2019-11-08 12:16:17,39.15,29.95,7.20,99.90,475014,56,22924,-65
2019-11-08 12:16:48,43.30,30.05,7.30,99.90,484094,56,21016,-65
2019-11-08 12:17:19,41.37,30.65,7.30,99.90,477516,56,21078,-64
2019-11-08 12:17:50,43.22,30.20,7.30,99.90,491328,55,20975,-65
2019-11-08 12:18:21,43.25,30.27,7.40,99.90,466602,56,21051,-64
2019-11-08 12:18:52,40.65,30.73,7.40,99.90,482129,56,20932,-65
2019-11-08 12:19:23,42.53,31.65,7.40,99.90,459452,60,20996,-63
2019-11-08 12:19:54,41.50,31.15,7.40,99.90,485945,56,20949,-64
2019-11-08 12:20:25,49.15,31.37,7.50,99.90,462516,56,21266,-64
2019-11-08 12:20:56,46.42,33.00,7.50,99.90,473951,56,21040,-65
2019-11-08 12:21:27,42.92,31.42,7.50,99.90,459089,60,21238,-65
2019-11-08 12:21:58,46.95,32.28,7.50,99.90,488827,56,21021,-64
2019-11-08 12:22:39,45.97,31.40,7.50,99.90,460089,56,21434,-65
2019-11-08 12:23:29,45.53,31.90,7.60,99.90,498070,56,20921,-69
2019-11-08 12:24:19,43.95,32.22,7.60,99.90,460213,56,21136,-69
2019-11-08 12:26:11,39.80,29.75,7.60,99.90,486805,56,20956,-63
2019-11-08 12:26:42,39.00,26.05,7.60,99.90,505273,56,20997,-65
2019-11-08 12:27:13,40.10,28.38,7.60,99.90,462616,56,21023,-66
2019-11-08 12:27:44,40.05,28.02,7.60,99.90,479631,56,20963,-66
2019-11-08 12:28:15,41.88,28.98,7.70,99.90,460212,56,20960,-68
2019-11-08 12:28:46,40.25,29.58,7.70,99.90,504994,56,21018,-66
2019-11-08 12:29:17,40.67,29.80,7.70,99.90,460254,56,20936,-67
2019-11-08 12:29:48,44.80,31.95,7.70,99.90,461626,56,20987,-66
2019-11-08 12:30:19,43.78,32.30,7.70,99.90,498003,56,20955,-67
2019-11-08 12:30:49,44.70,31.27,7.80,99.90,472539,56,20967,-66
2019-11-08 12:31:20,45.33,31.67,7.80,99.90,487918,56,20921,-66
2019-11-08 12:31:51,42.72,30.83,7.80,99.90,463462,56,21020,-66
2019-11-08 12:32:22,43.65,31.48,7.80,99.90,460655,56,21449,-66
2019-11-08 12:32:53,45.40,31.27,7.80,99.90,466091,56,21568,-66
2019-11-08 12:33:24,43.67,31.58,7.70,99.90,477441,56,21497,-65
2019-11-08 12:33:55,46.72,32.30,7.80,99.90,485368,56,21047,-67
2019-11-08 12:34:26,44.20,31.25,7.80,99.90,501484,56,20980,-67
2019-11-08 12:34:57,44.47,31.42,7.80,99.90,475046,56,20988,-67
2019-11-08 12:35:28,45.20,32.90,7.70,99.90,460003,56,20973,-66
2019-11-08 12:35:59,43.50,30.62,7.80,99.90,488983,56,20979,-65
2019-11-08 12:36:30,39.90,30.37,7.80,99.90,462269,56,21004,-66
2019-11-08 12:37:01,43.50,31.50,7.80,99.90,472665,56,20971,-65
2019-11-08 12:37:32,40.65,30.17,7.80,99.90,476803,56,20940,-66
2019-11-08 12:38:03,42.30,31.30,7.80,99.90,475170,56,21434,-66
2019-11-08 12:38:34,40.30,29.23,7.80,99.90,473783,56,21018,-66
2019-11-08 12:39:06,40.00,29.50,7.80,99.90,466157,56,21000,-66
2019-11-08 12:39:37,41.17,30.23,7.80,99.90,469156,56,21490,-67
2019-11-08 12:40:08,40.80,29.77,7.80,99.90,477484,56,20980,-66
2019-11-08 12:40:38,36.05,28.45,7.80,99.90,459926,56,20952,-66
2019-11-08 12:41:09,39.83,28.70,7.90,99.90,468010,56,20980,-65
2019-11-08 12:41:40,39.80,28.98,7.80,99.90,463754,56,20956,-65
2019-11-08 12:42:11,39.63,27.13,7.80,99.90,468708,56,22347,-63
2019-11-08 12:42:42,37.42,27.60,7.90,99.90,464232,56,21443,-65
2019-11-08 12:43:13,36.63,28.20,7.90,99.90,468668,56,21056,-65
2019-11-08 12:43:44,38.25,28.38,7.90,99.90,476845,56,21061,-65
2019-11-08 12:44:15,36.53,27.52,7.90,99.90,466119,56,20967,-66
2019-11-08 12:44:46,38.72,28.30,7.90,99.90,471382,56,20979,-65
2019-11-08 12:45:17,35.33,26.58,7.90,99.90,460422,56,20991,-65
2019-11-08 12:45:48,37.45,27.52,7.90,99.90,465559,56,20987,-63
2019-11-08 12:46:19,38.55,27.00,7.90,99.90,486102,56,20999,-66
2019-11-08 12:46:50,37.25,26.90,7.80,99.90,465327,56,20984,-64
2019-11-08 12:47:21,37.60,28.73,7.90,99.90,485806,56,20968,-66
2019-11-08 12:48:09,40.58,26.67,7.80,99.90,519046,53,23218,-68
2019-11-08 12:48:40,37.00,27.70,7.80,99.90,528545,52,21020,-66
2019-11-08 12:49:11,35.28,26.23,7.80,99.90,526978,53,20933,-66
2019-11-08 12:49:42,37.65,27.58,7.80,99.90,532021,53,20957,-64
2019-11-08 12:50:13,36.80,26.55,7.80,99.90,532960,53,20941,-65
2019-11-08 12:50:44,35.17,27.23,7.80,99.90,505033,53,20949,-65
2019-11-08 12:51:15,33.33,25.55,7.80,99.90,520075,53,20945,-65
2019-11-08 12:51:46,32.70,26.50,7.80,99.90,503040,53,20992,-65
2019-11-08 12:52:17,36.20,26.67,7.80,99.90,487126,53,20957,-65
2019-11-08 12:52:48,38.45,27.92,7.80,99.90,492052,53,20949,-65
2019-11-08 12:53:18,39.88,27.52,7.80,99.90,485136,53,20941,-66
2019-11-08 12:53:49,35.33,26.87,7.80,99.90,483500,53,21152,-64
2019-11-08 12:54:20,36.65,28.02,7.80,99.90,495777,53,20957,-64
2019-11-08 12:54:51,36.55,26.08,7.80,99.90,482048,57,20956,-64
2019-11-08 12:55:22,32.67,26.65,7.80,99.90,532895,53,21259,-64
2019-11-08 12:55:53,37.28,27.27,7.80,99.90,532913,53,21392,-64
2019-11-08 12:56:24,34.50,27.15,7.80,99.90,511521,53,21518,-64
2019-11-08 12:56:55,37.65,27.37,7.90,99.90,510091,52,20932,-65
2019-11-08 12:57:26,39.60,27.92,7.90,99.90,483310,53,20969,-64
2019-11-08 12:57:57,37.70,28.02,7.80,99.90,532837,53,21001,-65
2019-11-08 12:58:28,35.55,26.60,7.80,99.90,489491,53,20956,-65
2019-11-08 12:58:59,34.33,26.55,7.80,99.90,494717,53,21466,-66
2019-11-08 12:59:30,32.42,25.15,7.70,99.90,508954,53,21435,-65
2019-11-08 13:00:01,34.22,26.08,7.70,99.90,510728,53,21408,-65
2019-11-08 13:00:32,37.13,25.65,7.70,99.90,503860,53,21513,-65
2019-11-08 13:01:02,36.00,27.15,7.70,99.90,494079,53,20957,-66
2019-11-08 13:01:33,38.50,27.67,7.60,99.90,484661,53,20968,-65
2019-11-08 13:02:04,39.20,27.77,7.60,99.90,508033,53,20948,-66
2019-11-08 13:02:35,39.65,28.70,7.60,99.90,506331,53,20957,-66
2019-11-08 13:03:06,38.28,28.38,7.60,99.90,498062,53,20945,-65
2019-11-08 13:03:37,35.22,27.20,7.60,99.90,526935,53,20938,-66
2019-11-08 13:04:08,38.55,26.87,7.60,99.90,532906,53,20969,-66
2019-11-08 13:04:39,38.67,27.45,7.60,99.90,508365,53,20946,-66
2019-11-08 13:05:24,36.58,27.10,7.60,99.90,516939,53,20918,-65
2019-11-08 13:05:55,36.63,26.60,7.60,99.90,500114,53,21392,-68
2019-11-08 13:06:26,35.20,27.67,7.60,99.90,491514,53,20985,-64
2019-11-08 13:06:57,38.53,27.23,7.60,99.90,532886,53,20965,-64
2019-11-08 13:07:28,34.90,27.60,7.60,99.90,517168,53,20976,-64
2019-11-08 13:07:59,35.53,26.80,7.60,99.90,532789,53,20989,-65
2019-11-08 13:08:30,37.55,27.80,7.60,99.90,489410,53,20973,-63
2019-11-08 13:09:01,37.65,26.90,7.60,99.90,497107,53,21048,-65
2019-11-08 13:09:32,36.67,27.27,7.60,99.90,485422,53,20961,-64
2019-11-08 13:10:03,35.42,27.65,7.60,99.90,487387,53,20996,-66
2019-11-08 13:10:34,36.92,27.55,7.50,99.90,488838,53,20981,-64
2019-11-08 13:11:05,39.13,27.65,7.50,99.90,503489,53,20937,-64
2019-11-08 13:11:35,39.95,28.33,7.50,99.90,521937,53,20913,-65
2019-11-08 13:12:06,36.67,27.92,7.50,99.90,490194,53,21016,-65
