
2019-11-08 16:50:23,7.32,5.70,5.40,99.90,527031,54,21011,-65
2019-11-08 16:50:54,6.82,6.22,5.40,99.90,527003,54,20918,-65
2019-11-08 16:51:25,7.62,6.40,5.50,99.90,527000,54,20924,-65
2019-11-08 16:51:56,6.85,6.20,5.40,99.90,527069,54,20894,-65
2019-11-08 16:52:27,6.65,6.05,5.40,99.90,527017,53,21424,-66
2019-11-08 16:52:58,8.15,6.57,5.40,99.90,527100,54,20953,-65
2019-11-08 16:53:29,7.65,6.68,5.40,99.90,527071,54,20973,-65
2019-11-08 16:54:00,7.15,6.50,5.40,99.90,527097,54,21421,-66
2019-11-08 16:54:31,6.60,6.10,5.40,99.90,526995,54,20961,-65
2019-11-08 16:55:03,7.37,6.68,5.40,99.90,527068,54,20890,-65
2019-11-08 16:55:34,7.45,6.80,5.40,99.90,527025,54,21409,-66
2019-11-08 16:56:05,6.85,6.22,5.40,99.90,527104,54,20901,-65
2019-11-08 16:56:35,6.90,6.30,5.40,99.90,527035,54,21381,-65
2019-11-08 16:57:07,7.37,6.70,5.40,99.90,526839,54,20914,-66
2019-11-08 16:57:38,7.30,6.60,5.40,99.90,527067,54,21016,-65
2019-11-08 16:58:09,8.25,7.43,5.40,99.90,527058,54,20976,-65
2019-11-08 16:58:39,7.57,6.87,5.40,99.90,526985,53,20949,-65
2019-11-08 16:59:10,7.80,7.00,5.40,99.90,527067,54,20908,-65
2019-11-08 16:59:43,7.60,7.00,5.30,99.90,527059,54,20986,-65
2019-11-08 17:00:14,8.23,7.43,5.30,99.90,527064,54,20976,-65
2019-11-08 17:00:45,7.43,6.82,5.40,99.90,527005,54,21016,-65
2019-11-08 17:01:16,7.15,6.50,5.30,99.90,527032,53,20988,-65
2019-11-08 17:01:47,7.68,6.95,5.40,99.90,527031,54,21477,-65
2019-11-08 17:02:18,7.80,7.10,5.30,99.90,527038,54,20958,-65
2019-11-08 17:02:49,8.95,8.13,5.30,99.90,526988,54,20953,-65
2019-11-08 17:03:20,8.32,7.62,5.30,99.90,527068,54,20949,-65
2019-11-08 17:03:51,7.80,7.10,5.30,99.90,527103,54,20985,-65
2019-11-08 17:04:22,7.62,6.68,5.30,99.90,527059,54,20902,-65
2019-11-08 17:04:53,7.47,6.78,5.30,99.90,527084,54,21401,-65
2019-11-08 17:05:24,7.62,6.93,5.30,99.90,527103,53,21073,-66
2019-11-08 17:05:55,8.15,7.45,5.30,99.90,527024,54,20996,-65
2019-11-08 17:06:26,9.35,8.45,5.30,99.90,527099,54,20882,-65
2019-11-08 17:06:56,8.63,7.78,5.30,99.90,526993,54,20992,-65
2019-11-08 17:07:27,9.07,8.18,5.30,99.90,526914,54,21532,-65
2019-11-08 17:07:58,9.02,8.13,5.20,99.90,527052,54,20966,-65
2019-11-08 17:08:30,8.68,7.87,5.20,99.90,527158,54,20989,-65
2019-11-08 17:09:01,8.93,8.10,5.20,99.90,527149,54,21429,-65
2019-11-08 17:09:31,8.82,8.02,5.20,99.90,527132,54,21001,-65
2019-11-08 17:10:04,8.20,7.47,5.20,99.90,527081,54,21477,-65
2019-11-08 17:10:35,7.97,7.18,5.20,99.90,527108,54,21478,-65
2019-11-08 17:11:06,8.23,7.43,5.20,99.90,527120,54,20938,-65
2019-11-08 17:11:37,8.35,7.55,5.20,99.90,527051,53,21005,-65
2019-11-08 17:12:08,8.15,7.45,5.20,99.90,527094,54,20941,-65
2019-11-08 17:12:39,8.27,7.57,5.20,99.90,527174,54,21413,-65
2019-11-08 17:13:10,8.27,7.57,5.20,99.90,527056,54,20996,-66
2019-11-08 17:13:41,8.73,7.93,5.20,99.90,527142,54,20917,-66
2019-11-08 17:14:12,8.60,7.80,5.20,99.90,527142,54,20992,-65
2019-11-08 17:14:43,8.77,7.97,5.20,99.90,527182,54,20897,-65
2019-11-08 17:15:14,8.95,8.15,5.20,99.90,527116,54,21392,-66
2019-11-08 17:15:45,9.40,8.50,5.20,99.90,526979,53,20929,-66
2019-11-08 17:16:15,8.52,7.82,5.20,99.90,527028,54,21005,-66
2019-11-08 17:16:46,9.52,8.63,5.20,99.90,527077,54,20929,-66
2019-11-08 17:17:17,9.15,8.35,5.20,99.90,526808,54,21024,-66
2019-11-08 17:17:48,8.68,7.87,5.20,99.90,527035,54,20973,-66
2019-11-08 17:18:19,9.15,8.35,5.20,99.90,527046,54,20942,-66
2019-11-08 17:18:50,9.77,8.88,5.20,99.90,527097,54,20906,-66
2019-11-08 17:19:21,10.10,9.10,5.10,99.90,527067,54,20964,-66
2019-11-08 17:19:52,9.10,8.30,5.20,99.90,527069,54,20885,-66
2019-11-08 17:20:23,9.07,8.23,5.10,99.90,527063,54,20993,-66
2019-11-08 17:20:54,9.15,8.35,5.20,99.90,527086,54,20927,-66
2019-11-08 17:21:25,9.27,8.48,5.20,99.90,526960,54,20945,-66
2019-11-08 17:21:56,9.65,8.85,5.20,99.90,527004,54,20957,-66
2019-11-08 17:22:27,9.15,8.25,5.10,99.90,526995,54,20941,-66
2019-11-08 17:22:58,9.10,8.20,5.10,99.90,527057,54,20941,-66
2019-11-08 17:23:29,8.57,7.78,5.10,99.90,527015,54,21008,-66
2019-11-08 17:24:00,9.05,8.25,5.10,99.90,526988,54,20941,-65
2019-11-08 17:24:31,8.98,8.18,5.10,99.90,527002,54,20945,-66
2019-11-08 17:25:02,9.15,8.35,5.10,99.90,527065,54,20961,-66
2019-11-08 17:25:33,10.50,8.90,5.10,99.90,527076,54,21528,-66
2019-11-08 17:26:08,9.05,8.30,5.10,99.90,526996,53,21429,-66
2019-11-08 17:28:10,9.25,8.45,5.10,99.90,527071,54,21044,-66
2019-11-08 17:28:41,9.52,8.73,5.10,99.90,527023,54,20977,-66
2019-11-08 17:29:12,9.93,9.07,5.00,99.90,527077,54,20882,-66
2019-11-08 17:29:43,10.45,9.45,5.00,99.90,527038,54,20929,-66
2019-11-08 17:30:14,9.95,9.15,5.00,99.90,527090,53,21334,-66
2019-11-08 17:30:45,8.60,7.82,5.00,99.90,527048,54,20941,-66
2019-11-08 17:31:16,9.20,8.40,5.00,99.90,527129,54,20893,-66
2019-11-08 17:31:46,9.68,8.77,5.00,99.90,527030,54,20989,-66
2019-11-08 17:32:17,9.75,8.82,5.10,99.90,527068,54,20905,-66
2019-11-08 17:32:48,10.18,9.23,5.00,99.90,527141,54,20952,-66
2019-11-08 17:33:19,10.07,9.18,5.00,99.90,527071,54,20929,-66
2019-11-08 17:33:50,10.68,9.68,5.00,99.90,527089,54,20970,-66
2019-11-08 17:34:21,11.35,10.25,5.00,99.90,527067,54,20908,-66
2019-11-08 17:34:52,11.52,10.43,5.00,99.90,527118,54,21420,-66
2019-11-08 17:35:23,11.18,10.07,5.00,99.90,527122,54,20915,-66
2019-11-08 17:35:54,11.85,10.75,4.90,99.90,527090,54,20929,-66
2019-11-08 17:36:25,11.55,10.35,4.90,99.90,527021,53,20882,-66
2019-11-08 17:36:56,10.68,9.77,4.90,99.90,527034,54,21509,-66
2019-11-08 17:37:27,10.63,9.52,4.90,99.90,526931,54,20978,-66
2019-11-08 17:37:58,10.52,9.63,4.90,99.90,527128,54,20973,-66
