2019-11-08 00:00:01,10.10,4.65,7.30,99.90,418045,56,512726,-78
2019-11-08 00:01:19,7.68,4.25,7.30,99.90,423219,52,506510,-78
2019-11-08 00:01:51,7.93,3.62,7.30,99.90,464195,52,506515,-77
2019-11-08 00:02:24,6.72,3.70,7.30,99.90,421898,52,506421,-78
2019-11-08 00:02:59,6.95,4.05,7.30,99.90,463806,52,506769,-78
2019-11-08 00:03:32,3.80,3.22,7.30,99.90,463113,52,506449,-78
2019-11-08 00:04:05,9.05,3.70,7.40,99.90,463106,52,506762,-78
2019-11-08 00:04:40,8.57,4.12,7.40,99.90,463012,52,506765,-78
2019-11-08 00:05:13,8.40,4.00,7.30,99.90,426463,52,506761,-77
2019-11-08 00:05:46,9.38,3.60,7.30,99.90,434203,52,509561,-78
2019-11-08 00:06:19,3.53,3.20,7.30,99.90,463233,52,506428,-78
2019-11-08 00:06:52,7.00,3.62,7.30,99.90,463137,52,506835,-78
2019-11-08 00:07:24,5.20,3.17,7.30,99.90,422369,52,506464,-78
2019-11-08 00:07:57,4.82,2.95,7.30,99.90,463217,52,506743,-78
2019-11-08 00:08:30,5.50,3.17,7.30,99.90,418621,56,506436,-78
2019-11-08 00:09:04,3.80,3.50,7.30,99.90,418648,56,506762,-78
2019-11-08 00:09:37,3.85,3.00,7.30,99.90,418628,56,506780,-78
2019-11-08 00:10:09,7.37,3.60,7.30,99.90,463092,52,506431,-77
2019-11-08 00:10:44,7.32,3.58,7.30,99.90,463223,52,506780,-78
2019-11-08 00:11:17,10.07,2.87,7.30,99.90,462868,52,512681,-77
2019-11-08 00:11:50,5.50,3.10,7.40,99.90,463207,52,506747,-78
2019-11-08 00:12:23,11.63,4.20,7.40,99.90,418145,56,512705,-77
2019-11-08 00:12:55,9.88,3.78,7.30,99.90,462910,52,513089,-78
2019-11-08 00:13:30,16.27,4.50,7.30,99.90,463905,52,504364,-78
2019-11-08 00:14:03,10.23,4.18,7.30,99.90,462955,52,512691,-78
2019-11-08 00:14:36,7.32,4.05,7.30,99.90,463149,52,506757,-78
2019-11-08 00:15:09,14.75,4.60,7.30,99.90,419382,56,504348,-77
2019-11-08 00:15:42,7.10,4.65,7.30,99.90,463108,52,506780,-78
2019-11-08 00:16:14,6.78,4.45,7.30,99.90,463252,52,506439,-78
2019-11-08 00:16:49,5.37,3.80,7.30,99.90,463207,52,506734,-78
2019-11-08 00:17:22,9.38,4.00,7.30,99.90,463019,52,506503,-78
2019-11-08 00:17:55,7.68,4.03,7.30,99.90,463027,52,506760,-77
2019-11-08 00:18:28,5.60,4.18,7.30,99.90,463231,52,506441,-78
2019-11-08 00:19:01,6.03,4.25,7.30,99.90,463244,52,506752,-78
2019-11-08 00:19:33,6.45,3.62,7.30,99.90,418554,56,506425,-78
2019-11-08 00:20:06,10.27,4.55,7.30,99.90,463089,52,513180,-78
2019-11-08 00:20:39,4.43,3.70,7.30,99.90,463227,52,506424,-78
2019-11-08 00:21:12,5.05,3.92,7.30,99.90,463236,52,506485,-78
2019-11-08 00:21:45,9.00,4.05,7.20,99.90,462993,52,509549,-78
2019-11-08 00:22:18,8.20,4.22,7.20,99.90,418727,56,506781,-77
2019-11-08 00:22:51,4.45,3.50,7.20,99.90,463293,52,506428,-78
2019-11-08 00:23:24,7.65,3.70,7.20,99.90,418622,56,506484,-78
2019-11-08 00:23:57,13.30,4.18,7.20,99.90,463231,52,513026,-78
2019-11-08 00:24:33,13.07,4.60,7.20,99.90,464117,52,512690,-78
2019-11-08 00:25:06,9.68,4.20,7.20,99.90,418421,56,509553,-78
2019-11-08 00:25:39,14.32,4.12,7.20,99.90,418924,56,503315,-78
2019-11-08 00:26:12,7.78,4.62,7.20,99.90,463258,52,506432,-78
2019-11-08 00:26:46,5.82,3.53,7.20,99.90,463269,52,506861,-78
2019-11-08 00:27:19,6.68,3.80,7.20,99.90,463195,52,506782,-78
2019-11-08 00:27:52,6.00,3.70,7.20,99.90,463137,52,506756,-78
2019-11-08 00:28:25,4.82,3.75,7.20,99.90,463283,52,506439,-78
2019-11-08 00:28:58,7.12,4.25,7.20,99.90,463247,52,506446,-78
2019-11-08 00:29:31,6.07,3.70,7.30,99.90,463138,52,506756,-78
2019-11-08 00:30:08,7.37,4.32,7.20,99.90,463228,52,506499,-78
2019-11-08 00:30:41,9.52,4.37,7.20,99.90,418572,56,512996,-78
2019-11-08 00:31:14,10.25,4.87,7.20,99.90,462799,52,512702,-78
2019-11-08 00:32:29,7.20,3.50,7.20,99.90,457494,52,506825,-79
2019-11-08 00:33:03,8.85,4.43,7.20,99.90,463271,52,506423,-78
2019-11-08 00:33:36,10.77,4.68,7.20,99.90,462697,52,512709,-78
2019-11-08 00:34:09,11.88,4.50,7.20,99.90,462852,52,512995,-79
2019-11-08 00:34:43,9.60,4.80,7.20,99.90,463090,52,512695,-79
2019-11-08 00:35:16,8.60,3.58,7.20,99.90,463082,52,506754,-76
2019-11-08 00:35:48,7.65,3.67,7.20,99.90,463129,52,506442,-77
2019-11-08 00:36:21,6.30,3.30,7.20,99.90,463129,52,506790,-77
2019-11-08 00:36:54,6.53,3.90,7.20,99.90,418681,56,506443,-77
2019-11-08 00:37:28,14.50,4.18,7.20,99.90,464159,52,498432,-77
2019-11-08 00:38:01,14.75,4.32,7.20,99.90,418893,56,504348,-77
2019-11-08 00:38:35,17.30,4.50,7.20,99.90,463481,52,504733,-77
2019-11-08 00:39:17,5.82,3.50,7.20,99.90,419476,52,506790,-77
2019-11-08 00:39:50,5.72,3.80,7.20,99.90,463166,52,506441,-77
2019-11-08 00:40:23,7.78,3.95,7.20,99.90,418711,56,506761,-77
2019-11-08 00:40:56,7.15,3.70,7.10,99.90,463290,52,506461,-77
2019-11-08 00:41:29,5.50,3.65,7.20,99.90,463229,52,506459,-77
2019-11-08 00:42:02,5.03,3.33,7.20,99.90,418661,56,506769,-79
2019-11-08 00:42:36,7.60,3.92,7.20,99.90,460205,52,506465,-77
2019-11-08 00:43:48,6.22,3.67,7.20,99.90,418693,56,506769,-79
2019-11-08 00:44:21,5.87,3.10,7.20,99.90,463318,52,506446,-77
2019-11-08 00:44:54,5.10,4.03,7.20,99.90,418690,56,506810,-77
2019-11-08 00:45:27,9.32,4.45,7.20,99.90,463137,52,507406,-77
2019-11-08 00:46:00,6.78,4.25,7.20,99.90,463320,52,506428,-77
2019-11-08 00:46:33,6.65,4.07,7.10,99.90,418664,56,506508,-78
2019-11-08 00:47:06,4.47,3.58,7.10,99.90,463273,52,506745,-78
2019-11-08 00:47:38,11.35,4.10,7.10,99.90,463261,52,512737,-78
2019-11-08 00:48:11,6.28,3.50,7.10,99.90,418518,56,506796,-78
2019-11-08 00:48:45,5.65,3.20,7.10,99.90,418676,56,506435,-78
2019-11-08 00:49:18,6.18,3.35,7.10,99.90,463395,52,506860,-78
2019-11-08 00:49:53,8.50,3.37,7.10,99.90,462888,52,506424,-78
2019-11-08 00:50:25,5.43,3.08,7.20,99.90,418824,56,506762,-78
2019-11-08 00:50:58,5.47,3.10,7.20,99.90,418622,56,506481,-78
2019-11-08 00:51:31,9.07,3.95,7.20,99.90,463226,52,506494,-78
2019-11-08 00:52:06,8.00,3.75,7.20,99.90,463369,52,506837,-78
2019-11-08 00:52:39,7.00,3.95,7.20,99.90,418803,56,506778,-78
2019-11-08 00:53:12,12.43,4.40,7.20,99.90,418589,56,512998,-78
2019-11-08 00:53:44,7.50,4.07,7.20,99.90,463198,52,506475,-78
2019-11-08 00:54:17,7.93,3.65,7.20,99.90,463241,52,506749,-78
2019-11-08 00:54:50,8.13,3.47,7.20,99.90,463303,52,506481,-78
2019-11-08 00:55:25,6.05,3.30,7.20,99.90,463257,52,506778,-78
2019-11-08 00:55:58,6.18,4.05,7.20,99.90,463198,52,506749,-78
2019-11-08 00:56:31,6.15,3.80,7.20,99.90,422554,52,506765,-78
2019-11-08 00:57:03,7.22,3.50,7.20,99.90,418771,53,506801,-78
2019-11-08 00:57:39,7.87,3.95,7.10,99.90,418581,56,506507,-78
2019-11-08 00:58:12,8.65,4.10,7.10,99.90,463192,52,506753,-77
2019-11-08 00:58:45,8.00,4.18,7.10,99.90,418559,56,506484,-77
2019-11-08 00:59:18,8.02,3.95,7.10,99.90,463205,52,506784,-77
2019-11-08 00:59:51,6.43,3.58,7.10,99.90,463125,52,506444,-77
2019-11-08 01:00:25,5.40,3.42,7.10,99.90,418670,56,506768,-77
2019-11-08 01:00:58,7.20,3.90,7.10,99.90,463299,52,506778,-77
2019-11-08 01:01:31,12.77,4.00,7.10,99.90,462906,52,512682,-78
2019-11-08 01:02:03,9.73,4.35,7.10,99.90,462803,52,512673,-77
2019-11-08 01:02:36,7.53,3.53,7.00,99.90,463200,52,506439,-77
2019-11-08 01:03:09,4.75,3.90,7.10,99.90,463258,52,506464,-77
2019-11-08 01:03:43,7.30,3.80,7.10,99.90,463387,52,506785,-78
2019-11-08 01:04:16,7.70,4.15,7.10,99.90,421616,52,506761,-79
2019-11-08 01:04:49,5.30,3.42,7.10,99.90,418753,56,506925,-78
2019-11-08 01:05:23,4.35,3.03,7.10,99.90,463333,52,506491,-77
2019-11-08 01:05:57,6.68,3.80,7.10,99.90,420183,52,506755,-78
2019-11-08 01:06:30,8.32,3.30,7.10,99.90,463221,52,506757,-77
2019-11-08 01:07:03,9.02,3.78,7.10,99.90,418438,56,506441,-78
2019-11-08 01:07:36,10.02,3.58,7.10,99.90,422544,52,512709,-78
2019-11-08 01:08:09,7.07,3.65,7.10,99.90,418574,56,506769,-78
2019-11-08 01:08:42,5.22,3.28,7.20,99.90,463312,52,506736,-78
2019-11-08 01:09:15,5.68,3.35,7.20,99.90,463259,52,506753,-79
2019-11-08 01:09:48,6.35,2.90,7.20,99.90,418640,56,506471,-78
2019-11-08 01:10:21,4.65,3.20,7.10,99.90,418672,56,506782,-79
2019-11-08 01:10:54,8.90,3.40,7.10,99.90,418659,56,506444,-78
2019-11-08 01:11:27,11.32,3.65,7.10,99.90,462805,52,512701,-78
2019-11-08 01:12:00,6.60,3.75,7.10,99.90,418586,56,506769,-78
2019-11-08 01:12:32,6.85,3.65,7.10,99.90,422411,52,506435,-79
2019-11-08 01:13:08,4.20,3.60,7.10,99.90,463241,52,506745,-78
2019-11-08 01:13:41,4.95,3.42,7.00,99.90,463215,52,506473,-78
2019-11-08 01:14:14,7.00,4.43,7.00,99.90,463234,52,506767,-78
2019-11-08 01:14:47,5.93,3.70,7.00,99.90,463209,52,506442,-79
2019-11-08 01:15:20,7.07,3.50,7.00,99.90,418673,56,506944,-79
2019-11-08 01:15:53,7.40,3.85,7.00,99.90,462950,52,506476,-79
2019-11-08 01:16:26,7.15,4.28,7.00,99.90,418727,56,506757,-78
2019-11-08 01:16:59,7.65,3.80,6.90,99.90,418490,56,506460,-78
2019-11-08 01:17:31,12.88,4.68,6.90,99.90,418289,56,512686,-78
2019-11-08 01:18:04,11.45,4.53,6.90,99.90,418354,56,513011,-78
2019-11-08 01:18:37,7.10,3.55,6.90,99.90,463251,52,506448,-78
2019-11-08 01:19:10,6.57,4.12,6.90,99.90,418648,56,506765,-78
2019-11-08 01:19:43,4.47,3.80,6.90,99.90,463232,52,506464,-78
2019-11-08 01:20:16,6.95,3.87,6.90,99.90,418729,56,506792,-78
2019-11-08 01:20:49,9.05,3.87,6.90,99.90,463220,52,506459,-78
2019-11-08 01:21:24,8.18,4.00,6.90,99.90,418675,56,506761,-77
2019-11-08 01:21:57,4.40,3.58,6.80,99.90,418585,56,506783,-78
2019-11-08 01:22:30,6.45,3.90,6.80,99.90,423892,52,506444,-78
2019-11-08 01:23:03,5.15,3.78,6.80,99.90,418612,56,506779,-78
2019-11-08 01:23:36,4.57,3.80,6.80,99.90,463230,52,506472,-78
2019-11-08 01:24:09,8.57,4.10,6.80,99.90,463090,52,506719,-78
2019-11-08 01:24:42,6.15,3.85,6.80,99.90,463237,52,506452,-78
2019-11-08 01:25:15,5.93,3.75,6.80,99.90,463293,52,506729,-77
2019-11-08 01:25:48,6.80,4.22,6.80,99.90,418590,56,506468,-78
2019-11-08 01:26:22,5.37,3.62,6.70,99.90,438855,52,506769,-78
2019-11-08 01:26:55,11.55,4.25,6.80,99.90,419219,52,512779,-78
2019-11-08 01:27:28,6.93,4.03,6.80,99.90,463248,52,506757,-78
2019-11-08 01:28:01,10.15,4.37,6.70,99.90,422095,52,512741,-78
2019-11-08 01:28:34,9.43,3.90,6.70,99.90,463158,52,506765,-78
2019-11-08 01:29:07,6.37,3.60,6.70,99.90,418687,56,506436,-78
2019-11-08 01:29:39,4.70,3.40,6.70,99.90,463401,52,506821,-78
2019-11-08 01:30:12,9.15,5.07,6.70,99.90,462914,52,506436,-78
2019-11-08 01:30:46,7.47,4.18,6.70,99.90,418651,56,506777,-79
2019-11-08 01:31:18,7.10,4.32,6.70,99.90,422084,52,506763,-78
2019-11-08 01:31:51,6.10,4.10,6.70,99.90,463166,52,506482,-78
2019-11-08 01:32:24,7.00,4.00,6.60,99.90,463180,52,506765,-78
2019-11-08 01:32:57,17.30,5.25,6.60,99.90,418826,56,504384,-79
2019-11-08 01:33:30,7.62,5.00,6.60,99.90,422622,52,506456,-78
2019-11-08 01:34:03,7.95,4.62,6.60,99.90,448731,52,506947,-78
2019-11-08 01:34:36,7.18,3.80,6.60,99.90,456137,52,506844,-78
2019-11-08 01:35:10,11.38,4.85,6.60,99.90,418359,56,512987,-78
2019-11-08 01:35:43,8.85,4.53,6.60,99.90,463283,52,506750,-78
2019-11-08 01:36:16,11.07,5.00,6.60,99.90,462578,52,512689,-78
2019-11-08 01:36:49,4.82,3.85,6.50,99.90,418654,56,506753,-79
2019-11-08 01:37:23,13.32,5.72,6.60,99.90,418635,56,504392,-79
2019-11-08 01:37:56,8.70,4.20,6.60,99.90,463106,52,506765,-79
2019-11-08 01:38:29,4.93,4.43,6.60,99.90,418618,56,506440,-79
2019-11-08 01:39:04,9.63,4.05,6.60,99.90,418502,52,512705,-79
2019-11-08 01:39:36,9.27,4.50,6.50,99.90,463084,52,506730,-78
2019-11-08 01:40:09,8.32,4.30,6.50,99.90,458185,52,506499,-79
2019-11-08 01:40:42,5.50,4.07,6.50,99.90,463196,52,506617,-78
2019-11-08 01:41:15,6.45,4.80,6.50,99.90,463167,52,506765,-78
2019-11-08 01:41:48,10.45,5.28,6.60,99.90,462817,52,512737,-78
2019-11-08 01:42:21,10.23,4.28,6.50,99.90,462662,52,513104,-78
2019-11-08 01:42:54,4.90,3.80,6.50,99.90,448406,52,506436,-79
2019-11-08 01:43:27,11.57,4.75,6.50,99.90,462860,52,512993,-77
2019-11-08 01:44:00,11.12,4.43,6.50,99.90,462643,52,512702,-78
2019-11-08 01:44:32,11.10,4.90,6.50,99.90,462739,52,512703,-77
2019-11-08 01:45:08,8.95,4.95,6.50,99.90,463196,52,506765,-77
2019-11-08 01:45:41,8.25,4.95,6.50,99.90,462976,52,506755,-76
2019-11-08 01:46:14,4.78,4.35,6.50,99.90,418584,56,506436,-77
2019-11-08 01:46:48,10.80,5.95,6.50,99.90,462882,52,512672,-77
2019-11-08 01:47:21,11.25,4.75,6.50,99.90,463150,52,506428,-77
2019-11-08 01:47:54,7.32,5.05,6.40,99.90,463175,52,506459,-77
2019-11-08 01:48:27,9.55,4.50,6.40,99.90,437737,52,509878,-78
2019-11-08 01:49:00,9.35,4.53,6.50,99.90,463143,52,506431,-77
2019-11-08 01:49:33,6.75,3.97,6.40,99.90,463216,52,506749,-77
2019-11-08 01:50:06,5.50,4.37,6.40,99.90,463144,52,506455,-77
2019-11-08 01:50:39,11.93,4.87,6.40,99.90,463047,52,512725,-77
2019-11-08 01:51:12,8.45,4.53,6.40,99.90,463231,52,506434,-77
2019-11-08 01:51:45,8.75,5.00,6.40,99.90,463206,52,506749,-77
2019-11-08 01:52:18,16.42,5.00,6.40,99.90,432355,52,504356,-77
2019-11-08 01:52:51,7.15,4.62,6.40,99.90,463267,52,506810,-77
2019-11-08 01:53:23,11.00,4.80,6.40,99.90,462694,52,512995,-77
2019-11-08 01:53:56,6.47,4.40,6.40,99.90,463240,52,506844,-77
2019-11-08 01:54:29,4.95,3.80,6.40,99.90,463157,52,506442,-77
2019-11-08 01:55:03,5.87,4.37,6.40,99.90,418661,56,506502,-77
2019-11-08 01:55:36,15.02,5.15,6.40,99.90,435385,52,504666,-78
2019-11-08 01:56:42,11.12,4.85,6.40,99.90,462555,52,512722,-77
2019-11-08 01:57:15,9.43,5.45,6.40,99.90,462900,52,509863,-77
2019-11-08 01:57:48,6.15,5.12,6.40,99.90,418612,56,506499,-77
2019-11-08 01:58:21,5.37,4.25,6.40,99.90,463088,52,506765,-77
2019-11-08 01:58:53,13.73,5.10,6.40,99.90,463862,52,503322,-77
2019-11-08 01:59:27,13.00,4.90,6.40,99.90,419263,56,503391,-77
2019-11-08 01:59:59,6.70,4.68,6.40,99.90,463161,52,506832,-76
2019-11-08 02:00:32,15.80,5.90,6.30,99.90,463369,52,504380,-76
2019-11-08 02:01:05,16.75,5.25,6.40,99.90,463341,52,504682,-77
2019-11-08 02:01:39,8.77,5.60,6.40,99.90,463007,52,506757,-77
2019-11-08 02:02:12,12.90,5.72,6.40,99.90,419186,52,499522,-77
2019-11-08 02:02:45,11.45,5.00,6.40,99.90,418408,56,512685,-79
2019-11-08 02:03:18,13.62,5.43,6.40,99.90,418580,56,508519,-77
2019-11-08 02:03:51,12.32,5.12,6.40,99.90,463015,52,512673,-77
2019-11-08 02:04:24,8.73,4.72,6.40,99.90,418444,56,506455,-78
2019-11-08 02:04:57,7.72,4.85,6.40,99.90,463148,52,506770,-78
2019-11-08 02:05:29,5.45,4.55,6.40,99.90,463213,52,506455,-78
2019-11-08 02:06:02,9.05,4.57,6.40,99.90,437409,52,506780,-77
2019-11-08 02:06:35,11.02,5.15,6.40,99.90,462808,52,512687,-77
2019-11-08 02:07:08,6.85,5.20,6.40,99.90,463181,52,506753,-77
2019-11-08 02:07:44,7.93,4.50,6.40,99.90,463264,52,506471,-77
2019-11-08 02:08:16,11.65,5.12,6.40,99.90,462667,52,512705,-78
2019-11-08 02:08:49,9.50,4.60,6.40,99.90,462891,52,506769,-78
2019-11-08 02:09:22,17.20,5.87,6.40,99.90,422813,52,504673,-79
2019-11-08 02:09:55,15.52,5.47,6.40,99.90,463395,52,504668,-78
2019-11-08 02:10:28,13.32,5.30,6.40,99.90,463610,52,508520,-78
2019-11-08 02:11:01,9.68,4.85,6.50,99.90,462805,52,513009,-78
2019-11-08 02:11:34,6.30,4.18,6.40,99.90,418678,56,506502,-78
2019-11-08 02:12:07,5.40,4.45,6.40,99.90,463093,52,506789,-78
2019-11-08 02:12:40,7.82,5.00,6.50,99.90,418583,56,506432,-78
2019-11-08 02:13:13,9.95,4.87,6.40,99.90,463389,52,513003,-78
2019-11-08 02:13:45,6.20,4.18,6.50,99.90,463167,52,506443,-78
2019-11-08 02:14:18,9.95,5.40,6.50,99.90,462864,52,512674,-79
2019-11-08 02:14:51,9.75,5.22,6.50,99.90,422419,52,512673,-78
2019-11-08 02:15:24,10.23,5.18,6.50,99.90,462726,52,512755,-78
2019-11-08 02:15:59,7.70,4.72,6.50,99.90,463255,52,506757,-78
2019-11-08 02:18:05,8.70,4.90,6.50,99.90,463178,52,506451,-78
2019-11-08 02:18:39,14.73,5.35,6.50,99.90,463771,52,504353,-77
2019-11-08 02:19:12,11.60,5.32,6.50,99.90,418426,56,512726,-78
2019-11-08 02:19:50,10.48,6.07,6.50,99.90,462725,52,512994,-78
2019-11-08 02:20:25,10.32,5.45,6.50,99.90,418325,56,513046,-78
2019-11-08 02:20:58,10.98,5.50,6.50,99.90,462651,52,512973,-78
2019-11-08 02:21:31,8.40,6.05,6.50,99.90,418703,56,506485,-78
2019-11-08 02:22:03,10.45,6.40,6.50,99.90,418151,56,512742,-78
2019-11-08 02:22:36,9.23,6.22,6.50,99.90,422474,52,506757,-78
2019-11-08 02:23:09,8.77,4.90,6.50,99.90,463241,52,506424,-78
2019-11-08 02:23:42,5.37,4.60,6.50,99.90,463230,52,506424,-78
2019-11-08 02:24:15,10.82,5.12,6.60,99.90,418090,56,513012,-78
2019-11-08 02:24:48,9.48,5.32,6.60,99.90,463155,52,506432,-77
2019-11-08 02:25:21,8.48,5.32,6.60,99.90,463256,52,506781,-78
2019-11-08 02:25:55,7.75,5.78,6.50,99.90,418609,56,506773,-78
2019-11-08 02:26:28,8.52,4.95,6.50,99.90,462419,52,506952,-78
2019-11-08 02:27:01,7.68,5.53,6.60,99.90,463193,52,506491,-78
2019-11-08 02:27:39,7.57,5.25,6.60,99.90,463040,52,506808,-78
2019-11-08 02:28:11,7.20,5.68,6.60,99.90,463118,52,506781,-78
2019-11-08 02:28:44,9.70,5.75,6.60,99.90,418326,56,509894,-79
2019-11-08 02:29:17,11.10,5.57,6.60,99.90,463146,52,512992,-77
2019-11-08 02:29:50,8.90,5.30,6.60,99.90,463273,52,506428,-76
2019-11-08 02:30:23,17.35,5.68,6.60,99.90,463398,52,504681,-76
2019-11-08 02:30:56,22.35,6.72,6.60,99.90,463054,52,512694,-76
2019-11-08 02:31:29,9.93,5.87,6.60,99.90,462930,52,513007,-77
2019-11-08 02:32:02,6.10,5.30,6.60,99.90,463196,52,506452,-77
2019-11-08 02:32:35,10.18,5.55,6.60,99.90,418181,56,513101,-78
2019-11-08 02:33:08,8.55,5.47,6.60,99.90,418518,56,506432,-77
2019-11-08 02:33:40,8.35,5.95,6.60,99.90,463207,52,506428,-77
2019-11-08 02:34:15,12.65,5.47,6.60,99.90,463705,52,503453,-77
2019-11-08 02:34:48,11.63,5.95,6.60,99.90,418655,56,512681,-77
2019-11-08 02:35:21,8.55,5.78,6.60,99.90,463083,52,506757,-77
2019-11-08 02:35:54,8.90,6.28,6.60,99.90,463231,52,506448,-77
2019-11-08 02:36:27,13.00,6.90,6.60,99.90,463480,52,504411,-77
2019-11-08 02:37:00,12.48,5.85,6.60,99.90,419077,56,512682,-78
2019-11-08 02:37:33,8.82,6.18,6.60,99.90,463196,52,506769,-78
2019-11-08 02:38:06,10.55,5.72,6.60,99.90,462651,52,512709,-78
2019-11-08 02:38:39,13.00,5.43,6.60,99.90,463716,52,503307,-78
2019-11-08 02:39:12,9.10,6.40,6.60,99.90,463180,52,506427,-78
2019-11-08 02:39:45,9.45,5.18,6.60,99.90,418634,56,506452,-78
2019-11-08 02:40:18,10.23,5.40,6.60,99.90,423685,52,513039,-78
2019-11-08 02:40:51,9.18,6.32,6.60,99.90,430506,52,506440,-78
2019-11-08 02:41:24,16.80,6.45,6.60,99.90,419110,56,504776,-78
2019-11-08 02:41:56,12.20,5.72,6.60,99.90,463195,52,512690,-77
2019-11-08 02:42:29,9.68,5.45,6.60,99.90,462984,52,509914,-78
2019-11-08 02:43:02,7.90,5.20,6.60,99.90,418582,56,506491,-78
2019-11-08 02:43:35,14.13,6.18,6.60,99.90,463493,52,504349,-78
2019-11-08 02:44:08,10.25,5.10,6.60,99.90,418206,56,513000,-78
2019-11-08 02:44:41,14.18,5.35,6.60,99.90,463169,52,504353,-78
2019-11-08 02:45:14,15.50,6.28,6.60,99.90,418951,56,504780,-78
2019-11-08 02:45:47,8.20,5.65,6.60,99.90,418634,56,506460,-78
2019-11-08 02:46:20,8.40,5.60,6.60,99.90,463220,52,506789,-78
2019-11-08 02:46:52,9.43,5.68,6.60,99.90,463216,52,506483,-76
2019-11-08 02:47:25,9.43,5.65,6.60,99.90,462981,52,506765,-76
2019-11-08 02:47:58,9.48,5.78,6.60,99.90,418568,56,506432,-77
2019-11-08 02:48:31,8.02,5.50,6.60,99.90,463176,52,506883,-77
2019-11-08 02:49:05,8.00,4.70,6.60,99.90,419088,56,506452,-77
2019-11-08 02:49:38,8.32,5.43,6.60,99.90,441696,52,506749,-77
2019-11-08 02:50:13,8.55,4.82,6.60,99.90,462959,52,506429,-77
2019-11-08 02:50:46,6.12,4.68,6.60,99.90,463171,52,506736,-77
2019-11-08 02:51:19,16.73,5.78,6.70,99.90,418904,56,504344,-78
2019-11-08 02:51:52,16.50,5.53,6.70,99.90,418807,56,504348,-77
2019-11-08 02:52:24,8.13,5.72,6.60,99.90,463182,52,506788,-77
2019-11-08 02:52:57,10.45,5.80,6.60,99.90,418262,56,512685,-77
2019-11-08 02:53:30,6.35,5.10,6.60,99.90,463225,52,506760,-77
2019-11-08 02:54:03,8.38,5.80,6.60,99.90,463133,52,506447,-77
2019-11-08 02:54:36,12.32,6.07,6.60,99.90,459110,52,513018,-77
2019-11-08 02:55:09,13.20,5.72,6.60,99.90,463840,52,503307,-77
2019-11-08 02:55:42,9.95,5.20,6.60,99.90,418418,56,512713,-77
2019-11-08 02:56:15,6.15,4.78,6.60,99.90,463275,52,506788,-77
2019-11-08 02:56:48,7.53,5.47,6.60,99.90,418593,56,506453,-77
2019-11-08 02:57:22,7.85,4.50,6.70,99.90,463121,52,506776,-77
2019-11-08 02:57:55,7.68,4.25,6.70,99.90,463236,52,506741,-78
2019-11-08 02:58:28,6.62,4.85,6.70,99.90,463210,52,506777,-78
2019-11-08 02:59:01,6.03,4.45,6.60,99.90,463202,52,506428,-78
2019-11-08 02:59:34,9.55,4.97,6.70,99.90,418489,56,509547,-78
2019-11-08 03:00:07,7.80,5.12,6.70,99.90,418644,56,506781,-78
2019-11-08 03:00:40,8.25,4.50,6.70,99.90,463120,52,506765,-78
2019-11-08 03:01:13,6.22,4.50,6.70,99.90,463195,52,506456,-78
2019-11-08 03:01:46,8.00,4.87,6.70,99.90,418654,56,506770,-78
2019-11-08 03:02:19,8.48,4.35,6.70,99.90,463111,52,506468,-78