2019-11-08 13:12:37,40.05,28.45,7.50,99.90,486294,53,20977,-64
2019-11-08 13:13:08,34.67,26.30,7.60,99.90,508337,53,20949,-64
2019-11-08 13:13:39,35.03,26.77,7.50,99.90,486211,53,21012,-64
2019-11-08 13:14:10,34.45,26.40,7.50,99.90,508961,53,20942,-64
2019-11-08 13:14:41,35.88,27.10,7.50,99.90,513958,53,20921,-65
2019-11-08 13:15:12,33.78,25.88,7.40,99.90,508928,53,20929,-64
2019-11-08 13:15:43,35.20,26.62,7.50,99.90,487075,53,20996,-68
2019-11-08 13:16:14,35.60,26.62,7.50,99.90,532559,53,20957,-65
2019-11-08 13:16:45,32.83,26.80,7.50,99.90,484152,53,20897,-64
2019-11-08 13:17:16,35.13,27.02,7.50,99.90,488551,53,24121,-65
2019-11-08 13:17:47,34.40,26.37,7.50,99.90,516441,53,21291,-67
2019-11-08 13:18:18,36.10,26.77,7.60,99.90,476533,54,21376,-66
2019-11-08 13:18:49,35.85,27.92,7.60,99.90,473159,58,21380,-64
2019-11-08 13:19:20,36.35,26.83,7.60,99.90,506284,54,21407,-64
2019-11-08 13:19:50,40.00,27.60,7.60,99.90,481310,54,21392,-64
2019-11-08 13:20:21,34.35,27.37,7.60,99.90,500000,54,21261,-65
2019-11-08 13:20:52,34.47,26.75,7.70,99.90,483719,54,21001,-64
2019-11-08 13:21:23,33.40,27.30,7.70,99.90,488777,54,20997,-64
2019-11-08 13:21:54,35.47,27.10,7.70,99.90,482139,54,20942,-64
2019-11-08 13:22:25,38.22,26.02,7.70,99.90,477192,54,20945,-64
2019-11-08 13:22:56,31.12,24.37,7.70,99.90,485716,54,20945,-64
2019-11-08 13:23:27,35.20,25.23,7.70,99.90,487384,54,20989,-65
2019-11-08 13:23:58,33.25,25.65,7.70,99.90,480002,54,20937,-64
2019-11-08 13:24:29,35.40,26.95,7.60,99.90,516909,54,20950,-64
2019-11-08 13:25:00,35.22,26.42,7.70,99.90,492702,54,20945,-66
2019-11-08 13:25:31,33.60,25.60,7.70,99.90,511107,54,20953,-66
2019-11-08 13:26:02,33.10,26.90,7.60,99.90,473176,58,20921,-66
2019-11-08 13:26:33,30.35,24.75,7.70,99.90,477856,54,20962,-67
2019-11-08 13:27:03,31.45,25.42,7.70,99.90,480151,54,20948,-67
2019-11-08 13:27:34,34.60,26.12,7.70,99.90,473332,58,20965,-66
2019-11-08 13:28:05,31.95,24.55,7.70,99.90,497376,54,20926,-68
2019-11-08 13:28:36,34.10,26.23,7.80,99.90,479493,54,21533,-66
2019-11-08 13:29:07,34.85,26.42,7.80,99.90,507344,54,21341,-66
2019-11-08 13:29:38,33.50,25.60,7.80,99.90,508445,54,21620,-66
2019-11-08 13:30:11,34.58,26.30,7.70,99.90,507431,54,21380,-66
2019-11-08 13:30:41,36.33,26.35,7.80,99.90,477527,54,21464,-66
2019-11-08 13:31:12,36.00,26.25,7.80,99.90,488996,54,20985,-66
2019-11-08 13:31:43,34.75,25.30,7.70,99.90,487812,54,20907,-66
2019-11-08 13:32:14,37.53,27.35,7.70,99.90,521946,54,20985,-65
2019-11-08 13:32:45,37.15,26.08,7.70,99.90,493925,54,20930,-68
2019-11-08 13:33:16,32.78,25.70,7.80,99.90,479400,54,21856,-66
2019-11-08 13:33:47,33.05,25.45,7.70,99.90,478427,54,21388,-66
2019-11-08 13:34:18,35.95,26.37,7.80,99.90,515924,54,21559,-65
2019-11-08 13:34:49,34.50,25.60,7.70,99.90,481487,54,21494,-67
2019-11-08 13:35:20,32.20,25.35,7.80,99.90,477265,54,21354,-67
2019-11-08 13:35:51,34.55,25.52,7.80,99.90,494811,54,20962,-66
2019-11-08 13:36:22,31.80,26.30,7.80,99.90,474156,54,21004,-68
2019-11-08 13:36:53,36.50,26.37,7.80,99.90,482160,54,20978,-67
2019-11-08 13:37:24,32.25,25.50,7.80,99.90,487506,54,20945,-67
2019-11-08 13:37:55,33.35,24.73,7.80,99.90,501846,54,20898,-66
2019-11-08 13:38:25,33.55,25.15,7.80,99.90,521993,54,20994,-66
2019-11-08 13:38:56,36.60,25.88,7.80,99.90,489385,54,21531,-66
2019-11-08 13:39:27,33.67,25.25,7.80,99.90,500901,54,20958,-66
2019-11-08 13:39:58,34.10,26.50,7.80,99.90,496635,54,20914,-65
2019-11-08 13:40:29,36.28,26.27,7.80,99.90,482155,54,21008,-66
2019-11-08 13:41:00,32.45,25.75,7.80,99.90,496238,54,20886,-66
2019-11-08 13:41:31,33.85,25.23,7.80,99.90,472977,58,20970,-66
2019-11-08 13:42:02,33.53,24.85,7.70,99.90,519341,54,21421,-70
2019-11-08 13:42:33,32.58,23.58,7.80,99.90,521809,54,21432,-66
2019-11-08 13:43:04,34.78,25.50,7.80,99.90,474774,54,21009,-66
2019-11-08 13:43:35,31.62,24.90,7.80,99.90,501945,54,20961,-67
2019-11-08 13:44:06,32.75,25.67,7.80,99.90,484049,54,20985,-66
2019-11-08 13:44:37,32.17,26.05,7.80,99.90,503327,54,20973,-65
2019-11-08 13:45:08,35.03,26.65,7.80,99.90,508033,54,20966,-66
2019-11-08 13:45:39,34.17,25.75,7.80,99.90,477193,54,20958,-65
2019-11-08 13:46:10,35.25,26.35,7.80,99.90,481057,54,21041,-66
2019-11-08 13:46:41,33.33,25.45,7.80,99.90,486232,54,20941,-69
2019-11-08 13:47:12,32.53,24.45,7.80,99.90,473135,58,20973,-66
2019-11-08 13:47:42,32.38,23.92,7.80,99.90,484278,54,20954,-66
2019-11-08 13:48:13,32.78,24.63,7.80,99.90,497659,54,20962,-66
2019-11-08 13:48:44,32.80,24.40,7.80,99.90,503050,54,20890,-66
2019-11-08 13:49:15,35.05,25.50,7.80,99.90,491392,54,20938,-66
2019-11-08 13:49:46,32.10,24.10,7.80,99.90,481634,54,20923,-66
2019-11-08 13:50:17,31.85,24.90,7.80,99.90,502815,54,21956,-65
2019-11-08 13:50:48,30.88,23.98,7.80,99.90,478573,54,21382,-66
2019-11-08 13:51:19,31.27,23.25,7.70,99.90,485272,54,21456,-66
2019-11-08 13:51:50,30.62,24.17,7.70,99.90,478898,54,20946,-66
2019-11-08 13:52:21,29.77,23.90,7.80,99.90,482545,54,20973,-66
2019-11-08 13:52:52,32.67,25.00,7.70,99.90,488728,54,20922,-66
2019-11-08 13:53:23,29.73,23.73,7.70,99.90,482354,54,21419,-65
2019-11-08 13:53:54,28.10,22.42,7.70,99.90,485831,54,21392,-66
2019-11-08 13:54:25,31.70,23.02,7.80,99.90,477666,54,20989,-66
2019-11-08 13:54:56,31.55,23.52,7.80,99.90,474839,54,20990,-65
2019-11-08 13:55:27,33.35,24.20,7.80,99.90,473054,58,21273,-66
2019-11-08 13:55:58,30.00,24.05,7.80,99.90,476393,54,20977,-66
2019-11-08 13:56:29,28.20,22.42,7.80,99.90,473197,58,21248,-66
2019-11-08 13:56:59,28.55,22.73,7.80,99.90,473235,58,21275,-66
2019-11-08 13:57:30,32.45,23.33,7.80,99.90,480624,54,21401,-66
2019-11-08 13:58:01,29.70,23.25,7.80,99.90,479764,54,21770,-66
2019-11-08 13:58:32,33.58,24.45,7.80,99.90,476990,54,20958,-66
2019-11-08 13:59:03,30.12,24.12,7.80,99.90,472965,58,20998,-66
2019-11-08 13:59:34,31.45,24.27,7.80,99.90,477083,54,20942,-66
2019-11-08 14:00:07,32.28,24.87,7.80,99.90,480870,54,20994,-66
2019-11-08 14:00:38,34.65,25.48,7.80,99.90,521923,54,20930,-66
2019-11-08 14:01:14,31.27,24.33,7.80,99.90,473047,58,20906,-66
2019-11-08 14:02:07,29.42,23.10,7.90,99.90,521992,54,20922,-66
2019-11-08 14:02:56,33.92,23.17,7.90,99.90,522024,54,20898,-66
2019-11-08 14:03:36,31.05,24.25,7.90,99.90,522027,54,20883,-66
2019-11-08 14:07:39,31.25,23.95,7.90,99.90,522168,54,21393,-66
2019-11-08 14:08:09,32.47,22.87,7.90,99.90,521972,54,20998,-66
2019-11-08 14:08:40,34.50,24.42,7.80,99.90,521923,54,21451,-66
2019-11-08 14:09:11,33.28,24.45,7.80,99.90,521994,54,21397,-66
2019-11-08 14:09:42,36.25,25.83,7.80,99.90,522031,54,20871,-66
2019-11-08 14:10:13,34.30,25.02,7.80,99.90,521875,54,20974,-66
2019-11-08 14:10:44,35.20,26.80,7.80,99.90,522070,54,20906,-66