2019-11-08 17:38:29,11.10,10.10,4.90,99.90,527124,54,20905,-66
2019-11-08 17:39:00,10.32,9.45,4.90,99.90,527123,54,21412,-66
2019-11-08 17:39:31,10.18,9.27,4.90,99.90,527146,54,21330,-66
2019-11-08 17:40:03,10.98,10.07,4.90,99.90,527088,54,20952,-66
2019-11-08 17:40:34,10.45,9.55,4.90,99.90,527084,54,21429,-66
2019-11-08 17:41:05,10.93,9.93,4.80,99.90,527120,54,21001,-66
2019-11-08 17:41:36,10.50,9.60,4.80,99.90,527045,54,21354,-66
2019-11-08 17:42:07,10.57,9.57,4.80,99.90,527080,54,20957,-66
2019-11-08 17:42:38,10.48,9.57,4.80,99.90,527131,53,20956,-66
2019-11-08 17:43:08,10.57,9.48,4.80,99.90,527072,54,21424,-66
2019-11-08 17:43:39,10.95,10.05,4.80,99.90,527089,54,20969,-66
2019-11-08 17:44:10,10.50,9.63,4.80,99.90,527072,54,20945,-67
2019-11-08 17:44:41,11.93,10.93,4.80,99.90,527072,54,21330,-66
2019-11-08 17:45:13,11.25,10.25,4.80,99.90,527114,54,20937,-66
2019-11-08 17:45:44,10.68,9.77,4.80,99.90,527113,54,20957,-66
2019-11-08 17:46:14,11.52,10.52,4.80,99.90,527084,54,20937,-66
2019-11-08 17:46:46,11.60,10.55,4.80,99.90,527087,53,20937,-66
2019-11-08 17:47:17,10.88,9.88,4.80,99.90,526871,54,21420,-66
2019-11-08 17:47:47,10.93,10.00,4.80,99.90,527117,54,20917,-68
2019-11-08 17:48:18,11.55,10.45,4.80,99.90,527090,54,21460,-66
2019-11-08 17:48:49,12.45,11.25,4.80,99.90,527016,53,20933,-66
2019-11-08 17:49:21,12.02,11.02,4.70,99.90,527091,54,21008,-66
2019-11-08 17:49:52,11.32,10.27,4.70,99.90,527176,54,20914,-67
2019-11-08 17:50:23,10.68,9.80,4.70,99.90,527079,54,20949,-66
2019-11-08 17:50:53,12.07,10.88,4.80,99.90,527080,53,20878,-66
2019-11-08 17:51:24,14.02,12.65,4.80,99.90,527024,54,20945,-66
2019-11-08 17:51:55,12.80,11.38,4.70,99.90,527076,54,20914,-66
2019-11-08 17:52:26,12.63,11.48,4.70,99.90,527142,54,20978,-66
2019-11-08 17:52:57,12.63,11.43,4.70,99.90,527072,54,20921,-66
2019-11-08 17:53:28,13.77,12.37,4.80,99.90,527075,54,20953,-66
2019-11-08 17:53:59,11.60,10.60,4.70,99.90,527110,54,20875,-66
2019-11-08 17:54:30,12.20,11.10,4.70,99.90,527095,54,20927,-66
2019-11-08 17:55:02,12.93,11.73,4.60,99.90,527073,54,21357,-66
2019-11-08 17:55:33,11.77,10.77,4.60,99.90,527140,54,21413,-67
2019-11-08 17:56:04,12.50,11.12,4.60,99.90,527100,54,20909,-66
2019-11-08 17:56:35,12.52,11.40,4.60,99.90,527086,54,20952,-66
2019-11-08 17:57:06,13.18,11.88,4.60,99.90,526848,54,21441,-66
2019-11-08 17:57:37,11.77,10.70,4.60,99.90,527148,54,20937,-66
2019-11-08 17:58:08,11.85,10.75,4.60,99.90,527034,54,20937,-66
2019-11-08 17:58:39,12.05,10.95,4.60,99.90,527102,54,20925,-66
2019-11-08 17:59:10,11.55,10.55,4.60,99.90,527051,54,20933,-66
2019-11-08 17:59:41,12.55,11.35,4.60,99.90,527069,54,21473,-66
2019-11-08 18:00:12,12.65,11.45,4.60,99.90,527050,54,20929,-66
2019-11-08 18:00:43,12.07,10.98,4.60,99.90,527108,54,20921,-66
2019-11-08 18:01:14,12.40,11.30,4.60,99.90,527041,54,20937,-66
2019-11-08 18:01:44,12.27,11.18,4.60,99.90,527024,53,21140,-66
2019-11-08 18:02:16,12.73,11.63,4.60,99.90,527000,54,20954,-66
2019-11-08 18:02:46,11.73,10.73,4.60,99.90,527108,54,20993,-66
2019-11-08 18:03:17,12.88,11.68,4.60,99.90,527081,54,20957,-66
2019-11-08 18:03:48,12.73,11.52,4.60,99.90,527033,54,20953,-66
2019-11-08 18:04:19,12.63,11.43,4.60,99.90,527098,54,20941,-66
2019-11-08 18:04:50,11.32,10.43,4.60,99.90,527110,54,21025,-66
2019-11-08 18:05:21,10.63,9.73,4.60,99.90,527044,53,20997,-66
2019-11-08 18:05:52,12.30,11.20,4.60,99.90,527095,54,20989,-66
2019-11-08 18:06:23,11.30,10.30,4.60,99.90,527061,54,21439,-66
2019-11-08 18:06:54,13.40,12.07,4.60,99.90,527060,54,20969,-67
2019-11-08 18:07:25,12.15,11.02,4.60,99.90,526881,54,21000,-66
2019-11-08 18:07:56,12.52,11.25,4.60,99.90,527035,53,20961,-66
2019-11-08 18:08:27,12.35,11.25,4.60,99.90,526998,54,20985,-67
2019-11-08 18:08:58,12.85,11.75,4.60,99.90,527073,54,20981,-66
2019-11-08 18:09:29,13.43,12.23,4.60,99.90,527087,54,20945,-66
2019-11-08 18:10:00,12.70,11.50,4.60,99.90,527116,54,21425,-66
2019-11-08 18:10:31,11.75,10.75,4.60,99.90,527122,54,20933,-66
2019-11-08 18:11:02,12.30,11.20,4.60,99.90,527066,54,21334,-66
2019-11-08 18:11:33,13.43,12.23,4.60,99.90,527016,54,20985,-66
2019-11-08 18:12:04,12.20,11.10,4.60,99.90,527041,54,20929,-66
2019-11-08 18:12:35,11.63,10.63,4.50,99.90,527069,54,20933,-66
2019-11-08 18:13:06,12.60,11.50,4.60,99.90,527106,54,20897,-66
2019-11-08 18:13:37,12.27,11.20,4.50,99.90,526998,53,21409,-66
2019-11-08 18:14:08,11.90,10.80,4.60,99.90,527084,54,21041,-66
2019-11-08 18:14:39,12.43,11.32,4.60,99.90,527085,54,20969,-66
2019-11-08 18:15:09,11.23,10.13,4.50,99.90,527052,54,20886,-66
2019-11-08 18:15:40,12.60,11.43,4.50,99.90,527102,54,20937,-66
2019-11-08 18:16:11,13.18,11.98,4.50,99.90,527049,53,21409,-66
2019-11-08 18:16:42,13.10,11.82,4.50,99.90,527125,54,20937,-66
2019-11-08 18:17:13,13.52,12.32,4.50,99.90,526923,54,21234,-66
2019-11-08 18:17:44,12.82,11.65,4.50,99.90,527079,54,21401,-66
2019-11-08 18:18:18,12.10,11.00,4.50,99.90,527093,53,20982,-66
2019-11-08 18:18:49,12.60,11.50,4.50,99.90,527050,54,21060,-66
2019-11-08 18:19:20,13.48,12.18,4.50,99.90,527104,54,20909,-66
2019-11-08 18:19:51,13.02,11.82,4.50,99.90,527135,54,20993,-66
2019-11-08 18:20:22,13.20,12.00,4.50,99.90,527067,54,21417,-66
2019-11-08 18:20:52,13.35,12.05,4.50,99.90,527057,54,20941,-66
2019-11-08 18:21:24,12.07,11.00,4.50,99.90,527078,54,20913,-66
2019-11-08 18:21:55,12.65,11.45,4.50,99.90,527023,54,21485,-66
2019-11-08 18:22:26,12.85,11.70,4.40,99.90,527024,54,20969,-66
2019-11-08 18:22:57,12.30,11.20,4.40,99.90,527072,54,21405,-66