2019-11-08 03:02:52,7.60,4.10,6.70,99.90,463173,52,506754,-78
2019-11-08 03:03:24,5.28,4.15,6.70,99.90,418687,56,506802,-78
2019-11-08 03:03:57,5.03,4.50,6.70,99.90,463269,52,506782,-78
2019-11-08 03:04:30,7.20,4.75,6.70,99.90,463147,52,506464,-77
2019-11-08 03:05:04,9.20,4.32,6.70,99.90,418495,56,506479,-78
2019-11-08 03:05:37,8.63,4.68,6.70,99.90,418701,56,506840,-78
2019-11-08 03:06:10,9.00,4.93,6.70,99.90,462978,52,506496,-77
2019-11-08 03:06:43,9.52,5.22,6.70,99.90,463193,52,509592,-77
2019-11-08 03:07:17,14.32,5.20,6.70,99.90,463422,52,504353,-78
2019-11-08 03:07:50,12.27,5.30,6.70,99.90,419043,56,513030,-78
2019-11-08 03:08:23,8.88,5.22,6.70,99.90,463216,52,506488,-78
2019-11-08 03:08:57,10.55,5.00,6.60,99.90,429363,52,512765,-77
2019-11-08 03:09:30,9.35,5.40,6.70,99.90,463233,52,506429,-77
2019-11-08 03:10:04,10.63,6.22,6.60,99.90,463263,52,512996,-77
2019-11-08 03:10:37,9.25,5.80,6.70,99.90,462973,52,506821,-78
2019-11-08 03:11:09,8.68,5.53,6.60,99.90,463187,52,506432,-78
2019-11-08 03:11:42,7.87,5.68,6.60,99.90,450934,52,506780,-78
2019-11-08 03:12:17,12.05,4.65,6.60,99.90,463172,52,512678,-77
2019-11-08 03:12:50,8.57,4.80,6.60,99.90,463045,52,506747,-77
2019-11-08 03:13:22,8.63,5.30,6.70,99.90,463117,52,506761,-76
2019-11-08 03:13:55,7.50,4.70,6.70,99.90,463262,52,506441,-77
2019-11-08 03:14:28,8.82,5.22,6.70,99.90,463119,52,509692,-76
2019-11-08 03:15:01,10.70,5.07,6.70,99.90,462763,52,513010,-77
2019-11-08 03:15:37,10.07,4.65,6.60,99.90,462892,52,512664,-77
2019-11-08 03:16:10,9.52,5.15,6.70,99.90,463106,52,506773,-77
2019-11-08 03:16:43,11.45,5.32,6.70,99.90,463298,52,512748,-77
2019-11-08 03:17:15,7.37,4.40,6.70,99.90,463136,52,506773,-76
2019-11-08 03:17:48,9.32,4.28,6.70,99.90,463148,52,509552,-75
2019-11-08 03:18:21,5.93,4.62,6.70,99.90,463239,52,506757,-76
2019-11-08 03:18:54,9.70,5.15,6.70,99.90,418521,56,509621,-77
2019-11-08 03:19:27,11.07,5.30,6.70,99.90,422027,52,512705,-78
2019-11-08 03:20:00,14.48,5.40,6.70,99.90,418743,56,505380,-77
2019-11-08 03:20:34,16.27,4.75,6.70,99.90,463444,52,504388,-77
2019-11-08 03:21:07,10.77,4.68,6.60,99.90,462914,52,513035,-76
2019-11-08 03:21:40,17.00,5.43,6.70,99.90,463446,52,504338,-77
2019-11-08 03:22:49,7.68,5.35,6.70,99.90,463242,52,506766,-76
2019-11-08 03:23:22,9.32,5.15,6.70,99.90,463131,52,506428,-77
2019-11-08 03:23:55,10.05,5.70,6.70,99.90,462996,52,513018,-77
2019-11-08 03:24:28,11.18,5.37,6.70,99.90,463116,52,513062,-78
2019-11-08 03:25:01,8.25,4.93,6.70,99.90,463028,52,506765,-78
2019-11-08 03:25:34,10.20,5.65,6.70,99.90,462887,52,512999,-77
2019-11-08 03:26:07,10.60,5.57,6.70,99.90,462705,52,512710,-78
2019-11-08 03:26:40,6.22,4.57,6.70,99.90,463184,52,506777,-78
2019-11-08 03:27:12,7.80,5.30,6.70,99.90,418538,56,506436,-78
2019-11-08 03:27:45,19.90,5.22,6.70,99.90,463442,52,505376,-78
2019-11-08 03:28:18,14.30,5.80,6.70,99.90,463584,52,504459,-77
2019-11-08 03:28:51,10.60,5.60,6.80,99.90,438597,52,513019,-78
2019-11-08 03:29:24,9.10,6.15,6.80,99.90,463075,52,506428,-78
2019-11-08 03:29:57,7.57,5.90,6.70,99.90,463249,52,506456,-77
2019-11-08 03:30:30,6.72,5.10,6.70,99.90,422589,52,506761,-78
2019-11-08 03:31:06,13.23,6.50,6.70,99.90,463267,52,504348,-78
2019-11-08 03:31:38,8.00,5.43,6.70,99.90,424546,52,506449,-77
2019-11-08 03:32:11,6.85,5.22,6.70,99.90,463276,52,506761,-78
2019-11-08 03:32:45,11.60,5.30,6.70,99.90,418091,56,512721,-78
2019-11-08 03:33:17,9.60,5.05,6.70,99.90,462973,52,509557,-78
2019-11-08 03:33:50,8.55,5.57,6.70,99.90,418648,56,506444,-78
2019-11-08 03:34:23,11.65,5.35,6.70,99.90,463390,52,512675,-78
2019-11-08 03:34:56,8.38,4.35,6.70,99.90,422535,52,506491,-78
2019-11-08 03:35:29,6.22,4.28,6.70,99.90,418706,56,506436,-78
2019-11-08 03:36:02,6.03,5.18,6.70,99.90,463277,52,506754,-78
2019-11-08 03:36:35,6.72,5.00,6.70,99.90,418700,56,506472,-78
2019-11-08 03:37:08,8.82,5.82,6.70,99.90,418522,56,506804,-78
2019-11-08 03:37:41,7.45,4.68,6.80,99.90,418662,56,506432,-78
2019-11-08 03:38:14,7.55,4.62,6.80,99.90,463163,52,506760,-78
2019-11-08 03:38:46,10.88,4.97,6.80,99.90,462697,52,512725,-77
2019-11-08 03:39:19,6.30,4.82,6.80,99.90,463216,52,506773,-78
2019-11-08 03:39:52,8.05,5.37,6.80,99.90,463212,52,506427,-77
2019-11-08 03:40:25,11.25,6.07,6.80,99.90,463468,52,512765,-77
2019-11-08 03:40:58,7.87,5.40,6.80,99.90,463148,52,506455,-77
2019-11-08 03:41:31,11.12,6.28,6.80,99.90,463887,52,512670,-77
2019-11-08 03:42:04,11.40,5.75,6.90,99.90,418781,56,506423,-78
2019-11-08 03:42:38,11.23,6.30,6.90,99.90,418676,56,512733,-78
2019-11-08 03:43:12,12.82,7.30,6.90,99.90,463702,52,504671,-78
2019-11-08 03:43:44,11.30,7.30,6.90,99.90,453533,52,503644,-78
2019-11-08 03:44:17,9.35,6.82,6.90,99.90,463216,52,506461,-77
2019-11-08 03:44:51,11.10,7.30,6.90,99.90,464180,52,498118,-78
2019-11-08 03:45:24,10.75,6.43,6.90,99.90,462627,52,513037,-77
2019-11-08 03:46:13,13.32,7.82,6.90,99.90,423036,52,504404,-78
2019-11-08 03:46:56,12.37,6.57,6.90,99.90,464013,52,502640,-76
2019-11-08 03:47:30,12.10,7.32,6.90,99.90,463922,52,504662,-77
2019-11-08 03:48:04,12.70,8.38,7.00,99.90,463450,52,504678,-77
2019-11-08 03:49:06,10.73,8.07,6.90,99.90,463802,52,502258,-77
2019-11-08 03:49:38,6.90,6.90,6.90,99.90,542010,52,116860,-77
2019-11-08 03:50:21,9.00,7.55,6.90,99.90,420134,56,506435,-76
2019-11-08 03:51:57,14.27,8.80,6.90,99.90,463561,52,504652,-77
2019-11-08 03:52:30,11.35,7.62,6.90,99.90,419192,56,502291,-77
2019-11-08 03:53:20,11.48,8.68,6.90,99.90,463518,52,504388,-77
2019-11-08 03:53:53,11.32,8.32,6.90,99.90,463806,52,504662,-77
2019-11-08 03:54:26,9.80,7.43,6.90,99.90,418593,56,512682,-77
2019-11-08 03:54:59,10.27,7.90,6.90,99.90,419759,56,503315,-77
2019-11-08 03:55:33,10.90,7.70,6.90,99.90,463916,52,493937,-76
2019-11-08 03:56:06,8.95,7.60,6.90,99.90,463422,52,506801,-76
2019-11-08 03:56:39,8.68,7.20,6.90,99.90,463226,52,506761,-78
2019-11-08 03:57:17,8.13,6.50,6.80,99.90,463116,52,506762,-77
2019-11-08 03:57:57,12.02,7.85,6.80,99.90,463751,52,504667,-75
2019-11-08 03:58:33,10.25,8.75,6.90,99.90,482213,52,206808,-77
2019-11-08 03:59:12,10.40,7.93,6.80,99.90,464162,52,494398,-77
2019-11-08 03:59:49,10.77,7.35,6.80,99.90,464176,52,494292,-78
2019-11-08 04:00:30,8.38,7.37,6.80,99.90,418703,56,506967,-77
2019-11-08 04:01:03,11.25,7.47,6.80,99.90,464338,52,498143,-77
2019-11-08 04:01:36,8.82,7.93,6.80,99.90,463569,52,506458,-78
2019-11-08 04:02:09,9.23,6.85,6.80,99.90,463267,52,506446,-78
2019-11-08 04:02:42,10.90,8.70,6.80,99.90,463835,52,504683,-77
2019-11-08 04:03:15,10.88,8.18,6.80,99.90,463776,52,503631,-78
2019-11-08 04:03:49,9.65,7.87,6.70,99.90,463671,52,506753,-77
2019-11-08 04:04:22,11.27,7.68,6.70,99.90,463837,52,502598,-78
2019-11-08 04:04:55,9.68,7.65,6.70,99.90,451607,52,509554,-78
2019-11-08 04:05:28,12.82,8.55,6.70,99.90,418919,56,504686,-78
2019-11-08 04:06:01,9.70,7.03,6.70,99.90,463079,52,509565,-77
2019-11-08 04:06:33,8.70,7.80,6.70,99.90,418617,56,506800,-78
2019-11-08 04:07:06,10.00,8.52,6.70,99.90,419475,56,498159,-78
2019-11-08 04:07:39,10.50,7.47,6.70,99.90,464101,52,494314,-78
2019-11-08 04:08:13,9.25,7.20,6.70,99.90,463657,52,506424,-77
2019-11-08 04:08:46,9.98,8.73,6.70,99.90,464341,52,502257,-77
2019-11-08 04:09:19,10.77,9.07,6.70,99.90,464467,52,504733,-77
2019-11-08 04:09:52,15.13,9.85,6.70,99.90,463577,52,504368,-77
2019-11-08 04:10:25,13.95,7.93,6.70,99.90,463600,52,504670,-77
2019-11-08 04:10:57,9.27,7.70,6.70,99.90,418621,56,506503,-77
2019-11-08 04:11:30,10.13,8.50,6.70,99.90,419404,56,502335,-77
2019-11-08 04:12:03,13.15,9.63,6.70,99.90,463879,52,504670,-77
2019-11-08 04:12:36,13.60,9.45,6.60,99.90,463735,52,504345,-77
2019-11-08 04:13:09,12.57,8.50,6.60,99.90,445898,52,504903,-77
2019-11-08 04:13:42,9.93,8.90,6.60,99.90,465050,52,502266,-77
2019-11-08 04:14:15,10.55,9.30,6.60,99.90,419119,56,504697,-78
2019-11-08 04:14:48,11.02,9.13,6.60,99.90,419022,56,504372,-78
2019-11-08 04:15:21,10.60,8.82,6.60,99.90,448670,52,504345,-78
2019-11-08 04:15:54,10.95,8.35,6.60,99.90,464368,52,503307,-78
2019-11-08 04:16:26,10.98,8.48,6.60,99.90,463795,52,504341,-78
2019-11-08 04:17:00,11.27,9.05,6.60,99.90,463670,52,504761,-78
2019-11-08 04:17:33,10.57,9.00,6.60,99.90,463832,52,504716,-77
2019-11-08 04:18:06,9.02,7.57,6.60,99.90,463266,52,506758,-78
2019-11-08 04:18:39,11.20,8.63,6.60,99.90,463463,52,504674,-77
2019-11-08 04:19:11,11.77,9.70,6.60,99.90,418896,56,504678,-78
2019-11-08 04:19:44,10.80,8.60,6.60,99.90,464970,52,504353,-78
2019-11-08 04:20:17,10.40,9.18,6.60,99.90,464062,52,504733,-78
2019-11-08 04:20:50,10.27,9.20,6.60,99.90,464471,52,504357,-77
2019-11-08 04:21:23,11.52,9.60,6.60,99.90,463634,52,504362,-77
2019-11-08 04:21:56,12.60,10.18,6.60,99.90,463486,52,510919,-78
2019-11-08 04:22:29,11.12,9.52,6.50,99.90,419247,56,504356,-78
2019-11-08 04:23:05,13.93,10.45,6.60,99.90,422453,52,510633,-78
2019-11-08 04:23:39,11.05,9.05,6.60,99.90,463591,52,504682,-78
2019-11-08 04:24:12,15.27,10.57,6.60,99.90,463297,52,510648,-78
2019-11-08 04:24:45,9.63,8.57,6.50,99.90,465507,52,487687,-78
2019-11-08 04:25:18,12.32,9.07,6.50,99.90,463495,52,505388,-78
2019-11-08 04:25:59,10.20,9.20,6.60,99.90,463827,52,504713,-78
2019-11-08 04:26:32,11.27,9.20,6.50,99.90,419043,56,504689,-78
2019-11-08 04:27:05,11.00,8.88,6.50,99.90,463816,52,504389,-78
2019-11-08 04:27:38,13.18,10.27,6.50,99.90,418444,56,510626,-79
2019-11-08 04:28:37,9.60,8.57,6.50,99.90,464520,52,494988,-79
2019-11-08 04:29:10,13.70,9.02,6.50,99.90,463633,52,505285,-77
2019-11-08 04:29:43,11.15,9.40,6.50,99.90,463776,52,504364,-77
2019-11-08 04:30:16,13.82,11.38,6.50,99.90,462842,52,510924,-77
2019-11-08 04:30:49,12.02,9.95,6.50,99.90,463286,52,510591,-78
2019-11-08 04:31:22,11.12,8.30,6.50,99.90,463472,52,504415,-77
2019-11-08 04:31:54,17.70,11.23,6.50,99.90,462384,52,519248,-77
2019-11-08 04:32:30,13.77,10.57,6.50,99.90,463192,52,510595,-77
2019-11-08 04:33:03,13.23,9.40,6.50,99.90,461780,52,504769,-78
2019-11-08 04:33:36,14.32,9.93,6.50,99.90,418771,56,507477,-78
2019-11-08 04:34:09,13.70,9.27,6.50,99.90,463672,52,504371,-78
2019-11-08 04:34:42,15.02,11.55,6.50,99.90,462864,52,510633,-78
2019-11-08 04:35:15,12.02,10.45,6.40,99.90,462918,52,510932,-78
2019-11-08 04:35:48,11.73,10.23,6.40,99.90,422423,52,510602,-78
2019-11-08 04:36:21,12.57,10.45,6.50,99.90,418531,56,510623,-78
2019-11-08 04:37:06,11.10,9.90,6.40,99.90,463611,52,504664,-78
2019-11-08 04:37:40,14.38,10.43,6.50,99.90,462820,52,510979,-78
2019-11-08 04:38:13,11.68,9.95,6.50,99.90,463471,52,510590,-78
2019-11-08 04:38:47,15.50,11.00,6.50,99.90,418129,56,510598,-78
2019-11-08 04:39:20,12.37,10.20,6.40,99.90,463101,52,511554,-78
2019-11-08 04:39:55,13.02,9.98,6.40,99.90,418512,56,510651,-78
2019-11-08 04:40:28,12.82,10.85,6.50,99.90,462898,52,510911,-78
2019-11-08 04:41:01,11.95,10.32,6.40,99.90,462832,52,510648,-77
2019-11-08 04:41:39,13.70,11.48,6.40,99.90,463001,52,510638,-78
2019-11-08 04:42:12,14.07,11.88,6.40,99.90,462636,52,510653,-78
2019-11-08 04:42:45,13.82,10.80,6.40,99.90,418448,56,510947,-78
2019-11-08 04:43:17,14.57,12.37,6.40,99.90,418230,56,510924,-78
2019-11-08 04:43:55,17.58,12.27,6.40,99.90,421245,52,518940,-78
2019-11-08 04:44:28,15.98,11.52,6.40,99.90,423699,52,514764,-77
2019-11-08 04:45:02,13.80,12.43,6.40,99.90,462812,52,510621,-78
2019-11-08 04:45:34,16.65,13.18,6.40,99.90,462106,52,519257,-78
2019-11-08 04:46:07,14.60,10.77,6.40,99.90,418553,56,510712,-78
2019-11-08 04:46:40,12.20,10.80,6.40,99.90,462720,52,510632,-78
2019-11-08 04:47:13,16.15,12.90,6.40,99.90,461925,52,519268,-78
2019-11-08 04:47:46,13.13,11.80,6.40,99.90,462785,52,511042,-78
2019-11-08 04:48:19,12.30,10.25,6.40,99.90,463093,52,510905,-78
2019-11-08 04:48:52,12.35,10.38,6.40,99.90,423659,52,510919,-79
2019-11-08 04:49:26,20.88,13.30,6.40,99.90,462317,52,519333,-78
2019-11-08 04:49:59,13.98,11.48,6.40,99.90,418063,56,510650,-78
2019-11-08 04:50:32,10.85,9.75,6.40,99.90,445392,52,505302,-78
2019-11-08 04:51:05,14.43,11.70,6.40,99.90,422182,52,510651,-78
2019-11-08 04:51:38,15.25,12.82,6.40,99.90,417448,56,518939,-78
2019-11-08 04:52:11,15.73,11.32,6.40,99.90,462691,52,510904,-78
2019-11-08 04:52:44,12.98,10.13,6.40,99.90,462874,52,510618,-77
2019-11-08 04:53:17,13.57,11.10,6.40,99.90,462767,52,510596,-77
2019-11-08 04:53:50,11.90,10.70,6.40,99.90,418582,53,510978,-78
2019-11-08 04:54:22,14.15,11.12,6.40,99.90,418525,56,510634,-77
2019-11-08 04:54:55,18.67,13.25,6.40,99.90,462118,52,518980,-78
2019-11-08 04:55:28,18.02,13.70,6.40,99.90,451583,52,519260,-78
2019-11-08 04:56:01,15.48,11.98,6.40,99.90,418208,56,510607,-77
2019-11-08 04:56:34,15.45,11.50,6.40,99.90,462809,52,510626,-77
2019-11-08 04:57:07,15.02,12.10,6.40,99.90,418315,56,510978,-77
2019-11-08 04:57:40,15.52,12.52,6.40,99.90,417208,56,519268,-78
2019-11-08 04:58:13,13.80,11.43,6.40,99.90,418196,56,510634,-78
2019-11-08 04:58:46,15.57,12.73,6.40,99.90,461928,52,518928,-77
2019-11-08 04:59:19,17.58,13.13,6.40,99.90,462047,52,519235,-77
2019-11-08 04:59:52,15.48,11.48,6.40,99.90,462348,52,510608,-77
2019-11-08 05:00:25,16.23,12.40,6.40,99.90,461646,52,518962,-77
2019-11-08 05:00:58,15.95,12.68,6.50,99.90,461809,52,518945,-77
2019-11-08 05:01:31,19.02,13.93,6.50,99.90,461698,52,519281,-77
2019-11-08 05:02:04,13.02,10.82,6.40,99.90,418246,56,510619,-78
2019-11-08 05:02:37,13.75,9.93,6.40,99.90,463209,52,507791,-77
2019-11-08 05:03:10,14.38,12.23,6.50,99.90,418231,56,510674,-78
2019-11-08 05:03:43,16.02,12.80,6.50,99.90,462028,52,518959,-78
2019-11-08 05:04:16,13.52,10.88,6.50,99.90,418285,56,510935,-77
2019-11-08 05:04:49,14.18,11.98,6.50,99.90,462540,52,510629,-79
2019-11-08 05:05:22,15.07,12.25,6.50,99.90,422508,52,510661,-78
2019-11-08 05:05:55,15.50,12.05,6.40,99.90,462383,52,515068,-78
2019-11-08 05:06:29,15.45,13.30,6.50,99.90,418122,56,519264,-78
2019-11-08 05:07:04,18.00,13.70,6.40,99.90,420848,52,519249,-78
2019-11-08 05:07:37,14.55,10.82,6.40,99.90,462704,52,510650,-78
2019-11-08 05:08:10,19.27,12.65,6.40,99.90,462126,52,518948,-78
2019-11-08 05:08:43,17.73,14.05,6.40,99.90,461669,52,519260,-78
2019-11-08 05:09:16,16.37,11.95,6.40,99.90,417662,56,518943,-78
2019-11-08 05:09:48,22.42,15.13,6.40,99.90,421156,52,518947,-79
2019-11-08 05:10:21,19.40,13.30,6.40,99.90,417261,56,519299,-79
2019-11-08 05:10:54,14.87,12.30,6.40,99.90,462283,52,514792,-79
2019-11-08 05:11:27,14.85,12.07,6.50,99.90,418245,56,510933,-79
2019-11-08 05:12:00,14.20,11.75,6.40,99.90,422155,52,510916,-79
2019-11-08 05:12:33,19.40,13.60,6.40,99.90,462111,52,518939,-79
2019-11-08 05:13:06,20.85,13.77,6.40,99.90,461828,52,518991,-79
2019-11-08 05:13:39,20.98,13.60,6.40,99.90,461724,52,519284,-79
2019-11-08 05:14:12,19.20,13.00,6.40,99.90,461845,52,518941,-79
2019-11-08 05:14:45,21.52,15.45,6.40,99.90,461830,52,519005,-78
2019-11-08 05:15:18,15.88,12.55,6.40,99.90,461705,52,519335,-78
2019-11-08 05:15:50,13.88,11.80,6.40,99.90,418175,56,510598,-78
2019-11-08 05:16:24,17.05,14.07,6.40,99.90,417481,56,518961,-78
2019-11-08 05:16:56,16.33,13.85,6.40,99.90,417278,56,518935,-78
2019-11-08 05:17:29,21.65,14.13,6.40,99.90,461650,52,518972,-78
2019-11-08 05:18:02,16.35,13.68,6.30,99.90,461868,52,519247,-78
2019-11-08 05:18:35,22.35,15.55,6.30,99.90,461662,52,518967,-78
2019-11-08 05:19:08,23.27,14.05,6.40,99.90,417611,56,518935,-78
2019-11-08 05:19:41,21.25,13.07,6.30,99.90,417171,56,519277,-78
2019-11-08 05:20:14,13.68,11.57,6.30,99.90,462578,52,510630,-79
2019-11-08 05:20:47,15.93,14.13,6.30,99.90,417665,56,518935,-78
2019-11-08 05:21:20,17.10,15.07,6.30,99.90,417973,52,519254,-78
2019-11-08 05:21:53,24.10,14.70,6.40,99.90,417817,56,519260,-78
2019-11-08 05:22:25,20.55,13.50,6.40,99.90,461862,52,518950,-78
2019-11-08 05:22:58,20.50,14.45,6.40,99.90,417714,56,518907,-78
2019-11-08 05:23:31,19.55,14.55,6.40,99.90,462660,52,518947,-78
2019-11-08 05:24:04,14.63,12.70,6.40,99.90,463672,52,518893,-78
2019-11-08 05:24:37,18.98,12.02,6.40,99.90,420113,52,518923,-77
2019-11-08 05:25:10,17.60,12.88,6.40,99.90,456786,51,519228,-77
2019-11-08 05:25:43,13.10,10.63,6.40,99.90,418584,56,510669,-78
2019-11-08 05:26:20,13.98,11.55,6.40,99.90,418541,56,510621,-78
2019-11-08 05:26:53,16.55,13.98,6.40,99.90,461923,52,519286,-78
2019-11-08 05:27:26,17.27,13.52,6.40,99.90,451644,52,518963,-78
2019-11-08 05:27:59,16.27,14.43,6.40,99.90,433514,52,518967,-78
2019-11-08 05:28:32,15.40,13.20,6.40,99.90,456259,52,519288,-79
2019-11-08 05:29:05,15.90,13.25,6.40,99.90,421143,52,518947,-80
2019-11-08 05:29:38,15.90,12.93,6.40,99.90,449232,52,518979,-78
2019-11-08 05:30:11,13.00,11.65,6.40,99.90,462499,52,510983,-78
2019-11-08 05:30:45,15.73,13.07,6.40,99.90,461984,52,519020,-78
2019-11-08 05:31:18,16.17,12.85,6.40,99.90,417450,56,518966,-78
2019-11-08 05:31:51,14.13,11.55,6.40,99.90,463002,52,511052,-78
2019-11-08 05:32:23,17.25,12.70,6.40,99.90,417619,56,519000,-78
2019-11-08 05:32:56,18.73,14.18,6.50,99.90,461681,52,518955,-78
2019-11-08 05:33:29,15.75,13.80,6.40,99.90,461780,52,519254,-77
2019-11-08 05:34:02,17.58,13.10,6.50,99.90,461759,52,519273,-77
2019-11-08 05:34:35,17.62,14.30,6.50,99.90,461735,52,518959,-77
2019-11-08 05:35:08,17.00,14.87,6.50,99.90,461884,52,519264,-77
2019-11-08 05:35:41,17.98,13.25,6.50,99.90,461747,52,519245,-77
2019-11-08 05:36:14,16.25,14.13,6.50,99.90,461741,52,518924,-77
2019-11-08 05:36:47,15.88,12.23,6.60,99.90,462243,52,518957,-77
2019-11-08 05:37:20,15.32,11.12,6.60,99.90,462860,52,510904,-77
2019-11-08 05:37:53,17.87,12.37,6.60,99.90,462325,52,518935,-77
2019-11-08 05:38:25,16.98,13.73,6.60,99.90,417435,56,519274,-77
2019-11-08 05:38:58,22.83,16.33,6.60,99.90,461653,52,518928,-77
2019-11-08 05:39:31,20.40,14.20,6.60,99.90,437522,52,518973,-77
2019-11-08 05:40:05,21.48,15.52,6.60,99.90,461617,52,519276,-77
2019-11-08 05:40:38,21.70,16.35,6.60,99.90,417271,56,519287,-77
2019-11-08 05:41:11,23.05,17.12,6.60,99.90,461659,52,519249,-77
2019-11-08 05:41:44,23.98,16.52,6.60,99.90,461632,52,518943,-77
2019-11-08 05:42:16,24.12,17.95,6.60,99.90,461619,52,518968,-77
2019-11-08 05:42:50,22.30,16.92,6.60,99.90,461691,52,519240,-77
2019-11-08 05:43:23,22.95,15.02,6.70,99.90,461796,52,518937,-77
2019-11-08 05:43:56,25.45,16.50,6.70,99.90,461858,52,518948,-78
2019-11-08 05:44:29,28.55,18.25,6.70,99.90,463636,52,506428,-77
2019-11-08 05:45:02,29.85,19.00,6.60,99.90,418856,56,506757,-77
2019-11-08 05:45:35,25.08,16.55,6.70,99.90,461886,52,519253,-77
2019-11-08 05:46:08,23.60,17.15,6.70,99.90,461613,52,519252,-77
2019-11-08 05:46:41,26.20,16.83,6.70,99.90,418007,56,513723,-78
2019-11-08 05:47:14,31.77,18.58,6.70,99.90,463043,52,506788,-77
2019-11-08 05:47:47,21.92,16.33,6.70,99.90,461651,52,519321,-78
2019-11-08 05:48:19,27.55,18.17,6.70,99.90,463407,52,506464,-78
2019-11-08 05:48:52,24.17,16.90,6.70,99.90,461671,52,519252,-78
2019-11-08 05:49:25,25.08,17.12,6.70,99.90,461626,52,519281,-78
2019-11-08 05:49:58,24.20,17.17,6.70,99.90,417167,56,518927,-78
2019-11-08 05:50:32,29.75,18.02,6.80,99.90,418792,56,506766,-77
2019-11-08 05:51:05,38.75,26.40,6.70,99.90,463140,52,513719,-77
2019-11-08 05:51:38,32.05,20.50,6.70,99.90,449641,52,506775,-78
2019-11-08 05:52:28,29.80,18.15,6.80,99.90,418691,56,506432,-78
2019-11-08 05:53:02,26.15,17.37,6.80,99.90,481988,52,209573,-78
2019-11-08 05:53:37,32.50,20.88,6.80,99.90,418437,56,514796,-77
2019-11-08 05:54:10,31.20,19.17,6.70,99.90,463475,52,506760,-77
2019-11-08 05:54:43,27.05,18.48,6.70,99.90,418928,56,505719,-77
2019-11-08 05:55:16,35.33,21.27,6.70,99.90,462351,52,516843,-77
2019-11-08 05:55:49,38.28,22.33,6.80,99.90,461571,52,518935,-77
2019-11-08 05:56:22,36.78,22.17,6.80,99.90,462046,52,519234,-78
2019-11-08 05:56:54,38.80,22.30,6.80,99.90,461912,52,519292,-78
2019-11-08 05:57:27,33.50,20.95,6.80,99.90,417803,56,514812,-78
2019-11-08 05:58:00,35.20,21.23,6.80,99.90,462171,52,517237,-78
2019-11-08 05:58:33,40.15,24.30,6.80,99.90,417229,56,519248,-78
2019-11-08 05:59:06,41.55,24.77,6.80,99.90,421216,52,519048,-78
2019-11-08 05:59:39,46.40,26.25,6.80,99.90,422145,52,500489,-78
2019-11-08 06:00:12,50.20,27.70,6.80,99.90,463233,52,510626,-78
2019-11-08 06:00:45,42.25,22.60,6.80,99.90,417314,56,518968,-78
2019-11-08 06:01:18,39.53,22.87,6.70,99.90,421237,52,519271,-78
2019-11-08 06:01:51,45.35,26.00,6.80,99.90,417921,56,504353,-78