2019-11-08 14:11:15,35.13,25.80,7.80,99.90,521709,54,20890,-66
2019-11-08 14:11:46,36.00,25.55,7.80,99.90,522012,54,20917,-66
2019-11-08 14:12:17,36.58,26.98,7.80,99.90,521917,54,21408,-65
2019-11-08 14:12:48,37.88,27.20,7.90,99.90,522038,54,20895,-65
2019-11-08 14:13:19,34.72,25.60,7.90,99.90,521814,54,20907,-64
2019-11-08 14:13:50,35.78,25.58,7.90,99.90,521741,54,20894,-66
2019-11-08 14:14:21,35.78,25.85,7.80,99.90,505497,54,21424,-65
2019-11-08 14:14:52,35.95,26.70,7.80,99.90,500623,54,20923,-67
2019-11-08 14:15:23,35.90,27.65,7.80,99.90,486191,54,20966,-65
2019-11-08 14:15:54,34.50,25.55,7.80,99.90,481189,54,20950,-66
2019-11-08 14:16:25,34.90,26.23,7.80,99.90,492704,54,20990,-66
2019-11-08 14:16:56,34.15,25.12,7.80,99.90,484936,54,21291,-66
2019-11-08 14:17:27,35.28,27.50,7.90,99.90,473084,58,21543,-65
2019-11-08 14:17:58,36.10,25.40,7.90,99.90,483892,54,20930,-66
2019-11-08 14:18:29,32.63,25.17,7.90,99.90,482525,54,20953,-65
2019-11-08 14:19:00,34.25,26.27,7.90,99.90,474384,54,21009,-65
2019-11-08 14:19:30,34.92,25.80,7.90,99.90,480586,54,20953,-65
2019-11-08 14:20:03,38.78,27.62,7.90,99.90,485611,54,20925,-65
2019-11-08 14:20:34,33.30,26.60,7.90,99.90,484799,54,21452,-66
2019-11-08 14:21:05,35.25,26.27,8.00,99.90,479834,54,20930,-65
2019-11-08 14:21:36,34.97,26.52,8.00,99.90,474033,54,20967,-65
2019-11-08 14:22:07,37.40,26.35,8.00,99.90,492169,54,21432,-66
2019-11-08 14:22:38,35.63,26.65,8.00,99.90,483177,54,21452,-64
2019-11-08 14:23:09,34.75,25.75,8.00,99.90,473070,58,21590,-63
2019-11-08 14:23:40,36.03,27.33,8.00,99.90,477952,54,21109,-65
2019-11-08 14:24:11,32.45,25.85,8.00,99.90,477164,54,20965,-65
2019-11-08 14:24:42,35.85,27.17,8.00,99.90,473010,58,21528,-65
2019-11-08 14:25:13,33.15,25.58,8.00,99.90,480687,54,21196,-65
2019-11-08 14:25:43,34.85,25.92,8.00,99.90,482329,54,20985,-65
2019-11-08 14:26:14,35.33,26.00,8.00,99.90,486481,54,20958,-66
2019-11-08 14:26:45,37.10,27.13,8.00,99.90,472857,58,20982,-65
2019-11-08 14:27:16,34.17,25.58,8.00,99.90,473124,58,21359,-65
2019-11-08 14:27:47,36.78,26.50,8.00,99.90,485660,54,21044,-64
2019-11-08 14:28:18,37.75,26.27,8.10,99.90,480461,54,20955,-66
2019-11-08 14:28:49,35.25,26.80,8.00,99.90,472947,58,21654,-65
2019-11-08 14:29:20,33.90,26.02,8.00,99.90,494420,54,21014,-66
2019-11-08 14:29:51,38.35,26.62,8.00,99.90,482812,54,21204,-65
2019-11-08 14:30:22,33.60,25.50,8.00,99.90,474246,54,20942,-66
2019-11-08 14:30:53,33.78,26.48,8.00,99.90,476227,54,21261,-65
2019-11-08 14:31:24,32.67,24.65,8.00,99.90,490436,54,20937,-66
2019-11-08 14:31:55,33.97,25.45,8.00,99.90,473091,58,20985,-67
2019-11-08 14:32:26,34.35,24.90,8.00,99.90,477984,54,20966,-65
2019-11-08 14:32:57,32.30,24.20,8.00,99.90,473051,58,21009,-65
2019-11-08 14:33:28,30.62,24.75,8.00,99.90,481269,54,20981,-65
2019-11-08 14:33:59,34.90,25.42,7.90,99.90,473431,54,20985,-66
2019-11-08 14:34:30,32.60,24.58,7.90,99.90,475601,54,20970,-69
2019-11-08 14:35:01,32.22,25.52,7.90,99.90,473063,58,21005,-67
2019-11-08 14:35:32,32.95,24.65,7.90,99.90,479096,54,20962,-64
2019-11-08 14:36:03,34.80,25.02,7.90,99.90,483350,54,20989,-65
2019-11-08 14:36:34,34.72,25.67,7.90,99.90,494300,54,20966,-64
2019-11-08 14:37:06,34.97,26.80,7.90,99.90,483499,54,20973,-68
2019-11-08 14:37:37,34.10,25.12,7.90,99.90,473293,55,22118,-64
2019-11-08 14:38:08,38.63,27.55,7.90,99.90,488428,54,20953,-65
2019-11-08 14:38:39,33.80,26.02,7.90,99.90,502659,54,21912,-65
2019-11-08 14:39:10,35.30,25.45,7.90,99.90,488361,54,21005,-65
2019-11-08 14:39:41,37.42,26.20,7.90,99.90,473204,54,20954,-65
2019-11-08 14:40:12,32.15,24.92,7.80,99.90,488202,54,21066,-64
2019-11-08 14:40:43,32.13,26.33,7.80,99.90,506106,54,20961,-65
2019-11-08 14:41:14,34.65,27.25,7.90,99.90,475102,54,20945,-65
2019-11-08 14:41:45,33.17,25.88,7.90,99.90,483648,54,20965,-65
2019-11-08 14:42:16,35.70,26.33,7.90,99.90,498365,54,20953,-65
2019-11-08 14:42:47,32.25,25.08,7.90,99.90,473124,58,20962,-65
2019-11-08 14:43:18,35.33,26.75,7.90,99.90,480327,54,21392,-65
2019-11-08 14:43:49,34.22,26.35,7.90,99.90,492867,54,20930,-65
2019-11-08 14:44:20,33.97,26.40,7.90,99.90,499051,54,20950,-64
2019-11-08 14:44:51,36.50,27.25,7.90,99.90,487658,54,20949,-65
2019-11-08 14:45:22,37.58,27.67,7.90,99.90,479606,54,21256,-64
2019-11-08 14:45:52,33.60,26.55,7.90,99.90,478112,54,21432,-65
2019-11-08 14:46:23,37.53,26.33,7.90,99.90,480945,54,21089,-65
2019-11-08 14:46:55,30.75,24.75,7.90,99.90,473176,54,20938,-65
2019-11-08 14:47:26,39.13,26.73,7.90,99.90,488965,54,22204,-65
2019-11-08 14:47:57,33.13,25.37,7.90,99.90,491247,54,20913,-65
2019-11-08 14:48:28,34.00,25.23,7.90,99.90,483088,54,20981,-64
2019-11-08 14:48:58,36.60,25.67,7.90,99.90,487676,54,21133,-65
2019-11-08 14:49:29,34.22,26.17,7.90,99.90,502439,54,21047,-65
2019-11-08 14:50:00,33.08,25.40,7.90,99.90,481680,54,21005,-65
2019-11-08 14:50:31,33.28,25.77,7.90,99.90,480682,54,20890,-65
2019-11-08 14:51:03,36.13,26.15,7.90,99.90,482321,54,20970,-65
2019-11-08 14:51:34,40.78,27.62,7.90,99.90,479654,54,22025,-66
2019-11-08 14:52:05,34.90,26.37,7.90,99.90,474897,54,20993,-66
2019-11-08 14:52:37,34.08,25.95,7.90,99.90,473212,56,20926,-67
2019-11-08 14:53:08,37.90,26.35,7.90,99.90,473084,58,20985,-65
2019-11-08 14:53:39,35.17,26.77,7.90,99.90,477856,54,20938,-66
2019-11-08 14:54:10,38.42,26.62,7.90,99.90,473383,54,20958,-66
2019-11-08 14:54:41,33.72,26.15,7.90,99.90,475602,54,21000,-67
2019-11-08 14:55:11,35.45,25.88,7.90,99.90,479921,54,20986,-67
2019-11-08 14:55:42,35.92,27.05,7.90,99.90,473009,58,21388,-67
2019-11-08 14:56:13,37.42,27.65,7.90,99.90,477404,54,21431,-66
2019-11-08 14:56:44,37.85,26.50,7.90,99.90,473120,58,21380,-66
2019-11-08 14:57:15,36.53,25.80,7.90,99.90,487451,54,20950,-66
2019-11-08 14:57:46,36.13,26.08,7.90,99.90,482488,54,20930,-66
2019-11-08 14:58:17,34.97,25.17,7.90,99.90,487426,54,20966,-66
2019-11-08 14:58:48,38.85,26.33,7.90,99.90,502188,54,20994,-66
2019-11-08 14:59:19,34.47,25.17,7.90,99.90,473212,55,20946,-67
2019-11-08 14:59:50,42.30,26.12,7.90,99.90,482630,54,20938,-66
2019-11-08 15:00:22,36.63,25.42,7.90,99.90,473245,54,20958,-68
2019-11-08 15:00:53,40.25,26.92,7.90,99.90,475716,54,20942,-66
2019-11-08 15:01:24,39.20,26.37,7.90,99.90,483227,54,20953,-67
2019-11-08 15:01:55,35.35,25.30,7.90,99.90,473056,58,20941,-66
2019-11-08 15:02:26,37.20,26.17,7.90,99.90,499624,54,20962,-66
2019-11-08 15:02:57,37.50,26.25,7.80,99.90,473125,58,20953,-67
2019-11-08 15:03:28,34.33,25.20,7.80,99.90,480628,54,21415,-69
2019-11-08 15:03:58,38.42,26.48,7.80,99.90,479174,54,21396,-66
2019-11-08 15:04:29,37.67,26.83,7.80,99.90,480921,54,21013,-68