2019-11-08 18:23:28,12.30,11.15,4.50,99.90,527085,54,21445,-66
2019-11-08 18:23:59,12.52,11.43,4.40,99.90,527091,54,21033,-66
2019-11-08 18:24:30,13.20,12.02,4.50,99.90,527011,53,20957,-66
2019-11-08 18:25:01,12.55,11.45,4.40,99.90,527060,54,20926,-66
2019-11-08 18:25:31,12.68,11.57,4.40,99.90,527076,54,20981,-66
2019-11-08 18:26:02,12.50,11.40,4.40,99.90,527092,54,21349,-66
2019-11-08 18:26:33,12.98,11.77,4.40,99.90,527022,53,21405,-66
2019-11-08 18:27:04,12.32,11.23,4.40,99.90,526957,54,20889,-67
2019-11-08 18:27:35,12.32,11.10,4.40,99.90,527063,54,21378,-66
2019-11-08 18:28:06,12.40,11.30,4.40,99.90,527064,54,20906,-66
2019-11-08 18:28:37,12.63,11.52,4.40,99.90,527073,54,20996,-66
2019-11-08 18:29:08,12.20,11.10,4.40,99.90,527097,54,20894,-66
2019-11-08 18:29:39,13.40,12.20,4.40,99.90,527110,54,20937,-66
2019-11-08 18:30:10,13.85,12.55,4.40,99.90,527077,54,21330,-66
2019-11-08 18:30:41,13.57,12.10,4.40,99.90,527010,53,21513,-67
2019-11-08 18:31:12,13.50,12.30,4.40,99.90,527143,54,20890,-67
2019-11-08 18:31:43,12.85,11.75,4.40,99.90,527046,54,20926,-66
2019-11-08 18:32:14,12.48,11.38,4.30,99.90,527073,54,21409,-66
2019-11-08 18:32:45,12.82,11.63,4.30,99.90,527062,53,21009,-66
2019-11-08 18:33:16,12.50,11.30,4.30,99.90,527063,54,21408,-66
2019-11-08 18:33:47,12.30,11.20,4.30,99.90,527108,54,20945,-66
2019-11-08 18:34:18,12.20,11.10,4.30,99.90,527023,54,20929,-66
2019-11-08 18:34:49,13.23,11.98,4.30,99.90,527022,54,20921,-66
2019-11-08 18:35:20,12.05,10.95,4.30,99.90,527085,54,20957,-66
2019-11-08 18:35:51,12.90,11.75,4.30,99.90,527072,54,20914,-66
2019-11-08 18:36:22,12.70,11.60,4.40,99.90,527154,54,20906,-67
2019-11-08 18:36:53,13.65,12.37,4.30,99.90,527059,53,21414,-66
2019-11-08 18:37:24,12.65,11.55,4.40,99.90,526939,54,20913,-66
2019-11-08 18:37:55,12.70,11.50,4.30,99.90,527132,54,20917,-66
2019-11-08 18:38:26,13.45,12.20,4.30,99.90,527087,54,20937,-66
2019-11-08 18:38:57,12.73,11.57,4.30,99.90,527096,54,20941,-67
2019-11-08 18:39:28,12.63,11.43,4.40,99.90,527053,54,21345,-66
2019-11-08 18:39:59,12.70,11.50,4.30,99.90,527105,54,20930,-66
2019-11-08 18:40:30,12.63,11.43,4.30,99.90,527079,54,20898,-66
2019-11-08 18:41:00,12.55,11.40,4.40,99.90,527056,54,21035,-66
2019-11-08 18:41:31,13.82,12.52,4.30,99.90,526954,54,21452,-66
2019-11-08 18:42:02,12.93,11.77,4.40,99.90,527116,54,21019,-66
2019-11-08 18:42:33,13.05,11.73,4.30,99.90,527091,54,21001,-66
2019-11-08 18:43:04,12.93,11.75,4.30,99.90,527031,53,20941,-66
2019-11-08 18:43:35,12.68,11.48,4.30,99.90,527051,54,20922,-66
2019-11-08 18:44:06,13.15,11.85,4.30,99.90,527066,54,20957,-66
2019-11-08 18:44:37,13.18,11.77,4.30,99.90,527047,54,20941,-66
2019-11-08 18:45:08,13.55,12.25,4.30,99.90,527086,53,20941,-66
2019-11-08 18:45:39,12.70,11.60,4.20,99.90,527011,54,21393,-66
2019-11-08 18:46:10,12.88,11.77,4.20,99.90,527140,54,20894,-66
2019-11-08 18:46:41,13.20,12.00,4.20,99.90,527068,54,20992,-66
2019-11-08 18:47:12,13.52,12.35,4.20,99.90,526894,53,21409,-65
2019-11-08 18:47:43,14.63,13.32,4.20,99.90,527125,54,20976,-66
2019-11-08 18:48:14,14.10,12.80,4.20,99.90,527112,54,20882,-66
2019-11-08 18:48:45,14.10,12.80,4.10,99.90,527068,54,20941,-66
2019-11-08 18:49:16,13.23,12.02,4.20,99.90,527073,53,20897,-66
2019-11-08 18:49:47,13.15,11.93,4.20,99.90,527085,54,20926,-66
2019-11-08 18:50:18,12.82,11.63,4.20,99.90,527110,54,20937,-66
2019-11-08 18:50:49,12.75,11.55,4.20,99.90,527126,54,21409,-66
2019-11-08 18:51:20,12.88,11.50,4.10,99.90,527022,54,20893,-66
2019-11-08 18:51:51,13.35,12.15,4.20,99.90,527047,54,20989,-67
2019-11-08 18:52:22,12.57,11.48,4.20,99.90,527103,54,20961,-66
2019-11-08 18:52:53,13.07,11.88,4.20,99.90,527053,54,20949,-66
2019-11-08 18:53:23,13.23,12.05,4.20,99.90,527099,54,20942,-66
2019-11-08 18:53:54,13.32,12.13,4.20,99.90,527068,54,20949,-66
2019-11-08 18:54:25,13.13,11.93,4.20,99.90,527073,54,20980,-66
2019-11-08 18:54:56,12.48,11.32,4.20,99.90,527054,54,20996,-66
2019-11-08 18:55:27,13.15,11.88,4.20,99.90,527098,54,20997,-66
2019-11-08 18:55:58,17.87,16.08,4.20,99.90,527097,54,20945,-66
2019-11-08 18:56:29,13.25,11.95,4.20,99.90,527082,54,20960,-66
2019-11-08 18:57:00,13.07,11.77,4.10,99.90,526834,54,20930,-66
2019-11-08 18:57:31,13.20,12.00,4.20,99.90,527073,53,21393,-66
2019-11-08 18:58:03,12.73,11.52,4.10,99.90,527045,54,20965,-66
2019-11-08 18:58:34,15.80,14.23,4.20,99.90,527079,54,21511,-66
2019-11-08 18:59:05,14.57,13.20,4.20,99.90,527089,54,20957,-66
2019-11-08 18:59:36,14.05,12.68,4.20,99.90,526993,54,20957,-66
2019-11-08 19:00:07,13.98,12.65,4.20,99.90,527089,54,20938,-66
2019-11-08 19:00:38,14.57,13.23,4.20,99.90,527114,54,21515,-66
2019-11-08 19:01:09,17.83,16.00,4.10,99.90,527115,54,20961,-66
2019-11-08 19:01:40,14.87,13.48,4.10,99.90,527033,54,21016,-66
2019-11-08 19:02:11,13.25,11.95,4.10,99.90,527073,54,20918,-66
2019-11-08 19:02:42,13.90,12.37,4.10,99.90,527035,54,20953,-66
2019-11-08 19:03:13,13.82,12.52,4.10,99.90,527116,54,20922,-66
2019-11-08 19:03:44,14.10,12.80,4.10,99.90,527061,53,20952,-66
2019-11-08 19:04:15,13.10,11.80,4.10,99.90,527082,54,20895,-66
2019-11-08 19:04:46,13.20,11.90,4.10,99.90,527094,54,20954,-66
2019-11-08 19:05:17,14.35,13.05,4.10,99.90,527153,54,21330,-66
2019-11-08 19:05:48,13.10,11.90,4.10,99.90,527025,53,20949,-66
2019-11-08 19:06:19,13.88,12.57,4.10,99.90,527130,54,20898,-66
2019-11-08 19:06:50,13.05,11.85,4.10,99.90,527081,54,20937,-66
2019-11-08 19:07:21,13.38,12.18,4.10,99.90,526937,54,20913,-66
2019-11-08 19:07:52,13.50,12.25,4.10,99.90,527064,54,20941,-66