2019-11-08 06:02:25,51.03,27.48,6.70,99.90,463413,52,507461,-78
2019-11-08 06:02:58,47.25,24.80,6.80,99.90,462426,52,510928,-78
2019-11-08 06:03:30,54.15,28.33,6.80,99.90,418744,56,510925,-78
2019-11-08 06:04:03,45.05,25.40,6.80,99.90,463534,52,509542,-78
2019-11-08 06:04:36,43.45,24.37,6.80,99.90,462608,52,518960,-77
2019-11-08 06:05:09,48.15,26.52,6.80,99.90,418789,56,504357,-79
2019-11-08 06:05:42,43.42,24.15,6.80,99.90,421349,52,518974,-79
2019-11-08 06:06:15,43.53,25.73,6.80,99.90,463348,52,513787,-78
2019-11-08 06:06:48,47.60,25.88,6.80,99.90,463140,52,500182,-78
2019-11-08 06:07:21,51.47,27.75,6.80,99.90,439858,52,505433,-79
2019-11-08 06:07:54,51.35,27.73,6.80,99.90,463270,52,509546,-78
2019-11-08 06:08:27,48.67,27.30,6.80,99.90,463157,52,506768,-78
2019-11-08 06:08:59,48.22,26.52,6.80,99.90,419043,56,504360,-78
2019-11-08 06:09:32,54.45,29.42,6.80,99.90,462928,52,510663,-78
2019-11-08 06:10:05,56.95,29.77,6.80,99.90,462855,52,510907,-78
2019-11-08 06:10:38,48.17,28.12,6.80,99.90,462939,52,510591,-78
2019-11-08 06:11:11,58.80,29.25,6.80,99.90,453047,52,510603,-78
2019-11-08 06:11:44,55.45,28.67,6.80,99.90,463219,52,510923,-78
2019-11-08 06:12:17,49.50,28.27,6.80,99.90,422963,52,511643,-78
2019-11-08 06:12:50,55.22,29.70,6.80,99.90,463136,52,510635,-78
2019-11-08 06:13:23,50.40,27.90,6.80,99.90,422280,52,506757,-78
2019-11-08 06:13:56,59.83,31.17,6.80,99.90,462749,52,513619,-78
2019-11-08 06:14:29,50.47,27.83,6.80,99.90,463223,52,506487,-78
2019-11-08 06:15:02,51.25,27.87,6.80,99.90,463420,52,509538,-78
2019-11-08 06:15:35,51.63,28.33,6.80,99.90,463338,52,509870,-78
2019-11-08 06:16:07,64.40,31.30,6.80,99.90,463155,52,506428,-78
2019-11-08 06:16:40,57.65,29.70,6.80,99.90,463166,52,510599,-78
2019-11-08 06:17:13,51.50,28.58,6.80,99.90,463253,52,515094,-78
2019-11-08 06:17:48,52.13,28.67,6.70,99.90,463206,52,508511,-78
2019-11-08 06:18:21,46.50,28.17,6.80,99.90,418705,56,506753,-79
2019-11-08 06:18:54,49.47,28.60,6.70,99.90,418541,56,510602,-78
2019-11-08 06:19:27,58.05,31.45,6.70,99.90,459880,52,510962,-79
2019-11-08 06:19:59,66.00,32.30,6.70,99.90,418705,56,506487,-78
2019-11-08 06:20:32,60.33,30.17,6.70,99.90,462950,52,510930,-78
2019-11-08 06:21:07,52.05,29.10,6.70,99.90,419436,56,508535,-78
2019-11-08 06:21:39,61.25,31.67,6.70,99.90,463121,52,512670,-78
2019-11-08 06:22:12,56.17,30.73,6.70,99.90,430704,52,510928,-78
2019-11-08 06:22:45,49.53,29.33,6.70,99.90,418346,56,514823,-78
2019-11-08 06:23:18,58.33,31.67,6.70,99.90,462758,52,510614,-78
2019-11-08 06:23:51,62.90,32.92,6.70,99.90,456627,52,505766,-78
2019-11-08 06:24:24,60.63,32.08,6.70,99.90,418465,56,513016,-78
2019-11-08 06:24:58,61.80,30.62,6.70,99.90,462776,52,514780,-78
2019-11-08 06:25:31,45.60,27.08,6.70,99.90,420162,52,506431,-77
2019-11-08 06:26:04,61.10,31.17,6.70,99.90,462944,52,514823,-78
2019-11-08 06:26:37,54.08,30.73,6.70,99.90,418351,56,510921,-78
2019-11-08 06:27:10,61.22,32.50,6.70,99.90,462970,52,514761,-78
2019-11-08 06:27:43,61.90,32.10,6.70,99.90,462840,52,514809,-78
2019-11-08 06:28:16,53.40,28.95,6.70,99.90,462806,52,511036,-77
2019-11-08 06:28:49,56.05,29.70,6.70,99.90,463042,52,510596,-78
2019-11-08 06:29:24,62.40,30.70,6.70,99.90,418380,56,514764,-78
2019-11-08 06:29:57,59.63,31.75,6.70,99.90,418527,56,510991,-78
2019-11-08 06:30:30,46.88,28.02,6.70,99.90,418706,56,506444,-78
2019-11-08 06:31:03,52.20,29.67,6.70,99.90,418667,56,510598,-78
2019-11-08 06:31:37,52.13,28.65,6.70,99.90,418990,52,507469,-77
2019-11-08 06:32:10,52.83,30.23,6.70,99.90,463037,52,510631,-78
2019-11-08 06:32:43,55.58,30.40,6.70,99.90,434982,52,510923,-78
2019-11-08 06:33:16,59.13,29.98,6.80,99.90,462661,52,510674,-77
2019-11-08 06:33:49,50.97,30.50,6.80,99.90,462826,52,514761,-78
2019-11-08 06:34:22,52.17,28.48,6.80,99.90,418543,56,509880,-78
2019-11-08 06:34:55,53.87,30.52,6.80,99.90,463079,52,510598,-78
2019-11-08 06:35:28,58.83,31.12,6.80,99.90,418361,56,511030,-78
2019-11-08 06:36:00,54.90,31.00,6.80,99.90,462876,52,510916,-78
2019-11-08 06:36:33,53.13,30.50,6.80,99.90,457305,52,510624,-78
2019-11-08 06:37:06,55.58,29.90,6.90,99.90,463100,52,510943,-78
2019-11-08 06:37:39,60.72,32.78,6.90,99.90,463102,52,512698,-78
2019-11-08 06:38:12,53.83,30.05,6.90,99.90,462648,52,510639,-78
2019-11-08 06:38:45,53.20,30.10,6.80,99.90,463043,52,510658,-77
2019-11-08 06:39:18,56.33,30.17,6.90,99.90,462857,52,510954,-78
2019-11-08 06:46:39,52.33,29.80,6.80,99.90,422445,52,510599,-78
2019-11-08 06:47:12,42.88,25.67,6.90,99.90,417979,56,519228,-79
2019-11-08 06:47:45,49.55,28.67,6.90,99.90,418525,56,514822,-79
2019-11-08 06:48:18,42.40,25.88,6.90,99.90,462521,52,508838,-76
2019-11-08 06:48:51,44.28,27.73,6.90,99.90,463284,52,506761,-77
2019-11-08 06:49:24,52.05,28.02,6.90,99.90,463169,52,508515,-78
2019-11-08 06:49:57,52.83,29.70,6.90,99.90,418867,56,510632,-78
2019-11-08 06:50:29,45.22,25.73,6.90,99.90,437148,52,505709,-78
2019-11-08 06:51:02,49.78,29.58,6.90,99.90,418741,52,515130,-78
2019-11-08 06:51:35,49.75,29.80,6.90,99.90,430622,52,514809,-78
2019-11-08 06:52:11,42.88,28.48,6.90,99.90,463124,52,506750,-78
2019-11-08 06:52:44,47.50,28.75,6.90,99.90,418823,56,506745,-78
2019-11-08 06:53:17,46.60,29.00,6.90,99.90,463353,52,506751,-78
2019-11-08 06:53:50,44.35,27.30,6.90,99.90,463481,52,506463,-78
2019-11-08 06:54:22,45.58,28.15,6.90,99.90,418756,56,506435,-78
2019-11-08 06:54:55,38.95,26.58,7.00,99.90,418169,56,512683,-78
2019-11-08 06:55:28,44.75,28.92,6.90,99.90,453242,52,506760,-79
2019-11-08 06:56:01,54.33,31.52,7.00,99.90,452796,52,510649,-78
2019-11-08 06:56:34,46.30,29.42,6.90,99.90,463240,52,506778,-78
2019-11-08 06:57:07,48.28,28.75,6.90,99.90,463201,52,506810,-79
2019-11-08 06:57:40,47.80,29.55,6.90,99.90,463243,52,506457,-78
2019-11-08 06:58:13,45.85,27.58,6.90,99.90,462889,52,506793,-78
2019-11-08 06:58:46,43.15,27.77,7.00,99.90,463304,52,506428,-78
2019-11-08 06:59:19,40.65,26.30,7.00,99.90,462856,52,508535,-78
2019-11-08 06:59:52,49.58,29.12,7.00,99.90,423730,52,514800,-78
2019-11-08 07:00:29,44.13,28.08,6.90,99.90,436344,52,506791,-78
2019-11-08 07:01:02,49.35,28.80,7.00,99.90,463238,52,510924,-78
2019-11-08 07:01:35,50.08,27.98,7.00,99.90,463275,52,510936,-77
2019-11-08 07:02:08,41.05,26.85,7.00,99.90,463035,52,513053,-77
2019-11-08 07:02:40,46.50,27.65,7.00,99.90,418559,56,506467,-79
2019-11-08 07:03:13,45.12,27.95,7.00,99.90,418727,56,506782,-79
2019-11-08 07:03:46,41.60,27.23,7.00,99.90,455506,52,512746,-78
2019-11-08 07:04:19,47.03,28.05,7.00,99.90,463089,52,506480,-78
2019-11-08 07:04:52,39.47,25.30,7.00,99.90,417792,56,518955,-78
2019-11-08 07:05:25,40.00,25.15,7.00,99.90,418398,56,519254,-78
2019-11-08 07:05:58,42.47,27.48,7.10,99.90,418523,52,505723,-77
2019-11-08 07:06:31,45.53,28.27,7.10,99.90,418744,53,506762,-77
2019-11-08 07:07:04,38.97,26.27,7.10,99.90,462817,52,508511,-78
2019-11-08 07:07:40,38.15,24.63,7.10,99.90,461914,52,518927,-79
2019-11-08 07:08:13,36.53,24.10,7.10,99.90,462063,52,518991,-77
2019-11-08 07:08:48,40.33,25.95,7.10,99.90,418515,56,508540,-77
2019-11-08 07:09:20,40.12,26.35,7.10,99.90,418425,56,508879,-77
2019-11-08 07:09:53,42.67,26.67,7.10,99.90,423324,52,498152,-77
2019-11-08 07:11:03,37.38,24.95,7.10,99.90,460107,53,1115775,-77
2019-11-08 07:11:36,42.17,26.23,7.10,99.90,457066,53,508512,-77
2019-11-08 07:12:09,41.55,25.60,7.10,99.90,413252,57,518936,-78
2019-11-08 07:12:42,40.58,27.08,7.10,99.90,456720,53,514761,-78
2019-11-08 07:13:14,43.08,26.27,7.10,99.90,414192,57,493927,-78
2019-11-08 07:13:47,41.53,27.15,7.10,99.90,457800,53,512668,-78
2019-11-08 07:14:20,45.08,26.85,7.20,99.90,458495,53,504698,-78
2019-11-08 07:14:55,39.33,26.52,7.10,99.90,457604,53,512678,-78
2019-11-08 07:15:31,42.95,27.85,7.10,99.90,413990,57,506459,-78
2019-11-08 07:16:04,39.35,25.35,7.10,99.90,455903,53,519019,-79
2019-11-08 07:16:36,40.58,26.37,7.10,99.90,456651,53,508504,-78
2019-11-08 07:17:09,38.72,26.62,7.10,99.90,457010,53,512702,-78
2019-11-08 07:17:42,44.65,27.70,7.10,99.90,414333,57,506785,-78
2019-11-08 07:18:15,40.63,27.67,7.10,99.90,451075,54,515108,-78
2019-11-08 07:18:48,48.03,27.27,7.20,99.90,409524,58,506782,-77
2019-11-08 07:19:21,40.25,26.87,7.20,99.90,451148,54,512676,-77
2019-11-08 07:19:54,46.88,27.42,7.10,99.90,408898,58,506430,-78
2019-11-08 07:20:27,44.50,27.30,7.10,99.90,409209,58,506749,-78
2019-11-08 07:21:00,46.78,28.08,7.20,99.90,451766,54,506461,-78
2019-11-08 07:21:33,37.50,25.83,7.10,99.90,451248,54,508541,-78
2019-11-08 07:22:06,40.30,26.27,7.10,99.90,451356,54,508846,-78
2019-11-08 07:22:39,42.25,27.23,7.10,99.90,451840,54,512727,-78
2019-11-08 07:23:12,41.85,26.83,7.10,99.90,452026,54,512691,-78
2019-11-08 07:23:44,41.00,25.77,7.10,99.90,452368,54,508845,-77
2019-11-08 07:24:17,36.20,24.35,7.20,99.90,432590,54,519301,-78
2019-11-08 07:24:51,40.67,27.08,7.20,99.90,412383,54,513724,-78
2019-11-08 07:25:24,40.47,26.52,7.20,99.90,408642,58,510921,-77
2019-11-08 07:25:57,39.53,25.52,7.20,99.90,450818,54,518925,-78
2019-11-08 07:26:30,35.35,24.60,7.20,99.90,450587,54,516877,-78
2019-11-08 07:27:03,37.22,25.73,7.20,99.90,451337,54,508533,-78
2019-11-08 07:27:36,37.08,25.95,7.20,99.90,408772,58,508846,-78
2019-11-08 07:28:08,40.80,26.25,7.20,99.90,451469,54,508907,-78
2019-11-08 07:28:41,47.40,29.40,7.20,99.90,451711,54,506485,-79
2019-11-08 07:29:14,44.33,28.10,7.20,99.90,409031,58,506758,-78
2019-11-08 07:29:47,47.08,27.80,7.20,99.90,451709,54,506759,-78
2019-11-08 07:30:20,43.33,28.48,7.20,99.90,409125,58,506497,-77
2019-11-08 07:30:53,47.58,29.55,7.20,99.90,409350,58,506740,-78
2019-11-08 07:31:26,50.15,29.95,7.20,99.90,451318,54,515088,-78
2019-11-08 07:31:59,45.30,28.30,7.20,99.90,451858,54,506485,-78
2019-11-08 07:32:32,39.42,25.98,7.20,99.90,450714,54,513715,-78
2019-11-08 07:33:05,40.08,26.10,7.30,99.90,412940,54,508834,-78
2019-11-08 07:33:38,47.75,28.42,7.30,99.90,451663,54,506751,-78
2019-11-08 07:34:11,44.33,28.75,7.30,99.90,451887,54,506750,-79
2019-11-08 07:34:44,45.65,29.48,7.30,99.90,451781,54,506461,-78
2019-11-08 07:35:18,43.95,27.85,7.30,99.90,409012,58,506445,-78
2019-11-08 07:35:51,48.80,29.50,7.30,99.90,409255,58,510922,-78
2019-11-08 07:36:24,45.33,29.50,7.30,99.90,451700,54,506465,-78
2019-11-08 07:36:57,45.30,28.98,7.30,99.90,451985,54,506513,-78
2019-11-08 07:37:30,47.28,29.00,7.20,99.90,409129,58,506783,-78
2019-11-08 07:38:03,41.05,27.70,7.30,99.90,409319,58,514774,-78
2019-11-08 07:38:36,41.08,27.80,7.30,99.90,451581,54,515081,-77
2019-11-08 07:39:09,44.83,28.23,7.30,99.90,451981,54,506600,-77
2019-11-08 07:39:42,48.10,29.25,7.30,99.90,451714,54,506445,-77
2019-11-08 07:40:17,55.90,31.80,7.30,99.90,451530,54,511617,-77
2019-11-08 07:40:50,49.40,29.95,7.30,99.90,451445,54,514826,-77
2019-11-08 07:41:23,52.65,31.90,7.30,99.90,451551,54,509879,-77
2019-11-08 07:41:55,51.88,32.08,7.30,99.90,451889,54,509551,-77
2019-11-08 07:42:28,43.95,27.83,7.30,99.90,451918,54,506767,-77
2019-11-08 07:43:01,45.63,28.67,7.30,99.90,451543,54,506753,-77
2019-11-08 07:43:34,46.22,29.37,7.30,99.90,409702,58,506449,-78
2019-11-08 07:44:07,51.78,30.58,7.40,99.90,451818,54,511997,-78
2019-11-08 07:44:42,48.00,30.33,7.40,99.90,408987,58,514790,-78
2019-11-08 07:45:16,48.80,30.92,7.40,99.90,451397,54,514797,-78
2019-11-08 07:45:49,45.47,29.15,7.40,99.90,451708,54,506846,-78
2019-11-08 07:46:22,45.40,28.75,7.30,99.90,451784,54,506462,-78
2019-11-08 07:46:55,41.92,28.55,7.40,99.90,451468,54,506478,-77
2019-11-08 07:47:28,49.85,30.33,7.40,99.90,412515,54,515158,-77
2019-11-08 07:48:01,38.92,27.37,7.40,99.90,450991,54,515143,-77
2019-11-08 07:48:34,44.65,28.40,7.40,99.90,451426,54,506449,-77
2019-11-08 07:49:07,37.92,26.00,7.40,99.90,451584,54,508842,-77
2019-11-08 07:50:02,50.67,31.17,7.40,99.90,429405,54,514766,-78
2019-11-08 07:50:35,48.42,30.52,7.40,99.90,443284,54,515105,-77
2019-11-08 07:51:08,49.63,31.45,7.40,99.90,451073,54,514762,-78
2019-11-08 07:51:41,53.30,31.35,7.40,99.90,434500,54,510603,-78
2019-11-08 07:52:14,55.53,33.40,7.40,99.90,409251,58,510949,-78
2019-11-08 07:52:47,53.50,31.52,7.40,99.90,451512,54,510910,-78
2019-11-08 07:53:20,54.53,33.92,7.40,99.90,451492,54,510948,-78
2019-11-08 07:53:53,49.38,31.37,7.40,99.90,451310,54,514842,-78
2019-11-08 07:54:26,59.22,33.08,7.40,99.90,450934,54,510948,-78
2019-11-08 07:54:59,56.25,33.45,7.40,99.90,409036,58,510929,-78
2019-11-08 07:55:32,59.30,33.35,7.50,99.90,451448,54,510618,-78
2019-11-08 07:56:04,55.40,32.30,7.40,99.90,451553,53,510944,-78
2019-11-08 07:56:37,54.45,33.53,7.40,99.90,451415,54,510925,-76
2019-11-08 07:57:11,57.30,35.33,7.40,99.90,451300,54,515144,-76
2019-11-08 07:57:44,56.10,34.67,7.40,99.90,451639,54,510953,-78
2019-11-08 07:58:17,57.67,34.35,7.40,99.90,451515,54,510596,-76
2019-11-08 07:58:50,56.58,34.33,7.40,99.90,409164,58,510639,-78
2019-11-08 07:59:23,56.65,33.83,7.40,99.90,451455,54,510921,-76
2019-11-08 07:59:56,60.28,34.65,7.40,99.90,452404,54,501217,-77
2019-11-08 08:00:29,64.62,35.80,7.40,99.90,409017,58,510594,-77
2019-11-08 08:01:02,61.65,37.22,7.40,99.90,451972,54,510928,-77
2019-11-08 08:01:35,53.38,34.03,7.40,99.90,409100,58,510941,-77
2019-11-08 08:02:08,63.63,35.40,7.40,99.90,451834,54,508513,-75
2019-11-08 08:02:40,61.78,36.33,7.40,99.90,424329,54,510653,-76
2019-11-08 08:03:13,59.65,35.08,7.50,99.90,452003,54,510592,-76
2019-11-08 08:03:46,66.45,37.35,7.40,99.90,451525,54,510596,-76
2019-11-08 08:04:19,65.78,36.97,7.40,99.90,451211,53,510934,-77
2019-11-08 08:04:52,67.50,37.70,7.40,99.90,450397,54,519394,-77
2019-11-08 08:05:25,62.65,36.80,7.40,99.90,451405,54,510631,-77
2019-11-08 08:05:58,59.38,35.22,7.50,99.90,413050,54,510957,-77
2019-11-08 08:06:31,68.15,38.00,7.40,99.90,408262,58,519255,-78
2019-11-08 08:07:04,71.85,39.00,7.40,99.90,450308,54,519238,-77
2019-11-08 08:07:37,68.72,38.50,7.40,99.90,450716,54,518930,-77
2019-11-08 08:08:10,78.72,41.35,7.40,99.90,452305,54,501253,-77
2019-11-08 08:08:42,67.07,37.60,7.40,99.90,412371,54,519467,-77
2019-11-08 08:09:15,63.97,37.72,7.40,99.90,451643,54,510616,-77
2019-11-08 08:09:48,68.00,37.78,7.40,99.90,450709,54,519254,-78
2019-11-08 08:10:21,56.97,35.05,7.40,99.90,443766,54,513025,-78
2019-11-08 08:10:54,49.20,32.17,7.50,99.90,451054,54,514782,-76
2019-11-08 08:11:27,59.83,35.70,7.50,99.90,409803,58,506427,-77
2019-11-08 08:12:01,70.78,39.70,7.50,99.90,450920,54,519258,-77
2019-11-08 08:12:34,66.55,38.95,7.40,99.90,450740,54,519293,-77
2019-11-08 08:13:07,70.47,38.65,7.50,99.90,450769,54,518933,-77
2019-11-08 08:13:40,66.90,39.20,7.50,99.90,408125,58,518942,-77
2019-11-08 08:14:13,64.87,37.65,7.50,99.90,451462,54,510928,-77
2019-11-08 08:14:46,69.47,39.90,7.50,99.90,434309,54,518974,-76
2019-11-08 08:15:19,63.87,38.55,7.50,99.90,451621,54,510594,-77
2019-11-08 08:15:52,68.18,40.70,7.50,99.90,450687,54,519266,-76
2019-11-08 08:16:26,67.15,39.15,7.50,99.90,451018,54,519228,-76
2019-11-08 08:16:59,71.45,40.25,7.50,99.90,409816,54,519374,-77
2019-11-08 08:17:32,69.97,40.22,7.50,99.90,407941,58,518952,-77
2019-11-08 08:18:05,59.08,35.80,7.50,99.90,409346,58,505404,-77
2019-11-08 08:18:38,68.75,41.00,7.50,99.90,450762,54,518965,-78
2019-11-08 08:19:11,67.72,40.17,7.50,99.90,450784,54,518945,-77
2019-11-08 08:19:44,74.62,42.08,7.50,99.90,450510,54,519258,-78
2019-11-08 08:20:17,72.50,41.92,7.50,99.90,411565,54,518998,-77
2019-11-08 08:20:49,73.62,41.47,7.40,99.90,408245,58,518958,-77
2019-11-08 08:21:22,71.85,41.13,7.50,99.90,450390,54,519252,-77
2019-11-08 08:21:55,70.50,40.00,7.50,99.90,408059,58,518968,-77
2019-11-08 08:22:28,70.12,40.83,7.50,99.90,407746,58,519048,-78
2019-11-08 08:23:01,74.95,43.42,7.50,99.90,407821,58,519271,-78
2019-11-08 08:23:34,75.47,43.95,7.40,99.90,408443,58,519293,-78
2019-11-08 08:24:07,68.03,42.00,7.40,99.90,450242,54,518944,-77
2019-11-08 08:24:40,70.72,42.10,7.40,99.90,408131,58,519266,-77
2019-11-08 08:25:13,64.87,39.40,7.40,99.90,408489,58,519252,-78
2019-11-08 08:25:46,59.60,38.08,7.40,99.90,451681,54,506500,-77
2019-11-08 08:26:19,63.35,38.28,7.50,99.90,451297,54,510917,-76
2019-11-08 08:26:51,57.58,36.97,7.50,99.90,451479,54,505451,-77
2019-11-08 08:27:24,69.37,41.47,7.50,99.90,450188,54,519250,-77
2019-11-08 08:27:57,63.75,40.42,7.50,99.90,408770,58,518956,-77
2019-11-08 08:28:31,69.87,40.83,7.50,99.90,450116,54,519250,-77
2019-11-08 08:29:04,65.57,40.38,7.40,99.90,408387,58,518997,-77
2019-11-08 08:29:38,67.68,40.92,7.50,99.90,450099,54,518992,-77
2019-11-08 08:30:11,79.20,42.53,7.50,99.90,451433,54,506442,-77
2019-11-08 08:31:00,72.00,40.88,7.50,99.90,450170,54,518984,-77
2019-11-08 08:31:33,74.45,41.95,7.50,99.90,407729,58,518961,-77
2019-11-08 08:32:07,64.28,39.17,7.40,99.90,450944,54,514782,-77
2019-11-08 08:32:40,68.95,41.00,7.40,99.90,407847,58,518954,-78
2019-11-08 08:33:14,70.05,40.85,7.40,99.90,411783,54,518996,-78
2019-11-08 08:33:47,76.93,43.33,7.50,99.90,409078,58,518959,-78
2019-11-08 08:34:20,64.87,39.63,7.50,99.90,450430,54,519266,-78
2019-11-08 08:34:53,68.93,38.53,7.50,99.90,450391,54,518971,-78
2019-11-08 08:35:25,66.60,40.45,7.40,99.90,450573,54,518938,-77
2019-11-08 08:35:58,61.47,38.30,7.50,99.90,451379,54,510925,-76
2019-11-08 08:36:31,71.43,42.22,7.50,99.90,450070,54,518933,-76
2019-11-08 08:37:04,66.93,40.58,7.50,99.90,450437,54,518943,-76
2019-11-08 08:37:37,74.30,41.47,7.40,99.90,450624,54,518965,-76
2019-11-08 08:38:10,65.65,39.65,7.40,99.90,450670,54,519272,-76
2019-11-08 08:38:43,71.53,40.65,7.40,99.90,450120,54,519048,-76
2019-11-08 08:39:16,69.75,40.28,7.40,99.90,450497,54,519259,-76
2019-11-08 08:39:49,64.30,38.13,7.40,99.90,451506,54,510656,-76
2019-11-08 08:40:22,66.68,40.88,7.40,99.90,408118,58,518933,-78
2019-11-08 08:40:55,78.12,40.80,7.40,99.90,450647,54,519346,-76
2019-11-08 08:41:27,69.82,40.28,7.40,99.90,450495,54,519244,-76
2019-11-08 08:42:00,65.00,39.47,7.50,99.90,451058,54,518917,-78
2019-11-08 08:42:35,62.72,37.38,7.40,99.90,408991,58,511000,-77
2019-11-08 08:43:08,70.22,39.75,7.40,99.90,407810,58,519318,-78
2019-11-08 08:43:40,63.75,37.55,7.40,99.90,451367,54,510664,-77
2019-11-08 08:44:13,67.82,37.60,7.40,99.90,450693,54,518968,-77
2019-11-08 08:44:46,67.32,37.40,7.40,99.90,450750,54,518977,-77
2019-11-08 08:45:19,69.80,38.83,7.40,99.90,450755,54,519270,-78
2019-11-08 08:45:52,62.67,37.72,7.40,99.90,451086,54,510616,-78
2019-11-08 08:46:25,57.90,33.85,7.30,99.90,435048,54,510923,-77
2019-11-08 08:46:58,55.50,34.10,7.30,99.90,451096,54,510989,-78
2019-11-08 08:47:31,63.33,36.05,7.30,99.90,408993,58,510614,-77
2019-11-08 08:48:04,60.12,35.50,7.30,99.90,451263,54,510942,-78
2019-11-08 08:48:38,55.97,33.97,7.30,99.90,451449,54,510971,-77
2019-11-08 08:49:11,60.03,34.63,7.30,99.90,451832,54,510600,-77
2019-11-08 08:49:44,58.28,35.15,7.30,99.90,451148,54,510629,-77
2019-11-08 08:50:17,61.15,35.17,7.30,99.90,451991,53,506434,-77
2019-11-08 08:50:50,62.15,34.40,7.30,99.90,448461,54,506430,-77
2019-11-08 08:51:23,62.05,34.85,7.40,99.90,452394,54,506434,-77
2019-11-08 08:51:56,59.33,35.25,7.40,99.90,409857,58,501674,-77
2019-11-08 08:52:28,62.30,35.30,7.40,99.90,409291,58,506783,-77
2019-11-08 08:53:01,63.53,36.40,7.40,99.90,409070,58,510647,-78
2019-11-08 08:53:34,57.33,34.38,7.40,99.90,408812,58,510651,-77
2019-11-08 08:54:07,54.97,33.28,7.30,99.90,408715,58,510938,-77
2019-11-08 08:54:43,51.37,31.62,7.40,99.90,408766,58,509559,-76
2019-11-08 08:55:16,54.83,33.42,7.40,99.90,451126,54,510943,-77
2019-11-08 08:55:49,55.00,34.00,7.40,99.90,451386,54,510617,-76
2019-11-08 08:56:21,49.72,33.70,7.40,99.90,450967,54,514767,-77
2019-11-08 08:56:54,53.75,32.90,7.40,99.90,451351,54,510930,-77
2019-11-08 08:57:27,53.90,33.25,7.40,99.90,451301,54,510950,-77
2019-11-08 08:58:03,54.58,33.20,7.40,99.90,451081,54,510599,-76
2019-11-08 08:58:36,55.20,32.25,7.40,99.90,451477,54,510946,-77
2019-11-08 08:59:09,58.50,33.35,7.40,99.90,451313,54,510917,-77
2019-11-08 08:59:42,53.50,32.20,7.40,99.90,451272,54,510600,-77
2019-11-08 09:00:14,55.72,33.03,7.40,99.90,451431,54,510926,-77
2019-11-08 09:00:47,56.25,33.67,7.40,99.90,408857,58,510937,-77
2019-11-08 09:01:20,51.90,32.42,7.40,99.90,451561,54,506429,-77
2019-11-08 09:01:53,54.03,33.22,7.40,99.90,451272,54,510605,-77
2019-11-08 09:02:26,53.05,32.63,7.40,99.90,451013,54,510929,-77