2019-11-08 15:05:00,40.80,27.75,7.80,99.90,479455,54,20942,-66
2019-11-08 15:05:31,40.53,28.70,7.80,99.90,486871,54,20961,-67
2019-11-08 15:06:02,37.80,27.13,7.80,99.90,479066,54,21245,-70
2019-11-08 15:06:33,45.55,28.10,7.70,99.90,487581,54,20982,-66
2019-11-08 15:07:04,35.95,26.62,7.80,99.90,489572,54,21546,-67
2019-11-08 15:07:35,36.58,26.98,7.70,99.90,477651,54,20977,-66
2019-11-08 15:08:06,38.83,26.85,7.70,99.90,483226,54,20946,-66
2019-11-08 15:08:37,40.78,27.80,7.70,99.90,478262,54,20965,-67
2019-11-08 15:09:08,43.10,29.00,7.70,99.90,486011,54,21787,-66
2019-11-08 15:09:39,39.47,27.65,7.70,99.90,484453,54,21471,-67
2019-11-08 15:10:10,40.40,27.80,7.70,99.90,493437,54,20965,-67
2019-11-08 15:10:41,43.20,28.33,7.70,99.90,491846,54,20973,-67
2019-11-08 15:11:12,43.47,29.25,7.70,99.90,492722,54,20926,-67
2019-11-08 15:11:43,36.92,26.65,7.70,99.90,501617,54,20966,-67
2019-11-08 15:12:14,43.85,27.48,7.70,99.90,490003,54,21480,-66
2019-11-08 15:12:45,43.13,29.08,7.60,99.90,482031,54,21458,-67
2019-11-08 15:13:16,42.42,28.45,7.70,99.90,521735,54,20930,-67
2019-11-08 15:13:47,39.90,27.23,7.70,99.90,478909,54,20992,-67
2019-11-08 15:14:18,40.10,27.52,7.60,99.90,490528,54,21001,-66
2019-11-08 15:14:49,40.63,27.92,7.60,99.90,481651,54,21077,-67
2019-11-08 15:15:20,42.45,27.85,7.70,99.90,521760,54,20954,-66
2019-11-08 15:15:51,42.58,27.15,7.70,99.90,505381,54,20957,-67
2019-11-08 15:16:22,40.88,27.98,7.70,99.90,493255,54,20961,-67
2019-11-08 15:16:53,42.15,28.62,7.70,99.90,509137,54,20950,-67
2019-11-08 15:17:23,41.75,25.77,7.70,99.90,507747,54,20938,-66
2019-11-08 15:17:54,42.17,27.58,7.70,99.90,486896,54,21017,-66
2019-11-08 15:18:25,44.40,28.48,7.70,99.90,490693,54,20978,-67
2019-11-08 15:18:56,41.80,27.60,7.70,99.90,488848,54,20990,-66
2019-11-08 15:19:27,40.63,27.55,7.60,99.90,493795,54,20945,-66
2019-11-08 15:19:58,40.28,26.75,7.60,99.90,473049,58,20986,-67
2019-11-08 15:20:29,41.97,28.55,7.70,99.90,497233,54,20953,-68
2019-11-08 15:21:00,44.45,28.60,7.60,99.90,485768,54,21048,-67
2019-11-08 15:21:31,44.53,29.95,7.60,99.90,483962,54,20950,-67
2019-11-08 15:22:02,43.55,29.83,7.70,99.90,508988,54,20911,-67
2019-11-08 15:22:33,42.22,28.52,7.60,99.90,475018,54,20966,-66
2019-11-08 15:23:04,43.40,28.50,7.70,99.90,484772,54,20929,-68
2019-11-08 15:23:35,43.05,28.67,7.60,99.90,478783,54,20973,-66
2019-11-08 15:24:06,39.33,26.87,7.70,99.90,521705,54,20910,-67
2019-11-08 15:24:37,35.50,26.42,7.70,99.90,494935,54,21013,-66
2019-11-08 15:25:08,41.00,27.45,7.70,99.90,473047,58,20938,-66
2019-11-08 15:25:39,37.08,26.55,7.70,99.90,493570,54,21492,-66
2019-11-08 15:26:10,38.88,26.95,7.70,99.90,495170,54,20921,-67
2019-11-08 15:26:41,42.47,27.33,7.70,99.90,495288,54,20954,-66
2019-11-08 15:27:12,42.30,28.55,7.70,99.90,506525,54,20930,-66
2019-11-08 15:27:43,41.35,27.37,7.70,99.90,472932,58,21439,-67
2019-11-08 15:28:14,41.40,27.45,7.70,99.90,479424,54,21529,-66
2019-11-08 15:28:44,39.53,26.95,7.70,99.90,484312,54,20962,-66
2019-11-08 15:29:15,39.22,26.98,7.70,99.90,505558,54,20950,-66
2019-11-08 15:29:46,37.63,26.08,7.70,99.90,484758,54,21215,-66
2019-11-08 15:30:17,40.33,26.77,7.70,99.90,486559,54,20961,-66
2019-11-08 15:30:48,40.63,28.08,7.70,99.90,484950,54,21448,-66
2019-11-08 15:31:19,41.25,26.25,7.70,99.90,476493,54,21023,-67
2019-11-08 15:31:50,38.67,26.85,7.70,99.90,509230,54,20950,-66
2019-11-08 15:32:21,40.03,27.50,7.70,99.90,521603,54,20950,-66
2019-11-08 15:32:52,42.25,27.95,7.70,99.90,511321,54,21520,-66
2019-11-08 15:33:23,39.78,26.70,7.70,99.90,477274,54,20969,-66
2019-11-08 15:33:54,40.00,26.45,7.70,99.90,486160,54,20978,-65
2019-11-08 15:34:25,36.78,24.23,7.70,99.90,497150,54,21420,-66
2019-11-08 15:34:56,34.50,23.15,7.70,99.90,480564,54,21496,-66
2019-11-08 15:35:27,31.83,21.70,7.70,99.90,521594,54,21431,-66
2019-11-08 15:35:58,30.95,21.90,7.70,99.90,473065,58,21064,-65
2019-11-08 15:36:29,34.55,22.95,7.70,99.90,510648,54,20965,-66
2019-11-08 15:37:00,37.83,25.55,7.70,99.90,484516,54,20927,-66
2019-11-08 15:37:30,33.97,23.52,7.70,99.90,484917,54,21052,-65
2019-11-08 15:38:01,32.92,21.75,7.70,99.90,476760,54,20937,-66
2019-11-08 15:38:32,31.37,21.10,7.70,99.90,499287,54,20982,-66
2019-11-08 15:39:05,31.80,20.30,7.70,99.90,521687,54,21021,-66
2019-11-08 15:39:36,29.65,21.08,7.70,99.90,521506,54,21451,-66
2019-11-08 15:40:07,26.17,19.42,7.70,99.90,488394,54,21002,-66
2019-11-08 15:40:38,28.87,20.23,7.70,99.90,494047,54,21479,-66
2019-11-08 15:41:09,30.02,20.12,7.70,99.90,484618,54,20990,-67
2019-11-08 15:41:40,29.87,20.05,7.70,99.90,480040,54,21534,-66
2019-11-08 15:42:10,29.35,20.65,7.70,99.90,502461,54,22058,-69
2019-11-08 15:42:41,27.73,20.37,7.70,99.90,481495,54,21428,-66
2019-11-08 15:43:12,30.88,20.00,7.70,99.90,485522,54,21033,-66
2019-11-08 15:43:43,22.58,16.10,7.60,99.90,503497,54,21059,-67
2019-11-08 15:44:14,22.60,16.87,7.60,99.90,499673,54,21014,-67
2019-11-08 15:44:45,18.98,14.87,7.60,99.90,478655,54,20973,-66
2019-11-08 15:45:16,21.98,15.32,7.60,99.90,473192,55,21239,-66
2019-11-08 15:45:47,20.33,13.98,7.60,99.90,478116,54,20969,-66
2019-11-08 15:46:18,17.67,13.52,7.60,99.90,512359,54,20942,-66
2019-11-08 15:46:49,18.27,12.48,7.60,99.90,484399,54,21432,-66
2019-11-08 15:47:20,13.90,11.43,7.50,99.90,473835,54,20958,-66
2019-11-08 15:47:51,18.10,13.23,7.50,99.90,521641,54,21420,-66
2019-11-08 15:48:22,17.87,13.25,7.50,99.90,493409,54,21014,-66
2019-11-08 15:48:53,17.15,12.93,7.50,99.90,488485,54,20981,-67
2019-11-08 15:49:24,15.40,12.05,7.50,99.90,521552,54,20945,-66
2019-11-08 15:49:55,16.17,11.77,7.50,99.90,482211,54,21509,-66
2019-11-08 15:50:26,16.17,11.18,7.50,99.90,499987,54,21479,-66
2019-11-08 15:50:57,16.67,11.85,7.50,99.90,489416,54,21611,-66
2019-11-08 15:51:28,14.15,10.75,7.50,99.90,486851,54,20993,-66
2019-11-08 15:51:59,13.88,9.95,7.50,99.90,476564,54,20927,-66
2019-11-08 15:52:30,13.68,10.77,7.50,99.90,473063,58,21032,-66
2019-11-08 15:53:01,12.05,10.27,7.40,99.90,488948,54,22105,-66
2019-11-08 15:53:32,12.95,9.85,7.50,99.90,521692,54,20978,-66
2019-11-08 15:54:03,9.63,7.65,7.50,99.90,509633,54,20919,-66
2019-11-08 15:54:34,10.27,7.87,7.50,99.90,473000,58,20946,-66
2019-11-08 15:55:05,8.73,7.30,7.50,99.90,511332,54,20926,-66
2019-11-08 15:55:36,8.93,7.62,7.40,99.90,483796,54,20978,-66
2019-11-08 15:56:07,9.77,7.97,7.40,99.90,482261,54,20939,-67
2019-11-08 15:56:38,9.23,8.15,7.40,99.90,515909,54,20978,-66
2019-11-08 15:57:09,12.80,8.50,7.40,99.90,492311,54,21384,-66
2019-11-08 15:57:40,10.05,8.45,7.40,99.90,493361,54,20962,-66
2019-11-08 15:58:11,10.50,8.40,7.40,99.90,485489,54,20993,-66
2019-11-08 15:58:42,10.77,7.57,7.40,99.90,512970,54,20960,-66