2019-11-08 19:08:23,13.50,12.20,4.10,99.90,527114,53,21001,-67
2019-11-08 19:08:53,14.70,13.25,4.10,99.90,527052,54,20945,-66
2019-11-08 19:09:24,14.18,12.82,4.00,99.90,527127,54,21337,-66
2019-11-08 19:09:55,13.73,12.40,4.10,99.90,527039,54,20980,-66
2019-11-08 19:10:26,13.43,11.95,4.10,99.90,527077,54,20937,-66
2019-11-08 19:10:57,12.90,11.60,4.10,99.90,527067,54,21401,-66
2019-11-08 19:11:28,13.23,11.95,4.10,99.90,527060,54,20897,-66
2019-11-08 19:11:59,13.73,12.43,4.00,99.90,527086,54,20933,-67
2019-11-08 19:12:30,12.75,11.55,4.00,99.90,527109,53,21374,-66
2019-11-08 19:13:01,11.75,10.65,4.00,99.90,527090,54,20942,-66
2019-11-08 19:13:32,13.25,12.05,4.10,99.90,527114,54,21385,-67
2019-11-08 19:14:03,12.77,11.48,4.00,99.90,527015,54,20925,-66
2019-11-08 19:14:34,12.23,11.07,4.00,99.90,527045,53,21445,-66
2019-11-08 19:15:06,12.43,11.23,4.00,99.90,527058,54,20956,-66
2019-11-08 19:15:37,13.68,12.48,4.00,99.90,527127,54,21349,-66
2019-11-08 19:16:08,12.45,11.30,4.00,99.90,527102,54,21000,-66
2019-11-08 19:16:39,13.13,11.93,4.00,99.90,527116,53,20993,-66
2019-11-08 19:17:10,13.00,11.77,4.10,99.90,526910,54,21464,-66
2019-11-08 19:17:41,12.75,11.55,4.10,99.90,527142,54,20946,-66
2019-11-08 19:18:12,12.23,11.02,4.10,99.90,527102,54,20941,-66
2019-11-08 19:18:43,12.37,11.18,4.10,99.90,527053,53,20945,-66
2019-11-08 19:19:14,12.57,11.48,4.10,99.90,527048,54,20933,-67
2019-11-08 19:19:45,12.18,11.07,4.00,99.90,527133,54,20893,-66
2019-11-08 19:20:15,11.90,10.80,4.00,99.90,527081,54,20948,-66
2019-11-08 19:20:46,12.20,11.10,4.00,99.90,527038,54,20989,-66
2019-11-08 19:21:17,12.68,11.48,4.00,99.90,527107,54,20948,-67
2019-11-08 19:21:48,13.35,12.15,4.00,99.90,527099,54,20937,-66
2019-11-08 19:22:19,12.70,11.50,4.00,99.90,527106,54,20972,-67
2019-11-08 19:22:50,12.48,11.38,4.00,99.90,527079,53,21370,-67
2019-11-08 19:23:21,13.45,12.15,4.00,99.90,527137,54,20993,-67
2019-11-08 19:23:52,12.40,11.25,4.00,99.90,527133,54,20909,-67
2019-11-08 19:24:23,12.70,11.50,4.00,99.90,527198,54,20944,-67
2019-11-08 19:24:54,11.73,10.63,4.00,99.90,527207,53,20973,-67
2019-11-08 19:25:25,13.10,11.90,4.00,99.90,527196,54,20938,-65
2019-11-08 19:25:56,12.70,11.35,4.00,99.90,527254,54,20909,-65
2019-11-08 19:26:27,12.68,11.57,4.00,99.90,527236,54,21039,-65
2019-11-08 19:26:58,12.50,11.30,4.00,99.90,527244,53,20989,-66
2019-11-08 19:27:29,12.57,11.38,4.00,99.90,527251,54,20941,-67
2019-11-08 19:28:00,13.07,11.77,4.00,99.90,527367,54,21106,-65
2019-11-08 19:28:31,13.30,12.00,4.00,99.90,527406,54,20956,-66
2019-11-08 19:29:02,12.88,11.57,4.00,99.90,527339,53,21393,-65
2019-11-08 19:29:33,12.52,11.32,4.00,99.90,527360,54,20926,-66
2019-11-08 19:30:05,12.80,11.60,4.00,99.90,527329,54,21482,-66
2019-11-08 19:30:36,12.57,11.43,4.00,99.90,527355,54,21445,-65
2019-11-08 19:31:07,12.37,11.27,4.00,99.90,527281,53,21076,-66
2019-11-08 19:31:38,12.37,11.27,3.90,99.90,527333,54,20923,-65
2019-11-08 19:32:09,12.95,11.73,4.00,99.90,527281,54,20926,-65
2019-11-08 19:32:40,12.15,10.95,3.90,99.90,527211,54,20878,-66
2019-11-08 19:33:11,13.15,11.85,3.90,99.90,527291,54,21020,-67
2019-11-08 19:33:42,13.07,11.88,3.90,99.90,527256,54,20890,-67
2019-11-08 19:34:13,13.05,11.85,4.00,99.90,527273,54,20942,-67
2019-11-08 19:34:44,13.55,12.35,4.00,99.90,527286,54,20922,-65
2019-11-08 19:35:15,13.20,11.90,3.90,99.90,527202,53,21101,-65
2019-11-08 19:35:46,14.25,12.82,3.90,99.90,527348,54,20922,-68
2019-11-08 19:36:17,13.15,11.85,3.90,99.90,527223,54,20941,-66
2019-11-08 19:36:48,12.23,11.12,3.90,99.90,527152,54,20897,-69
2019-11-08 19:37:19,12.90,11.70,3.90,99.90,526800,53,21401,-68
2019-11-08 19:37:50,12.18,11.07,3.90,99.90,527142,54,20919,-67
2019-11-08 19:38:21,12.70,11.50,3.90,99.90,527067,54,20913,-67
2019-11-08 19:38:52,12.23,11.10,3.90,99.90,527122,54,20894,-65
2019-11-08 19:39:23,13.38,11.82,3.90,99.90,527001,53,20956,-66
2019-11-08 19:39:58,12.95,11.75,4.00,99.90,527155,54,20965,-67
2019-11-08 19:40:29,13.13,11.93,4.00,99.90,527168,54,20974,-68
2019-11-08 19:41:00,12.20,11.05,3.90,99.90,527125,54,20952,-67
2019-11-08 19:41:31,13.25,12.02,3.90,99.90,526994,53,20949,-67
2019-11-08 19:42:02,13.32,12.02,4.00,99.90,527096,54,20910,-67
2019-11-08 19:42:33,12.52,11.35,3.90,99.90,527070,54,20937,-67
2019-11-08 19:43:04,12.63,11.43,3.90,99.90,527079,54,21349,-67
2019-11-08 19:43:35,13.00,11.80,3.90,99.90,527021,54,20921,-67
2019-11-08 19:44:06,12.32,11.23,3.90,99.90,527038,54,20902,-67
2019-11-08 19:44:37,13.30,12.02,3.90,99.90,527067,54,21400,-67
2019-11-08 19:45:09,14.13,12.48,3.90,99.90,527055,54,20902,-69
2019-11-08 19:45:39,12.52,11.35,3.90,99.90,526967,53,21489,-66
2019-11-08 19:46:13,13.02,11.73,3.90,99.90,527134,54,20890,-65
2019-11-08 19:46:44,12.45,11.25,3.90,99.90,527054,54,21393,-68
2019-11-08 19:47:16,13.32,12.02,3.90,99.90,526866,54,20878,-66
2019-11-08 19:47:46,12.75,11.55,3.90,99.90,527033,53,21115,-66
2019-11-08 19:48:17,14.75,13.32,3.90,99.90,527106,54,20917,-66
2019-11-08 19:48:48,13.00,11.70,3.80,99.90,527030,54,20956,-66
2019-11-08 19:49:19,15.18,12.27,3.80,99.90,527175,54,20882,-67
2019-11-08 19:49:50,12.70,11.55,3.80,99.90,527041,53,20914,-66
2019-11-08 19:50:21,12.95,11.63,3.80,99.90,527118,54,20905,-66
2019-11-08 19:50:52,13.13,11.82,3.80,99.90,527124,54,21428,-66
2019-11-08 19:51:23,14.93,12.90,3.80,99.90,527070,54,20901,-66
2019-11-08 19:51:54,13.98,12.68,3.80,99.90,527011,54,20981,-66
2019-11-08 19:52:25,13.93,12.63,3.80,99.90,527087,54,20914,-66
2019-11-08 19:52:56,13.25,12.05,3.80,99.90,527026,54,20953,-66