2019-11-08 09:02:59,45.58,29.15,7.40,99.90,409010,58,506483,-77
2019-11-08 09:03:32,50.10,31.48,7.40,99.90,451168,54,514762,-77
2019-11-08 09:04:05,52.17,30.55,7.40,99.90,451361,54,511020,-77
2019-11-08 09:04:38,55.20,32.22,7.40,99.90,408891,58,510624,-78
2019-11-08 09:05:11,47.58,30.15,7.40,99.90,413755,54,506767,-77
2019-11-08 09:05:44,46.28,30.62,7.40,99.90,451442,54,510930,-77
2019-11-08 09:06:19,53.15,31.95,7.50,99.90,451534,54,510641,-77
2019-11-08 09:06:52,52.83,31.62,7.40,99.90,451219,54,510599,-77
2019-11-08 09:07:25,45.85,30.30,7.50,99.90,410788,54,506809,-77
2019-11-08 09:07:58,45.00,29.65,7.50,99.90,412905,54,506464,-77
2019-11-08 09:08:31,47.88,30.77,7.40,99.90,451229,54,510595,-78
2019-11-08 09:09:05,44.42,30.05,7.50,99.90,451651,54,506775,-77
2019-11-08 09:09:38,47.47,29.90,7.50,99.90,409539,58,506783,-77
2019-11-08 09:10:11,47.97,30.58,7.40,99.90,409022,58,514768,-77
2019-11-08 09:10:44,49.10,30.02,7.50,99.90,408960,55,514803,-78
2019-11-08 09:11:17,49.63,30.65,7.50,99.90,450877,54,515093,-77
2019-11-08 09:11:49,44.70,29.52,7.50,99.90,412729,54,506469,-77
2019-11-08 09:12:22,44.30,30.17,7.50,99.90,451772,54,506434,-77
2019-11-08 09:12:55,47.85,31.33,7.50,99.90,450959,54,515084,-77
2019-11-08 09:13:28,45.08,29.58,7.50,99.90,424250,54,506774,-77
2019-11-08 09:14:01,45.47,30.70,7.50,99.90,451667,54,506430,-77
2019-11-08 09:14:34,42.53,28.77,7.50,99.90,451502,54,506764,-77
2019-11-08 09:15:07,47.58,29.33,7.50,99.90,431856,54,506881,-78
2019-11-08 09:15:40,42.92,27.58,7.50,99.90,431376,54,506748,-77
2019-11-08 09:16:13,50.25,30.17,7.60,99.90,451653,54,514766,-78
2019-11-08 09:16:46,44.70,28.15,7.60,99.90,423792,54,506457,-77
2019-11-08 09:17:19,46.65,28.55,7.60,99.90,424513,54,506438,-77
2019-11-08 09:17:52,41.70,27.85,7.50,99.90,452118,54,500172,-77
2019-11-08 09:18:25,42.92,27.60,7.60,99.90,451827,54,506430,-77
2019-11-08 09:18:59,38.80,26.70,7.60,99.90,450671,54,512723,-77
2019-11-08 09:19:32,41.75,27.98,7.60,99.90,451361,54,505717,-78
2019-11-08 09:20:05,41.40,28.87,7.60,99.90,409566,58,505745,-77
2019-11-08 09:20:38,45.60,29.50,7.60,99.90,409197,58,506461,-78
2019-11-08 09:21:11,46.60,30.33,7.60,99.90,451692,54,506505,-76
2019-11-08 09:21:44,44.67,28.75,7.60,99.90,409314,58,506753,-76
2019-11-08 09:22:17,42.60,27.87,7.60,99.90,451646,54,506418,-75
2019-11-08 09:22:50,45.63,29.12,7.60,99.90,451970,54,506504,-76
2019-11-08 09:23:23,42.78,27.08,7.60,99.90,451327,54,503313,-76
2019-11-08 09:23:55,40.35,27.20,7.60,99.90,450833,54,513721,-76
2019-11-08 09:24:28,46.00,28.05,7.60,99.90,408814,58,506465,-77
2019-11-08 09:25:01,44.35,28.70,7.70,99.90,451535,54,506755,-77
2019-11-08 09:25:34,44.33,28.12,7.70,99.90,451518,54,506459,-77
2019-11-08 09:26:07,43.25,27.95,7.60,99.90,451467,54,506465,-77
2019-11-08 09:26:41,47.75,29.17,7.60,99.90,451636,54,506491,-77
2019-11-08 09:27:14,40.12,27.75,7.60,99.90,408260,58,515163,-76
2019-11-08 09:27:47,50.03,30.10,7.60,99.90,450932,54,514770,-77
2019-11-08 09:28:20,45.58,29.25,7.60,99.90,451642,54,506743,-76
2019-11-08 09:28:53,42.33,28.42,7.70,99.90,451580,54,506760,-76
2019-11-08 09:29:26,43.22,27.80,7.70,99.90,451598,54,506474,-76
2019-11-08 09:29:59,48.40,30.48,7.70,99.90,451235,53,514782,-76
2019-11-08 09:30:32,45.05,29.52,7.60,99.90,409259,58,506801,-77
2019-11-08 09:31:05,41.25,29.70,7.70,99.90,451588,54,506426,-77
2019-11-08 09:31:38,47.40,29.42,7.70,99.90,451603,53,506501,-77
2019-11-08 09:32:12,44.53,29.45,7.60,99.90,451533,54,506932,-77
2019-11-08 09:32:45,42.40,27.23,7.70,99.90,452350,54,504350,-77
2019-11-08 09:33:18,43.00,27.60,7.70,99.90,451767,54,506426,-78
2019-11-08 09:33:51,40.25,27.23,7.70,99.90,450669,54,515080,-77
2019-11-08 09:34:24,37.70,26.50,7.70,99.90,451281,54,513009,-77
2019-11-08 09:34:58,45.65,28.50,7.70,99.90,451686,54,506759,-77
2019-11-08 09:35:31,46.10,28.77,7.70,99.90,451474,54,506794,-78
2019-11-08 09:36:04,46.08,29.95,7.60,99.90,451551,54,506746,-77
2019-11-08 09:36:37,47.42,29.58,7.60,99.90,451843,54,506469,-77
2019-11-08 09:37:10,46.65,29.17,7.60,99.90,446712,54,506471,-77
2019-11-08 09:37:43,41.47,28.87,7.60,99.90,412695,54,506442,-77
2019-11-08 09:38:16,45.12,28.90,7.60,99.90,451331,54,506755,-77
2019-11-08 09:38:49,42.72,28.55,7.60,99.90,451342,54,506468,-77
2019-11-08 09:39:22,44.60,28.62,7.60,99.90,425309,54,506767,-76
2019-11-08 09:39:55,41.65,28.65,7.60,99.90,451594,54,505725,-76
2019-11-08 09:40:31,39.72,27.95,7.60,99.90,451312,54,514758,-77
2019-11-08 09:41:04,46.95,28.98,7.60,99.90,451596,54,506818,-76
2019-11-08 09:41:37,49.30,29.48,7.60,99.90,451156,54,514763,-76
2019-11-08 09:42:10,39.30,26.50,7.60,99.90,450983,54,512671,-76
2019-11-08 09:42:43,38.58,26.85,7.60,99.90,450759,54,513718,-76
2019-11-08 09:43:16,41.60,28.23,7.60,99.90,451339,54,505432,-76
2019-11-08 09:43:49,42.92,27.65,7.50,99.90,409306,58,506749,-76
2019-11-08 09:44:22,39.80,26.62,7.60,99.90,451056,54,512711,-75
2019-11-08 09:44:55,43.38,28.27,7.50,99.90,451768,54,506426,-76
2019-11-08 09:45:28,44.63,28.67,7.60,99.90,451484,54,506844,-76
2019-11-08 09:46:01,48.63,28.12,7.50,99.90,451756,54,506496,-76
2019-11-08 09:46:34,47.78,29.23,7.50,99.90,451756,54,506752,-76
2019-11-08 09:47:07,44.00,28.05,7.50,99.90,409110,58,506456,-77
2019-11-08 09:47:40,35.28,25.50,7.60,99.90,450901,54,514795,-78
2019-11-08 09:48:13,41.40,27.00,7.60,99.90,430555,54,513060,-78
2019-11-08 09:48:46,40.42,27.70,7.60,99.90,451244,54,515079,-78
2019-11-08 09:49:19,43.03,28.15,7.60,99.90,409277,58,506468,-77
2019-11-08 09:49:53,43.50,28.42,7.60,99.90,452010,54,506940,-77
2019-11-08 09:50:26,38.65,27.08,7.60,99.90,408614,58,514767,-78
2019-11-08 09:50:59,46.53,27.20,7.60,99.90,452000,54,506433,-77
2019-11-08 09:51:32,46.15,28.40,7.70,99.90,416304,54,506775,-77
2019-11-08 09:52:05,41.47,28.15,7.60,99.90,409087,58,501229,-78
2019-11-08 09:52:38,40.63,26.87,7.60,99.90,450811,54,512719,-77
2019-11-08 09:53:11,44.97,28.73,7.60,99.90,451468,54,506758,-78
2019-11-08 09:53:44,42.55,28.27,7.70,99.90,409175,58,506441,-77
2019-11-08 09:54:19,46.45,28.48,7.60,99.90,409077,58,506434,-78
2019-11-08 09:54:51,40.15,27.70,7.60,99.90,451291,54,514828,-77
2019-11-08 09:55:24,40.30,26.87,7.60,99.90,408760,58,512726,-77
2019-11-08 09:55:57,38.90,26.15,7.60,99.90,450988,54,508843,-78
2019-11-08 09:56:30,37.88,27.05,7.60,99.90,451332,54,512729,-77
2019-11-08 09:57:03,39.30,27.92,7.60,99.90,412285,54,514794,-77
2019-11-08 09:57:36,39.88,27.45,7.60,99.90,450966,54,515135,-78
2019-11-08 09:58:09,39.47,27.65,7.60,99.90,408697,58,514771,-77
2019-11-08 09:58:42,36.55,26.58,7.60,99.90,451454,54,510594,-77
2019-11-08 09:59:15,46.25,28.25,7.60,99.90,409021,58,506806,-78
2019-11-08 09:59:48,42.70,28.23,7.70,99.90,408991,58,506441,-77
2019-11-08 10:00:22,42.10,28.70,7.70,99.90,451517,54,506450,-77
2019-11-08 10:00:55,40.55,28.73,7.70,99.90,451474,54,505377,-77
2019-11-08 10:01:28,40.60,26.80,7.60,99.90,433199,54,513064,-77
2019-11-08 10:02:01,47.17,30.17,7.70,99.90,409168,58,506755,-76
2019-11-08 10:02:34,41.85,29.23,7.60,99.90,409112,58,506465,-77
2019-11-08 10:03:07,41.70,28.80,7.70,99.90,451221,54,506433,-77
2019-11-08 10:03:40,39.83,28.08,7.60,99.90,450695,54,515101,-76
2019-11-08 10:04:12,42.62,29.17,7.60,99.90,451342,54,506508,-76
2019-11-08 10:04:45,41.10,27.90,7.60,99.90,451507,54,514754,-76
2019-11-08 10:05:18,41.88,27.45,7.60,99.90,451741,54,500549,-76
2019-11-08 10:05:53,50.53,30.30,7.60,99.90,451248,54,514778,-78
2019-11-08 10:06:26,43.38,29.10,7.60,99.90,409126,58,506769,-77
2019-11-08 10:06:59,45.38,28.62,7.60,99.90,451292,54,506862,-77
2019-11-08 10:07:32,35.75,26.12,7.60,99.90,450991,54,512679,-77
2019-11-08 10:08:04,43.13,28.52,7.60,99.90,409078,58,506783,-78
2019-11-08 10:08:37,40.10,28.08,7.60,99.90,451147,54,515103,-77
2019-11-08 10:09:10,41.30,29.55,7.60,99.90,451848,54,506470,-77
2019-11-08 10:09:43,50.20,29.27,7.60,99.90,451443,54,514829,-77
2019-11-08 10:10:16,46.20,27.50,7.60,99.90,451953,54,506737,-78
2019-11-08 10:10:49,38.08,27.62,7.60,99.90,450605,54,514766,-77
2019-11-08 10:11:22,40.03,28.27,7.60,99.90,451002,54,514818,-77
2019-11-08 10:11:55,39.05,26.67,7.60,99.90,450864,54,514036,-78
2019-11-08 10:12:28,44.45,27.30,7.60,99.90,452141,54,506430,-77
2019-11-08 10:13:01,43.42,28.02,7.60,99.90,451543,54,506453,-77
2019-11-08 10:13:34,40.20,28.42,7.60,99.90,422639,54,515266,-78
2019-11-08 10:14:06,36.85,26.62,7.60,99.90,412170,54,512680,-77
2019-11-08 10:14:39,41.70,28.85,7.60,99.90,451165,54,506791,-77
2019-11-08 10:15:12,39.35,26.95,7.60,99.90,408439,58,512703,-77
2019-11-08 10:15:45,34.63,24.73,7.60,99.90,450775,54,514782,-77
2019-11-08 10:16:18,40.00,28.12,7.60,99.90,451128,54,515078,-77
2019-11-08 10:16:51,44.92,28.40,7.70,99.90,451685,54,506482,-77
2019-11-08 10:17:25,43.28,27.67,7.60,99.90,451449,54,506457,-77
2019-11-08 10:17:58,49.08,30.45,7.70,99.90,412885,54,514766,-77
2019-11-08 10:18:33,39.95,26.83,7.60,99.90,450948,54,513733,-77
2019-11-08 10:19:06,39.47,27.70,7.60,99.90,408516,58,514803,-76
2019-11-08 10:19:39,39.13,27.20,7.70,99.90,450673,54,515085,-77
2019-11-08 10:20:12,38.72,26.92,7.60,99.90,408801,55,512700,-76
2019-11-08 10:20:45,41.50,28.45,7.70,99.90,409245,58,506451,-76
2019-11-08 10:21:18,38.28,28.80,7.60,99.90,450952,54,515278,-76
2019-11-08 10:21:51,47.30,29.92,7.60,99.90,427140,54,515115,-77
2019-11-08 10:22:24,44.38,29.60,7.60,99.90,451591,54,506426,-76
2019-11-08 10:22:57,41.15,29.05,7.60,99.90,451684,54,506442,-76
2019-11-08 10:23:30,45.60,29.20,7.70,99.90,438335,54,506769,-76
2019-11-08 10:24:03,46.63,29.98,7.70,99.90,412866,54,506465,-77
2019-11-08 10:24:35,39.25,27.77,7.60,99.90,451471,54,514779,-77
2019-11-08 10:25:08,42.78,28.05,7.60,99.90,451494,54,506757,-77
2019-11-08 10:25:41,40.75,28.87,7.60,99.90,413059,54,504378,-77
2019-11-08 10:26:14,40.38,27.17,7.60,99.90,450830,54,514763,-77
2019-11-08 10:26:47,41.78,27.75,7.60,99.90,408686,58,515108,-76
2019-11-08 10:27:20,45.42,28.67,7.60,99.90,451407,54,506462,-76
2019-11-08 10:27:54,44.72,30.02,7.60,99.90,451400,54,506437,-77
2019-11-08 10:28:27,43.40,29.60,7.60,99.90,451481,54,506778,-77
2019-11-08 10:35:48,42.80,30.33,7.60,99.90,451575,54,506775,-76
2019-11-08 10:36:21,43.67,27.52,7.60,99.90,451361,54,506758,-76
2019-11-08 10:36:54,46.63,29.00,7.70,99.90,451641,54,506466,-76
2019-11-08 10:37:28,48.33,30.23,7.70,99.90,408955,58,514766,-76
2019-11-08 10:38:01,41.37,28.38,7.60,99.90,451725,54,505392,-77
2019-11-08 10:38:34,45.58,29.85,7.60,99.90,451412,54,506762,-77
2019-11-08 10:39:07,43.63,29.85,7.60,99.90,451568,54,506430,-77
2019-11-08 10:39:40,45.60,29.63,7.60,99.90,451687,54,506734,-77
2019-11-08 10:40:13,41.60,29.65,7.60,99.90,409417,58,506437,-77
2019-11-08 10:40:45,45.00,30.58,7.70,99.90,451531,54,506758,-78
2019-11-08 10:41:18,43.90,30.40,7.60,99.90,451527,54,506422,-78
2019-11-08 10:41:51,44.42,30.52,7.60,99.90,451611,54,506762,-78
2019-11-08 10:42:24,44.05,30.80,7.60,99.90,409056,58,506803,-77
2019-11-08 10:42:57,51.60,32.20,7.60,99.90,451124,54,514752,-77
2019-11-08 10:43:30,45.83,31.20,7.60,99.90,442130,53,506600,-77
2019-11-08 10:44:03,50.17,31.62,7.60,99.90,451080,54,514778,-77
2019-11-08 10:44:36,43.60,31.23,7.60,99.90,451581,54,506755,-77
2019-11-08 10:45:09,49.58,32.33,7.60,99.90,408333,58,515096,-78
2019-11-08 10:45:42,44.08,30.27,7.60,99.90,451408,54,506513,-77
2019-11-08 10:46:15,49.05,31.58,7.60,99.90,433039,54,515086,-77
2019-11-08 10:46:47,41.53,29.08,7.50,99.90,451311,54,506457,-77
2019-11-08 10:47:20,42.92,30.00,7.60,99.90,451536,54,506437,-78
2019-11-08 10:47:53,42.58,31.00,7.50,99.90,451433,54,506821,-77
2019-11-08 10:48:26,47.03,31.35,7.60,99.90,409114,58,510919,-77
2019-11-08 10:48:59,44.45,31.55,7.50,99.90,408867,58,506429,-77
2019-11-08 10:49:32,51.58,32.63,7.50,99.90,408739,58,514818,-77
2019-11-08 10:50:05,45.03,30.75,7.60,99.90,451598,54,506791,-78
2019-11-08 10:50:38,49.08,31.33,7.50,99.90,408303,58,514805,-78
2019-11-08 10:51:11,41.65,30.73,7.60,99.90,451689,54,506753,-77
2019-11-08 10:51:44,47.33,33.40,7.60,99.90,450887,54,514802,-78
2019-11-08 10:52:17,52.50,32.08,7.60,99.90,451585,54,510612,-77
2019-11-08 10:52:50,43.97,30.35,7.60,99.90,451491,54,506811,-77
2019-11-08 10:53:23,44.53,31.23,7.60,99.90,451614,54,506461,-77
2019-11-08 10:53:56,45.12,28.52,7.60,99.90,409082,58,506465,-76
2019-11-08 10:54:29,44.55,31.10,7.60,99.90,451563,54,506771,-77
2019-11-08 10:55:01,47.53,31.55,7.60,99.90,408997,58,514770,-77
2019-11-08 10:55:34,44.13,32.00,7.60,99.90,451665,54,506509,-77
2019-11-08 10:56:07,43.72,31.58,7.60,99.90,451490,54,506810,-77
2019-11-08 10:56:41,51.35,31.48,7.60,99.90,451382,54,514759,-77
2019-11-08 10:57:14,47.72,32.67,7.60,99.90,437220,54,514783,-77
2019-11-08 10:57:47,47.38,31.92,7.60,99.90,450975,54,515150,-77
2019-11-08 10:58:20,44.65,31.08,7.60,99.90,451818,54,506472,-77
2019-11-08 10:58:54,51.35,32.10,7.60,99.90,451108,54,514767,-77
2019-11-08 10:59:27,48.53,31.83,7.70,99.90,408212,58,514791,-77
2019-11-08 11:00:00,44.42,30.20,7.70,99.90,451429,54,506759,-76
2019-11-08 11:00:33,43.75,30.80,7.70,99.90,451651,54,506462,-76
2019-11-08 11:01:06,47.95,30.27,7.70,99.90,451570,54,510592,-76
2019-11-08 11:01:39,43.67,31.45,7.60,99.90,451366,54,506798,-76
2019-11-08 11:02:12,48.92,32.60,7.70,99.90,421532,54,515111,-76
2019-11-08 11:02:44,50.15,32.28,7.70,99.90,408656,58,514786,-76
2019-11-08 11:03:17,44.60,30.85,7.70,99.90,408974,58,506786,-77
2019-11-08 11:03:50,40.65,29.42,7.70,99.90,413010,54,506488,-76
2019-11-08 11:04:23,40.38,29.52,7.70,99.90,451853,54,505392,-76
2019-11-08 11:04:56,41.30,30.40,7.70,99.90,451750,54,506815,-76
2019-11-08 11:05:29,43.38,30.35,7.70,99.90,412743,54,506767,-77
2019-11-08 11:06:02,44.72,30.55,7.70,99.90,451384,54,506453,-76
2019-11-08 11:06:35,42.00,30.10,7.70,99.90,409139,58,506447,-76
2019-11-08 11:07:08,45.70,31.08,7.70,99.90,409037,58,506786,-76
2019-11-08 11:07:42,48.35,30.23,7.70,99.90,408862,58,510604,-76
2019-11-08 11:08:15,42.60,29.67,7.70,99.90,420343,54,506766,-76
2019-11-08 11:08:47,41.67,29.77,7.70,99.90,451737,54,506434,-77
2019-11-08 11:09:20,43.05,31.30,7.70,99.90,451491,54,506422,-77
2019-11-08 11:09:55,41.17,28.17,7.70,99.90,451420,54,515128,-77
2019-11-08 11:10:28,43.42,30.73,7.70,99.90,451802,54,506763,-77
2019-11-08 11:11:01,46.10,31.00,7.80,99.90,451314,54,506749,-77
2019-11-08 11:11:34,53.28,32.90,7.80,99.90,437388,54,510611,-78
2019-11-08 11:12:07,50.15,31.50,7.80,99.90,450936,54,514783,-77
2019-11-08 11:12:39,47.38,31.00,7.70,99.90,409013,58,510931,-77
2019-11-08 11:13:12,40.50,29.55,7.70,99.90,408928,58,506767,-77
2019-11-08 11:13:46,45.08,29.52,7.80,99.90,409337,58,506488,-77
2019-11-08 11:14:19,44.97,30.33,7.80,99.90,451637,54,506776,-77
2019-11-08 11:14:52,48.20,31.20,7.80,99.90,451271,54,515089,-78
2019-11-08 11:15:25,44.75,30.65,7.70,99.90,409270,58,506469,-77
2019-11-08 11:15:57,45.25,30.80,7.80,99.90,451537,54,506801,-78
2019-11-08 11:16:30,42.35,30.42,7.80,99.90,451464,54,506492,-77
2019-11-08 11:17:03,43.35,30.42,7.80,99.90,451478,54,506425,-77
2019-11-08 11:17:36,43.10,30.35,7.80,99.90,409012,58,506778,-79
2019-11-08 11:18:09,46.42,31.20,7.80,99.90,415849,54,506759,-78
2019-11-08 11:18:45,47.92,30.08,7.70,99.90,451558,54,514758,-77
2019-11-08 11:19:18,48.55,32.10,7.70,99.90,432177,54,515098,-77
2019-11-08 11:19:50,46.33,29.95,7.80,99.90,451468,54,506900,-77
2019-11-08 11:20:23,46.88,30.25,7.80,99.90,409130,58,506433,-77
2019-11-08 11:20:58,43.13,30.55,7.70,99.90,451461,54,506809,-77
2019-11-08 11:21:31,46.42,30.40,7.80,99.90,409172,58,506759,-77
2019-11-08 11:22:04,44.33,30.92,7.70,99.90,430185,54,506766,-77
2019-11-08 11:22:37,43.38,30.10,7.80,99.90,451454,54,506454,-77
2019-11-08 11:23:10,39.60,28.25,7.80,99.90,450733,54,514781,-76
2019-11-08 11:23:43,45.30,29.45,7.80,99.90,451648,54,506774,-77
2019-11-08 11:24:15,39.88,29.83,7.80,99.90,451637,54,504675,-76
2019-11-08 11:24:48,43.60,30.48,7.80,99.90,451528,54,506460,-77
2019-11-08 11:25:21,45.97,30.05,7.80,99.90,409150,58,506448,-77
2019-11-08 11:25:54,49.53,30.27,7.80,99.90,450915,54,515119,-76
2019-11-08 11:26:28,48.00,30.83,7.80,99.90,448012,54,514759,-76
2019-11-08 11:27:01,42.22,29.37,7.80,99.90,451258,54,507455,-76
2019-11-08 11:27:34,43.67,30.88,7.80,99.90,451618,54,506431,-76
2019-11-08 11:28:07,49.00,31.67,7.80,99.90,408430,58,514794,-77
2019-11-08 11:28:40,45.75,30.90,7.80,99.90,451570,54,506793,-77
2019-11-08 11:29:13,46.92,31.20,7.80,99.90,451423,54,510595,-77
2019-11-08 11:29:46,42.53,30.48,7.80,99.90,408896,58,506476,-77
2019-11-08 11:30:19,44.20,29.10,7.80,99.90,451661,54,506464,-77
2019-11-08 11:30:52,43.72,30.30,7.80,99.90,451639,54,506770,-77
2019-11-08 11:31:25,43.33,30.17,7.90,99.90,451658,54,506830,-77
2019-11-08 11:31:58,38.78,27.20,7.80,99.90,408461,58,514798,-77
2019-11-08 11:32:31,42.50,29.60,7.90,99.90,434930,54,506750,-78
2019-11-08 11:33:04,43.33,29.73,7.90,99.90,451405,54,506762,-78
2019-11-08 11:33:37,44.17,30.25,7.90,99.90,451507,54,506437,-77
2019-11-08 11:34:11,40.60,28.85,7.90,99.90,452175,54,500184,-78
2019-11-08 11:34:44,40.90,30.05,7.80,99.90,451560,54,506771,-77
2019-11-08 11:35:17,46.50,31.90,7.80,99.90,451737,54,506858,-77
2019-11-08 11:35:50,44.53,30.92,7.80,99.90,451391,54,506465,-76
2019-11-08 11:36:23,45.22,31.33,7.80,99.90,451622,54,506430,-77
2019-11-08 11:36:56,45.58,31.40,7.80,99.90,451786,54,506768,-77
2019-11-08 11:37:29,47.97,31.23,7.80,99.90,451348,54,515080,-76
2019-11-08 11:38:01,44.58,29.63,7.80,99.90,408707,58,506437,-77
2019-11-08 11:38:35,44.40,31.12,7.90,99.90,451486,54,506762,-77
2019-11-08 11:39:08,42.10,29.33,7.80,99.90,451261,54,506762,-78
2019-11-08 11:39:41,40.40,29.40,7.80,99.90,452034,54,504347,-77
2019-11-08 11:40:14,43.17,29.37,7.80,99.90,409038,58,506434,-77
2019-11-08 11:40:47,43.63,30.37,7.80,99.90,451458,54,507014,-76
2019-11-08 11:41:20,46.70,31.80,7.80,99.90,451477,54,506489,-75
2019-11-08 11:41:53,43.17,30.75,7.80,99.90,409078,58,506449,-76
2019-11-08 11:42:25,46.47,30.75,7.80,99.90,451608,54,506751,-77
2019-11-08 11:42:58,48.63,32.90,7.80,99.90,408407,58,515111,-77
2019-11-08 11:43:31,39.83,27.95,7.80,99.90,408803,58,514770,-77
2019-11-08 11:44:04,46.83,31.45,7.80,99.90,451063,54,510919,-77
2019-11-08 11:44:37,44.45,29.70,7.70,99.90,451549,54,506457,-77
2019-11-08 11:45:10,43.03,30.85,7.70,99.90,451426,54,506454,-77
2019-11-08 11:45:46,45.50,31.83,7.70,99.90,451507,54,506763,-77
2019-11-08 11:46:19,45.88,31.48,7.70,99.90,409171,58,506451,-77
2019-11-08 11:46:51,48.53,31.70,7.70,99.90,450969,54,515132,-76
2019-11-08 11:47:24,50.00,32.42,7.70,99.90,450732,54,515074,-76
2019-11-08 11:47:57,39.63,27.52,7.70,99.90,408506,58,514833,-77
2019-11-08 11:48:30,39.97,27.80,7.70,99.90,450990,54,515139,-76
2019-11-08 11:49:03,48.58,31.50,7.70,99.90,445643,53,515120,-76
2019-11-08 11:49:36,40.25,28.17,7.70,99.90,451395,54,514761,-76
2019-11-08 11:50:10,36.78,26.73,7.70,99.90,450982,54,512699,-76
2019-11-08 11:50:43,36.15,27.05,7.70,99.90,450966,54,514753,-76
2019-11-08 11:51:16,45.90,29.77,7.70,99.90,451636,54,506531,-76
2019-11-08 11:51:49,46.05,30.62,7.70,99.90,451693,54,506453,-76
2019-11-08 11:52:22,56.83,33.95,7.70,99.90,443205,54,510938,-78
2019-11-08 11:52:59,47.88,32.53,7.70,99.90,450946,54,515067,-77
2019-11-08 11:53:32,49.33,32.15,7.70,99.90,450743,54,515092,-75
2019-11-08 11:54:05,50.00,32.80,7.70,99.90,408225,58,514798,-77
2019-11-08 11:54:38,46.80,31.23,7.70,99.90,408638,58,510596,-77
2019-11-08 11:55:13,44.63,29.35,7.70,99.90,408964,58,506763,-76
2019-11-08 11:55:46,50.33,32.95,7.70,99.90,450888,54,514763,-75
2019-11-08 11:56:20,43.28,31.27,7.70,99.90,451517,54,506775,-75
2019-11-08 11:56:53,40.72,27.98,7.60,99.90,451377,54,514806,-75
2019-11-08 11:57:27,45.08,32.50,7.70,99.90,408848,58,506496,-76
2019-11-08 11:58:00,49.30,33.40,7.70,99.90,408340,58,514851,-76
2019-11-08 11:58:33,44.10,29.73,7.70,99.90,423456,54,506762,-76
2019-11-08 11:59:06,49.53,32.58,7.70,99.90,437623,54,514767,-77
2019-11-08 11:59:39,46.17,32.47,7.70,99.90,408829,58,514790,-77
2019-11-08 12:00:12,44.28,30.52,7.70,99.90,409102,58,506775,-76
2019-11-08 12:00:44,48.00,31.62,7.70,99.90,408830,58,514763,-77
2019-11-08 12:01:18,48.10,31.87,7.70,99.90,451200,54,514821,-77
2019-11-08 12:01:51,48.65,32.33,7.70,99.90,419971,54,514770,-77
2019-11-08 12:02:24,42.33,29.17,7.70,99.90,451616,54,506770,-77