2019-11-08 15:59:13,8.82,7.57,7.40,99.90,498352,54,20968,-66
2019-11-08 15:59:44,9.80,7.72,7.40,99.90,516361,54,20973,-66
2019-11-08 16:00:15,8.88,7.55,7.40,99.90,499056,54,20918,-66
2019-11-08 16:00:46,9.40,6.57,7.40,99.90,507035,54,20970,-66
2019-11-08 16:01:17,7.90,6.57,7.40,99.90,472706,58,22143,-68
2019-11-08 16:01:48,11.65,7.00,7.40,99.90,503909,54,21504,-66
2019-11-08 16:02:19,9.23,7.70,7.40,99.90,473036,58,20915,-66
2019-11-08 16:02:50,8.95,7.03,7.40,99.90,487796,54,21499,-66
2019-11-08 16:03:21,9.02,7.43,7.40,99.90,473359,55,22073,-66
2019-11-08 16:03:52,8.82,6.40,7.40,99.90,481756,54,20973,-67
2019-11-08 16:04:23,7.30,6.10,7.40,99.90,486730,54,20974,-67
2019-11-08 16:04:54,7.78,6.07,7.50,99.90,517696,54,20951,-66
2019-11-08 16:05:24,6.93,5.78,7.50,99.90,490086,54,20958,-66
2019-11-08 16:05:55,8.45,6.25,7.40,99.90,491938,54,20969,-66
2019-11-08 16:06:26,9.20,6.53,7.40,99.90,487700,54,20990,-67
2019-11-08 16:06:57,8.77,7.25,7.40,99.90,482500,54,20958,-66
2019-11-08 16:07:28,8.25,6.37,7.40,99.90,477589,54,20954,-67
2019-11-08 16:08:00,8.20,6.87,7.40,99.90,476260,54,21439,-67
2019-11-08 16:08:31,9.65,6.90,7.40,99.90,492689,54,22125,-65
2019-11-08 16:09:04,8.35,6.53,7.40,99.90,487909,54,21009,-68
2019-11-08 16:09:34,8.05,6.30,7.40,99.90,516237,54,21428,-66
2019-11-08 16:10:06,6.53,5.60,7.30,99.90,521834,54,21033,-65
2019-11-08 16:10:37,6.57,5.28,7.30,99.90,506086,54,21499,-65
2019-11-08 16:11:08,7.28,6.00,7.30,99.90,495806,54,20958,-65
2019-11-08 16:11:39,6.93,5.62,7.30,99.90,483745,54,20954,-65
2019-11-08 16:12:11,6.53,5.72,7.30,99.90,473226,58,21435,-66
2019-11-08 16:12:42,7.40,5.43,7.30,99.90,492039,54,21045,-66
2019-11-08 16:13:13,6.45,5.05,7.30,99.90,480411,54,21492,-67
2019-11-08 16:13:44,7.22,6.00,7.30,99.90,488690,54,20994,-67
2019-11-08 16:14:15,6.15,5.28,7.30,99.90,480592,54,21066,-65
2019-11-08 16:14:46,7.03,5.50,7.30,99.90,521765,54,21480,-65
2019-11-08 16:15:16,5.72,4.80,7.30,99.90,516617,54,21455,-64
2019-11-08 16:15:47,7.32,4.45,7.20,99.90,492510,54,21029,-65
2019-11-08 16:16:18,8.27,5.28,7.20,99.90,521685,54,21028,-65
2019-11-08 16:16:49,5.80,4.20,7.20,99.90,509002,54,21039,-67
2019-11-08 16:17:20,5.00,3.97,7.20,99.90,520388,54,20993,-65
2019-11-08 16:17:51,4.95,4.10,7.20,99.90,492933,54,20938,-65
2019-11-08 16:18:22,6.03,4.18,7.10,99.90,488149,54,21043,-65
2019-11-08 16:18:53,4.75,3.97,7.10,99.90,521761,54,21452,-65
2019-11-08 16:19:24,4.90,4.40,7.10,99.90,475217,54,21507,-67
2019-11-08 16:19:55,5.75,4.30,7.10,99.90,473763,54,21429,-68
2019-11-08 16:20:26,5.60,4.72,7.10,99.90,517761,54,20918,-69
2019-11-08 16:20:57,5.18,4.43,7.10,99.90,493588,54,21093,-68
2019-11-08 16:21:28,5.30,4.60,7.00,99.90,521268,54,20961,-65
2019-11-08 16:21:59,6.30,5.07,7.00,99.90,490430,54,20934,-65
2019-11-08 16:22:30,5.80,4.22,7.00,99.90,500888,54,21089,-65
2019-11-08 16:23:00,4.65,4.00,7.00,99.90,487669,54,21092,-66
2019-11-08 16:23:31,4.75,4.00,7.00,99.90,479345,54,20977,-65
2019-11-08 16:24:03,4.30,3.90,7.00,99.90,500897,54,21014,-66
2019-11-08 16:24:34,4.78,4.15,7.00,99.90,501176,54,21444,-65
2019-11-08 16:25:05,5.82,4.37,7.00,99.90,489742,54,20926,-64
2019-11-08 16:25:36,4.60,4.20,7.00,99.90,504427,54,21456,-68
2019-11-08 16:26:07,5.55,4.43,7.00,99.90,477117,54,20981,-66
2019-11-08 16:26:38,5.70,4.05,7.00,99.90,479850,54,20986,-65
2019-11-08 16:27:09,5.62,4.78,6.90,99.90,477175,54,20914,-65
2019-11-08 16:27:40,6.12,4.80,6.90,99.90,479013,54,21065,-67
2019-11-08 16:28:11,5.55,5.00,6.90,99.90,506800,54,20906,-65
2019-11-08 16:28:42,5.25,4.70,6.90,99.90,511313,54,20953,-66
2019-11-08 16:29:13,5.65,4.87,6.90,99.90,503703,54,20890,-66
2019-11-08 16:29:44,5.65,4.57,6.90,99.90,501669,54,20986,-65
2019-11-08 16:30:15,5.68,4.93,6.90,99.90,487854,54,20957,-65
2019-11-08 16:30:46,6.15,5.55,6.90,99.90,473042,58,20970,-67
2019-11-08 16:31:17,6.28,4.90,6.90,99.90,500333,54,21232,-65
2019-11-08 16:31:47,6.55,5.10,6.90,99.90,509117,54,21005,-66
2019-11-08 16:32:18,5.97,4.97,6.90,99.90,473208,55,20942,-65
2019-11-08 16:32:49,7.03,5.40,6.90,99.90,495427,54,21005,-65
2019-11-08 16:33:20,6.07,4.97,6.90,99.90,521683,54,20986,-65
2019-11-08 16:33:51,5.87,4.80,6.90,99.90,495614,54,20946,-65
2019-11-08 16:34:22,5.22,4.45,6.90,99.90,485791,54,20986,-65
2019-11-08 16:34:53,6.22,4.68,6.90,99.90,490629,54,20944,-65
2019-11-08 16:35:24,4.72,4.20,6.90,99.90,478908,54,20970,-65
2019-11-08 16:35:55,6.57,5.00,6.90,99.90,472982,58,20997,-65
2019-11-08 16:36:26,5.22,4.45,6.90,99.90,491120,54,20973,-67
2019-11-08 16:36:57,4.90,4.40,6.90,99.90,508181,54,20942,-65
2019-11-08 16:37:28,4.72,3.83,6.90,99.90,486394,54,20918,-65
2019-11-08 16:37:59,4.70,4.20,6.90,99.90,474944,54,21511,-65
2019-11-08 16:38:30,5.18,3.92,6.90,99.90,489885,54,21515,-65
2019-11-08 16:39:01,5.25,4.22,6.80,99.90,497990,54,21073,-65
2019-11-08 16:39:31,3.87,3.47,6.90,99.90,473112,58,20994,-66
2019-11-08 16:40:06,6.68,3.97,6.90,99.90,473007,58,20963,-65
2019-11-08 16:40:37,4.30,3.90,6.90,99.90,474952,54,21544,-67
2019-11-08 16:41:07,4.18,3.78,6.90,99.90,476378,54,20938,-65
2019-11-08 16:41:38,4.62,4.22,6.90,99.90,484912,54,20934,-66
2019-11-08 16:42:09,4.18,3.72,6.90,99.90,473078,58,20973,-65
2019-11-08 16:42:40,4.70,4.12,6.80,99.90,495480,54,20909,-65
2019-11-08 16:43:11,4.62,4.20,6.80,99.90,477689,54,20962,-65
2019-11-08 16:43:42,4.47,4.07,6.80,99.90,489720,54,20899,-66
2019-11-08 16:44:13,5.40,4.45,6.80,99.90,480492,54,20958,-65
2019-11-08 16:44:44,6.28,4.32,6.80,99.90,473143,58,20930,-64
2019-11-08 16:45:15,4.72,4.07,6.80,99.90,521643,54,20984,-65
2019-11-08 16:45:46,5.10,4.20,6.80,99.90,505319,54,20914,-65
2019-11-08 16:46:17,4.03,3.72,6.80,99.90,480397,54,21423,-65
2019-11-08 16:46:48,4.72,3.90,6.80,99.90,502239,54,21566,-65
2019-11-08 16:47:19,3.92,3.62,6.80,99.90,474313,54,21428,-65
2019-11-08 16:47:50,4.20,3.80,6.80,99.90,482683,54,21328,-65
2019-11-08 16:48:21,4.28,3.87,6.80,99.90,474750,54,21025,-65
2019-11-08 16:48:52,3.87,3.58,6.80,99.90,479657,54,20925,-65
2019-11-08 16:49:22,4.53,3.78,6.80,99.90,473006,58,21020,-64
2019-11-08 16:49:53,4.43,4.03,6.80,99.90,477199,54,20929,-65
2019-11-08 16:50:24,4.93,4.07,6.80,99.90,510075,54,20933,-65
2019-11-08 16:50:55,4.50,4.10,6.80,99.90,513246,54,20894,-65
2019-11-08 16:51:26,6.40,3.97,6.80,99.90,504770,54,20966,-65
2019-11-08 16:51:57,4.07,3.60,6.80,99.90,521838,54,20955,-65
2019-11-08 16:52:28,4.00,3.70,6.80,99.90,521718,54,20954,-65
2019-11-08 16:52:59,4.10,3.72,6.80,99.90,490991,54,20930,-65
2019-11-08 16:53:30,4.82,4.40,6.80,99.90,499210,54,21241,-65
2019-11-08 16:54:01,5.15,3.75,6.70,99.90,481437,54,20966,-64
2019-11-08 16:54:32,4.60,4.20,6.70,99.90,479944,54,21237,-65