2019-11-08 19:53:28,13.02,11.82,3.80,99.90,527210,54,20905,-66
2019-11-08 19:53:59,13.45,12.20,3.80,99.90,527140,54,20937,-65
2019-11-08 19:54:30,13.43,12.13,3.80,99.90,527193,54,20905,-67
2019-11-08 19:55:02,13.35,12.10,3.80,99.90,527163,54,21432,-66
2019-11-08 19:55:33,13.20,12.00,3.80,99.90,527132,54,21354,-66
2019-11-08 19:56:04,13.27,11.98,3.80,99.90,527112,54,20960,-66
2019-11-08 19:56:34,13.15,11.88,3.80,99.90,527074,54,21369,-66
2019-11-08 19:57:05,12.98,11.77,3.80,99.90,526912,54,20926,-66
2019-11-08 19:57:36,13.43,12.13,3.80,99.90,527218,54,20894,-67
2019-11-08 19:58:09,13.68,12.37,3.80,99.90,527243,53,20953,-66
2019-11-08 19:58:44,13.95,12.60,3.70,99.90,527130,54,21425,-66
2019-11-08 19:59:15,13.65,12.35,3.80,99.90,527265,54,21361,-66
2019-11-08 19:59:46,12.70,11.52,3.80,99.90,527168,54,20897,-66
2019-11-08 20:00:16,17.30,15.30,3.70,99.90,527259,54,21377,-66
2019-11-08 20:00:57,13.57,12.37,3.70,99.90,527140,54,20910,-65
2019-11-08 20:01:37,13.45,12.23,3.70,99.90,477816,58,21437,-68
2019-11-08 20:02:09,14.15,12.77,3.70,99.90,527064,54,20990,-66
2019-11-08 20:02:41,13.52,12.23,3.70,99.90,527199,54,21445,-66
2019-11-08 20:03:12,13.82,12.43,3.70,99.90,527174,54,21342,-67
2019-11-08 20:03:43,13.80,12.50,3.70,99.90,527137,54,20942,-67
2019-11-08 20:04:14,14.07,12.68,3.80,99.90,527101,54,21345,-67
2019-11-08 20:04:45,14.10,12.70,3.70,99.90,527138,54,20949,-67
2019-11-08 20:05:16,13.48,12.20,3.80,99.90,527162,54,20874,-67
2019-11-08 20:05:47,13.68,12.37,3.80,99.90,527088,54,20945,-67
2019-11-08 20:06:18,13.30,12.10,3.80,99.90,527101,54,20898,-67
2019-11-08 20:06:49,14.15,12.85,3.70,99.90,527106,54,20961,-67
2019-11-08 20:07:20,14.25,12.90,3.70,99.90,526876,54,20929,-66
2019-11-08 20:07:51,16.15,14.55,3.70,99.90,527061,54,20969,-67
2019-11-08 20:08:22,13.52,12.18,3.70,99.90,527067,54,20961,-67
2019-11-08 20:08:53,13.73,12.43,3.70,99.90,527048,54,20938,-67
2019-11-08 20:09:24,15.70,14.07,3.70,99.90,527082,54,20874,-67
2019-11-08 20:09:55,13.85,12.32,3.70,99.90,527058,54,20933,-67
2019-11-08 20:10:26,15.90,14.38,3.70,99.90,527051,54,20913,-67
2019-11-08 20:10:56,14.95,13.52,3.70,99.90,527098,54,20936,-67
2019-11-08 20:11:27,16.12,14.43,3.70,99.90,527022,54,20898,-67
2019-11-08 20:11:58,14.55,13.15,3.70,99.90,527059,54,21005,-67
2019-11-08 20:12:29,15.57,14.07,3.70,99.90,527094,54,21322,-67
2019-11-08 20:13:00,15.57,13.98,3.70,99.90,527017,53,21025,-67
2019-11-08 20:13:31,16.42,13.93,3.70,99.90,527110,54,20878,-67
2019-11-08 20:14:02,18.12,15.70,3.70,99.90,527026,54,20934,-67
2019-11-08 20:14:33,17.02,15.27,3.70,99.90,526975,53,21342,-67
2019-11-08 20:15:07,13.88,12.57,3.70,99.90,527098,53,21000,-66
2019-11-08 20:15:38,16.42,13.70,3.70,99.90,527043,54,21457,-67
2019-11-08 20:16:09,15.80,14.20,3.70,99.90,527075,54,20934,-67
2019-11-08 20:16:40,15.15,13.65,3.70,99.90,527035,53,20936,-67
2019-11-08 20:17:11,18.40,16.40,3.70,99.90,526847,54,21031,-67
2019-11-08 20:17:42,16.85,15.15,3.70,99.90,527088,54,21087,-67
2019-11-08 20:18:13,20.55,17.23,3.70,99.90,527064,54,20913,-67
2019-11-08 20:18:44,16.27,14.65,3.70,99.90,526977,53,20937,-66
2019-11-08 20:19:15,16.60,15.00,3.70,99.90,527014,54,20925,-67
2019-11-08 20:19:46,15.82,14.23,3.70,99.90,527030,54,20926,-67
2019-11-08 20:20:17,15.20,13.70,3.70,99.90,527000,54,21433,-66
2019-11-08 20:20:48,17.08,15.00,3.70,99.90,526992,53,20922,-67
2019-11-08 20:21:19,16.02,14.32,3.70,99.90,527037,54,20929,-66
2019-11-08 20:21:50,17.25,15.27,3.70,99.90,527021,54,20989,-67
2019-11-08 20:22:21,18.95,16.77,3.70,99.90,527035,54,20902,-67
2019-11-08 20:22:52,15.57,13.98,3.70,99.90,527046,54,20937,-67
2019-11-08 20:23:23,14.43,12.95,3.70,99.90,527070,54,21020,-67
2019-11-08 20:23:54,17.87,15.85,3.70,99.90,527014,54,20945,-67
2019-11-08 20:24:25,15.48,13.93,3.70,99.90,527065,54,20929,-67
2019-11-08 20:24:56,16.48,13.73,3.70,99.90,527033,54,20870,-68
2019-11-08 20:25:27,14.52,13.13,3.80,99.90,527062,54,20945,-65
2019-11-08 20:25:58,15.30,13.77,3.70,99.90,527085,54,20952,-66
2019-11-08 20:26:29,15.63,14.13,3.70,99.90,527070,54,20881,-67
2019-11-08 20:27:00,14.93,13.52,3.70,99.90,526856,54,20937,-68
2019-11-08 20:27:31,15.30,13.80,3.70,99.90,527058,54,21341,-67
2019-11-08 20:28:02,16.20,14.43,3.70,99.90,527048,54,21029,-67
2019-11-08 20:28:33,15.55,14.05,3.70,99.90,527098,54,20893,-66
2019-11-08 20:29:04,15.82,14.32,3.70,99.90,527062,54,20980,-66
2019-11-08 20:29:35,15.50,14.00,3.70,99.90,527024,53,20995,-67
2019-11-08 20:30:06,16.87,15.20,3.70,99.90,527052,54,20936,-67
2019-11-08 20:30:38,14.55,13.02,3.70,99.90,527074,54,20906,-65
2019-11-08 20:31:08,15.45,13.95,3.70,99.90,527073,54,20925,-67
2019-11-08 20:31:39,14.40,13.00,3.60,99.90,527040,54,20916,-65
2019-11-08 20:32:10,15.60,14.00,3.70,99.90,527055,54,20977,-65
2019-11-08 20:32:41,16.23,14.52,3.70,99.90,527093,54,20921,-65
2019-11-08 20:33:12,15.10,13.60,3.70,99.90,527031,54,20941,-65
2019-11-08 20:33:43,15.13,13.62,3.70,99.90,527039,53,21441,-66
2019-11-08 20:34:14,21.10,16.85,3.70,99.90,527033,54,20976,-66
2019-11-08 20:34:45,14.38,13.00,3.70,99.90,527039,54,20921,-66
2019-11-08 20:35:16,16.48,14.77,3.70,99.90,527050,54,20929,-66
2019-11-08 20:35:47,14.82,13.18,3.70,99.90,527002,54,21413,-66
2019-11-08 20:36:18,15.15,13.65,3.70,99.90,527083,54,21413,-66
2019-11-08 20:36:49,14.80,13.38,3.70,99.90,527005,54,20993,-66
2019-11-08 20:37:20,16.20,14.60,3.70,99.90,526853,54,20949,-66
2019-11-08 20:37:51,15.27,13.80,3.70,99.90,527058,53,20950,-66
2019-11-08 20:38:22,14.80,13.30,3.70,99.90,527076,54,20953,-66