2019-11-08 12:02:58,40.78,28.08,7.70,99.90,451288,54,514807,-77
2019-11-08 12:03:30,34.83,26.33,7.80,99.90,451810,54,504664,-77
2019-11-08 12:04:03,38.63,27.27,7.80,99.90,450796,54,514762,-77
2019-11-08 12:04:36,49.00,32.53,7.80,99.90,408420,58,514807,-77
2019-11-08 12:05:09,47.17,31.40,7.80,99.90,451495,54,514784,-77
2019-11-08 12:05:42,38.20,28.20,7.70,99.90,430002,53,515183,-77
2019-11-08 12:06:17,41.67,28.40,7.80,99.90,452172,54,504378,-77
2019-11-08 12:06:49,47.90,30.95,7.70,99.90,408742,58,514760,-78
2019-11-08 12:07:22,46.65,31.27,7.80,99.90,451422,54,506765,-77
2019-11-08 12:07:56,40.88,29.00,7.80,99.90,409452,58,504358,-77
2019-11-08 12:08:29,45.38,30.67,7.80,99.90,410752,54,506770,-77
2019-11-08 12:09:02,47.97,32.42,7.80,99.90,408429,58,515100,-77
2019-11-08 12:09:35,44.45,29.08,7.70,99.90,451764,54,506433,-77
2019-11-08 12:10:08,41.97,28.87,7.70,99.90,408696,58,506471,-77
2019-11-08 12:10:41,42.13,28.73,7.70,99.90,413007,54,506451,-77
2019-11-08 12:11:14,39.13,27.48,7.60,99.90,451225,54,514803,-77
2019-11-08 12:11:47,38.15,25.02,7.70,99.90,450368,54,518984,-77
2019-11-08 12:12:20,39.55,27.52,7.60,99.90,450642,54,515092,-77
2019-11-08 12:12:53,33.85,24.60,7.60,99.90,450777,54,515084,-77
2019-11-08 12:13:26,35.45,24.90,7.70,99.90,450232,54,518929,-77
2019-11-08 12:13:58,38.10,24.67,7.70,99.90,450297,54,519008,-77
2019-11-08 12:14:31,41.20,26.00,7.70,99.90,450790,54,508857,-77
2019-11-08 12:15:06,41.30,28.48,7.70,99.90,452180,54,506442,-77
2019-11-08 12:15:39,40.20,27.92,7.70,99.90,408848,58,515132,-77
2019-11-08 12:16:13,37.53,27.05,7.70,99.90,450866,54,513721,-77
2019-11-08 12:16:46,42.80,29.55,7.70,99.90,451796,54,506739,-77
2019-11-08 12:17:19,42.78,28.27,7.70,99.90,448331,54,506866,-77
2019-11-08 12:17:52,45.85,30.73,7.70,99.90,451564,54,506435,-77
2019-11-08 12:18:25,53.53,32.83,7.70,99.90,450890,54,510613,-77
2019-11-08 12:18:58,41.85,28.15,7.70,99.90,449616,54,505374,-77
2019-11-08 12:19:31,38.40,26.30,7.60,99.90,451097,54,508851,-77
2019-11-08 12:20:05,40.38,27.52,7.70,99.90,450807,54,514766,-77
2019-11-08 12:20:41,36.97,26.90,7.70,99.90,408608,58,513729,-77
2019-11-08 12:21:14,40.40,28.35,7.70,99.90,427918,54,514762,-77
2019-11-08 12:21:47,36.95,26.87,7.70,99.90,450963,54,512719,-76
2019-11-08 12:22:26,35.42,24.87,7.70,99.90,450077,54,519309,-76
2019-11-08 12:23:11,38.92,26.48,7.70,99.90,450633,54,510620,-76
2019-11-08 12:24:02,36.58,26.33,7.70,99.90,451301,54,510613,-77
2019-11-08 12:24:51,33.08,24.15,7.70,99.90,468227,54,213028,-77
2019-11-08 12:26:24,36.88,24.77,7.70,99.90,450524,54,518929,-75
2019-11-08 12:26:57,36.72,24.58,7.70,99.90,407882,58,519417,-77
2019-11-08 12:27:30,35.17,24.08,7.60,99.90,450317,54,516841,-76
2019-11-08 12:28:05,36.40,25.73,7.60,99.90,412233,54,508548,-76
2019-11-08 12:28:37,31.00,23.65,7.60,99.90,409244,54,514862,-76
2019-11-08 12:29:10,33.33,25.02,7.70,99.90,450892,54,515120,-76
2019-11-08 12:29:45,32.08,23.30,7.70,99.90,450655,54,515081,-76
2019-11-08 12:30:18,31.83,24.00,7.60,99.90,408466,58,514802,-76
2019-11-08 12:30:53,34.78,25.30,7.70,99.90,450823,54,515091,-75
2019-11-08 12:31:26,39.88,28.17,7.70,99.90,451009,54,514752,-77
2019-11-08 12:31:59,32.25,24.52,7.70,99.90,450599,54,514846,-76
2019-11-08 12:32:32,35.22,25.33,7.70,99.90,408436,58,515143,-77
2019-11-08 12:33:05,42.05,27.37,7.70,99.90,451481,54,505392,-76
2019-11-08 12:33:38,36.30,26.00,7.70,99.90,409211,58,508566,-77
2019-11-08 12:34:11,34.90,26.27,7.70,99.90,413014,54,504849,-76
2019-11-08 12:34:44,35.30,24.50,7.80,99.90,450626,54,517180,-77
2019-11-08 12:35:17,40.22,26.90,7.80,99.90,408997,58,512678,-77
2019-11-08 12:35:49,35.75,25.30,7.80,99.90,450708,54,518925,-78
2019-11-08 12:36:22,31.80,25.33,7.70,99.90,450660,54,515097,-77
2019-11-08 12:36:55,36.10,26.12,7.80,99.90,408991,58,508626,-77
2019-11-08 12:37:28,37.08,26.87,7.70,99.90,450946,54,512730,-78
2019-11-08 12:38:01,37.50,27.62,7.70,99.90,408442,58,515107,-78
2019-11-08 12:38:34,39.38,27.75,7.80,99.90,412275,54,515100,-77
2019-11-08 12:39:07,38.25,27.05,7.80,99.90,450924,54,512715,-77
2019-11-08 12:39:40,42.28,27.33,7.80,99.90,412439,54,504363,-78
2019-11-08 12:40:13,38.50,26.73,7.80,99.90,450973,54,513186,-77
2019-11-08 12:40:46,35.03,24.77,7.80,99.90,408417,58,514766,-77
2019-11-08 12:41:19,35.88,26.42,7.80,99.90,451241,54,508591,-77
2019-11-08 12:41:52,38.42,27.35,7.80,99.90,450862,54,515096,-77
2019-11-08 12:42:26,38.13,27.10,7.80,99.90,408417,58,513761,-78
2019-11-08 12:42:59,36.80,25.17,7.80,99.90,450318,54,518949,-76
2019-11-08 12:43:32,39.25,27.55,7.90,99.90,450964,54,515083,-76
2019-11-08 12:44:06,37.65,26.95,7.90,99.90,451226,54,513714,-76
2019-11-08 12:44:39,38.35,26.77,7.90,99.90,408536,58,513746,-77
2019-11-08 12:45:12,41.78,27.08,7.90,99.90,452390,54,515064,-76
2019-11-08 12:45:45,40.78,28.60,8.00,99.90,409340,58,505400,-77
2019-11-08 12:46:17,42.67,28.90,8.00,99.90,443252,54,506789,-76
2019-11-08 12:46:50,45.35,29.17,8.00,99.90,451527,54,506747,-77
2019-11-08 12:47:23,41.60,27.35,7.90,99.90,451081,54,514798,-77
2019-11-08 12:47:56,45.88,27.17,7.90,99.90,451898,54,506433,-77
2019-11-08 12:48:29,41.15,27.85,7.90,99.90,451799,54,505741,-77
2019-11-08 12:49:02,40.25,27.42,7.90,99.90,408426,58,514784,-77
2019-11-08 12:49:38,35.78,26.33,8.00,99.90,451045,54,508885,-77
2019-11-08 12:50:10,34.13,25.25,7.90,99.90,451021,54,514784,-77
2019-11-08 12:50:43,34.45,24.80,7.90,99.90,450499,54,515104,-77
2019-11-08 12:51:16,36.75,26.55,7.90,99.90,451092,54,512675,-77
2019-11-08 12:51:49,33.58,24.40,7.90,99.90,450804,54,514787,-76
2019-11-08 12:52:22,34.13,25.35,7.90,99.90,450664,54,515109,-76
2019-11-08 12:52:55,31.05,23.55,7.90,99.90,451236,54,515087,-77
2019-11-08 12:53:28,29.67,22.65,8.00,99.90,451423,54,506433,-77
2019-11-08 12:54:01,28.67,21.90,8.00,99.90,409346,58,506774,-77
2019-11-08 12:54:34,31.52,24.77,8.00,99.90,450779,54,515111,-77
2019-11-08 12:55:08,33.20,23.70,8.00,99.90,408757,58,514766,-77
2019-11-08 12:55:43,35.40,25.60,8.00,99.90,450932,54,515091,-77
2019-11-08 12:56:16,35.13,24.65,8.00,99.90,450418,54,516837,-76
2019-11-08 12:56:49,32.03,23.98,8.00,99.90,450562,54,514786,-76
2019-11-08 12:57:22,34.55,25.85,8.00,99.90,408589,58,504671,-77
2019-11-08 12:57:54,30.92,23.58,8.00,99.90,451312,54,515113,-77
2019-11-08 12:58:27,32.63,25.08,8.10,99.90,408312,58,515115,-77
2019-11-08 12:59:00,32.17,24.40,8.00,99.90,450769,54,514783,-76
2019-11-08 12:59:33,38.13,26.77,8.10,99.90,444898,54,513016,-77
2019-11-08 13:00:06,43.60,29.37,8.10,99.90,451519,54,506430,-78
2019-11-08 13:00:39,39.15,26.80,8.10,99.90,450567,54,512727,-77
2019-11-08 13:01:12,38.72,26.33,8.00,99.90,451163,54,508893,-77
2019-11-08 13:01:45,34.42,23.60,8.00,99.90,411526,54,516842,-77
2019-11-08 13:02:18,27.60,20.50,8.00,99.90,451550,54,506462,-77
2019-11-08 13:02:51,32.78,24.27,8.00,99.90,450741,54,514786,-77
2019-11-08 13:03:23,40.88,27.58,8.00,99.90,451007,54,514762,-77
2019-11-08 13:03:56,38.00,25.92,8.00,99.90,451352,54,508526,-77
2019-11-08 13:04:29,32.75,25.17,8.00,99.90,408361,58,514825,-77
2019-11-08 13:05:02,29.35,21.77,8.00,99.90,451550,54,506737,-77
2019-11-08 13:05:35,31.73,24.37,8.00,99.90,450728,54,514766,-77
2019-11-08 13:06:08,31.08,22.98,8.00,99.90,450721,54,514818,-77
2019-11-08 13:06:41,36.35,24.63,8.00,99.90,449900,54,519254,-77
2019-11-08 13:07:14,29.87,22.87,8.00,99.90,409139,58,506462,-77
2019-11-08 13:07:47,31.20,22.87,8.00,99.90,412414,54,514838,-77
2019-11-08 13:08:20,31.25,23.83,8.00,99.90,450712,54,515172,-78
2019-11-08 13:08:53,32.25,24.17,8.00,99.90,450560,54,514764,-76
2019-11-08 13:09:25,29.25,22.58,8.00,99.90,409267,58,506437,-77
2019-11-08 13:09:58,32.63,24.85,8.00,99.90,450724,54,515100,-77
2019-11-08 13:10:31,30.17,22.73,8.00,99.90,451494,54,514803,-77
2019-11-08 13:11:04,37.88,25.42,8.00,99.90,408100,58,518932,-77
2019-11-08 13:11:37,31.05,22.70,8.00,99.90,451146,54,515096,-77
2019-11-08 13:12:10,36.50,23.45,8.00,99.90,450773,54,518973,-77
2019-11-08 13:12:43,39.30,23.55,8.00,99.90,407647,58,519024,-77
2019-11-08 13:13:16,29.35,21.92,8.00,99.90,412946,54,506767,-77
2019-11-08 13:13:49,30.58,22.23,8.00,99.90,451409,54,510594,-77
2019-11-08 13:14:22,31.02,22.30,8.00,99.90,450967,54,514778,-77
2019-11-08 13:14:54,28.80,22.25,8.00,99.90,451411,53,506780,-76
2019-11-08 13:15:29,32.22,22.25,8.00,99.90,408506,58,514766,-77
2019-11-08 13:16:02,27.45,21.23,7.90,99.90,451476,54,506445,-77
2019-11-08 13:16:35,35.10,24.63,7.90,99.90,412045,54,516907,-77
2019-11-08 13:17:09,33.20,24.20,7.90,99.90,408174,58,515063,-76
2019-11-08 13:17:42,31.33,23.95,7.90,99.90,451020,54,515104,-76
2019-11-08 13:18:15,32.63,22.75,7.90,99.90,408718,58,514798,-78
2019-11-08 13:18:48,28.87,22.70,7.90,99.90,451419,53,510585,-76
2019-11-08 13:19:21,27.00,20.70,7.90,99.90,451420,54,505816,-75
2019-11-08 13:19:54,28.45,21.00,7.80,99.90,409077,58,506449,-76
2019-11-08 13:20:26,28.80,21.45,7.90,99.90,408952,58,506458,-77
2019-11-08 13:20:59,27.20,21.50,7.80,99.90,417564,54,506767,-77
2019-11-08 13:21:32,28.87,20.65,7.80,99.90,451639,54,506437,-77
2019-11-08 13:22:05,29.75,21.10,7.80,99.90,451678,54,506461,-75
2019-11-08 13:22:38,26.83,20.12,7.80,99.90,451691,54,505717,-76
2019-11-08 13:23:11,24.05,19.48,7.80,99.90,451247,54,509548,-77
2019-11-08 13:23:44,25.92,20.92,7.80,99.90,409788,58,500562,-76
2019-11-08 13:24:18,30.35,22.98,7.80,99.90,450982,54,515099,-76
2019-11-08 13:24:53,29.58,22.13,7.80,99.90,451331,54,506811,-76
2019-11-08 13:25:26,24.35,19.87,7.80,99.90,409026,58,508540,-76
2019-11-08 13:26:00,25.27,19.15,7.80,99.90,451666,54,508838,-76
2019-11-08 13:26:33,24.80,19.00,7.90,99.90,450783,54,519265,-76
2019-11-08 13:27:06,24.50,20.23,7.80,99.90,408801,58,509566,-76
2019-11-08 13:27:39,23.58,19.40,7.80,99.90,450095,54,518933,-77
2019-11-08 13:28:12,27.58,20.73,7.80,99.90,437485,54,506766,-77
2019-11-08 13:28:45,25.98,20.70,7.80,99.90,409361,58,500227,-77
2019-11-08 13:29:17,27.35,20.73,7.80,99.90,451975,54,506433,-77
2019-11-08 13:29:50,25.98,19.10,7.80,99.90,451728,54,500531,-78
2019-11-08 13:30:23,28.98,20.95,7.80,99.90,412917,53,506457,-77
2019-11-08 13:30:56,24.98,18.80,7.80,99.90,451064,54,500513,-78
2019-11-08 13:31:29,30.33,22.58,7.80,99.90,409093,58,506770,-78
2019-11-08 13:32:02,33.45,22.37,7.80,99.90,451180,54,514783,-77
2019-11-08 13:32:35,31.87,22.58,7.80,99.90,408548,58,514830,-77
2019-11-08 13:33:08,24.58,18.85,7.80,99.90,411451,54,519270,-77
2019-11-08 13:33:41,32.40,20.80,7.80,99.90,408925,58,514766,-77
2019-11-08 13:34:14,28.17,20.02,7.80,99.90,451652,54,506461,-77
2019-11-08 13:34:47,24.67,19.40,7.80,99.90,451044,54,504709,-77
2019-11-08 13:35:21,29.58,20.58,7.80,99.90,409139,58,506437,-77
2019-11-08 13:35:55,24.80,19.70,7.70,99.90,408715,58,510925,-77
2019-11-08 13:36:28,28.00,22.33,7.80,99.90,451264,54,506763,-77
2019-11-08 13:37:01,32.28,22.98,7.70,99.90,408698,58,515103,-78
2019-11-08 13:37:34,29.87,21.98,7.70,99.90,451539,54,506425,-78
2019-11-08 13:38:07,30.55,22.45,7.70,99.90,451116,54,515176,-78
2019-11-08 13:38:40,28.77,21.55,7.70,99.90,451634,54,506453,-77
2019-11-08 13:39:13,26.25,20.48,7.70,99.90,452008,54,504362,-78
2019-11-08 13:39:46,26.70,19.85,7.70,99.90,451921,53,504661,-77
2019-11-08 13:40:19,28.35,22.02,7.70,99.90,451671,54,506425,-77
2019-11-08 13:40:53,31.25,23.15,7.80,99.90,451421,54,514792,-77
2019-11-08 13:41:26,31.80,23.27,7.70,99.90,408976,58,515195,-78
2019-11-08 13:41:58,35.67,23.85,7.70,99.90,414507,54,516854,-77
2019-11-08 13:42:31,30.80,23.50,7.70,99.90,408441,58,514770,-77
2019-11-08 13:43:04,32.53,24.52,7.70,99.90,450693,54,515108,-78
2019-11-08 13:43:37,31.33,23.55,7.60,99.90,450577,54,515152,-77
2019-11-08 13:44:10,36.80,25.67,7.60,99.90,450581,54,518921,-77
2019-11-08 13:44:43,36.70,23.77,7.60,99.90,438248,54,519038,-77
2019-11-08 13:45:16,32.13,23.92,7.60,99.90,408539,58,515099,-78
2019-11-08 13:45:49,37.22,25.60,7.60,99.90,436662,54,513725,-78
2019-11-08 13:46:22,31.75,23.55,7.60,99.90,450735,54,514767,-78
2019-11-08 13:46:55,31.83,24.33,7.60,99.90,450295,54,515131,-78
2019-11-08 13:47:28,38.03,24.92,7.70,99.90,449903,54,519266,-78
2019-11-08 13:48:00,41.55,26.50,7.60,99.90,450623,54,512676,-78
2019-11-08 13:48:33,37.75,25.65,7.50,99.90,407936,58,518932,-78
2019-11-08 13:49:06,32.53,23.95,7.60,99.90,408524,58,515103,-78
2019-11-08 13:49:41,32.28,23.20,7.50,99.90,451322,54,514767,-78
2019-11-08 13:50:13,34.50,23.05,7.60,99.90,450697,54,515119,-76
2019-11-08 13:50:46,35.08,23.55,7.60,99.90,408241,58,515087,-77
2019-11-08 13:51:19,39.35,26.62,7.60,99.90,450960,54,512684,-77
2019-11-08 13:51:52,34.50,24.50,7.60,99.90,450369,53,515082,-77
2019-11-08 13:52:25,32.95,25.05,7.50,99.90,450698,54,515107,-77
2019-11-08 13:52:59,33.17,23.95,7.60,99.90,451024,54,514809,-76
2019-11-08 13:53:32,36.63,25.67,7.60,99.90,450567,54,513725,-76
2019-11-08 13:54:08,42.30,26.70,7.60,99.90,452118,54,503309,-76
2019-11-08 13:54:41,43.08,28.23,7.60,99.90,451254,54,506800,-76
2019-11-08 13:55:15,42.80,28.20,7.60,99.90,408674,58,506782,-77
2019-11-08 13:55:48,46.30,28.67,7.50,99.90,451679,54,506798,-76
2019-11-08 13:56:21,40.25,28.12,7.60,99.90,451340,54,515072,-76
2019-11-08 13:56:54,41.70,28.55,7.60,99.90,408635,58,510539,-77
2019-11-08 13:57:27,40.45,28.65,7.60,99.90,451278,54,514830,-76
2019-11-08 13:58:00,47.15,30.58,7.60,99.90,451502,54,506775,-77
2019-11-08 13:58:33,46.67,30.83,7.60,99.90,408883,58,506747,-76
2019-11-08 13:59:06,43.35,30.05,7.60,99.90,451551,54,506461,-78
2019-11-08 13:59:38,49.38,31.98,7.60,99.90,450922,54,514787,-77
2019-11-08 14:00:12,44.25,30.45,7.50,99.90,412759,54,506761,-77
2019-11-08 14:00:45,47.28,30.70,7.50,99.90,451571,53,506815,-77
2019-11-08 14:01:21,44.75,30.27,7.50,99.90,451787,54,506791,-77
2019-11-08 14:04:52,54.45,31.58,7.60,99.90,408845,58,510945,-77
2019-11-08 14:05:29,40.95,27.55,7.60,99.90,451084,54,514783,-76
2019-11-08 14:06:04,48.75,30.12,7.50,99.90,408831,58,515107,-76
2019-11-08 14:06:39,44.63,30.83,7.50,99.90,408989,58,506762,-76
2019-11-08 14:07:12,46.65,31.65,7.50,99.90,451316,54,510592,-76
2019-11-08 14:07:46,49.03,30.85,7.50,99.90,451376,54,514782,-76
2019-11-08 14:08:19,46.58,30.58,7.50,99.90,451407,54,506434,-76
2019-11-08 14:08:52,53.67,32.45,7.50,99.90,451335,54,510919,-76
2019-11-08 14:09:25,49.95,31.77,7.50,99.90,450857,54,515139,-76
2019-11-08 14:09:58,49.95,32.13,7.50,99.90,412490,54,514802,-77
2019-11-08 14:10:30,50.45,31.92,7.50,99.90,408506,58,515089,-77
2019-11-08 14:11:03,52.35,33.63,7.50,99.90,408943,58,508850,-78
2019-11-08 14:11:36,52.53,33.25,7.50,99.90,451395,54,509578,-77
2019-11-08 14:12:09,51.35,33.45,7.40,99.90,451058,54,514756,-78
2019-11-08 14:12:42,55.97,34.70,7.50,99.90,451151,54,510921,-77
2019-11-08 14:13:15,52.55,32.33,7.50,99.90,451353,54,509554,-77
2019-11-08 14:13:48,41.78,30.00,7.50,99.90,451776,54,506822,-78
2019-11-08 14:14:21,44.88,30.15,7.40,99.90,451634,54,506779,-78
2019-11-08 14:14:54,47.35,30.05,7.40,99.90,408982,58,506464,-78
2019-11-08 14:15:28,50.58,31.27,7.50,99.90,451655,54,514770,-78
2019-11-08 14:16:01,46.55,29.87,7.40,99.90,451336,54,506430,-78
2019-11-08 14:16:34,52.25,32.85,7.50,99.90,412547,54,508846,-78
2019-11-08 14:17:07,54.17,33.33,7.40,99.90,451010,54,510653,-78
2019-11-08 14:17:43,53.87,34.13,7.40,99.90,451214,54,510604,-78
2019-11-08 14:18:18,52.00,31.08,7.40,99.90,451378,54,509867,-78
2019-11-08 14:18:51,51.95,33.85,7.50,99.90,451635,54,507527,-78
2019-11-08 14:19:28,55.53,32.63,7.40,99.90,412467,54,510929,-78
2019-11-08 14:20:01,54.72,32.70,7.40,99.90,451189,54,510588,-78
2019-11-08 14:20:34,44.47,30.08,7.40,99.90,451551,54,506772,-78
2019-11-08 14:21:07,41.70,29.37,7.40,99.90,451336,54,506509,-78
2019-11-08 14:21:40,50.20,30.83,7.30,99.90,451002,54,514756,-78
2019-11-08 14:22:14,43.28,28.77,7.30,99.90,451995,54,506485,-78
2019-11-08 14:22:47,42.00,29.15,7.40,99.90,451331,54,506453,-78
2019-11-08 14:23:20,47.15,31.25,7.40,99.90,408900,58,510938,-78
2019-11-08 14:23:53,47.62,30.90,7.40,99.90,412773,54,510603,-78
2019-11-08 14:24:25,43.17,29.05,7.40,99.90,451596,54,506453,-75
2019-11-08 14:24:58,45.05,29.92,7.40,99.90,409213,58,506785,-76
2019-11-08 14:25:31,46.95,31.77,7.40,99.90,451122,54,515066,-76
2019-11-08 14:26:04,43.58,29.55,7.40,99.90,409037,58,506492,-76
2019-11-08 14:26:40,43.45,29.35,7.40,99.90,451639,54,506770,-76
2019-11-08 14:27:13,42.17,29.40,7.40,99.90,451281,54,506756,-76
2019-11-08 14:27:46,46.60,30.27,7.40,99.90,408969,58,506750,-75
2019-11-08 14:28:18,42.40,28.75,7.40,99.90,451851,54,506457,-75
2019-11-08 14:28:51,45.20,28.85,7.40,99.90,451282,54,506755,-76
2019-11-08 14:29:24,45.25,29.90,7.40,99.90,409011,58,506496,-76
2019-11-08 14:29:57,42.90,27.92,7.40,99.90,408725,58,506469,-77
2019-11-08 14:30:30,43.08,28.87,7.30,99.90,451554,54,506769,-76
2019-11-08 14:31:03,45.67,30.67,7.40,99.90,409079,58,506481,-78
2019-11-08 14:31:36,38.83,27.30,7.40,99.90,450936,53,514822,-77
2019-11-08 14:32:09,47.15,30.42,7.40,99.90,451669,54,506742,-78
2019-11-08 14:32:42,41.95,30.25,7.40,99.90,451569,54,506426,-78
2019-11-08 14:33:15,46.10,29.25,7.30,99.90,451473,54,506780,-77
2019-11-08 14:33:48,43.60,29.02,7.30,99.90,451671,54,506770,-77
2019-11-08 14:34:20,42.05,28.60,7.30,99.90,451293,54,506425,-77
2019-11-08 14:34:53,43.45,28.52,7.30,99.90,451318,54,506435,-77
2019-11-08 14:35:26,47.47,29.55,7.30,99.90,451399,54,506850,-77
2019-11-08 14:35:59,45.15,29.00,7.30,99.90,451434,53,506772,-77
2019-11-08 14:36:32,42.10,29.42,7.30,99.90,408914,58,506753,-77
2019-11-08 14:37:05,41.35,28.15,7.30,99.90,451437,54,505442,-77
2019-11-08 14:37:38,45.85,29.73,7.30,99.90,409097,58,506465,-77
2019-11-08 14:38:11,51.42,31.50,7.30,99.90,451111,54,515127,-77
2019-11-08 14:38:44,41.13,27.08,7.30,99.90,409159,58,514760,-77
2019-11-08 14:39:17,39.97,26.35,7.30,99.90,450824,54,508522,-77
2019-11-08 14:39:50,38.05,25.25,7.30,99.90,450088,54,519290,-77
2019-11-08 14:40:24,38.22,25.85,7.30,99.90,450623,54,513722,-78
2019-11-08 14:40:57,40.45,27.48,7.40,99.90,450740,54,514802,-76
2019-11-08 14:41:30,36.60,26.25,7.30,99.90,451407,54,508878,-76
2019-11-08 14:42:03,37.78,26.30,7.30,99.90,451036,54,510968,-76
2019-11-08 14:42:36,41.90,27.98,7.40,99.90,451214,54,505435,-76
2019-11-08 14:43:09,35.72,25.17,7.40,99.90,450643,54,518996,-76
2019-11-08 14:43:42,41.92,27.83,7.40,99.90,452095,54,505721,-75
2019-11-08 14:44:15,46.05,28.00,7.40,99.90,412647,54,506433,-76
2019-11-08 14:44:48,50.88,30.10,7.40,99.90,435308,54,510607,-78
2019-11-08 14:45:21,41.33,28.50,7.40,99.90,451634,54,504684,-76
2019-11-08 14:45:54,41.80,27.65,7.40,99.90,451902,54,505388,-77
2019-11-08 14:46:26,56.50,31.67,7.40,99.90,451200,54,510647,-77
2019-11-08 14:47:04,55.95,31.15,7.40,99.90,433495,54,511068,-77
2019-11-08 14:47:37,48.90,30.83,7.40,99.90,451013,54,514790,-76
2019-11-08 14:48:10,48.92,29.33,7.30,99.90,408938,58,514797,-78
2019-11-08 14:48:43,43.35,28.08,7.40,99.90,409158,58,506778,-77
2019-11-08 14:49:15,48.92,30.20,7.30,99.90,408700,58,514816,-77
2019-11-08 14:49:48,42.25,27.65,7.40,99.90,451630,54,506435,-76
2019-11-08 14:50:21,47.95,29.52,7.30,99.90,409009,58,506790,-77
2019-11-08 14:50:54,41.42,28.15,7.30,99.90,408892,57,505416,-76
2019-11-08 14:51:27,42.62,27.92,7.30,99.90,451569,54,509543,-76
2019-11-08 14:52:00,42.92,29.05,7.30,99.90,408680,58,506748,-77
2019-11-08 14:52:33,42.13,26.65,7.40,99.90,451541,54,510628,-77
2019-11-08 14:53:06,40.40,27.70,7.40,99.90,451035,54,515068,-77
2019-11-08 14:53:39,40.80,26.67,7.40,99.90,450872,54,512719,-76
2019-11-08 14:54:12,38.58,26.15,7.40,99.90,408677,58,508544,-76
2019-11-08 14:54:45,52.83,30.65,7.40,99.90,451355,53,510596,-77
2019-11-08 14:55:18,44.90,27.77,7.40,99.90,451343,54,506455,-77
2019-11-08 14:55:51,42.67,28.35,7.30,99.90,451648,54,506519,-77
2019-11-08 14:56:24,44.00,30.20,7.30,99.90,451496,54,506778,-77
2019-11-08 14:56:56,40.22,27.02,7.30,99.90,450765,53,513736,-78
2019-11-08 14:57:29,49.90,31.00,7.30,99.90,408417,58,514806,-78
2019-11-08 14:58:02,49.42,31.42,7.30,99.90,451068,54,514774,-77
2019-11-08 14:58:35,46.25,30.90,7.30,99.90,451406,54,514748,-78
2019-11-08 14:59:08,46.28,29.20,7.30,99.90,436256,54,506455,-78
2019-11-08 14:59:41,42.35,28.40,7.30,99.90,451482,53,506438,-78
2019-11-08 15:00:14,48.33,28.92,7.30,99.90,412850,54,506759,-77
2019-11-08 15:00:47,44.60,28.02,7.20,99.90,451760,54,506430,-78