2019-11-08 16:55:04,4.60,4.20,6.70,99.90,521751,54,21018,-65
2019-11-08 16:55:35,4.45,4.10,6.80,99.90,500635,54,21456,-65
2019-11-08 16:56:06,4.72,4.32,6.70,99.90,508742,54,20995,-65
2019-11-08 16:56:37,4.87,4.35,6.70,99.90,487784,54,20981,-65
2019-11-08 16:57:08,4.93,4.47,6.80,99.90,493037,54,20985,-65
2019-11-08 16:57:39,4.70,4.30,6.70,99.90,485062,54,20998,-66
2019-11-08 16:58:10,4.97,4.47,6.70,99.90,480070,54,21040,-65
2019-11-08 16:58:41,5.60,4.57,6.70,99.90,516913,54,20914,-65
2019-11-08 16:59:12,4.47,4.07,6.80,99.90,475984,54,22170,-65
2019-11-08 16:59:43,4.82,4.43,6.80,99.90,473061,58,20927,-65
2019-11-08 17:00:14,4.78,4.37,6.80,99.90,521598,54,20958,-66
2019-11-08 17:00:45,4.62,4.20,6.80,99.90,480869,54,20937,-68
2019-11-08 17:01:16,4.57,4.18,6.80,99.90,492162,54,20966,-65
2019-11-08 17:01:47,4.65,4.25,6.80,99.90,484397,54,20930,-65
2019-11-08 17:02:18,5.07,4.57,6.80,99.90,492869,54,20946,-65
2019-11-08 17:02:49,5.40,4.22,6.70,99.90,491575,54,20963,-65
2019-11-08 17:03:20,4.78,4.37,6.70,99.90,480343,54,21017,-67
2019-11-08 17:03:51,4.80,4.37,6.70,99.90,481444,54,20977,-65
2019-11-08 17:04:22,4.53,4.12,6.70,99.90,509237,54,21032,-65
2019-11-08 17:04:53,5.45,4.90,6.70,99.90,479950,54,21045,-66
2019-11-08 17:05:24,5.10,4.60,6.70,99.90,473805,54,20962,-66
2019-11-08 17:05:55,4.97,4.57,6.70,99.90,507972,54,21033,-66
2019-11-08 17:06:26,4.80,4.37,6.70,99.90,484410,54,20981,-65
2019-11-08 17:06:56,4.60,4.20,6.70,99.90,475731,54,20954,-66
2019-11-08 17:07:27,4.45,4.15,6.70,99.90,481369,54,20958,-69
2019-11-08 17:07:58,4.80,4.40,6.60,99.90,489836,54,20947,-65
2019-11-08 17:08:30,4.50,4.15,6.60,99.90,478289,54,20946,-65
2019-11-08 17:09:00,4.47,4.07,6.60,99.90,472785,58,21587,-66
2019-11-08 17:09:31,5.80,4.80,6.60,99.90,497616,54,20957,-66
2019-11-08 17:10:04,5.10,4.65,6.60,99.90,521721,54,21480,-65
2019-11-08 17:10:35,5.20,4.75,6.60,99.90,505724,54,21017,-65
2019-11-08 17:11:05,5.15,4.75,6.60,99.90,494130,54,21025,-65
2019-11-08 17:11:36,5.30,4.90,6.60,99.90,493106,54,20963,-66
2019-11-08 17:12:07,5.05,4.65,6.60,99.90,474309,54,20971,-66
2019-11-08 17:12:39,5.53,5.00,6.60,99.90,477069,54,21420,-66
2019-11-08 17:13:09,5.03,4.62,6.60,99.90,500235,54,21002,-65
2019-11-08 17:13:40,4.90,4.40,6.60,99.90,472991,58,20986,-66
2019-11-08 17:14:11,4.93,4.53,6.60,99.90,485767,54,20982,-66
2019-11-08 17:14:42,4.62,4.30,6.60,99.90,486098,54,21045,-65
2019-11-08 17:15:13,5.30,4.80,6.60,99.90,515339,54,20965,-66
2019-11-08 17:15:44,4.87,4.47,6.60,99.90,482951,54,20946,-66
2019-11-08 17:16:15,5.43,4.93,6.60,99.90,518695,54,20949,-65
2019-11-08 17:16:46,7.07,4.53,6.60,99.90,484014,54,20958,-66
2019-11-08 17:17:17,5.03,4.62,6.60,99.90,521645,54,20943,-65
2019-11-08 17:17:48,5.12,4.62,6.60,99.90,507660,54,21525,-66
2019-11-08 17:18:19,4.80,4.50,6.60,99.90,473835,54,21373,-65
2019-11-08 17:18:50,5.57,5.10,6.50,99.90,480442,54,21056,-65
2019-11-08 17:19:21,5.47,4.95,6.60,99.90,511561,54,20971,-65
2019-11-08 17:19:52,4.68,4.28,6.50,99.90,493557,54,20989,-66
2019-11-08 17:20:23,5.60,5.10,6.50,99.90,474306,54,20934,-65
2019-11-08 17:20:54,6.80,5.03,6.60,99.90,477592,54,20969,-68
2019-11-08 17:21:25,6.03,5.53,6.50,99.90,477400,54,20922,-66
2019-11-08 17:21:55,5.95,5.45,6.50,99.90,483641,54,20974,-66
2019-11-08 17:22:26,6.12,5.53,6.50,99.90,507242,54,21169,-66
2019-11-08 17:22:57,6.00,5.50,6.50,99.90,473072,58,20974,-66
2019-11-08 17:23:28,5.70,5.20,6.50,99.90,505646,54,20899,-66
2019-11-08 17:23:59,5.60,5.10,6.50,99.90,484722,54,20977,-66
2019-11-08 17:24:30,5.85,5.20,6.50,99.90,481654,54,20985,-66
2019-11-08 17:25:01,5.32,4.82,6.50,99.90,504480,54,21014,-66
2019-11-08 17:25:32,6.00,5.50,6.50,99.90,521725,54,21377,-66
2019-11-08 17:26:06,6.07,5.55,6.50,99.90,481784,54,20954,-66
2019-11-08 17:28:08,6.03,5.43,6.50,99.90,473472,54,20974,-66
2019-11-08 17:28:39,6.62,5.50,6.40,99.90,516921,54,21281,-66
2019-11-08 17:29:10,6.68,5.97,6.40,99.90,489555,54,20918,-66
2019-11-08 17:29:41,6.28,5.65,6.40,99.90,507273,54,20955,-66
2019-11-08 17:30:12,7.07,6.45,6.40,99.90,500650,54,20974,-66
2019-11-08 17:30:42,7.40,6.70,6.40,99.90,478271,54,20981,-66
2019-11-08 17:31:13,6.37,5.82,6.40,99.90,510369,54,20945,-66
2019-11-08 17:31:44,7.10,6.50,6.40,99.90,479915,54,20974,-66
2019-11-08 17:32:15,6.40,5.80,6.50,99.90,488346,54,20946,-66
2019-11-08 17:32:46,8.52,6.20,6.50,99.90,473045,58,21041,-65
2019-11-08 17:33:17,5.43,5.03,6.50,99.90,481836,54,20947,-66
2019-11-08 17:33:48,5.68,5.28,6.40,99.90,476801,54,20974,-66
2019-11-08 17:34:19,6.78,6.10,6.40,99.90,483738,54,20941,-66
2019-11-08 17:34:50,5.93,5.43,6.40,99.90,493383,54,20973,-66
2019-11-08 17:35:21,5.62,5.12,6.40,99.90,487523,54,20927,-66
2019-11-08 17:35:52,6.32,5.72,6.40,99.90,512400,54,21456,-66
2019-11-08 17:36:23,6.35,5.78,6.40,99.90,494733,54,20926,-66
2019-11-08 17:36:54,6.00,5.50,6.40,99.90,486920,54,20958,-66
2019-11-08 17:37:25,6.45,5.95,6.40,99.90,482093,54,20910,-66
2019-11-08 17:37:56,6.32,5.78,6.40,99.90,498825,54,21477,-66
2019-11-08 17:38:27,6.45,5.90,6.40,99.90,479978,54,21025,-66
2019-11-08 17:38:58,6.40,5.80,6.40,99.90,493786,54,21022,-67
2019-11-08 17:39:29,5.95,5.45,6.40,99.90,474745,54,20954,-66
2019-11-08 17:40:00,6.07,5.50,6.40,99.90,473098,58,20957,-65
2019-11-08 17:40:31,8.02,5.95,6.40,99.90,495484,54,20942,-66
2019-11-08 17:41:02,6.53,5.97,6.30,99.90,481228,54,20942,-66
2019-11-08 17:41:33,6.55,5.97,6.30,99.90,498700,54,21439,-66
2019-11-08 17:42:04,7.10,6.40,6.30,99.90,486802,54,20985,-66
2019-11-08 17:42:35,6.90,6.30,6.30,99.90,501365,54,20935,-66
2019-11-08 17:43:06,6.50,5.97,6.30,99.90,509769,54,20971,-66
2019-11-08 17:43:36,6.97,6.35,6.30,99.90,499654,54,20919,-66
2019-11-08 17:44:07,7.10,6.20,6.30,99.90,484681,54,20969,-66
2019-11-08 17:44:38,6.85,6.30,6.30,99.90,473521,54,20906,-66
2019-11-08 17:45:10,6.70,6.12,6.30,99.90,517906,54,20949,-66
2019-11-08 17:45:41,6.53,5.93,6.30,99.90,485684,54,21005,-66
2019-11-08 17:46:12,6.80,6.10,6.30,99.90,480639,54,21428,-66
2019-11-08 17:46:43,6.37,5.85,6.30,99.90,508478,54,20958,-66
2019-11-08 17:47:14,6.60,6.07,6.30,99.90,473231,58,20975,-66
2019-11-08 17:47:45,6.70,6.10,6.30,99.90,473520,54,20895,-66
2019-11-08 17:48:16,6.50,5.90,6.30,99.90,473201,58,20974,-66
2019-11-08 17:48:47,7.10,6.50,6.20,99.90,483237,54,20914,-66
2019-11-08 17:49:18,7.25,6.55,6.20,99.90,504837,54,21420,-66
2019-11-08 17:49:49,7.30,6.70,6.20,99.90,487167,54,21456,-65
2019-11-08 17:50:19,7.03,6.43,6.20,99.90,495271,54,20950,-66
2019-11-08 17:50:50,7.22,6.60,6.20,99.90,484202,54,20922,-66
2019-11-08 17:51:21,7.35,6.70,6.20,99.90,494931,54,20966,-67