2019-11-08 20:38:53,14.43,13.02,3.70,99.90,527053,54,20953,-67
2019-11-08 20:39:24,15.68,14.20,3.80,99.90,527019,54,21000,-66
2019-11-08 20:39:55,13.80,12.50,3.70,99.90,527040,53,20929,-66
2019-11-08 20:40:26,14.45,13.10,3.70,99.90,527019,54,20945,-67
2019-11-08 20:40:57,14.30,12.90,3.80,99.90,527034,54,20950,-66
2019-11-08 20:41:28,14.40,13.02,3.80,99.90,527042,54,20890,-67
2019-11-08 20:41:59,13.93,12.52,3.80,99.90,526981,54,20954,-67
2019-11-08 20:42:30,14.18,12.77,3.70,99.90,527090,54,21350,-67
2019-11-08 20:43:01,15.05,13.55,3.80,99.90,527045,54,20997,-67
2019-11-08 20:43:32,14.10,12.80,3.80,99.90,527095,54,20909,-67
2019-11-08 20:44:03,14.57,13.18,3.70,99.90,527020,53,21052,-67
2019-11-08 20:44:34,15.25,13.75,3.80,99.90,527064,54,20989,-69
2019-11-08 20:45:08,14.60,13.20,3.70,99.90,527048,54,20993,-67
2019-11-08 20:45:39,14.45,13.02,3.70,99.90,527074,54,21389,-66
2019-11-08 20:46:09,13.55,12.30,3.70,99.90,527032,53,20933,-66
2019-11-08 20:46:40,15.07,13.57,3.70,99.90,527105,54,21334,-66
2019-11-08 20:47:11,14.63,13.23,3.70,99.90,526891,54,21005,-66
2019-11-08 20:47:42,14.13,12.75,3.70,99.90,527101,54,20889,-66
2019-11-08 20:48:13,14.20,12.65,3.70,99.90,527067,54,20934,-66
2019-11-08 20:48:44,14.45,13.00,3.70,99.90,527124,54,21409,-66
2019-11-08 20:49:15,13.25,12.05,3.70,99.90,527011,54,20997,-66
2019-11-08 20:49:46,13.82,12.50,3.70,99.90,527120,54,20961,-66
2019-11-08 20:50:17,15.13,13.62,3.70,99.90,526999,53,20945,-66
2019-11-08 20:50:48,16.52,14.82,3.70,99.90,527058,54,20902,-66
2019-11-08 20:51:19,14.70,13.30,3.70,99.90,527071,54,20934,-66
2019-11-08 20:51:50,15.82,14.13,3.70,99.90,527047,54,20950,-67
2019-11-08 20:52:21,17.80,15.95,3.70,99.90,527004,54,21410,-66
2019-11-08 20:52:52,19.23,16.35,3.70,99.90,527153,54,20918,-66
2019-11-08 20:53:23,16.12,14.52,3.70,99.90,527054,54,21397,-66
2019-11-08 20:53:54,15.77,14.20,3.60,99.90,527065,54,20894,-67
2019-11-08 20:54:25,16.25,14.63,3.60,99.90,527068,53,20985,-66
2019-11-08 20:54:56,16.65,14.90,3.60,99.90,527137,54,21346,-66
2019-11-08 20:55:27,14.50,13.00,3.60,99.90,527063,54,20929,-66
2019-11-08 20:55:58,16.30,14.70,3.70,99.90,527078,54,20981,-66
2019-11-08 20:56:29,15.18,13.65,3.70,99.90,526991,53,20953,-67
2019-11-08 20:57:00,16.17,14.68,3.70,99.90,526842,54,20917,-66
2019-11-08 20:57:31,14.50,13.07,3.70,99.90,527078,54,20922,-64
2019-11-08 20:58:02,14.82,13.32,3.60,99.90,527112,54,21374,-64
2019-11-08 20:58:33,14.57,13.18,3.60,99.90,527000,53,21524,-65
2019-11-08 20:59:04,14.63,13.15,3.70,99.90,527104,54,20897,-65
2019-11-08 20:59:36,15.30,13.80,3.60,99.90,527041,54,20925,-65
2019-11-08 21:00:07,16.00,14.40,3.60,99.90,527076,54,20973,-65
2019-11-08 21:00:38,15.43,13.88,3.60,99.90,527061,53,21528,-66
2019-11-08 21:01:09,14.93,13.52,3.60,99.90,527078,54,20901,-64
2019-11-08 21:01:40,15.32,13.70,3.60,99.90,527002,54,21409,-65
2019-11-08 21:02:11,14.45,13.05,3.60,99.90,527032,54,20886,-65
2019-11-08 21:02:42,15.35,13.85,3.60,99.90,527016,53,21004,-65
2019-11-08 21:03:13,14.85,13.40,3.60,99.90,527028,54,21352,-66
2019-11-08 21:03:44,15.27,13.77,3.60,99.90,527058,54,20922,-66
2019-11-08 21:04:15,14.80,13.40,3.60,99.90,527006,54,20890,-65
2019-11-08 21:04:46,15.05,13.55,3.60,99.90,526961,53,21479,-64
2019-11-08 21:05:16,15.35,13.85,3.60,99.90,527059,54,20914,-65
2019-11-08 21:05:47,15.40,13.80,3.60,99.90,527038,54,20949,-65
2019-11-08 21:06:19,15.23,13.62,3.60,99.90,527082,54,20882,-65
2019-11-08 21:06:50,16.08,14.48,3.60,99.90,527054,53,21412,-65
2019-11-08 21:07:21,15.27,13.77,3.60,99.90,526872,54,20897,-65
2019-11-08 21:07:52,14.98,13.50,3.60,99.90,527100,54,20989,-65
2019-11-08 21:08:23,15.68,14.07,3.60,99.90,527074,54,20905,-65
2019-11-08 21:08:54,14.73,13.32,3.60,99.90,527014,53,20941,-65
2019-11-08 21:09:25,15.55,14.05,3.60,99.90,527069,54,20890,-65
2019-11-08 21:09:56,14.93,13.43,3.60,99.90,527064,54,20929,-66
2019-11-08 21:10:27,16.20,14.55,3.60,99.90,527071,54,21354,-66
2019-11-08 21:10:57,16.67,14.98,3.60,99.90,527060,54,20988,-66
2019-11-08 21:11:28,15.65,14.15,3.60,99.90,526978,54,21409,-66
2019-11-08 21:11:59,15.63,14.07,3.60,99.90,527088,54,21052,-66
2019-11-08 21:12:30,15.07,13.68,3.60,99.90,527036,54,20949,-69
2019-11-08 21:13:01,15.45,13.95,3.60,99.90,527041,53,20925,-65
2019-11-08 21:13:32,15.55,14.05,3.60,99.90,527103,54,21004,-66
2019-11-08 21:14:03,16.50,14.75,3.60,99.90,527049,54,20909,-66
2019-11-08 21:14:34,15.50,13.95,3.60,99.90,527003,54,20985,-66
2019-11-08 21:15:10,15.45,13.95,3.60,99.90,526899,53,21100,-66
2019-11-08 21:15:41,16.23,14.50,3.60,99.90,527051,54,21444,-66
2019-11-08 21:16:12,15.68,14.07,3.60,99.90,527021,54,20945,-66
2019-11-08 21:16:43,15.40,13.90,3.50,99.90,527079,54,21338,-65
2019-11-08 21:17:14,15.60,14.10,3.60,99.90,526760,53,20937,-65
2019-11-08 21:17:45,15.73,14.13,3.60,99.90,527055,54,20961,-65
2019-11-08 21:18:16,14.93,13.52,3.60,99.90,527013,54,20937,-65
2019-11-08 21:18:47,16.15,14.55,3.50,99.90,527019,54,21345,-65
2019-11-08 21:19:18,14.52,13.13,3.60,99.90,527017,53,20972,-65
2019-11-08 21:19:49,15.95,14.35,3.60,99.90,527046,54,20886,-65
2019-11-08 21:20:20,15.35,13.88,3.60,99.90,527086,54,20953,-65
2019-11-08 21:20:51,15.30,13.85,3.50,99.90,527016,54,20909,-65
2019-11-08 21:21:22,15.45,13.95,3.60,99.90,526965,53,20988,-65
2019-11-08 21:21:58,15.85,14.32,3.60,99.90,527068,54,20941,-67
2019-11-08 21:22:29,16.20,14.50,3.60,99.90,527052,54,20960,-65
2019-11-08 21:23:00,15.52,13.95,3.60,99.90,527075,54,21350,-65
2019-11-08 21:23:31,15.50,14.00,3.60,99.90,527027,53,20997,-67