2019-11-08 15:01:20,45.80,30.33,7.30,99.90,451586,54,506755,-77
2019-11-08 15:01:53,55.80,33.10,7.30,99.90,451340,54,510905,-78
2019-11-08 15:02:26,49.53,30.05,7.20,99.90,450861,54,515072,-78
2019-11-08 15:02:58,49.55,30.83,7.20,99.90,451323,54,514764,-78
2019-11-08 15:03:31,46.20,29.08,7.20,99.90,441303,54,506771,-78
2019-11-08 15:04:04,40.03,27.67,7.20,99.90,450532,54,515096,-76
2019-11-08 15:04:37,40.67,27.67,7.30,99.90,451189,54,514759,-77
2019-11-08 15:05:11,50.10,30.20,7.20,99.90,451063,54,515112,-77
2019-11-08 15:05:44,43.42,28.20,7.20,99.90,408681,58,506763,-76
2019-11-08 15:06:17,44.53,28.35,7.20,99.90,412916,54,506433,-77
2019-11-08 15:06:50,52.42,31.33,7.20,99.90,451151,54,509580,-76
2019-11-08 15:07:23,49.65,30.40,7.20,99.90,408516,58,515119,-76
2019-11-08 15:07:56,45.70,29.23,7.20,99.90,451565,54,506425,-77
2019-11-08 15:08:28,48.28,29.33,7.20,99.90,451308,54,510622,-76
2019-11-08 15:09:01,46.70,29.55,7.10,99.90,409071,58,506811,-78
2019-11-08 15:09:34,56.08,32.55,7.10,99.90,408679,58,510925,-77
2019-11-08 15:10:07,53.10,31.83,7.10,99.90,451309,53,510600,-77
2019-11-08 15:10:41,50.80,31.52,7.10,99.90,450814,54,514803,-78
2019-11-08 15:11:14,47.45,30.02,7.10,99.90,408821,58,507529,-78
2019-11-08 15:11:49,47.78,27.45,7.10,99.90,451354,54,506426,-77
2019-11-08 15:12:22,47.15,29.12,7.10,99.90,451400,54,506762,-77
2019-11-08 15:12:57,44.72,27.25,7.10,99.90,451581,54,506786,-77
2019-11-08 15:13:30,44.13,27.37,7.10,99.90,451686,54,506780,-77
2019-11-08 15:14:03,50.72,30.35,7.10,99.90,451116,54,515073,-77
2019-11-08 15:14:36,51.35,30.85,7.10,99.90,451108,54,515070,-77
2019-11-08 15:15:08,47.00,27.55,7.10,99.90,451879,54,506493,-77
2019-11-08 15:15:42,38.60,24.50,7.10,99.90,450075,53,518953,-77
2019-11-08 15:16:15,36.08,23.35,7.00,99.90,408078,58,518938,-77
2019-11-08 15:16:48,35.22,22.60,7.10,99.90,450307,54,519238,-77
2019-11-08 15:17:21,33.10,22.52,7.10,99.90,408424,58,514956,-78
2019-11-08 15:17:54,31.20,20.02,7.00,99.90,451496,54,506768,-78
2019-11-08 15:18:27,31.10,19.95,7.00,99.90,451692,54,506751,-77
2019-11-08 15:19:00,34.97,21.33,7.00,99.90,450051,54,516842,-77
2019-11-08 15:19:34,31.15,20.70,7.00,99.90,408923,58,506826,-77
2019-11-08 15:20:07,27.15,17.10,7.00,99.90,452057,54,506774,-77
2019-11-08 15:20:40,30.45,19.37,7.00,99.90,451226,54,506822,-77
2019-11-08 15:21:13,32.47,19.45,7.00,99.90,408729,57,506465,-76
2019-11-08 15:21:46,20.88,13.82,7.00,99.90,411277,54,518989,-77
2019-11-08 15:22:20,20.20,14.13,7.00,99.90,449979,54,519028,-77
2019-11-08 15:22:53,19.27,12.57,6.90,99.90,407786,58,519259,-77
2019-11-08 15:23:27,19.85,11.90,6.90,99.90,450018,54,519266,-77
2019-11-08 15:24:00,15.55,11.07,7.00,99.90,451031,54,510953,-77
2019-11-08 15:24:33,16.42,11.63,6.90,99.90,450388,54,518977,-77
2019-11-08 15:25:06,13.13,9.60,6.90,99.90,441686,54,504698,-78
2019-11-08 15:25:39,17.35,9.73,7.00,99.90,408903,58,508521,-77
2019-11-08 15:26:12,9.88,7.45,7.00,99.90,451561,54,509555,-77
2019-11-08 15:26:44,9.18,7.37,7.00,99.90,451517,54,506748,-76
2019-11-08 15:27:17,8.45,6.85,7.00,99.90,420367,54,506477,-76
2019-11-08 15:27:50,8.85,7.00,6.90,99.90,451379,54,506735,-76
2019-11-08 15:28:23,9.07,7.30,6.90,99.90,409061,58,506462,-76
2019-11-08 15:28:56,11.98,8.13,6.90,99.90,451895,54,504692,-77
2019-11-08 15:29:29,9.57,7.37,6.80,99.90,451410,54,506602,-77
2019-11-08 15:30:02,11.38,6.78,6.80,99.90,451949,54,503313,-77
2019-11-08 15:30:35,8.77,6.97,6.80,99.90,451516,54,506438,-77
2019-11-08 15:31:08,8.65,6.53,6.80,99.90,451404,54,506755,-77
2019-11-08 15:31:41,9.10,6.00,6.70,99.90,451376,54,506445,-78
2019-11-08 15:32:13,7.45,5.97,6.70,99.90,409062,58,506773,-77
2019-11-08 15:32:46,7.85,5.57,6.70,99.90,409099,58,506437,-77
2019-11-08 15:33:19,7.20,5.72,6.70,99.90,409018,58,506485,-77
2019-11-08 15:33:52,7.45,5.20,6.70,99.90,451404,54,506766,-77
2019-11-08 15:34:25,8.25,5.68,6.70,99.90,451535,54,506766,-77
2019-11-08 15:34:58,7.40,5.50,6.70,99.90,451565,53,506437,-77
2019-11-08 15:35:31,7.47,5.72,6.70,99.90,451454,54,506474,-77
2019-11-08 15:36:04,6.18,4.82,6.70,99.90,409075,58,506822,-78
2019-11-08 15:36:37,6.70,5.30,6.70,99.90,451522,54,506430,-76
2019-11-08 15:37:10,7.07,4.55,6.70,99.90,451328,54,506800,-76
2019-11-08 15:37:42,7.15,4.50,6.70,99.90,409008,58,506473,-78
2019-11-08 15:38:15,5.68,4.47,6.70,99.90,451576,54,506759,-76
2019-11-08 15:38:48,4.85,4.35,6.60,99.90,451567,54,506425,-76
2019-11-08 15:39:21,7.78,5.65,6.60,99.90,451548,54,506865,-76
2019-11-08 15:39:54,7.68,5.07,6.60,99.90,451447,54,506453,-77
2019-11-08 15:40:27,5.68,4.68,6.50,99.90,451505,54,506790,-76
2019-11-08 15:41:00,5.85,4.93,6.60,99.90,451549,54,506489,-77
2019-11-08 15:41:33,5.87,4.30,6.60,99.90,451438,54,506762,-76
2019-11-08 15:42:06,5.85,5.20,6.60,99.90,451489,54,506419,-77
2019-11-08 15:42:38,6.05,4.97,6.60,99.90,409068,58,506782,-77
2019-11-08 15:43:11,7.75,5.90,6.50,99.90,409098,58,506442,-77
2019-11-08 15:43:44,7.93,4.97,6.50,99.90,408956,58,506775,-77
2019-11-08 15:44:17,5.72,4.57,6.50,99.90,451506,54,506426,-77
2019-11-08 15:44:50,5.05,4.28,6.50,99.90,451503,54,506751,-77
2019-11-08 15:45:23,6.18,4.85,6.50,99.90,451524,54,506457,-77
2019-11-08 15:45:56,4.78,4.07,6.50,99.90,451506,54,506430,-77
2019-11-08 15:46:29,4.57,4.07,6.50,99.90,451540,54,506829,-77
2019-11-08 15:47:03,5.18,4.30,6.60,99.90,451400,54,506802,-77
2019-11-08 15:47:36,6.75,4.80,6.50,99.90,451507,54,506834,-77
2019-11-08 15:48:09,5.45,4.50,6.50,99.90,451458,54,506435,-77
2019-11-08 15:48:42,5.40,4.30,6.50,99.90,451560,54,506767,-77
2019-11-08 15:49:14,4.80,4.30,6.50,99.90,451532,54,506453,-76
2019-11-08 15:49:47,5.43,4.60,6.60,99.90,451430,54,506766,-77
2019-11-08 15:50:22,5.18,4.62,6.50,99.90,451510,54,506477,-77
2019-11-08 15:50:58,5.57,4.97,6.60,99.90,451531,54,506748,-77
2019-11-08 15:51:30,7.75,5.37,6.60,99.90,451529,54,506738,-77
2019-11-08 15:52:03,9.48,5.82,6.50,99.90,451437,54,506542,-77
2019-11-08 15:52:36,8.52,6.53,6.50,99.90,451538,54,506471,-77
2019-11-08 15:53:09,9.30,7.20,6.50,99.90,409028,58,506779,-76
2019-11-08 15:53:42,6.82,5.85,6.50,99.90,451432,54,506535,-77
2019-11-08 15:54:15,9.68,6.85,6.50,99.90,451336,54,512711,-76
2019-11-08 15:54:48,8.20,6.32,6.50,99.90,440880,54,506437,-76
2019-11-08 15:55:21,7.37,6.18,6.60,99.90,451471,54,506817,-76
2019-11-08 15:55:54,7.78,6.03,6.50,99.90,451547,54,506445,-76
2019-11-08 15:56:28,7.57,5.80,6.50,99.90,451572,53,506767,-77
2019-11-08 15:57:01,7.65,6.45,6.50,99.90,410155,54,506901,-78
2019-11-08 15:57:34,7.85,6.20,6.50,99.90,409047,58,506433,-78
2019-11-08 15:58:07,7.03,6.05,6.50,99.90,451435,54,506757,-78
2019-11-08 15:58:40,11.05,6.50,6.50,99.90,451768,54,512677,-77
2019-11-08 15:59:13,6.95,5.95,6.50,99.90,451459,54,506834,-76
2019-11-08 15:59:45,7.07,5.82,6.50,99.90,451386,54,506493,-76
2019-11-08 16:00:18,7.30,5.50,6.50,99.90,451487,54,506772,-77
2019-11-08 16:00:51,6.95,5.25,6.60,99.90,409084,58,506746,-76
2019-11-08 16:01:24,6.43,4.97,6.60,99.90,451477,54,506455,-77
2019-11-08 16:01:57,5.57,4.95,6.60,99.90,408931,58,506806,-77
2019-11-08 16:02:30,5.60,4.40,6.60,99.90,451556,54,506430,-76
2019-11-08 16:03:03,9.20,5.50,6.60,99.90,451513,54,509554,-78
2019-11-08 16:03:36,7.25,5.07,6.60,99.90,451483,54,506759,-78
2019-11-08 16:04:09,9.10,5.43,6.60,99.90,451566,54,506759,-75
2019-11-08 16:04:42,6.50,5.10,6.60,99.90,451560,54,506445,-75
2019-11-08 16:05:14,5.47,4.95,6.60,99.90,451523,54,506495,-76
2019-11-08 16:05:47,7.03,5.15,6.60,99.90,438030,54,506764,-77
2019-11-08 16:06:20,6.70,5.50,6.60,99.90,451554,54,506433,-77
2019-11-08 16:06:53,4.97,4.47,6.60,99.90,451547,54,506781,-78
2019-11-08 16:07:26,7.97,5.95,6.60,99.90,413012,54,506441,-77
2019-11-08 16:07:59,6.93,4.68,6.60,99.90,408924,58,506765,-76
2019-11-08 16:08:33,6.30,5.07,6.60,99.90,451503,54,506466,-76
2019-11-08 16:09:09,7.22,5.22,6.60,99.90,451555,54,506770,-78
2019-11-08 16:09:42,5.93,5.32,6.60,99.90,409022,58,506470,-77
2019-11-08 16:10:15,5.78,4.28,6.60,99.90,451555,54,506445,-76
2019-11-08 16:10:48,5.40,4.57,6.70,99.90,451566,54,506755,-76
2019-11-08 16:11:21,5.37,4.55,6.60,99.90,409189,58,506429,-77
2019-11-08 16:11:53,6.25,5.10,6.60,99.90,451337,54,506775,-79
2019-11-08 16:12:29,6.50,4.78,6.50,99.90,451545,54,506430,-76
2019-11-08 16:13:02,5.35,4.50,6.50,99.90,451555,54,506757,-76
2019-11-08 16:13:35,4.95,4.28,6.50,99.90,451446,54,506459,-77
2019-11-08 16:14:08,6.12,5.05,6.50,99.90,451443,54,506438,-77
2019-11-08 16:14:40,4.50,3.75,6.50,99.90,451520,54,506763,-77
2019-11-08 16:15:13,4.87,4.30,6.50,99.90,409049,58,506477,-77
2019-11-08 16:15:46,4.20,3.80,6.50,99.90,408988,58,506759,-77
2019-11-08 16:16:19,4.57,3.50,6.40,99.90,451637,54,506449,-77
2019-11-08 16:16:52,4.10,3.70,6.50,99.90,409034,58,506810,-78
2019-11-08 16:17:28,4.00,3.60,6.50,99.90,451450,54,506492,-77
2019-11-08 16:18:00,4.25,3.85,6.50,99.90,435492,54,506763,-77
2019-11-08 16:18:33,3.37,2.87,6.40,99.90,451650,54,506461,-76
2019-11-08 16:19:06,4.03,3.30,6.40,99.90,451512,54,506762,-76
2019-11-08 16:19:39,3.62,3.22,6.40,99.90,451517,54,506488,-77
2019-11-08 16:20:12,3.17,2.87,6.40,99.90,451439,54,506829,-76
2019-11-08 16:20:45,3.72,2.83,6.40,99.90,451530,54,506507,-76
2019-11-08 16:21:18,3.97,2.95,6.40,99.90,451763,54,506786,-77
2019-11-08 16:21:52,3.58,3.03,6.50,99.90,451457,54,506423,-77
2019-11-08 16:22:25,3.30,2.62,6.50,99.90,409107,58,506815,-76
2019-11-08 16:22:58,3.47,2.70,6.40,99.90,409105,58,506434,-78
2019-11-08 16:23:31,3.35,2.45,6.40,99.90,408973,58,506779,-77
2019-11-08 16:24:03,3.92,2.40,6.40,99.90,451431,53,506505,-77
2019-11-08 16:24:36,4.60,3.10,6.30,99.90,409054,58,506786,-77
2019-11-08 16:25:09,4.85,2.92,6.40,99.90,451523,54,506429,-77
2019-11-08 16:25:45,3.20,2.55,6.40,99.90,451492,54,506830,-78
2019-11-08 16:26:19,2.40,2.20,6.30,99.90,451485,53,506786,-77
2019-11-08 16:26:52,4.12,2.72,6.40,99.90,451536,54,506759,-77
2019-11-08 16:27:26,3.05,2.42,6.30,99.90,451699,54,506434,-77
2019-11-08 16:27:59,3.28,2.30,6.30,99.90,409155,58,506771,-77
2019-11-08 16:28:33,2.62,2.37,6.30,99.90,451594,54,506479,-77
2019-11-08 16:29:06,2.03,1.92,6.30,99.90,409281,58,506771,-78
2019-11-08 16:29:39,2.33,2.12,6.30,99.90,451494,54,506535,-78
2019-11-08 16:30:13,2.90,2.70,6.30,99.90,431925,54,506771,-78
2019-11-08 16:30:46,2.25,2.05,6.30,99.90,451614,54,506854,-77
2019-11-08 16:31:19,2.60,2.40,6.30,99.90,451519,54,506442,-77
2019-11-08 16:31:52,2.42,2.17,6.30,99.90,409054,58,506488,-77
2019-11-08 16:32:25,2.60,2.30,6.20,99.90,451664,54,506746,-78
2019-11-08 16:32:58,5.45,1.95,6.30,99.90,451460,54,506449,-77
2019-11-08 16:33:31,2.53,2.15,6.30,99.90,451576,54,506763,-77
2019-11-08 16:34:04,2.42,2.22,6.20,99.90,409003,58,506463,-77
2019-11-08 16:34:37,2.33,2.00,6.30,99.90,451561,54,506813,-77
2019-11-08 16:35:10,3.05,2.40,6.20,99.90,451585,54,506426,-77
2019-11-08 16:35:42,3.50,2.60,6.20,99.90,409051,58,506863,-78
2019-11-08 16:36:15,2.60,2.40,6.20,99.90,451458,54,506462,-77
2019-11-08 16:36:48,2.10,2.00,6.20,99.90,451453,54,506827,-76
2019-11-08 16:37:21,2.65,2.45,6.20,99.90,451513,54,506434,-77
2019-11-08 16:37:54,2.67,1.80,6.20,99.90,438095,54,506838,-79
2019-11-08 16:38:27,2.12,1.92,6.10,99.90,409254,58,506503,-78
2019-11-08 16:39:00,3.35,2.25,6.10,99.90,413053,54,506767,-78
2019-11-08 16:39:34,2.22,2.03,6.10,99.90,451618,54,506430,-78
2019-11-08 16:40:08,2.10,1.90,6.10,99.90,451661,54,506470,-78
2019-11-08 16:40:41,2.47,2.25,6.10,99.90,451713,53,506733,-78
2019-11-08 16:41:14,2.65,2.20,6.10,99.90,451665,54,506443,-78
2019-11-08 16:41:47,2.80,2.20,6.10,99.90,451544,54,506592,-78
2019-11-08 16:42:20,2.42,2.22,6.10,99.90,451441,54,506753,-78
2019-11-08 16:42:53,2.20,2.10,6.10,99.90,451573,54,506434,-78
2019-11-08 16:43:26,2.33,2.12,6.10,99.90,451994,54,506830,-78
2019-11-08 16:43:59,2.62,2.15,6.10,99.90,409029,58,506458,-78
2019-11-08 16:44:31,2.45,2.20,6.10,99.90,451576,54,506762,-77
2019-11-08 16:45:05,2.60,2.40,6.10,99.90,409111,58,506446,-77
2019-11-08 16:45:38,2.55,2.35,6.10,99.90,411763,54,506759,-78
2019-11-08 16:46:11,3.25,2.60,6.10,99.90,451493,54,506444,-78
2019-11-08 16:46:44,2.40,2.20,6.10,99.90,451723,54,506830,-77
2019-11-08 16:47:17,2.58,2.37,6.00,99.90,451648,54,506454,-78
2019-11-08 16:47:50,2.75,2.35,6.00,99.90,409255,53,506796,-77
2019-11-08 16:48:22,2.47,1.95,6.00,99.90,451458,54,506464,-77
2019-11-08 16:48:55,2.85,2.62,6.10,99.90,451520,54,506798,-77
2019-11-08 16:49:28,2.55,2.35,6.00,99.90,409221,58,506465,-77
2019-11-08 16:50:01,2.90,2.53,6.00,99.90,451453,54,506783,-77
2019-11-08 16:50:34,4.05,2.58,6.10,99.90,451482,54,506486,-77
2019-11-08 16:51:07,3.65,2.45,6.00,99.90,409119,58,506770,-77
2019-11-08 16:51:40,6.12,2.75,6.00,99.90,451525,54,506495,-77
2019-11-08 16:52:13,3.12,2.72,6.10,99.90,451372,54,506745,-77
2019-11-08 16:52:46,2.80,2.60,6.10,99.90,451500,54,506451,-77
2019-11-08 16:53:19,2.67,2.25,6.10,99.90,451493,54,506871,-77
2019-11-08 16:53:51,3.00,2.35,6.10,99.90,451677,54,506489,-77
2019-11-08 16:54:24,2.50,2.17,6.10,99.90,408999,58,506747,-77
2019-11-08 16:54:57,3.17,2.30,6.10,99.90,409184,58,506457,-77
2019-11-08 16:55:30,3.70,2.25,6.10,99.90,439126,54,506774,-77
2019-11-08 16:56:03,5.25,2.17,6.00,99.90,451373,54,506473,-77
2019-11-08 16:56:36,4.12,2.10,6.00,99.90,451505,54,506445,-77
2019-11-08 16:57:09,2.67,2.47,6.00,99.90,409146,57,506779,-77
2019-11-08 16:57:43,3.33,2.30,6.10,99.90,451470,54,506770,-77
2019-11-08 16:58:16,2.78,2.58,6.00,99.90,451446,54,506754,-77
2019-11-08 16:58:49,2.60,2.05,6.00,99.90,451725,54,506456,-77
2019-11-08 16:59:22,3.60,2.87,6.00,99.90,451731,54,506472,-77
2019-11-08 16:59:57,2.85,2.55,6.00,99.90,409626,54,506825,-77
2019-11-08 17:00:29,3.42,2.60,5.90,99.90,451708,54,506807,-77
2019-11-08 17:01:02,3.53,2.35,5.90,99.90,451738,54,506433,-77
2019-11-08 17:01:35,2.33,2.15,5.90,99.90,412959,54,506438,-77
2019-11-08 17:02:10,2.75,2.53,5.90,99.90,451452,54,506758,-77
2019-11-08 17:02:42,3.97,2.78,5.90,99.90,451689,54,506759,-77
2019-11-08 17:03:15,3.17,2.97,5.90,99.90,451706,54,506758,-77
2019-11-08 17:03:48,2.92,2.58,5.90,99.90,451490,54,506429,-77
2019-11-08 17:04:21,2.92,2.72,5.90,99.90,451662,54,506441,-77
2019-11-08 17:04:54,2.62,2.42,5.80,99.90,451549,54,506759,-77
2019-11-08 17:05:27,2.60,2.40,5.80,99.90,451549,54,506449,-77
2019-11-08 17:06:00,2.80,2.60,5.80,99.90,451444,54,506774,-77
2019-11-08 17:06:33,2.55,2.35,5.80,99.90,451450,54,506433,-77
2019-11-08 17:07:06,2.30,2.10,5.80,99.90,437001,54,506825,-77
2019-11-08 17:07:39,2.50,2.30,5.80,99.90,451550,54,506457,-77
2019-11-08 17:08:13,2.70,2.50,5.80,99.90,451360,54,506762,-77
2019-11-08 17:08:46,2.92,2.72,5.80,99.90,451618,54,506453,-77
2019-11-08 17:09:19,2.75,2.50,5.70,99.90,451561,54,506750,-76
2019-11-08 17:09:52,2.70,2.50,5.70,99.90,446710,53,506500,-77
2019-11-08 17:10:25,2.47,2.28,5.70,99.90,451590,54,506770,-77
2019-11-08 17:10:58,3.15,2.85,5.70,99.90,451538,54,506744,-77
2019-11-08 17:11:32,3.40,2.80,5.70,99.90,411295,54,506442,-77
2019-11-08 17:12:05,3.08,2.83,5.70,99.90,449407,54,506764,-77
2019-11-08 17:12:38,3.83,2.65,5.70,99.90,451636,54,506477,-77
2019-11-08 17:13:11,2.97,2.65,5.70,99.90,451555,54,506799,-77
2019-11-08 17:13:44,3.50,3.20,5.60,99.90,409082,58,506470,-77
2019-11-08 17:14:17,3.80,3.50,5.60,99.90,408924,58,506485,-77
2019-11-08 17:14:50,3.15,2.85,5.60,99.90,451537,54,506774,-76
2019-11-08 17:15:23,3.22,2.92,5.60,99.90,451595,54,506746,-77
2019-11-08 17:15:56,3.00,2.80,5.60,99.90,451511,54,506477,-77
2019-11-08 17:16:28,3.87,3.53,5.70,99.90,408904,58,506477,-77
2019-11-08 17:17:01,3.08,2.87,5.70,99.90,451442,54,506758,-77
2019-11-08 17:17:34,3.28,2.97,5.70,99.90,451668,54,506429,-77
2019-11-08 17:18:07,3.10,2.83,5.70,99.90,451390,54,506744,-76
2019-11-08 17:18:40,3.70,3.40,5.70,99.90,451444,54,506504,-77
2019-11-08 17:19:13,3.90,3.60,5.70,99.90,451659,54,506763,-77
2019-11-08 17:19:46,3.67,3.37,5.60,99.90,451547,54,506429,-77
2019-11-08 17:20:21,7.32,3.55,5.60,99.90,451220,54,506826,-77
2019-11-08 17:20:54,4.10,3.80,5.60,99.90,451563,54,506759,-78
2019-11-08 17:21:27,4.03,3.70,5.60,99.90,409063,58,506469,-78
2019-11-08 17:22:00,3.72,3.45,5.60,99.90,451508,54,506763,-78
2019-11-08 17:22:33,4.00,3.70,5.60,99.90,409005,58,506477,-78
2019-11-08 17:23:06,4.20,3.78,5.60,99.90,451520,54,506786,-78
2019-11-08 17:23:39,3.87,3.58,5.60,99.90,409086,58,506489,-78
2019-11-08 17:24:12,3.55,3.22,5.60,99.90,451415,54,506770,-78
2019-11-08 17:24:45,3.20,3.00,5.60,99.90,451477,53,506465,-78
2019-11-08 17:25:17,3.95,3.65,5.60,99.90,451562,54,506786,-78
2019-11-08 17:25:50,4.45,3.22,5.60,99.90,409266,58,506521,-78
2019-11-08 17:26:54,3.65,3.35,5.60,99.90,408995,58,506831,-78
2019-11-08 17:28:09,4.07,3.78,5.60,99.90,451524,54,506751,-78
2019-11-08 17:28:41,3.70,3.50,5.60,99.90,451487,54,506429,-77
2019-11-08 17:29:14,3.90,3.60,5.60,99.90,451690,54,506816,-78
2019-11-08 17:29:47,4.22,3.92,5.50,99.90,451517,54,506481,-77
2019-11-08 17:30:22,3.47,3.22,5.50,99.90,408983,58,506926,-78
2019-11-08 17:30:55,3.85,3.55,5.50,99.90,451466,54,506726,-78
2019-11-08 17:31:31,4.18,3.87,5.50,99.90,437650,54,506485,-78
2019-11-08 17:32:04,4.60,4.30,5.50,99.90,451533,54,506929,-77
2019-11-08 17:32:36,4.28,3.97,5.50,99.90,451452,54,506751,-78
2019-11-08 17:33:09,5.07,4.68,5.50,99.90,451482,53,506779,-78
2019-11-08 17:33:42,4.00,3.70,5.50,99.90,451479,54,506465,-78
2019-11-08 17:34:15,4.78,4.37,5.40,99.90,409054,58,506469,-76
2019-11-08 17:34:48,5.18,3.95,5.40,99.90,451457,54,507479,-77
2019-11-08 17:35:21,4.03,3.72,5.40,99.90,433506,54,506797,-77
2019-11-08 17:35:57,4.07,3.78,5.40,99.90,451601,54,506738,-77
2019-11-08 17:36:30,4.22,3.83,5.30,99.90,408991,58,506765,-76
2019-11-08 17:37:02,3.90,3.58,5.30,99.90,408950,58,506552,-77
2019-11-08 17:37:35,5.07,4.68,5.30,99.90,451524,54,506752,-77
2019-11-08 17:38:08,4.93,4.53,5.30,99.90,451410,54,506469,-76
2019-11-08 17:38:41,3.80,3.53,5.40,99.90,451499,54,506750,-77
2019-11-08 17:39:15,4.55,4.25,5.30,99.90,409061,58,506434,-77
2019-11-08 17:39:50,4.00,3.70,5.30,99.90,409022,58,506477,-77
2019-11-08 17:40:23,3.83,3.53,5.30,99.90,434582,54,506798,-77
2019-11-08 17:40:58,4.12,3.83,5.30,99.90,451522,54,506429,-76
2019-11-08 17:41:31,4.30,4.00,5.30,99.90,409826,54,506457,-77
2019-11-08 17:42:04,4.05,3.75,5.30,99.90,409104,58,506782,-77
2019-11-08 17:42:37,4.20,3.90,5.30,99.90,451421,54,506425,-78
2019-11-08 17:43:10,4.15,3.85,5.30,99.90,451443,54,506763,-78
2019-11-08 17:43:43,3.92,3.62,5.30,99.90,451460,54,506462,-78
2019-11-08 17:44:16,4.55,4.15,5.20,99.90,451431,54,506790,-78
2019-11-08 17:44:52,5.10,4.70,5.30,99.90,451464,54,506465,-78
2019-11-08 17:45:24,5.12,4.72,5.30,99.90,409150,58,506481,-77
2019-11-08 17:46:00,5.20,4.80,5.30,99.90,451596,54,506767,-77
2019-11-08 17:46:33,4.43,4.12,5.20,99.90,409028,58,506760,-77
2019-11-08 17:47:06,5.00,4.60,5.30,99.90,439784,54,506765,-77
2019-11-08 17:47:39,5.12,4.75,5.20,99.90,412776,54,506766,-77
2019-11-08 17:48:11,4.40,4.10,5.30,99.90,451392,54,506474,-77
2019-11-08 17:48:44,4.40,4.10,5.30,99.90,408990,58,506434,-77
2019-11-08 17:49:17,4.95,4.55,5.20,99.90,451518,54,506763,-77
2019-11-08 17:49:50,4.93,4.60,5.20,99.90,409027,58,506774,-77
2019-11-08 17:50:26,4.50,4.20,5.30,99.90,451448,54,506786,-77
2019-11-08 17:50:59,4.65,4.35,5.30,99.90,451517,54,506742,-77
2019-11-08 17:51:36,5.00,4.60,5.20,99.90,451484,54,506461,-76
2019-11-08 17:52:09,5.40,5.00,5.20,99.90,451560,54,506457,-78
2019-11-08 17:52:42,5.30,4.90,5.20,99.90,451394,54,506783,-77
2019-11-08 17:53:15,5.68,5.28,5.20,99.90,409216,58,506445,-78
2019-11-08 17:53:47,5.15,4.75,5.20,99.90,451493,54,506759,-77
2019-11-08 17:54:20,4.57,4.25,5.20,99.90,451465,54,506472,-77
2019-11-08 17:54:53,11.93,9.20,5.20,99.90,451954,54,504668,-77
2019-11-08 17:55:26,5.00,4.60,5.30,99.90,409033,58,506446,-77
2019-11-08 17:56:00,5.03,4.62,5.20,99.90,412813,54,506787,-77
2019-11-08 17:56:33,4.95,4.55,5.20,99.90,451396,54,506767,-77
2019-11-08 17:57:06,5.22,4.85,5.20,99.90,441994,54,506503,-77
2019-11-08 17:57:39,5.85,5.37,5.20,99.90,451482,54,506771,-77
2019-11-08 17:58:12,5.95,5.45,5.20,99.90,451362,54,506453,-77
2019-11-08 17:58:44,5.60,5.20,5.20,99.90,408934,58,506794,-77
2019-11-08 17:59:17,5.05,4.65,5.20,99.90,451538,53,506509,-77
2019-11-08 17:59:50,4.68,4.30,5.20,99.90,451512,54,506780,-77