2019-11-08 17:51:52,7.12,6.53,6.20,99.90,481201,54,20918,-66
2019-11-08 17:52:23,6.60,6.00,6.20,99.90,498775,54,20926,-66
2019-11-08 17:52:54,7.12,6.53,6.20,99.90,491259,54,20910,-66
2019-11-08 17:53:25,6.87,6.28,6.10,99.90,473276,55,20970,-66
2019-11-08 17:53:56,6.75,6.15,6.10,99.90,475210,54,21467,-66
2019-11-08 17:54:27,7.30,6.70,6.10,99.90,489867,54,22136,-66
2019-11-08 17:54:58,7.10,6.50,6.10,99.90,481415,54,20922,-66
2019-11-08 17:55:29,7.53,6.85,6.10,99.90,473080,58,20965,-66
2019-11-08 17:56:00,7.05,6.45,6.20,99.90,481596,54,20922,-66
2019-11-08 17:56:31,7.87,7.18,6.20,99.90,477382,54,20973,-67
2019-11-08 17:57:02,6.95,6.22,6.10,99.90,521671,54,20902,-66
2019-11-08 17:57:33,7.40,6.80,6.20,99.90,486963,54,20953,-65
2019-11-08 17:58:03,7.32,6.70,6.20,99.90,485488,54,20914,-67
2019-11-08 17:58:34,7.30,6.70,6.10,99.90,490793,54,21524,-66
2019-11-08 17:59:05,7.28,6.62,6.10,99.90,504887,54,22283,-66
2019-11-08 17:59:36,6.95,6.37,6.10,99.90,484195,54,21112,-66
2019-11-08 18:00:07,7.62,6.93,6.10,99.90,485892,54,20982,-66
2019-11-08 18:00:38,7.75,7.05,6.10,99.90,491196,54,21021,-66
2019-11-08 18:01:09,6.70,6.12,6.10,99.90,472678,58,21388,-66
2019-11-08 18:01:40,7.60,6.80,6.10,99.90,490862,54,21528,-66
2019-11-08 18:02:11,7.62,6.93,6.10,99.90,521763,54,21580,-66
2019-11-08 18:02:42,7.60,6.90,6.10,99.90,478198,54,21531,-66
2019-11-08 18:03:13,7.70,6.70,6.00,99.90,473213,55,20922,-66
2019-11-08 18:03:44,6.70,6.10,6.10,99.90,488026,54,20989,-66
2019-11-08 18:04:15,7.40,6.80,6.10,99.90,490687,54,20917,-65
2019-11-08 18:04:46,7.00,6.40,6.00,99.90,492267,54,20967,-66
2019-11-08 18:05:17,7.15,6.55,6.00,99.90,473181,55,20938,-66
2019-11-08 18:05:48,7.82,7.00,6.00,99.90,489530,54,21077,-66
2019-11-08 18:06:19,8.23,7.53,6.00,99.90,483818,54,20973,-66
2019-11-08 18:06:50,6.82,6.30,5.90,99.90,490648,54,20957,-66
2019-11-08 18:07:20,7.40,6.75,5.90,99.90,481713,54,20926,-65
2019-11-08 18:07:51,7.55,6.85,6.00,99.90,521715,54,20966,-65
2019-11-08 18:08:22,8.15,7.45,6.00,99.90,521738,54,20914,-66
2019-11-08 18:08:53,8.68,7.87,5.90,99.90,515974,54,21295,-67
2019-11-08 18:09:24,8.20,7.45,5.90,99.90,495301,54,20910,-66
2019-11-08 18:09:55,8.32,7.62,5.90,99.90,483210,54,20961,-66
2019-11-08 18:10:26,8.10,7.40,5.90,99.90,501191,54,20910,-67
2019-11-08 18:10:57,7.93,7.28,5.90,99.90,490906,54,21388,-66
2019-11-08 18:11:28,7.82,7.12,5.90,99.90,492301,54,21577,-67
2019-11-08 18:12:00,7.75,7.07,6.00,99.90,493422,54,21480,-68
2019-11-08 18:12:31,8.23,7.43,6.00,99.90,487360,54,21412,-66
2019-11-08 18:13:01,7.47,6.87,6.00,99.90,506303,54,20958,-67
2019-11-08 18:13:32,7.45,6.65,6.00,99.90,516080,54,20907,-66
2019-11-08 18:14:03,7.68,6.62,6.00,99.90,489439,54,21725,-65
2019-11-08 18:14:34,7.70,7.00,6.00,99.90,507533,54,21005,-67
2019-11-08 18:15:05,7.75,7.05,6.00,99.90,486562,54,20954,-65
2019-11-08 18:15:36,7.05,6.45,5.90,99.90,485426,54,20942,-66
2019-11-08 18:16:07,7.20,6.60,5.90,99.90,515420,54,21507,-65
2019-11-08 18:16:38,8.00,7.30,5.90,99.90,491372,54,21550,-66
2019-11-08 18:17:09,7.57,6.90,5.90,99.90,481107,54,21447,-66
2019-11-08 18:17:40,7.62,7.00,5.90,99.90,498040,54,21243,-65
2019-11-08 18:18:11,7.70,7.05,5.80,99.90,472908,58,20985,-66
2019-11-08 18:18:42,7.50,6.90,5.80,99.90,476524,54,20989,-66
2019-11-08 18:19:13,7.25,6.65,5.80,99.90,477404,54,20974,-65
2019-11-08 18:19:44,7.15,6.55,5.80,99.90,489888,54,21005,-66
2019-11-08 18:20:15,7.47,6.87,5.80,99.90,480459,54,20973,-65
2019-11-08 18:20:46,7.60,7.00,5.80,99.90,521231,54,20963,-66
2019-11-08 18:21:17,7.50,6.80,5.80,99.90,491443,54,20935,-67
2019-11-08 18:21:48,8.55,7.82,5.80,99.90,488939,54,20942,-66
2019-11-08 18:22:19,8.50,7.70,5.80,99.90,476876,54,21029,-66
2019-11-08 18:22:50,8.38,7.65,5.80,99.90,473935,54,21585,-65
2019-11-08 18:23:20,8.15,7.45,5.80,99.90,505054,54,21479,-66
2019-11-08 18:23:52,8.05,7.32,5.80,99.90,521773,54,22060,-65
2019-11-08 18:24:22,8.25,7.55,5.80,99.90,492194,54,21495,-66
2019-11-08 18:24:53,8.00,7.30,5.70,99.90,479812,54,20898,-65
2019-11-08 18:25:24,7.70,7.10,5.70,99.90,488069,54,21033,-66
2019-11-08 18:25:55,7.60,7.00,5.70,99.90,473140,58,21380,-65
2019-11-08 18:26:26,8.48,7.65,5.70,99.90,474882,54,21378,-67
2019-11-08 18:26:57,7.85,7.15,5.70,99.90,521588,54,20958,-65
2019-11-08 18:27:28,8.30,7.60,5.70,99.90,496092,54,20942,-65
2019-11-08 18:27:59,8.00,7.28,5.70,99.90,493413,54,21008,-65
2019-11-08 18:28:30,7.68,7.00,5.70,99.90,495833,54,21216,-65
2019-11-08 18:29:01,7.78,7.07,5.70,99.90,477168,54,21009,-65
2019-11-08 18:29:32,7.70,7.00,5.70,99.90,474026,54,21555,-67
2019-11-08 18:30:05,7.55,6.95,5.70,99.90,490638,54,21588,-66
2019-11-08 18:30:36,7.32,6.72,5.70,99.90,521905,54,21495,-66
2019-11-08 18:31:07,7.45,6.85,5.70,99.90,521813,54,20969,-68
2019-11-08 18:31:38,8.43,7.65,5.70,99.90,521852,54,20925,-66
2019-11-08 18:32:09,7.30,6.60,5.70,99.90,521911,54,20910,-66
2019-11-08 18:32:40,8.27,7.57,5.70,99.90,521773,54,20950,-66
2019-11-08 18:33:10,8.23,7.53,5.70,99.90,522014,54,20921,-66
2019-11-08 18:33:41,8.13,7.43,5.70,99.90,521925,54,20934,-67
2019-11-08 18:34:12,8.60,7.80,5.70,99.90,521837,54,20914,-66
2019-11-08 18:34:43,8.63,7.82,5.70,99.90,521908,54,21487,-66
2019-11-08 18:35:14,8.70,7.90,5.60,99.90,491737,54,20943,-66
2019-11-08 18:35:45,9.07,8.27,5.60,99.90,521714,54,20922,-66
2019-11-08 18:36:16,8.15,7.45,5.60,99.90,511373,54,21013,-66
2019-11-08 18:36:47,8.18,7.47,5.60,99.90,484000,54,20998,-65
2019-11-08 18:37:18,8.32,7.62,5.70,99.90,518239,54,21427,-66
2019-11-08 18:37:49,8.10,7.40,5.60,99.90,521726,54,21495,-66
2019-11-08 18:38:20,8.13,7.43,5.60,99.90,481868,54,21427,-67
2019-11-08 18:38:51,8.55,7.75,5.60,99.90,507036,54,21436,-64
2019-11-08 18:39:22,8.25,7.53,5.60,99.90,476415,54,21514,-65
2019-11-08 18:39:53,8.73,8.02,5.70,99.90,478165,54,20993,-65
2019-11-08 18:40:24,8.60,7.80,5.60,99.90,486521,54,20974,-66
2019-11-08 18:40:55,8.27,7.57,5.60,99.90,484136,54,21072,-66
2019-11-08 18:41:25,8.38,7.62,5.60,99.90,473487,54,20989,-68
2019-11-08 18:41:56,8.82,7.93,5.70,99.90,504619,54,20954,-66
2019-11-08 18:42:27,8.75,7.95,5.70,99.90,519470,54,20982,-66
2019-11-08 18:42:58,8.98,8.18,5.70,99.90,495149,54,21025,-65
2019-11-08 18:43:29,8.85,8.15,5.70,99.90,492936,54,20906,-64
2019-11-08 18:44:00,7.93,7.22,5.70,99.90,498390,54,21002,-65
2019-11-08 18:44:31,9.38,8.52,5.70,99.90,515595,54,21377,-64
2019-11-08 18:45:04,9.75,8.85,5.70,99.90,492062,54,20939,-65
2019-11-08 18:45:35,9.48,8.57,5.70,99.90,513651,54,21523,-65
2019-11-08 18:46:06,11.07,9.82,5.70,99.90,486455,54,20942,-65
2019-11-08 18:46:37,9.75,8.85,5.70,99.90,481863,54,20938,-65
2019-11-08 18:47:08,9.32,8.45,5.70,99.90,480223,54,20946,-64