2019-11-08 21:24:02,15.32,13.75,3.60,99.90,527039,54,20962,-67
2019-11-08 21:24:33,16.20,14.57,3.60,99.90,527066,54,21017,-67
2019-11-08 21:25:04,16.08,14.48,3.60,99.90,527065,54,20913,-65
2019-11-08 21:25:35,16.15,14.55,3.60,99.90,527011,53,20941,-65
2019-11-08 21:26:06,15.82,14.30,3.60,99.90,527015,54,21063,-65
2019-11-08 21:26:37,15.73,14.23,3.60,99.90,526998,54,20913,-65
2019-11-08 21:27:08,15.63,14.13,3.60,99.90,526853,54,21389,-65
2019-11-08 21:27:42,16.17,14.48,3.60,99.90,526985,54,20937,-66
2019-11-08 21:28:13,15.63,14.05,3.60,99.90,527101,54,20903,-66
2019-11-08 21:28:44,16.00,14.43,3.70,99.90,527075,54,21458,-66
2019-11-08 21:29:15,14.82,13.43,3.70,99.90,527045,54,20918,-66
2019-11-08 21:29:46,16.77,14.73,3.70,99.90,526992,54,20933,-66
2019-11-08 21:30:17,15.77,14.27,3.70,99.90,527021,54,20878,-66
2019-11-08 21:30:48,16.08,14.48,3.60,99.90,527074,54,21413,-66
2019-11-08 21:31:19,15.82,14.23,3.60,99.90,527052,54,20973,-66
2019-11-08 21:31:50,15.38,13.88,3.60,99.90,526987,54,21057,-65
2019-11-08 21:32:20,16.05,14.43,3.60,99.90,527063,54,21338,-65
2019-11-08 21:32:51,16.73,15.07,3.60,99.90,527049,54,20933,-66
2019-11-08 21:33:22,16.67,14.98,3.60,99.90,527059,54,20890,-66
2019-11-08 21:33:53,15.55,13.98,3.60,99.90,527002,53,21370,-66
2019-11-08 21:34:24,16.15,14.55,3.60,99.90,527012,54,20961,-67
2019-11-08 21:34:56,16.55,14.68,3.60,99.90,527037,54,20945,-65
2019-11-08 21:35:27,16.23,14.52,3.60,99.90,527065,54,20911,-66
2019-11-08 21:35:58,15.70,14.10,3.60,99.90,526957,53,20946,-66
2019-11-08 21:36:29,16.10,14.50,3.60,99.90,527040,54,20949,-65
2019-11-08 21:37:00,15.90,14.30,3.70,99.90,526779,54,21024,-67
2019-11-08 21:37:31,16.17,14.57,3.60,99.90,527044,54,20882,-66
2019-11-08 21:38:02,15.45,13.93,3.60,99.90,527018,53,20930,-66
2019-11-08 21:38:33,16.20,14.48,3.60,99.90,527054,54,21354,-66
2019-11-08 21:39:04,16.25,14.63,3.70,99.90,527027,54,20941,-66
2019-11-08 21:39:35,16.05,14.45,3.70,99.90,527095,54,21369,-66
2019-11-08 21:40:06,15.80,14.20,3.60,99.90,526941,53,20953,-66
2019-11-08 21:40:37,16.62,14.90,3.60,99.90,527027,54,21385,-66
2019-11-08 21:41:08,15.60,14.02,3.60,99.90,527017,54,20989,-66
2019-11-08 21:41:39,16.80,15.10,3.70,99.90,527027,54,21322,-66
2019-11-08 21:42:10,16.00,14.40,3.60,99.90,526949,53,20930,-66
2019-11-08 21:42:41,16.30,14.70,3.60,99.90,527042,54,20993,-65
2019-11-08 21:43:12,15.18,13.62,3.60,99.90,527065,54,20960,-66
2019-11-08 21:43:43,15.65,14.02,3.70,99.90,527001,54,20934,-65
2019-11-08 21:44:14,16.08,14.38,3.70,99.90,526999,54,20945,-66
2019-11-08 21:44:45,15.63,14.13,3.70,99.90,527009,54,20945,-66
2019-11-08 21:45:16,16.25,14.65,3.70,99.90,527063,54,21398,-66
2019-11-08 21:45:47,16.02,14.43,3.70,99.90,526985,54,21436,-66
2019-11-08 21:46:18,16.45,14.75,3.70,99.90,527000,53,20953,-66
2019-11-08 21:46:50,16.98,15.13,3.70,99.90,526965,54,20997,-69
2019-11-08 21:47:21,16.70,14.98,3.70,99.90,526846,54,20949,-66
2019-11-08 21:47:52,16.30,14.60,3.70,99.90,527057,54,20981,-66
2019-11-08 21:48:23,15.57,13.98,3.70,99.90,527031,53,21337,-65
2019-11-08 21:48:54,15.98,14.38,3.70,99.90,527011,54,21008,-66
2019-11-08 21:49:25,15.82,14.23,3.70,99.90,527009,54,21019,-66
2019-11-08 21:49:56,15.63,14.02,3.70,99.90,527039,54,21481,-66
2019-11-08 21:50:27,16.52,14.82,3.70,99.90,526986,54,20945,-66
2019-11-08 21:50:58,16.95,15.15,3.70,99.90,527045,54,20949,-66
2019-11-08 21:51:29,16.58,14.87,3.70,99.90,526988,54,21405,-66
2019-11-08 21:52:00,16.37,14.50,3.70,99.90,527060,54,20921,-66
2019-11-08 21:52:31,16.80,15.02,3.70,99.90,527000,54,20945,-66
2019-11-08 21:53:01,16.67,15.00,3.70,99.90,527069,54,20973,-66
2019-11-08 21:53:32,16.98,15.05,3.70,99.90,527087,54,20937,-66
2019-11-08 21:54:03,17.10,15.35,3.70,99.90,527018,54,21481,-66
2019-11-08 21:54:34,17.40,15.60,3.70,99.90,527020,54,20929,-66
2019-11-08 21:55:06,16.10,14.45,3.70,99.90,527019,54,21400,-66
2019-11-08 21:55:37,17.20,15.40,3.70,99.90,527013,54,21026,-66
2019-11-08 21:56:08,16.40,14.70,3.70,99.90,527028,54,20906,-66
2019-11-08 21:56:39,16.17,14.48,3.70,99.90,526967,53,20937,-66
2019-11-08 21:57:10,16.92,15.13,3.70,99.90,526888,54,20928,-66
2019-11-08 21:57:41,17.70,15.80,3.70,99.90,527020,54,20937,-66
2019-11-08 21:58:12,16.98,15.18,3.70,99.90,527073,54,20907,-66
2019-11-08 21:58:43,17.65,15.35,3.70,99.90,527029,54,20953,-66
2019-11-08 21:59:14,17.02,15.32,3.70,99.90,527038,54,20965,-66
2019-11-08 21:59:45,17.58,14.87,3.70,99.90,527017,54,20953,-66
2019-11-08 22:00:16,16.50,14.77,3.70,99.90,527035,54,20890,-66
2019-11-08 22:00:47,16.98,15.13,3.70,99.90,526998,53,20953,-66
2019-11-08 22:01:18,16.08,14.38,3.70,99.90,527024,54,21370,-65
2019-11-08 22:01:49,17.65,15.63,3.70,99.90,526995,54,21016,-66
2019-11-08 22:02:20,17.08,15.27,3.70,99.90,526958,54,20914,-65
2019-11-08 22:02:51,15.98,14.30,3.70,99.90,527010,53,21000,-65
2019-11-08 22:03:39,15.50,14.00,3.70,99.90,527035,54,20977,-67
2019-11-08 22:04:10,15.25,13.75,3.70,99.90,477437,58,20977,-67
2019-11-08 22:04:41,15.45,13.85,3.70,99.90,527005,54,20926,-66
2019-11-08 22:05:12,15.50,13.82,3.70,99.90,526986,53,20921,-66
2019-11-08 22:05:43,17.23,15.13,3.70,99.90,527021,54,21460,-66
2019-11-08 22:06:14,16.92,15.23,3.70,99.90,527031,54,20897,-66
2019-11-08 22:06:45,15.77,14.02,3.70,99.90,527051,54,20921,-66
2019-11-08 22:07:16,17.02,14.48,3.70,99.90,526810,53,20957,-66
2019-11-08 22:07:47,17.92,15.65,3.70,99.90,527020,54,21453,-66
2019-11-08 22:08:18,16.45,14.85,3.70,99.90,527051,54,20894,-66
2019-11-08 22:08:49,17.35,15.48,3.70,99.90,527021,54,21409,-66