2019-11-08 18:00:23,4.72,4.43,5.20,99.90,451512,54,506497,-77
2019-11-08 18:00:56,5.10,4.70,5.20,99.90,451449,54,506762,-77
2019-11-08 18:01:29,5.22,4.82,5.10,99.90,409077,58,506442,-77
2019-11-08 18:02:02,5.82,5.32,5.10,99.90,451458,54,506766,-77
2019-11-08 18:02:35,5.10,4.70,5.10,99.90,431710,54,506459,-77
2019-11-08 18:03:08,4.78,4.47,5.10,99.90,451504,54,506749,-77
2019-11-08 18:03:41,4.90,4.50,5.10,99.90,451513,54,506814,-77
2019-11-08 18:04:13,4.78,4.37,5.10,99.90,451471,53,506771,-78
2019-11-08 18:04:46,4.90,4.50,5.00,99.90,409001,58,506438,-77
2019-11-08 18:05:19,4.97,4.60,5.00,99.90,451480,54,506430,-77
2019-11-08 18:05:54,4.80,4.45,5.10,99.90,451506,54,506762,-77
2019-11-08 18:06:26,5.10,4.60,5.10,99.90,451422,54,506453,-76
2019-11-08 18:06:59,5.53,5.12,5.00,99.90,451347,54,506849,-77
2019-11-08 18:07:32,5.07,4.68,5.10,99.90,409077,58,506445,-76
2019-11-08 18:08:07,5.35,4.95,5.00,99.90,422821,54,506453,-77
2019-11-08 18:08:40,5.50,5.10,5.10,99.90,451390,54,506759,-77
2019-11-08 18:09:13,5.00,4.60,5.10,99.90,451515,54,506454,-76
2019-11-08 18:09:45,5.03,4.62,5.00,99.90,409012,58,506457,-78
2019-11-08 18:10:20,5.07,4.60,5.10,99.90,451540,54,506795,-77
2019-11-08 18:10:53,4.82,4.43,5.10,99.90,409010,58,506767,-78
2019-11-08 18:11:26,5.50,5.00,5.10,99.90,451483,54,506456,-78
2019-11-08 18:11:59,5.30,4.90,5.00,99.90,451549,54,506426,-77
2019-11-08 18:12:32,5.30,4.90,5.00,99.90,412741,54,506767,-78
2019-11-08 18:13:04,5.22,4.82,5.00,99.90,409080,58,506489,-78
2019-11-08 18:13:37,4.90,4.50,5.00,99.90,451539,54,506751,-77
2019-11-08 18:14:10,4.60,4.20,5.00,99.90,451584,54,506454,-76
2019-11-08 18:14:43,5.18,4.78,5.10,99.90,451365,54,506771,-77
2019-11-08 18:15:16,5.00,4.35,5.10,99.90,451560,53,506457,-76
2019-11-08 18:15:49,5.10,4.70,5.10,99.90,412926,54,506767,-77
2019-11-08 18:16:22,5.30,4.90,5.10,99.90,451547,54,506477,-77
2019-11-08 18:16:56,5.70,5.30,5.10,99.90,451377,54,507223,-76
2019-11-08 18:17:29,5.05,4.65,5.10,99.90,409109,58,506774,-77
2019-11-08 18:18:02,5.75,5.30,5.10,99.90,451461,54,506454,-77
2019-11-08 18:18:34,5.18,4.78,5.00,99.90,451487,54,506811,-77
2019-11-08 18:19:07,6.22,5.62,5.00,99.90,451453,54,506430,-77
2019-11-08 18:19:42,5.62,5.12,5.00,99.90,409076,58,506767,-77
2019-11-08 18:20:15,5.35,4.95,5.00,99.90,451528,54,506437,-77
2019-11-08 18:20:47,5.85,5.20,5.00,99.90,423829,54,506795,-78
2019-11-08 18:21:20,4.85,4.45,5.00,99.90,413153,54,506437,-78
2019-11-08 18:21:53,5.45,5.03,5.00,99.90,451554,54,506491,-77
2019-11-08 18:22:26,5.65,5.15,5.00,99.90,409047,58,506767,-78
2019-11-08 18:22:59,5.40,5.00,5.00,99.90,451464,54,506784,-77
2019-11-08 18:23:33,5.82,5.35,5.00,99.90,412866,54,506457,-77
2019-11-08 18:24:06,5.80,4.93,5.00,99.90,451514,54,506815,-77
2019-11-08 18:24:39,5.37,4.97,5.00,99.90,451481,54,506461,-76
2019-11-08 18:25:11,6.00,5.50,5.00,99.90,451527,54,506477,-76
2019-11-08 18:25:44,5.65,5.15,5.00,99.90,451482,54,506743,-77
2019-11-08 18:26:17,5.95,5.45,5.00,99.90,451535,54,506430,-76
2019-11-08 18:26:50,6.00,5.50,5.00,99.90,451424,54,506752,-76
2019-11-08 18:27:23,6.82,6.22,5.00,99.90,408961,58,506451,-76
2019-11-08 18:27:57,5.90,5.47,4.90,99.90,409401,58,506450,-78
2019-11-08 18:28:30,6.93,6.32,4.90,99.90,451505,54,506785,-77
2019-11-08 18:29:03,6.35,5.85,4.90,99.90,408953,58,506489,-78
2019-11-08 18:29:36,6.22,5.72,4.90,99.90,451509,53,506786,-78
2019-11-08 18:30:09,6.35,5.85,4.80,99.90,409079,58,506437,-78
2019-11-08 18:30:42,6.57,6.07,4.90,99.90,451466,54,506500,-77
2019-11-08 18:31:15,7.32,6.72,4.80,99.90,409025,58,506834,-77
2019-11-08 18:31:48,7.53,6.82,4.80,99.90,409117,58,506771,-77
2019-11-08 18:32:22,7.35,6.65,4.70,99.90,451503,54,506426,-78
2019-11-08 18:32:55,7.30,6.70,4.80,99.90,451453,54,506786,-78
2019-11-08 18:33:28,6.22,5.72,4.80,99.90,451493,53,506425,-77
2019-11-08 18:34:01,6.85,6.35,4.80,99.90,409072,58,506733,-77
2019-11-08 18:34:33,6.47,5.97,4.80,99.90,451463,54,506443,-77
2019-11-08 18:35:07,7.55,6.95,4.70,99.90,451469,54,506775,-77
2019-11-08 18:35:40,7.40,6.80,4.70,99.90,411388,54,506441,-77
2019-11-08 18:36:13,7.10,6.50,4.70,99.90,409286,54,506755,-77
2019-11-08 18:36:46,7.07,6.50,4.80,99.90,408956,58,506477,-77
2019-11-08 18:37:19,6.90,6.40,4.80,99.90,451380,54,506817,-77
2019-11-08 18:37:52,6.70,6.20,4.70,99.90,451441,54,506433,-77
2019-11-08 18:38:25,6.82,6.22,4.70,99.90,451514,54,506806,-77
2019-11-08 18:38:58,6.80,6.30,4.70,99.90,408946,58,506431,-77
2019-11-08 18:39:30,7.10,6.50,4.70,99.90,451482,54,506768,-77
2019-11-08 18:40:04,7.22,6.62,4.70,99.90,451469,54,506438,-77
2019-11-08 18:40:37,7.47,6.87,4.70,99.90,409038,58,506822,-78
2019-11-08 18:41:10,7.18,6.55,4.70,99.90,451432,54,506434,-78
2019-11-08 18:41:43,6.45,5.95,4.70,99.90,436629,54,506854,-78
2019-11-08 18:42:16,7.10,6.50,4.70,99.90,451530,54,506504,-78
2019-11-08 18:42:49,7.70,7.00,4.70,99.90,451390,54,506750,-77
2019-11-08 18:43:22,7.18,6.47,4.70,99.90,451496,54,506751,-77
2019-11-08 18:43:54,7.53,6.82,4.70,99.90,451453,54,506770,-77
2019-11-08 18:44:27,7.60,7.00,4.60,99.90,451526,54,506453,-77
2019-11-08 18:45:00,7.25,6.65,4.60,99.90,451425,54,506430,-76
2019-11-08 18:45:33,7.10,6.50,4.70,99.90,451495,54,506794,-77
2019-11-08 18:46:06,7.20,6.50,4.70,99.90,451478,54,506854,-76
2019-11-08 18:46:39,7.37,6.78,4.70,99.90,451460,54,506486,-76
2019-11-08 18:47:12,6.50,6.00,4.70,99.90,451347,54,506759,-77
2019-11-08 18:47:48,7.30,6.62,4.70,99.90,451420,54,506493,-76
2019-11-08 18:48:21,6.95,6.35,4.70,99.90,451444,54,506749,-77
2019-11-08 18:48:54,6.97,6.40,4.70,99.90,451392,54,506451,-77
2019-11-08 18:49:29,7.00,6.40,4.70,99.90,409063,58,506767,-77
2019-11-08 18:50:01,7.85,7.15,4.70,99.90,451474,54,506504,-77
2019-11-08 18:50:34,6.95,6.35,4.80,99.90,409076,58,506865,-77
2019-11-08 18:51:10,6.20,5.70,4.80,99.90,412702,54,506527,-77
2019-11-08 18:51:43,7.10,6.50,4.80,99.90,451529,54,506783,-79
2019-11-08 18:52:16,6.57,6.07,4.70,99.90,408978,57,506438,-76
2019-11-08 18:52:49,6.80,6.20,4.80,99.90,409022,58,506783,-76
2019-11-08 18:53:23,7.20,6.50,4.80,99.90,451421,54,506426,-76
2019-11-08 18:53:56,7.40,6.80,4.80,99.90,451547,54,506768,-77
2019-11-08 18:54:29,6.87,6.25,4.70,99.90,451481,54,506469,-77
2019-11-08 18:55:02,7.22,6.62,4.80,99.90,437106,54,506752,-77
2019-11-08 18:55:35,7.95,7.10,4.80,99.90,451533,54,506802,-76
2019-11-08 18:56:08,7.25,6.65,4.80,99.90,413990,54,506481,-77
2019-11-08 18:56:41,7.57,6.87,4.80,99.90,451460,54,506980,-77
2019-11-08 18:57:14,7.55,6.90,4.80,99.90,425641,54,506434,-77
2019-11-08 18:57:47,7.85,7.15,4.80,99.90,451461,54,506810,-77
2019-11-08 18:58:20,8.38,7.68,4.80,99.90,451475,54,506453,-77
2019-11-08 18:58:53,7.03,6.43,4.80,99.90,408982,58,506838,-77
2019-11-08 18:59:27,7.93,7.22,4.80,99.90,451503,54,506449,-77
2019-11-08 19:00:00,7.85,7.15,4.80,99.90,409032,58,506446,-77
2019-11-08 19:00:33,7.35,6.60,4.80,99.90,451491,54,506758,-77
2019-11-08 19:01:06,7.37,6.78,4.80,99.90,451384,54,506762,-77
2019-11-08 19:01:39,7.18,6.57,4.80,99.90,451464,54,506434,-77
2019-11-08 19:02:12,7.20,6.60,4.80,99.90,451485,54,506755,-77
2019-11-08 19:02:46,6.75,6.15,4.90,99.90,451411,54,506461,-77
2019-11-08 19:03:20,8.57,7.80,4.90,99.90,451475,54,506736,-76
2019-11-08 19:03:53,8.07,7.37,4.90,99.90,412185,54,506759,-77
2019-11-08 19:04:26,7.72,7.00,4.90,99.90,451451,54,506499,-77
2019-11-08 19:05:00,7.35,6.75,4.80,99.90,451416,54,506837,-77
2019-11-08 19:05:33,7.57,6.97,4.80,99.90,451533,54,506735,-77
2019-11-08 19:06:06,7.03,6.43,4.80,99.90,451527,54,506453,-78
2019-11-08 19:06:39,7.60,7.00,4.80,99.90,451453,54,506493,-77
2019-11-08 19:07:13,7.20,6.60,4.80,99.90,451338,54,506755,-77
2019-11-08 19:07:46,6.93,6.32,4.80,99.90,451460,54,506825,-76
2019-11-08 19:08:19,8.18,7.45,4.90,99.90,412840,54,506515,-76
2019-11-08 19:08:52,7.62,6.97,4.80,99.90,451416,54,506828,-78
2019-11-08 19:09:24,8.27,7.35,4.80,99.90,410443,54,506459,-78
2019-11-08 19:09:57,7.57,6.95,4.80,99.90,451501,54,506809,-77
2019-11-08 19:10:30,7.30,6.70,4.90,99.90,409050,58,506445,-76
2019-11-08 19:11:03,6.82,6.32,4.90,99.90,412670,54,506821,-76
2019-11-08 19:11:36,6.97,6.37,4.80,99.90,451506,54,506438,-77
2019-11-08 19:12:09,7.40,6.80,4.80,99.90,451518,54,506783,-78
2019-11-08 19:12:42,7.47,6.78,4.90,99.90,451508,54,506430,-78
2019-11-08 19:13:15,7.47,6.87,4.80,99.90,451378,54,506779,-78
2019-11-08 19:13:48,7.30,6.70,4.80,99.90,451521,54,506536,-78
2019-11-08 19:14:21,8.00,7.30,4.80,99.90,451499,54,506759,-78
2019-11-08 19:14:53,7.18,6.57,4.80,99.90,408978,58,506505,-77
2019-11-08 19:15:26,7.35,6.75,4.80,99.90,451443,54,506758,-77
2019-11-08 19:15:59,7.28,6.68,4.80,99.90,451508,54,506457,-78
2019-11-08 19:16:32,6.93,6.22,4.80,99.90,412841,54,506762,-78
2019-11-08 19:17:05,7.50,6.90,4.80,99.90,408958,58,506465,-78
2019-11-08 19:17:38,7.22,6.62,4.80,99.90,451494,54,506938,-78
2019-11-08 19:18:11,7.15,6.55,4.90,99.90,451462,54,506429,-78
2019-11-08 19:18:45,6.50,6.00,4.80,99.90,451474,54,506426,-78
2019-11-08 19:19:18,6.72,6.12,4.80,99.90,451442,54,506774,-77
2019-11-08 19:19:53,7.25,6.55,4.80,99.90,409156,58,506474,-77
2019-11-08 19:20:25,7.18,6.55,4.80,99.90,451538,54,506779,-77
2019-11-08 19:20:58,6.87,6.32,4.80,99.90,451436,54,506813,-77
2019-11-08 19:21:31,6.30,5.80,4.80,99.90,451462,54,506430,-77
2019-11-08 19:22:04,6.87,6.28,4.80,99.90,451463,54,506433,-77
2019-11-08 19:22:39,7.72,6.68,4.80,99.90,409067,58,506762,-77
2019-11-08 19:23:12,7.22,6.53,4.80,99.90,451350,54,506766,-77
2019-11-08 19:23:44,6.55,6.03,4.80,99.90,414505,53,506762,-77
2019-11-08 19:24:17,6.80,6.30,4.80,99.90,451493,54,506453,-77
2019-11-08 19:24:50,6.70,6.20,4.80,99.90,409033,58,506751,-78
2019-11-08 19:25:23,6.90,6.37,4.80,99.90,409022,58,506446,-78
2019-11-08 19:25:56,6.60,6.10,4.80,99.90,451520,54,506778,-77
2019-11-08 19:26:29,6.47,5.97,4.80,99.90,409060,58,506498,-78
2019-11-08 19:27:03,7.25,6.55,4.80,99.90,451344,54,507421,-77
2019-11-08 19:27:36,6.60,6.00,4.80,99.90,451430,54,506749,-77
2019-11-08 19:28:09,6.40,5.90,4.80,99.90,451474,54,506447,-77
2019-11-08 19:28:42,6.65,6.05,4.80,99.90,451519,54,506429,-77
2019-11-08 19:29:15,6.62,6.12,4.80,99.90,451397,54,506752,-77
2019-11-08 19:29:48,7.32,6.70,4.80,99.90,430274,53,506457,-77
2019-11-08 19:30:21,6.97,6.37,4.80,99.90,451493,54,506759,-78
2019-11-08 19:30:54,6.45,5.95,4.80,99.90,451460,54,506477,-77
2019-11-08 19:31:27,7.65,6.30,4.80,99.90,408992,58,506775,-78
2019-11-08 19:32:00,6.22,5.72,4.80,99.90,409005,58,506508,-78
2019-11-08 19:32:33,6.28,5.78,4.80,99.90,451462,54,506779,-76
2019-11-08 19:33:05,6.12,5.62,4.80,99.90,451394,54,506459,-77
2019-11-08 19:33:40,6.18,5.68,4.80,99.90,409027,58,506473,-78
2019-11-08 19:34:13,6.12,5.62,4.70,99.90,451408,54,506755,-78
2019-11-08 19:34:46,6.85,6.35,4.70,99.90,451488,54,506426,-78
2019-11-08 19:35:19,6.75,6.15,4.70,99.90,451389,54,506449,-78
2019-11-08 19:35:51,7.10,6.60,4.70,99.90,409028,58,506783,-77
2019-11-08 19:36:24,7.30,6.68,4.60,99.90,451517,54,506427,-78
2019-11-08 19:36:57,7.53,6.85,4.60,99.90,451440,54,506828,-77
2019-11-08 19:37:30,6.93,6.43,4.60,99.90,451445,54,506496,-78
2019-11-08 19:38:03,7.10,6.60,4.60,99.90,451416,53,506767,-78
2019-11-08 19:38:36,6.60,5.97,4.60,99.90,451466,54,506447,-78
2019-11-08 19:39:10,6.10,5.60,4.60,99.90,451415,54,507445,-78
2019-11-08 19:39:43,6.55,6.05,4.60,99.90,451512,54,506751,-78
2019-11-08 19:40:16,6.85,6.25,4.60,99.90,451439,54,506429,-78
2019-11-08 19:40:49,5.95,5.55,4.60,99.90,451503,54,506464,-77
2019-11-08 19:41:22,6.35,5.85,4.60,99.90,417852,54,506774,-78
2019-11-08 19:41:55,6.55,5.87,4.60,99.90,451490,54,506470,-78
2019-11-08 19:42:28,6.45,5.95,4.70,99.90,451500,54,506755,-78
2019-11-08 19:43:01,6.68,6.18,4.60,99.90,451458,54,506500,-78
2019-11-08 19:43:35,7.12,6.53,4.60,99.90,451498,54,506766,-78
2019-11-08 19:44:08,6.70,6.20,4.60,99.90,451467,54,506771,-77
2019-11-08 19:44:41,6.65,6.15,4.60,99.90,409085,58,506458,-77
2019-11-08 19:45:14,6.82,6.32,4.60,99.90,408977,58,506952,-77
2019-11-08 19:45:47,6.12,5.53,4.60,99.90,451452,54,506486,-77
2019-11-08 19:46:20,6.53,6.03,4.60,99.90,451471,54,506771,-78
2019-11-08 19:46:53,6.78,6.20,4.60,99.90,451471,54,506441,-78
2019-11-08 19:47:26,7.35,6.75,4.60,99.90,451382,53,506747,-78
2019-11-08 19:47:58,6.97,6.45,4.60,99.90,451505,54,506507,-78
2019-11-08 19:48:31,7.28,6.68,4.60,99.90,451476,54,506496,-77
2019-11-08 19:49:04,7.10,6.53,4.60,99.90,451480,54,506767,-77
2019-11-08 19:49:37,6.87,6.28,4.60,99.90,451463,54,506434,-78
2019-11-08 19:50:10,7.70,7.00,4.60,99.90,451501,54,506790,-78
2019-11-08 19:50:45,6.57,6.07,4.60,99.90,451457,54,506763,-78
2019-11-08 19:51:18,7.18,6.57,4.60,99.90,451395,54,506469,-78
2019-11-08 19:51:50,6.57,6.07,4.60,99.90,451470,54,506747,-78
2019-11-08 19:52:23,7.22,6.62,4.60,99.90,409281,54,506502,-78
2019-11-08 19:52:56,7.43,6.82,4.70,99.90,412854,54,506645,-78
2019-11-08 19:53:29,7.15,6.55,4.60,99.90,408932,58,506831,-78
2019-11-08 19:54:02,7.18,6.55,4.70,99.90,412765,54,506880,-78
2019-11-08 19:54:35,6.40,5.90,4.70,99.90,451474,53,506759,-78
2019-11-08 19:55:08,6.82,6.22,4.70,99.90,451398,54,506466,-78
2019-11-08 19:55:41,6.95,6.35,4.70,99.90,451452,54,506772,-78
2019-11-08 19:56:14,7.05,6.50,4.70,99.90,451422,54,506429,-78
2019-11-08 19:56:47,7.00,6.40,4.70,99.90,451464,54,506775,-77
2019-11-08 19:57:20,7.28,6.62,4.70,99.90,451250,54,506434,-78
2019-11-08 19:57:53,6.93,6.40,4.60,99.90,409006,58,506787,-78
2019-11-08 19:58:25,7.20,6.60,4.60,99.90,451482,54,506502,-78
2019-11-08 19:58:58,6.93,6.32,4.60,99.90,451465,54,506788,-78
2019-11-08 19:59:31,7.05,6.47,4.60,99.90,451419,54,506465,-78
2019-11-08 20:00:08,6.60,6.00,4.60,99.90,451479,54,506767,-78
2019-11-08 20:00:41,7.45,6.80,4.60,99.90,451491,54,506754,-78
2019-11-08 20:01:14,7.47,6.78,4.60,99.90,451401,54,506469,-77
2019-11-08 20:01:49,8.48,7.37,4.60,99.90,451425,54,506777,-77
2019-11-08 20:02:22,7.15,6.55,4.60,99.90,409058,58,506759,-78
2019-11-08 20:02:55,7.55,6.95,4.60,99.90,451470,53,506497,-77
2019-11-08 20:03:27,6.78,6.28,4.60,99.90,451397,54,506438,-78
2019-11-08 20:04:00,7.37,6.78,4.60,99.90,451504,54,506766,-78
2019-11-08 20:04:33,7.43,6.82,4.60,99.90,451460,54,506466,-78
2019-11-08 20:05:07,7.18,6.57,4.60,99.90,451433,54,506755,-77
2019-11-08 20:05:40,8.38,7.68,4.60,99.90,451449,54,506755,-77
2019-11-08 20:06:13,7.40,6.80,4.60,99.90,451501,54,506472,-78
2019-11-08 20:06:46,7.35,6.72,4.70,99.90,409017,58,506763,-78
2019-11-08 20:07:19,7.30,6.70,4.60,99.90,451254,54,506503,-77
2019-11-08 20:07:52,7.30,6.60,4.60,99.90,451412,54,506751,-77
2019-11-08 20:08:25,7.22,6.65,4.60,99.90,451483,54,506425,-78
2019-11-08 20:08:57,7.28,6.15,4.60,99.90,451471,54,506763,-77
2019-11-08 20:09:30,7.37,6.80,4.60,99.90,419413,54,506429,-77
2019-11-08 20:10:05,8.02,7.32,4.60,99.90,451447,54,506758,-77
2019-11-08 20:10:38,8.05,7.37,4.50,99.90,451517,54,506764,-77
2019-11-08 20:11:11,7.32,6.72,4.50,99.90,412631,54,506501,-77
2019-11-08 20:11:44,8.15,7.32,4.60,99.90,431378,54,506783,-77
2019-11-08 20:12:17,11.12,7.68,4.60,99.90,451971,54,504343,-77
2019-11-08 20:12:51,8.32,7.62,4.60,99.90,451456,54,506783,-77
2019-11-08 20:13:26,7.68,7.07,4.60,99.90,408930,58,506778,-78
2019-11-08 20:13:59,8.30,7.57,4.60,99.90,451496,54,506469,-78
2019-11-08 20:14:32,8.13,7.43,4.60,99.90,451489,54,506759,-78
2019-11-08 20:15:09,7.55,6.95,4.60,99.90,451451,54,506477,-77
2019-11-08 20:15:42,7.75,7.05,4.60,99.90,410632,54,506763,-78
2019-11-08 20:16:15,9.15,7.80,4.60,99.90,451740,54,506426,-77
2019-11-08 20:16:48,8.00,7.22,4.60,99.90,409031,58,506794,-78
2019-11-08 20:17:21,8.07,7.37,4.60,99.90,451246,54,506505,-77
2019-11-08 20:17:54,8.02,7.32,4.60,99.90,451423,54,506767,-77
2019-11-08 20:18:27,8.60,7.78,4.50,99.90,451514,54,506430,-77
2019-11-08 20:19:00,7.80,7.20,4.60,99.90,409074,58,506763,-77
2019-11-08 20:19:33,8.05,7.45,4.60,99.90,408934,58,506505,-77
2019-11-08 20:20:06,8.10,7.40,4.50,99.90,451547,54,506762,-77
2019-11-08 20:20:39,7.85,7.25,4.50,99.90,409096,58,506779,-77
2019-11-08 20:21:12,7.78,7.07,4.60,99.90,413014,54,506548,-78
2019-11-08 20:21:45,7.95,7.35,4.50,99.90,451465,54,506783,-77
2019-11-08 20:22:18,7.95,7.32,4.50,99.90,451549,54,506450,-77
2019-11-08 20:22:51,8.18,7.47,4.50,99.90,451558,54,506783,-77
2019-11-08 20:23:24,7.53,6.93,4.50,99.90,443745,54,506508,-77
2019-11-08 20:23:57,8.82,8.05,4.50,99.90,428304,54,506759,-77
2019-11-08 20:24:30,7.85,7.15,4.50,99.90,451537,54,506429,-78
2019-11-08 20:25:02,8.88,8.07,4.50,99.90,451536,54,506743,-77
2019-11-08 20:25:35,8.50,7.70,4.50,99.90,451402,54,506475,-77
2019-11-08 20:26:08,8.30,7.60,4.50,99.90,451519,54,506752,-77
2019-11-08 20:26:41,8.10,7.40,4.50,99.90,409067,58,506443,-77
2019-11-08 20:27:14,7.70,7.10,4.50,99.90,451418,54,506996,-78
2019-11-08 20:27:47,8.13,7.43,4.50,99.90,451361,54,506486,-78
2019-11-08 20:28:20,8.25,7.55,4.50,99.90,416214,53,506767,-78
2019-11-08 20:28:53,7.15,6.62,4.50,99.90,451520,54,506771,-78
2019-11-08 20:29:26,8.80,7.55,4.50,99.90,451461,54,506790,-77
2019-11-08 20:29:58,9.45,8.48,4.50,99.90,452278,54,497083,-78
2019-11-08 20:30:31,7.68,7.07,4.50,99.90,451573,54,506453,-78
2019-11-08 20:31:04,7.87,7.28,4.50,99.90,451535,54,506754,-78
2019-11-08 20:31:37,8.18,7.47,4.50,99.90,451430,54,506429,-78
2019-11-08 20:32:10,7.35,6.75,4.40,99.90,451488,54,506749,-78
2019-11-08 20:32:43,8.65,7.85,4.40,99.90,451531,54,506457,-78
2019-11-08 20:33:16,8.15,7.53,4.40,99.90,451483,54,507384,-78
2019-11-08 20:33:49,8.45,7.75,4.40,99.90,451458,54,506421,-78
2019-11-08 20:34:22,8.45,7.68,4.40,99.90,409033,58,506780,-77
2019-11-08 20:34:55,9.10,8.20,4.40,99.90,451546,54,506508,-77
2019-11-08 20:35:29,8.88,8.07,4.40,99.90,428638,54,506826,-78
2019-11-08 20:36:01,8.40,7.70,4.40,99.90,451684,54,506775,-77
2019-11-08 20:36:34,8.20,7.50,4.40,99.90,451509,54,506433,-77
2019-11-08 20:37:07,8.25,7.55,4.40,99.90,451540,54,506762,-78
2019-11-08 20:37:40,8.73,7.95,4.40,99.90,451406,54,506433,-78
2019-11-08 20:38:13,7.87,7.28,4.40,99.90,451471,54,506834,-77
2019-11-08 20:38:46,8.40,7.70,4.40,99.90,451499,54,506467,-78
2019-11-08 20:39:19,8.07,7.37,4.40,99.90,409075,58,506738,-78
2019-11-08 20:39:52,8.05,7.35,4.40,99.90,408989,58,506464,-77
2019-11-08 20:40:25,7.72,7.03,4.40,99.90,451483,54,506756,-78
2019-11-08 20:40:58,7.90,7.20,4.40,99.90,451517,54,506425,-78
2019-11-08 20:41:30,7.47,6.87,4.30,99.90,409003,58,506806,-78
2019-11-08 20:42:03,9.40,8.60,4.40,99.90,413801,54,487705,-78
2019-11-08 20:42:36,8.15,7.30,4.40,99.90,451550,53,506770,-78
2019-11-08 20:43:09,6.87,6.37,4.40,99.90,409064,58,506438,-78
2019-11-08 20:43:42,8.27,7.57,4.40,99.90,451461,54,506511,-78
2019-11-08 20:44:15,8.30,7.60,4.40,99.90,451530,54,506763,-78
2019-11-08 20:44:48,7.37,6.78,4.40,99.90,451489,54,506762,-78
2019-11-08 20:45:21,8.05,7.45,4.40,99.90,451242,54,506465,-78
2019-11-08 20:45:56,7.75,7.12,4.40,99.90,451511,54,506449,-77
2019-11-08 20:46:32,7.87,7.18,4.40,99.90,409087,58,506480,-77
2019-11-08 20:47:06,8.07,7.37,4.30,99.90,451455,54,506438,-78
2019-11-08 20:47:39,8.13,7.43,4.30,99.90,408962,58,506477,-77
2019-11-08 20:48:12,8.65,7.95,4.40,99.90,451491,53,506751,-77
2019-11-08 20:48:45,8.55,7.75,4.30,99.90,408991,58,506451,-77
2019-11-08 20:49:18,8.23,7.53,4.30,99.90,451486,54,506486,-77
2019-11-08 20:49:51,8.38,7.30,4.30,99.90,451443,54,506759,-78
2019-11-08 20:50:24,8.18,7.47,4.30,99.90,451532,54,506763,-77
2019-11-08 20:50:56,8.15,7.45,4.40,99.90,451496,54,506746,-78
2019-11-08 20:51:29,8.05,7.35,4.30,99.90,451482,54,506446,-78
2019-11-08 20:52:02,7.78,7.18,4.30,99.90,409021,58,506794,-78
2019-11-08 20:52:36,8.32,7.62,4.30,99.90,451551,54,506499,-77
2019-11-08 20:53:11,8.65,7.95,4.30,99.90,451530,54,506796,-78
2019-11-08 20:53:44,8.10,7.40,4.20,99.90,451484,54,506782,-77
2019-11-08 20:54:17,8.48,7.78,4.20,99.90,451562,54,506461,-78
2019-11-08 20:54:50,8.18,7.47,4.20,99.90,451549,54,506453,-78
2019-11-08 20:55:22,7.70,7.03,4.30,99.90,451497,54,506826,-77
2019-11-08 20:55:55,8.77,7.97,4.20,99.90,451490,54,506477,-77
2019-11-08 20:56:28,7.60,7.00,4.20,99.90,451572,54,506770,-78
2019-11-08 20:57:01,9.55,8.65,4.20,99.90,453633,54,488010,-78
2019-11-08 20:57:34,8.80,8.00,4.20,99.90,451484,54,506762,-77
2019-11-08 20:58:07,9.00,8.20,4.20,99.90,408979,58,506451,-77
2019-11-08 20:58:40,8.85,8.05,4.20,99.90,451551,54,506779,-78
2019-11-08 20:59:13,8.45,7.65,4.20,99.90,451568,54,506459,-77
2019-11-08 20:59:46,10.05,9.15,4.20,99.90,452048,54,502593,-77
2019-11-08 21:00:19,9.77,8.93,4.20,99.90,453276,54,502268,-78
2019-11-08 21:00:52,10.13,9.18,4.20,99.90,452383,54,503630,-78
2019-11-08 21:01:25,10.07,9.15,4.20,99.90,452659,54,504339,-78
2019-11-08 21:01:57,8.90,8.10,4.20,99.90,451483,54,506798,-78
2019-11-08 21:02:30,8.73,8.02,4.20,99.90,451570,54,506433,-77
2019-11-08 21:03:03,8.70,7.90,4.20,99.90,451539,54,506759,-78
2019-11-08 21:03:38,9.50,8.70,4.20,99.90,452514,54,487706,-78
2019-11-08 21:04:11,9.13,8.32,4.20,99.90,451690,54,506762,-77
2019-11-08 21:04:44,9.40,8.60,4.20,99.90,452407,54,497052,-76
2019-11-08 21:05:16,10.48,9.38,4.20,99.90,409371,58,504395,-76
2019-11-08 21:05:49,9.35,8.55,4.20,99.90,410560,58,487692,-76
2019-11-08 21:06:22,8.88,8.07,4.20,99.90,451525,54,506425,-76
2019-11-08 21:06:55,8.43,7.65,4.20,99.90,409067,58,506859,-77
2019-11-08 21:07:28,8.63,7.93,4.20,99.90,451480,54,506459,-76
2019-11-08 21:08:01,8.93,8.23,4.20,99.90,451436,54,506763,-78
2019-11-08 21:08:34,9.45,8.63,4.20,99.90,453596,54,488023,-77
2019-11-08 21:09:07,9.25,8.45,4.20,99.90,409555,58,506437,-77
2019-11-08 21:09:40,9.18,8.38,4.20,99.90,451797,54,506535,-78
2019-11-08 21:10:13,9.02,8.27,4.20,99.90,451526,54,506750,-77
2019-11-08 21:10:46,9.20,8.40,4.10,99.90,451999,54,506469,-77
2019-11-08 21:11:19,9.55,8.75,4.20,99.90,453639,54,487699,-77
2019-11-08 21:11:52,9.50,8.70,4.20,99.90,453240,54,488006,-77
2019-11-08 21:12:24,9.23,8.43,4.20,99.90,409713,58,506804,-77
2019-11-08 21:12:57,10.23,9.32,4.20,99.90,409637,58,504798,-77
2019-11-08 21:13:30,8.93,8.18,4.20,99.90,409099,58,506470,-77
2019-11-08 21:14:03,9.48,8.57,4.20,99.90,453150,54,487688,-77
2019-11-08 21:14:36,8.90,8.18,4.20,99.90,451533,54,506465,-77
2019-11-08 21:15:09,9.73,8.80,4.20,99.90,452931,54,499472,-77
2019-11-08 21:15:42,9.30,8.40,4.20,99.90,451479,54,506478,-77
2019-11-08 21:16:15,8.77,8.07,4.20,99.90,451517,54,506744,-76
2019-11-08 21:16:48,8.73,8.02,4.10,99.90,409099,58,506748,-77
2019-11-08 21:17:21,9.30,8.48,4.10,99.90,452081,54,506770,-77
2019-11-08 21:17:53,9.27,8.40,4.10,99.90,409358,58,506496,-76
2019-11-08 21:18:27,9.05,8.25,4.10,99.90,409078,58,506461,-76
2019-11-08 21:19:00,9.23,8.43,4.10,99.90,452137,54,506775,-77
2019-11-08 21:19:33,8.80,8.10,4.10,99.90,451505,54,506461,-76
2019-11-08 21:20:06,9.45,8.65,4.10,99.90,409968,58,488017,-76
2019-11-08 21:20:38,9.60,8.70,4.10,99.90,453437,54,487701,-77
2019-11-08 21:21:11,10.40,9.45,4.10,99.90,413231,54,504385,-77
2019-11-08 21:21:44,8.77,7.97,4.10,99.90,451475,54,506834,-78
2019-11-08 21:22:17,8.85,8.10,4.10,99.90,451482,54,506453,-77
2019-11-08 21:22:50,9.57,8.55,4.10,99.90,452722,54,490802,-77
2019-11-08 21:23:23,9.75,8.95,4.10,99.90,453239,54,496007,-77
2019-11-08 21:23:57,8.88,8.07,4.10,99.90,451458,54,506784,-77
2019-11-08 21:24:30,9.85,8.95,4.10,99.90,452629,54,499445,-78
2019-11-08 21:25:04,9.52,8.73,4.10,99.90,453006,54,487688,-77
2019-11-08 21:25:37,9.80,9.00,4.10,99.90,453022,54,496022,-77
2019-11-08 21:26:12,9.52,8.73,4.10,99.90,453494,53,488046,-77
2019-11-08 21:26:45,9.32,8.52,4.10,99.90,452628,54,488022,-77
2019-11-08 21:27:18,8.63,7.93,4.10,99.90,408988,58,506442,-77
2019-11-08 21:27:50,8.82,8.13,4.10,99.90,408975,58,506453,-77
2019-11-08 21:28:23,9.25,8.45,4.10,99.90,441694,54,506425,-77
2019-11-08 21:28:56,8.77,7.97,4.10,99.90,409101,58,506469,-78
2019-11-08 21:29:29,10.07,9.18,4.10,99.90,452316,54,502283,-78
2019-11-08 21:30:02,8.90,8.20,4.20,99.90,451429,54,506429,-78
2019-11-08 21:30:35,9.77,8.98,4.10,99.90,452838,54,496027,-78
2019-11-08 21:31:08,9.05,8.35,4.20,99.90,452461,54,506430,-77
2019-11-08 21:31:43,9.27,8.48,4.20,99.90,409841,58,497106,-78
2019-11-08 21:32:16,9.90,9.00,4.20,99.90,410040,58,502260,-78
2019-11-08 21:32:49,9.93,9.05,4.20,99.90,409885,58,502264,-78
2019-11-08 21:33:23,8.88,8.07,4.20,99.90,451530,54,506455,-78
2019-11-08 21:33:56,8.35,7.65,4.20,99.90,435727,54,506469,-78
2019-11-08 21:34:29,8.77,8.07,4.20,99.90,451513,54,506885,-78
2019-11-08 21:35:02,8.38,7.68,4.20,99.90,451510,54,506443,-78
2019-11-08 21:35:35,9.07,8.27,4.20,99.90,409091,58,506476,-77
2019-11-08 21:36:08,8.50,7.80,4.20,99.90,451478,54,506724,-77
2019-11-08 21:36:40,8.77,8.07,4.20,99.90,409217,55,506750,-77
2019-11-08 21:37:13,9.57,8.77,4.30,99.90,452685,54,487684,-77
2019-11-08 21:37:46,9.18,8.38,4.30,99.90,451627,54,506692,-77
2019-11-08 21:38:19,9.48,8.57,4.30,99.90,410407,58,487720,-77
2019-11-08 21:38:52,8.95,8.15,4.40,99.90,451470,54,506433,-78
2019-11-08 21:39:25,9.30,8.50,4.30,99.90,452204,54,506425,-78
2019-11-08 21:39:58,9.20,8.43,4.40,99.90,413273,54,506457,-78
2019-11-08 21:40:31,8.98,8.18,4.40,99.90,451569,54,506766,-78
2019-11-08 21:41:04,9.13,8.32,4.40,99.90,451474,54,506429,-77
2019-11-08 21:41:37,9.30,8.50,4.40,99.90,409831,58,497059,-77
2019-11-08 21:42:09,10.02,9.13,4.40,99.90,452431,54,502261,-78
2019-11-08 21:42:42,9.77,8.88,4.40,99.90,452736,54,488014,-77
2019-11-08 21:43:15,9.18,8.38,4.40,99.90,451863,54,506489,-78
2019-11-08 21:43:48,9.85,8.95,4.40,99.90,410417,58,499491,-78
2019-11-08 21:44:21,8.63,7.93,4.40,99.90,451475,54,506421,-78
2019-11-08 21:44:54,8.77,8.07,4.50,99.90,451503,54,506754,-76
2019-11-08 21:45:27,10.38,9.48,4.50,99.90,452514,54,504445,-76
2019-11-08 21:46:00,9.88,9.05,4.40,99.90,452396,54,502291,-76
2019-11-08 21:46:33,9.23,8.43,4.40,99.90,451944,54,506729,-76
2019-11-08 21:47:05,9.95,9.05,4.50,99.90,452359,54,502272,-76
2019-11-08 21:47:38,9.98,9.07,4.50,99.90,434520,54,502295,-78
2019-11-08 21:48:11,9.70,8.70,4.50,99.90,453398,54,488014,-76
2019-11-08 21:48:44,9.95,9.05,4.50,99.90,453091,54,503656,-76
2019-11-08 21:49:17,9.18,8.38,4.50,99.90,452423,54,506429,-76
2019-11-08 21:49:50,9.10,8.30,4.40,99.90,451513,54,506785,-77
2019-11-08 21:50:23,8.98,8.27,4.50,99.90,451470,54,506499,-78
2019-11-08 21:50:56,9.45,8.38,4.40,99.90,452528,54,487732,-76
2019-11-08 21:51:29,9.75,8.93,4.40,99.90,452767,54,491883,-78
2019-11-08 21:52:02,9.75,8.90,4.40,99.90,453134,54,491874,-77
2019-11-08 21:52:34,8.80,8.05,4.50,99.90,451513,54,506423,-77
2019-11-08 21:53:07,9.55,8.73,4.50,99.90,410390,58,487716,-77
2019-11-08 21:53:40,8.98,8.13,4.50,99.90,409034,58,506457,-77
2019-11-08 21:54:13,10.40,9.27,4.40,99.90,451706,54,504716,-77
2019-11-08 21:54:46,9.40,8.60,4.50,99.90,453538,54,487732,-77
2019-11-08 21:55:19,10.18,9.27,4.40,99.90,452234,54,504351,-77
2019-11-08 21:55:52,11.00,9.15,4.40,99.90,452072,54,504350,-78
2019-11-08 21:56:25,9.35,8.45,4.40,99.90,451945,54,506423,-78
2019-11-08 21:56:58,8.55,7.82,4.40,99.90,451407,54,506788,-78
2019-11-08 21:57:31,9.38,8.57,4.40,99.90,452990,54,487998,-78
2019-11-08 21:58:03,9.82,9.00,4.40,99.90,452710,54,496017,-78
2019-11-08 21:58:36,9.70,8.85,4.40,99.90,410664,58,491899,-78
2019-11-08 21:59:09,9.80,8.90,4.40,99.90,453699,54,487709,-78
2019-11-08 21:59:42,9.05,8.25,4.50,99.90,451639,54,506433,-78
2019-11-08 22:00:15,9.48,8.68,4.50,99.90,453184,54,487712,-77
2019-11-08 22:00:48,9.95,9.00,4.50,99.90,453118,54,502297,-78
2019-11-08 22:01:21,17.10,10.35,4.50,99.90,451082,54,519290,-78
2019-11-08 22:01:54,8.95,8.15,4.50,99.90,408994,58,506446,-78
2019-11-08 22:02:27,10.13,9.23,4.50,99.90,452016,54,503313,-78
2019-11-08 22:03:00,9.65,8.85,4.50,99.90,410723,58,487728,-77
2019-11-08 22:03:32,10.43,9.52,4.50,99.90,451764,54,504353,-78
2019-11-08 22:04:05,9.48,8.68,4.40,99.90,410668,58,497161,-78
2019-11-08 22:04:38,10.13,9.23,4.50,99.90,452199,54,504346,-78
2019-11-08 22:05:11,9.63,8.75,4.40,99.90,452573,54,488025,-78
2019-11-08 22:05:44,10.10,9.20,4.50,99.90,452260,54,503317,-77
2019-11-08 22:06:17,10.23,9.32,4.50,99.90,425440,54,504697,-78
2019-11-08 22:06:50,9.82,8.93,4.50,99.90,452726,54,495040,-78
2019-11-08 22:07:23,9.50,8.70,4.40,99.90,453515,54,488016,-78
2019-11-08 22:07:56,9.32,8.35,4.50,99.90,409228,58,506437,-78
2019-11-08 22:08:29,10.15,9.25,4.40,99.90,452179,54,504370,-78
2019-11-08 22:09:01,10.20,9.30,4.50,99.90,413545,54,504715,-78
2019-11-08 22:09:34,9.68,8.88,4.50,99.90,453401,54,488006,-78
2019-11-08 22:10:07,9.80,8.90,4.50,99.90,453053,54,487737,-78
2019-11-08 22:10:40,9.93,9.02,4.50,99.90,453000,54,499166,-78
2019-11-08 22:11:13,10.20,9.20,4.50,99.90,452103,54,504667,-77
2019-11-08 22:11:46,11.23,10.13,4.50,99.90,451165,54,510931,-78
2019-11-08 22:12:19,10.70,9.70,4.50,99.90,451721,54,504371,-77
2019-11-08 22:12:53,10.05,9.18,4.50,99.90,452310,54,502624,-78
2019-11-08 22:13:26,10.18,9.27,4.50,99.90,452589,54,504347,-76
2019-11-08 22:13:58,10.90,9.90,4.50,99.90,409347,58,510927,-77
2019-11-08 22:14:31,9.98,9.07,4.50,99.90,452495,54,502303,-77
2019-11-08 22:15:05,9.95,9.02,4.50,99.90,452508,54,503309,-77
2019-11-08 22:15:38,10.60,9.60,4.50,99.90,409564,58,504683,-77
2019-11-08 22:16:11,10.38,9.40,4.50,99.90,451748,54,504377,-77
2019-11-08 22:16:44,10.48,9.48,4.50,99.90,451996,54,504680,-77
2019-11-08 22:17:17,9.93,9.10,4.60,99.90,452953,54,502263,-77
2019-11-08 22:17:50,9.95,8.98,4.50,99.90,410471,58,502275,-78
2019-11-08 22:18:24,10.45,9.45,4.60,99.90,409393,58,504353,-78
2019-11-08 22:18:57,11.65,10.45,4.60,99.90,451137,54,510596,-78
2019-11-08 22:19:30,12.10,9.40,4.60,99.90,451731,53,504692,-78
2019-11-08 22:20:05,10.73,9.65,4.50,99.90,451822,54,504376,-78
2019-11-08 22:20:38,10.70,9.70,4.60,99.90,451749,54,504677,-78
2019-11-08 22:21:11,9.65,8.75,4.60,99.90,453323,54,491846,-78
2019-11-08 22:21:44,10.45,9.35,4.60,99.90,409691,58,504368,-78
2019-11-08 22:22:17,10.52,9.52,4.60,99.90,409217,58,504692,-78
2019-11-08 22:22:50,10.52,9.63,4.60,99.90,410018,58,504371,-77
2019-11-08 22:23:23,10.38,9.40,4.70,99.90,414931,54,504687,-78
2019-11-08 22:23:55,11.02,9.90,4.70,99.90,451749,54,507471,-77
2019-11-08 22:24:28,11.05,10.05,4.60,99.90,409316,58,510641,-77
2019-11-08 22:25:01,11.30,10.20,4.60,99.90,451358,54,510976,-76
2019-11-08 22:25:34,11.82,9.80,4.60,99.90,451765,54,507471,-77
2019-11-08 22:26:07,10.30,9.30,4.60,99.90,409692,58,504385,-78
2019-11-08 22:26:40,10.68,9.68,4.60,99.90,409283,58,504692,-78
2019-11-08 22:27:13,10.25,9.35,4.60,99.90,452091,54,504346,-78
2019-11-08 22:27:46,10.55,9.60,4.60,99.90,409289,58,504695,-78
2019-11-08 22:28:19,10.30,9.30,4.60,99.90,451796,54,504386,-78
2019-11-08 22:28:52,11.52,10.43,4.50,99.90,451301,53,510910,-78
2019-11-08 22:29:25,10.85,9.85,4.60,99.90,452027,54,504354,-78
2019-11-08 22:29:57,11.15,10.05,4.60,99.90,451380,54,510612,-77
2019-11-08 22:30:30,12.07,10.30,4.60,99.90,418750,54,510939,-77
2019-11-08 22:31:03,11.15,10.07,4.60,99.90,451355,54,510612,-77
2019-11-08 22:31:38,11.68,10.57,4.60,99.90,408911,58,510613,-77
2019-11-08 22:32:11,11.82,10.60,4.60,99.90,408783,58,510699,-77
2019-11-08 22:32:44,11.23,10.02,4.50,99.90,451319,54,510944,-77
2019-11-08 22:33:17,10.30,9.40,4.50,99.90,452139,54,504345,-77
2019-11-08 22:33:49,10.95,9.85,4.60,99.90,451858,54,507522,-77
2019-11-08 22:34:22,10.35,9.35,4.50,99.90,409786,57,504696,-79
2019-11-08 22:34:55,11.07,10.00,4.60,99.90,452059,54,510730,-77
2019-11-08 22:35:28,11.15,10.15,4.60,99.90,451376,54,510937,-76
2019-11-08 22:36:01,10.57,9.57,4.60,99.90,409904,58,504386,-77
2019-11-08 22:36:34,11.10,10.02,4.60,99.90,451802,54,510609,-77
2019-11-08 22:37:07,11.18,10.10,4.60,99.90,445492,54,511048,-76
2019-11-08 22:37:40,11.18,10.02,4.60,99.90,409050,58,510917,-76
2019-11-08 22:38:13,10.90,9.80,4.60,99.90,451732,54,504374,-76
2019-11-08 22:38:46,11.45,10.38,4.60,99.90,409038,58,510937,-76
2019-11-08 22:39:18,11.20,10.10,4.60,99.90,451083,54,510596,-76
2019-11-08 22:39:51,11.05,9.95,4.60,99.90,451912,54,510592,-76
2019-11-08 22:40:38,11.75,10.48,4.50,99.90,433736,54,510960,-76
2019-11-08 22:41:11,11.32,10.23,4.50,99.90,409782,53,510920,-76
2019-11-08 22:41:44,11.07,9.85,4.50,99.90,446034,54,510594,-76
2019-11-08 22:42:17,10.90,9.80,4.50,99.90,409319,58,504394,-77
2019-11-08 22:42:50,12.48,10.48,4.50,99.90,409006,58,511011,-76
2019-11-08 22:43:23,13.40,10.98,4.50,99.90,451178,53,510596,-76
2019-11-08 22:43:56,10.77,9.57,4.60,99.90,451975,54,504378,-76
2019-11-08 22:44:28,10.75,9.65,4.50,99.90,451902,54,504678,-77
2019-11-08 22:45:01,10.70,9.68,4.50,99.90,452110,54,504354,-77
2019-11-08 22:45:34,12.57,10.68,4.50,99.90,408873,58,510627,-77
2019-11-08 22:46:07,11.20,10.07,4.50,99.90,409038,58,510922,-78
2019-11-08 22:46:40,11.65,10.45,4.50,99.90,451532,54,510652,-78
2019-11-08 22:47:13,14.48,10.30,4.50,99.90,451238,54,510627,-78
2019-11-08 22:47:46,10.40,9.40,4.50,99.90,451968,54,504676,-78
2019-11-08 22:48:19,11.73,10.52,4.50,99.90,451291,54,510634,-78
2019-11-08 22:48:52,11.55,10.35,4.50,99.90,451248,54,510615,-78
2019-11-08 22:49:25,10.73,9.73,4.50,99.90,409311,58,504727,-78
2019-11-08 22:49:57,11.25,10.15,4.50,99.90,451518,54,510600,-78
2019-11-08 22:50:30,14.87,11.02,4.50,99.90,450894,54,510641,-78
2019-11-08 22:51:03,12.93,11.07,4.60,99.90,408798,58,510929,-77
2019-11-08 22:51:36,12.00,10.80,4.60,99.90,451098,53,510604,-78
2019-11-08 22:52:09,13.05,11.63,4.60,99.90,450760,54,510763,-78
2019-11-08 22:52:42,12.23,11.02,4.60,99.90,451145,54,510933,-78
2019-11-08 22:53:15,12.77,11.02,4.60,99.90,451157,54,510627,-78
2019-11-08 22:53:48,12.55,10.40,4.60,99.90,451391,54,510604,-78
2019-11-08 22:54:21,10.93,9.90,4.60,99.90,451894,54,507824,-78
2019-11-08 22:54:54,10.38,9.38,4.60,99.90,451733,54,504371,-77
2019-11-08 22:55:27,10.25,9.15,4.60,99.90,452003,54,504342,-78
2019-11-08 22:56:01,11.30,10.20,4.60,99.90,451576,53,510659,-78
2019-11-08 22:56:34,10.80,9.80,4.60,99.90,451761,54,510601,-78
2019-11-08 22:57:07,10.50,9.50,4.60,99.90,436302,54,504671,-78
2019-11-08 22:57:39,11.27,10.10,4.60,99.90,451257,54,510605,-78
2019-11-08 22:58:12,10.63,9.52,4.50,99.90,409572,58,504750,-78
2019-11-08 22:58:45,10.50,9.43,4.50,99.90,451777,54,504688,-77
2019-11-08 22:59:18,9.75,8.85,4.50,99.90,410383,58,488021,-78
2019-11-08 22:59:51,11.00,9.90,4.50,99.90,452034,54,507472,-77
2019-11-08 23:00:24,10.55,9.48,4.60,99.90,409538,58,504398,-78
2019-11-08 23:00:58,10.73,9.63,4.60,99.90,451829,54,504712,-78
2019-11-08 23:01:30,11.35,10.25,4.60,99.90,451378,54,510597,-78
2019-11-08 23:02:03,10.07,9.07,4.50,99.90,451919,54,504339,-78
2019-11-08 23:02:36,10.05,8.88,4.60,99.90,452800,54,502271,-77
2019-11-08 23:03:09,10.55,9.20,4.50,99.90,452070,54,504699,-78
2019-11-08 23:03:42,9.98,9.02,4.50,99.90,452890,54,502273,-78
2019-11-08 23:04:20,9.85,8.85,4.50,99.90,453311,53,496342,-78
2019-11-08 23:05:08,10.27,9.18,4.50,99.90,452041,54,504362,-78
2019-11-08 23:05:41,9.82,8.82,4.50,99.90,453309,54,496017,-78
2019-11-08 23:06:14,10.32,9.23,4.50,99.90,449249,54,504496,-78
2019-11-08 23:06:47,11.60,10.15,4.50,99.90,451375,54,510945,-78
2019-11-08 23:07:20,9.50,8.60,4.50,99.90,452750,54,488061,-78
2019-11-08 23:07:54,9.85,8.95,4.50,99.90,453328,54,491855,-78
2019-11-08 23:08:27,10.70,9.05,4.50,99.90,415226,54,504773,-77
2019-11-08 23:09:00,9.80,8.90,4.50,99.90,453107,54,488005,-77
2019-11-08 23:09:33,10.15,9.25,4.50,99.90,448987,54,504349,-76
2019-11-08 23:10:09,10.00,9.00,4.50,99.90,452370,54,502272,-77
2019-11-08 23:10:42,10.73,9.00,4.50,99.90,451654,54,504714,-77
2019-11-08 23:11:16,9.60,8.70,4.50,99.90,452770,54,488006,-77
2019-11-08 23:11:49,9.45,8.55,4.60,99.90,452354,54,497380,-77
2019-11-08 23:12:22,9.00,8.20,4.60,99.90,409007,58,506826,-78
2019-11-08 23:12:56,10.18,9.20,4.60,99.90,413904,54,504355,-77
2019-11-08 23:13:28,9.32,8.43,4.60,99.90,409407,58,506762,-77
2019-11-08 23:14:01,13.70,9.13,4.60,99.90,451835,54,504342,-78
2019-11-08 23:14:34,9.48,8.55,4.60,99.90,453196,54,506489,-77
2019-11-08 23:15:09,10.02,9.02,4.60,99.90,452381,54,502256,-77
2019-11-08 23:19:20,9.63,8.63,4.60,99.90,453580,54,488045,-77
2019-11-08 23:19:53,9.43,8.40,4.60,99.90,452328,54,506430,-77
2019-11-08 23:20:26,8.88,7.95,4.60,99.90,451452,54,506809,-76
2019-11-08 23:20:58,8.68,7.85,4.60,99.90,451425,54,506434,-76
2019-11-08 23:21:31,9.15,8.25,4.50,99.90,451667,54,506751,-77
2019-11-08 23:22:04,9.68,8.68,4.50,99.90,453558,54,487968,-77
2019-11-08 23:22:37,9.57,8.57,4.50,99.90,411141,54,487799,-77
2019-11-08 23:23:10,9.88,8.98,4.50,99.90,453249,53,496021,-77
2019-11-08 23:23:43,8.93,8.05,4.50,99.90,451513,54,506790,-77
2019-11-08 23:24:16,8.95,8.13,4.50,99.90,451483,54,506520,-77
2019-11-08 23:24:49,9.05,8.25,4.50,99.90,451360,54,506485,-77
2019-11-08 23:25:36,10.00,9.00,4.50,99.90,452362,54,504353,-77
2019-11-08 23:26:09,9.63,8.73,4.50,99.90,453013,54,487713,-77
2019-11-08 23:26:42,9.85,8.85,4.60,99.90,410340,58,499141,-77
2019-11-08 23:27:15,9.73,8.82,4.50,99.90,453025,54,487720,-77
2019-11-08 23:27:48,10.05,9.13,4.50,99.90,452176,54,504338,-77
2019-11-08 23:28:21,9.88,8.98,4.50,99.90,453022,54,496331,-76
2019-11-08 23:28:54,9.10,8.30,4.60,99.90,409008,58,506441,-77
2019-11-08 23:29:27,9.57,8.68,4.60,99.90,410328,58,488013,-77
2019-11-08 23:30:00,8.82,8.02,4.60,99.90,451511,54,506495,-77
2019-11-08 23:30:32,10.20,9.27,4.60,99.90,409545,58,504401,-77
2019-11-08 23:31:05,9.48,8.68,4.60,99.90,452764,54,487772,-76
2019-11-08 23:31:38,10.18,9.27,4.60,99.90,452582,54,504355,-77
2019-11-08 23:32:11,9.50,8.60,4.60,99.90,452592,54,497052,-76
2019-11-08 23:32:44,9.68,8.82,4.60,99.90,414342,54,488242,-76
2019-11-08 23:33:17,9.60,8.70,4.60,99.90,453538,54,487748,-76
2019-11-08 23:33:50,10.40,9.10,4.60,99.90,452164,54,504354,-76
2019-11-08 23:34:23,9.43,8.63,4.60,99.90,410526,58,487736,-77
2019-11-08 23:34:56,9.80,8.90,4.60,99.90,452735,54,496334,-77
2019-11-08 23:35:29,9.60,8.70,4.60,99.90,410894,58,487692,-78
2019-11-08 23:36:03,9.85,8.85,4.60,99.90,452692,54,494971,-78
2019-11-08 23:36:36,9.57,8.68,4.60,99.90,453085,54,488025,-78
2019-11-08 23:37:09,9.85,8.95,4.60,99.90,410524,58,496021,-78
2019-11-08 23:37:42,11.70,9.23,4.60,99.90,451783,54,504350,-78
2019-11-08 23:38:15,9.75,8.85,4.60,99.90,453003,54,487712,-77
2019-11-08 23:38:48,10.00,9.10,4.60,99.90,452582,54,502362,-77
2019-11-08 23:39:21,9.40,8.52,4.60,99.90,452252,54,506430,-77
2019-11-08 23:39:53,9.18,8.27,4.60,99.90,452082,54,506446,-77
2019-11-08 23:40:26,9.27,8.27,4.60,99.90,409602,58,506822,-77
2019-11-08 23:40:59,9.45,8.55,4.60,99.90,409627,58,506442,-78
2019-11-08 23:41:32,9.95,9.05,4.60,99.90,452724,54,502296,-78
2019-11-08 23:42:05,9.43,8.52,4.60,99.90,452464,54,506422,-78
2019-11-08 23:42:38,10.55,9.45,4.60,99.90,452222,54,504695,-78
2019-11-08 23:43:12,10.73,9.63,4.60,99.90,409638,58,504359,-78
2019-11-08 23:43:45,10.25,9.35,4.60,99.90,451951,54,504683,-78
2019-11-08 23:44:18,10.88,9.27,4.60,99.90,451990,54,504388,-77
2019-11-08 23:44:51,9.65,8.65,4.60,99.90,452991,54,488014,-78
2019-11-08 23:45:24,14.73,11.32,4.60,99.90,450578,54,510957,-77
2019-11-08 23:45:57,10.57,9.57,4.60,99.90,452028,54,504388,-77
2019-11-08 23:46:30,9.02,8.13,4.60,99.90,409027,58,506822,-78
2019-11-08 23:47:03,9.52,8.63,4.60,99.90,426703,54,488014,-78
2019-11-08 23:47:35,10.02,8.68,4.60,99.90,452903,54,502600,-78
2019-11-08 23:48:08,11.15,9.52,4.50,99.90,451806,54,504373,-75
2019-11-08 23:48:41,10.95,9.90,4.50,99.90,451763,54,510596,-79
2019-11-08 23:49:14,11.00,9.07,4.50,99.90,451700,54,504691,-78
2019-11-08 23:49:47,10.82,9.82,4.50,99.90,452077,54,504429,-78
2019-11-08 23:50:20,9.88,8.98,4.50,99.90,452837,54,502271,-77
2019-11-08 23:50:53,10.90,9.90,4.50,99.90,452065,54,504407,-77
2019-11-08 23:51:26,10.25,9.35,4.50,99.90,452177,54,504718,-76
2019-11-08 23:52:01,10.68,9.70,4.60,99.90,445260,53,504430,-76
2019-11-08 23:52:34,10.40,9.50,4.50,99.90,451932,54,504752,-77
2019-11-08 23:53:07,10.27,9.27,4.50,99.90,452035,54,504424,-77
2019-11-08 23:53:40,10.77,9.50,4.60,99.90,451764,54,504676,-77
2019-11-08 23:54:13,10.07,9.07,4.60,99.90,409902,58,504352,-77
2019-11-08 23:54:46,9.20,8.40,4.60,99.90,409980,58,506482,-77
2019-11-08 23:55:19,9.80,9.00,4.60,99.90,452810,54,496352,-77
2019-11-08 23:55:52,9.90,9.00,4.60,99.90,410040,58,502279,-77
2019-11-08 23:56:24,9.00,8.13,4.60,99.90,451475,54,506791,-77
2019-11-08 23:56:57,9.35,8.50,4.60,99.90,413086,54,506508,-77
2019-11-08 23:57:30,9.80,8.90,4.60,99.90,409736,58,499480,-78
2019-11-08 23:58:03,9.73,8.82,4.60,99.90,453253,54,488009,-77
2019-11-08 23:58:36,9.32,8.52,4.60,99.90,409840,58,497162,-77
2019-11-08 23:59:09,9.60,8.80,4.50,99.90,411014,58,488026,-77
2019-11-08 23:59:42,9.68,8.77,4.50,99.90,453231,54,488013,-77