2019-11-08 22:09:20,16.67,14.95,3.70,99.90,526980,53,20912,-65
2019-11-08 22:09:51,17.40,15.02,3.70,99.90,527006,54,21009,-66
2019-11-08 22:10:22,16.60,14.90,3.70,99.90,527059,54,21345,-65
2019-11-08 22:10:53,16.23,14.52,3.70,99.90,527000,54,20930,-65
2019-11-08 22:11:24,18.10,15.48,3.70,99.90,527008,54,20920,-65
2019-11-08 22:11:54,18.35,16.12,3.70,99.90,526955,54,21473,-65
2019-11-08 22:12:25,17.12,15.15,3.70,99.90,527048,54,21008,-65
2019-11-08 22:12:56,17.80,15.77,3.70,99.90,526998,54,21017,-65
2019-11-08 22:13:27,18.30,16.30,3.70,99.90,527005,53,21064,-65
2019-11-08 22:13:58,17.90,16.00,3.70,99.90,526999,54,20969,-66
2019-11-08 22:14:29,16.30,14.60,3.70,99.90,527003,54,20929,-66
2019-11-08 22:15:00,17.42,15.63,3.70,99.90,526978,54,20997,-66
2019-11-08 22:15:31,18.40,16.30,3.70,99.90,526933,53,21547,-66
2019-11-08 22:16:02,16.70,14.98,3.70,99.90,527048,54,21382,-66
2019-11-08 22:16:33,18.35,16.30,3.70,99.90,527010,54,20942,-65
2019-11-08 22:17:04,16.87,15.18,3.60,99.90,526886,54,20909,-65
2019-11-08 22:17:35,20.08,17.48,3.60,99.90,527034,53,20957,-66
2019-11-08 22:18:06,17.45,15.55,3.70,99.90,527071,54,20890,-65
2019-11-08 22:18:37,17.95,16.08,3.60,99.90,527127,54,20933,-66
2019-11-08 22:19:08,16.98,15.18,3.70,99.90,527119,54,21344,-65
2019-11-08 22:19:39,18.15,16.25,3.70,99.90,527047,53,21425,-65
2019-11-08 22:20:23,18.20,16.27,3.60,99.90,527066,54,20985,-66
2019-11-08 22:20:54,18.25,15.98,3.60,99.90,527109,54,21470,-66
2019-11-08 22:21:25,18.20,16.30,3.60,99.90,526999,54,20957,-66
2019-11-08 22:21:56,18.62,16.45,3.60,99.90,527063,54,21421,-67
2019-11-08 22:22:27,20.33,17.55,3.70,99.90,526977,54,20965,-66
2019-11-08 22:23:01,21.35,17.77,3.70,99.90,527093,54,21012,-66
2019-11-08 22:23:32,19.40,15.90,3.70,99.90,527069,54,21416,-69
2019-11-08 22:24:03,19.70,17.00,3.70,99.90,527010,54,20961,-67
2019-11-08 22:24:34,19.50,17.37,3.70,99.90,527057,54,21427,-67
2019-11-08 22:25:12,19.52,17.42,3.70,99.90,527028,54,20941,-67
2019-11-08 22:25:42,20.15,18.00,3.70,99.90,527098,54,21433,-67
2019-11-08 22:26:13,21.70,18.60,3.70,99.90,527054,53,20953,-67
2019-11-08 22:26:44,18.75,16.75,3.70,99.90,527077,54,21330,-67
2019-11-08 22:27:15,20.62,17.83,3.70,99.90,526827,54,20946,-67
2019-11-08 22:27:47,19.83,17.00,3.70,99.90,527154,54,20901,-67
2019-11-08 22:28:18,19.55,16.73,3.70,99.90,527071,53,20956,-67
2019-11-08 22:28:49,22.30,18.90,3.70,99.90,527053,54,21445,-67
2019-11-08 22:29:22,20.73,17.85,3.70,99.90,527030,54,20949,-67
2019-11-08 22:29:53,22.20,18.95,3.60,99.90,527067,54,20962,-67
2019-11-08 22:30:24,19.83,17.23,3.60,99.90,527037,53,21399,-67
2019-11-08 22:30:55,22.45,19.30,3.70,99.90,527118,54,20918,-66
2019-11-08 22:31:26,19.55,17.40,3.60,99.90,527057,54,20929,-67
2019-11-08 22:31:57,21.60,18.80,3.70,99.90,527030,54,20909,-67
2019-11-08 22:32:31,21.90,18.08,3.70,99.90,527025,54,20950,-67
2019-11-08 22:33:02,18.92,16.92,3.70,99.90,527121,54,20949,-66
2019-11-08 22:33:33,19.80,17.70,3.70,99.90,527114,54,21445,-67
2019-11-08 22:34:04,18.75,16.83,3.70,99.90,527110,54,20948,-67
2019-11-08 22:34:35,20.33,18.17,3.70,99.90,527157,54,20917,-66
2019-11-08 22:35:06,20.70,18.10,3.70,99.90,527127,54,21389,-66
2019-11-08 22:35:37,23.35,18.83,3.70,99.90,527141,54,21393,-67
2019-11-08 22:36:08,20.58,18.02,3.70,99.90,527095,54,21000,-67
2019-11-08 22:36:39,18.85,16.85,3.70,99.90,527121,53,21417,-67
2019-11-08 22:37:10,21.55,17.30,3.70,99.90,526957,54,20893,-67
2019-11-08 22:37:41,20.27,17.30,3.70,99.90,527184,54,20953,-67
2019-11-08 22:38:12,20.77,17.95,3.70,99.90,527188,54,21360,-66
2019-11-08 22:38:43,17.87,15.70,3.70,99.90,527196,53,21021,-67
2019-11-08 22:39:14,21.12,17.77,3.70,99.90,527186,54,20893,-66
2019-11-08 22:39:45,18.02,16.08,3.70,99.90,527109,54,21413,-66
2019-11-08 23:12:54,19.83,17.30,3.70,99.90,527122,54,20965,-67
2019-11-08 23:13:25,20.60,17.10,3.60,99.90,527015,54,21422,-64
2019-11-08 23:13:56,17.98,16.02,3.50,99.90,527065,54,20953,-66
2019-11-08 23:14:27,20.60,17.73,3.60,99.90,527083,54,20965,-64
2019-11-08 23:14:58,20.02,16.98,3.60,99.90,527066,54,20941,-65
2019-11-08 23:48:16,19.25,17.10,3.60,99.90,526961,54,20965,-66
2019-11-08 23:48:47,16.77,15.15,3.60,99.90,527055,54,20993,-66
2019-11-08 23:49:18,16.48,14.80,3.60,99.90,527034,53,20941,-65
2019-11-08 23:49:49,17.42,15.63,3.50,99.90,527026,54,20942,-65
2019-11-08 23:50:20,17.73,15.27,3.50,99.90,527041,54,21334,-65
2019-11-08 23:50:51,18.73,15.48,3.50,99.90,527051,54,21024,-65
2019-11-08 23:51:22,17.08,15.30,3.50,99.90,527007,54,20913,-65
2019-11-08 23:51:53,16.73,14.93,3.50,99.90,526991,54,20985,-65
2019-11-08 23:52:24,17.55,15.38,3.60,99.90,527031,54,20958,-65
2019-11-08 23:52:55,17.92,14.90,3.50,99.90,527055,54,21492,-65
2019-11-08 23:53:26,18.67,16.77,3.50,99.90,527009,53,20929,-65
2019-11-08 23:53:56,16.30,14.68,3.50,99.90,527066,54,20933,-65
2019-11-08 23:54:28,17.00,15.27,3.60,99.90,527097,54,21475,-65
2019-11-08 23:54:58,16.42,14.80,3.60,99.90,527049,54,20961,-66
2019-11-08 23:55:30,16.08,14.48,3.60,99.90,526965,54,20973,-66
2019-11-08 23:56:00,16.75,15.07,3.60,99.90,527052,54,21469,-66
2019-11-08 23:56:31,16.33,14.73,3.60,99.90,527045,54,20953,-66
2019-11-08 23:57:02,16.25,14.70,3.60,99.90,526859,54,21337,-66
2019-11-08 23:57:33,16.12,14.55,3.60,99.90,526933,54,21064,-66
2019-11-08 23:58:04,16.85,15.13,3.60,99.90,527060,54,21346,-66
2019-11-08 23:58:35,17.20,15.50,3.60,99.90,527003,54,20962,-66
2019-11-08 23:59:06,15.65,14.10,3.60,99.90,527027,54,20909,-66
2019-11-08 23:59:37,15.25,13.75,3.60,99.90,526980,53,20944,-66