2019-11-08 18:47:39,9.10,8.30,5.70,99.90,478926,54,20926,-65
2019-11-08 18:48:09,9.10,8.30,5.70,99.90,493369,54,21516,-65
2019-11-08 18:48:40,9.25,8.40,5.60,99.90,517716,54,21431,-65
2019-11-08 18:49:11,9.35,8.45,5.60,99.90,473967,54,21436,-64
2019-11-08 18:49:42,9.55,8.63,5.60,99.90,475897,54,20974,-65
2019-11-08 18:50:13,9.63,8.73,5.60,99.90,484251,54,21037,-64
2019-11-08 18:50:44,8.98,8.18,5.60,99.90,476786,54,21041,-65
2019-11-08 18:51:15,9.10,8.30,5.60,99.90,477612,54,21032,-64
2019-11-08 18:51:46,9.48,8.35,5.60,99.90,515254,54,21291,-65
2019-11-08 18:52:17,9.18,8.27,5.60,99.90,481445,54,20950,-64
2019-11-08 18:52:48,8.68,7.80,5.60,99.90,476928,54,20909,-64
2019-11-08 18:53:19,9.52,8.63,5.60,99.90,497681,54,20966,-65
2019-11-08 18:53:50,9.30,8.07,5.60,99.90,480207,54,21444,-64
2019-11-08 18:54:21,8.85,8.02,5.60,99.90,511441,54,21423,-64
2019-11-08 18:54:52,10.30,8.95,5.60,99.90,509596,54,21353,-64
2019-11-08 18:55:23,9.20,8.30,5.60,99.90,475718,54,21443,-66
2019-11-08 18:55:54,9.05,8.27,5.60,99.90,480992,54,20910,-64
2019-11-08 18:56:24,9.05,8.25,5.60,99.90,511963,54,20927,-65
2019-11-08 18:56:55,8.07,7.32,5.60,99.90,478063,54,20914,-64
2019-11-08 18:57:26,9.05,8.20,5.60,99.90,472881,58,20977,-67
2019-11-08 18:57:57,9.18,8.35,5.50,99.90,513806,54,20949,-65
2019-11-08 18:58:29,8.77,7.95,5.50,99.90,502749,54,21264,-66
2019-11-08 18:59:00,8.90,7.90,5.50,99.90,493318,54,21428,-65
2019-11-08 18:59:31,8.60,7.90,5.50,99.90,475975,54,20962,-66
2019-11-08 19:00:03,8.32,7.62,5.50,99.90,474447,54,20994,-63
2019-11-08 19:00:34,9.32,8.50,5.50,99.90,521753,54,21405,-63
2019-11-08 19:01:05,8.82,7.75,5.50,99.90,521749,54,20946,-63
2019-11-08 19:01:36,9.00,8.20,5.50,99.90,480134,54,20951,-65
2019-11-08 19:02:07,9.35,8.45,5.50,99.90,486231,54,21288,-64
2019-11-08 19:02:38,8.57,7.87,5.50,99.90,521680,54,20990,-65
2019-11-08 19:03:09,9.57,7.93,5.50,99.90,496029,54,21018,-67
2019-11-08 19:03:40,9.07,8.27,5.50,99.90,493632,54,20922,-64
2019-11-08 19:04:10,8.90,8.10,5.50,99.90,485913,54,20954,-66
2019-11-08 19:04:41,8.35,7.62,5.50,99.90,521733,54,20910,-65
2019-11-08 19:05:12,8.38,7.68,5.50,99.90,490345,54,20959,-67
2019-11-08 19:05:43,8.35,7.65,5.50,99.90,485599,54,20934,-69
2019-11-08 19:06:14,8.73,7.93,5.50,99.90,477514,54,22125,-64
2019-11-08 19:06:45,8.80,8.00,5.50,99.90,479383,54,20918,-67
2019-11-08 19:07:16,8.32,7.62,5.40,99.90,515641,54,21077,-64
2019-11-08 19:07:47,8.15,7.45,5.40,99.90,492559,54,20977,-65
2019-11-08 19:08:18,8.70,8.00,5.40,99.90,488171,54,20997,-65
2019-11-08 19:08:49,9.15,8.35,5.40,99.90,521589,54,21025,-66
2019-11-08 19:09:20,10.07,8.68,5.40,99.90,485036,54,21032,-65
2019-11-08 19:09:51,9.07,8.30,5.40,99.90,478867,54,20960,-65
2019-11-08 19:10:22,8.45,7.65,5.40,99.90,483898,54,20970,-66
2019-11-08 19:10:53,8.68,7.87,5.40,99.90,493318,54,21031,-66
2019-11-08 19:11:24,9.02,8.13,5.40,99.90,485044,54,20973,-65
2019-11-08 19:11:55,8.20,7.50,5.40,99.90,506487,54,21041,-66
2019-11-08 19:12:26,8.90,8.05,5.50,99.90,484300,54,20989,-66
2019-11-08 19:12:56,9.07,8.18,5.40,99.90,473055,58,20944,-67
2019-11-08 19:13:27,9.13,8.23,5.40,99.90,481265,54,21021,-67
2019-11-08 19:13:58,8.68,7.97,5.50,99.90,510385,54,20918,-65
2019-11-08 19:14:29,9.55,8.65,5.40,99.90,486164,54,21068,-65
2019-11-08 19:15:00,9.73,8.63,5.50,99.90,474970,54,20937,-65
2019-11-08 19:15:31,9.00,8.20,5.50,99.90,485082,54,20970,-64
2019-11-08 19:16:02,8.68,7.87,5.50,99.90,494678,54,20933,-64
2019-11-08 19:16:33,8.93,8.13,5.50,99.90,476034,54,20973,-65
2019-11-08 19:17:04,9.18,8.27,5.50,99.90,511244,54,20911,-65
2019-11-08 19:17:35,9.02,8.23,5.50,99.90,481953,54,21492,-66
2019-11-08 19:18:06,8.43,7.62,5.40,99.90,491692,54,20918,-65
2019-11-08 19:18:37,8.55,7.82,5.40,99.90,475471,54,20957,-65
2019-11-08 19:19:08,8.63,7.87,5.40,99.90,479002,54,21048,-65
2019-11-08 19:19:39,8.43,7.68,5.40,99.90,477424,54,21416,-65
2019-11-08 19:20:10,8.68,7.87,5.40,99.90,513319,54,21368,-67
2019-11-08 19:20:41,8.10,7.37,5.40,99.90,521573,54,21029,-65
2019-11-08 19:21:12,8.52,7.60,5.40,99.90,491751,54,20962,-64
2019-11-08 19:21:43,8.13,7.43,5.40,99.90,487234,54,20969,-64
2019-11-08 19:22:14,8.60,7.85,5.40,99.90,492441,54,20914,-67
2019-11-08 19:22:45,8.32,7.53,5.40,99.90,477781,54,21005,-65
2019-11-08 19:23:16,8.40,7.62,5.40,99.90,479590,54,21192,-66
2019-11-08 19:23:47,8.45,7.75,5.30,99.90,486312,54,21382,-62
2019-11-08 19:24:18,8.85,8.05,5.30,99.90,483293,54,20934,-64
2019-11-08 19:24:48,8.30,7.50,5.30,99.90,472964,58,20954,-64
2019-11-08 19:25:19,11.02,8.45,5.40,99.90,490055,54,21452,-65
2019-11-08 19:25:50,7.82,7.12,5.30,99.90,475390,54,20978,-64
2019-11-08 19:26:21,8.93,8.05,5.30,99.90,494841,54,20963,-65
2019-11-08 19:26:52,9.32,8.52,5.30,99.90,506206,54,20958,-64
2019-11-08 19:27:23,8.65,7.85,5.30,99.90,495136,54,21472,-63
2019-11-08 19:27:54,9.25,8.35,5.30,99.90,473149,58,20962,-64
2019-11-08 19:28:25,8.88,7.95,5.30,99.90,490623,54,20922,-64
2019-11-08 19:28:56,9.00,8.20,5.30,99.90,473989,54,21025,-66
2019-11-08 19:29:27,9.10,8.30,5.30,99.90,487739,54,21379,-65
2019-11-08 19:29:58,8.75,7.95,5.30,99.90,481011,54,21586,-64
2019-11-08 19:30:29,8.65,7.82,5.30,99.90,497753,54,21370,-65
2019-11-08 19:31:00,8.55,7.75,5.30,99.90,473025,58,21005,-63
2019-11-08 19:31:31,8.43,7.72,5.30,99.90,484785,54,20930,-67
2019-11-08 19:32:02,8.05,7.25,5.30,99.90,521686,54,21005,-64
2019-11-08 19:32:33,9.18,8.32,5.30,99.90,521647,54,22015,-67
2019-11-08 19:33:04,9.10,8.20,5.30,99.90,480787,54,20997,-64
2019-11-08 19:33:35,9.48,7.95,5.30,99.90,504451,54,20902,-63
2019-11-08 19:34:06,8.27,7.57,5.30,99.90,472971,58,20973,-63
2019-11-08 19:34:37,8.80,8.00,5.30,99.90,473561,54,20925,-64
2019-11-08 19:35:08,8.00,7.30,5.40,99.90,514016,54,21569,-64
2019-11-08 19:35:38,8.40,7.60,5.40,99.90,491832,54,20978,-63
2019-11-08 19:36:09,8.52,7.72,5.30,99.90,488474,54,21042,-64
2019-11-08 19:36:40,8.57,7.65,5.40,99.90,479200,54,20941,-63
2019-11-08 19:37:11,7.95,7.25,5.40,99.90,501612,54,20985,-64
2019-11-08 19:37:42,8.38,7.57,5.40,99.90,487052,54,20931,-66
2019-11-08 19:38:13,8.32,7.50,5.40,99.90,488854,54,20982,-63
2019-11-08 19:38:44,7.55,6.85,5.40,99.90,474168,54,20965,-66
2019-11-08 19:39:15,8.57,7.78,5.40,99.90,489004,54,20977,-64
2019-11-08 19:39:46,9.65,8.32,5.40,99.90,492754,54,20942,-63
2019-11-08 19:40:17,8.38,7.68,5.40,99.90,502151,54,21015,-64
2019-11-08 19:40:48,9.02,8.23,5.40,99.90,479999,54,21404,-63
2019-11-08 19:41:19,8.80,8.00,5.40,99.90,502041,54,21839,-62
2019-11-08 19:41:50,8.20,7.50,5.40,99.90,478241,54,21431,-64
2019-11-08 19:42:21,8.32,7.53,5.40,99.90,478829,54,20981,-65
2019-11-08 19:42:52,9.63,7.97,5.40,99.90,488372,54,20954,-64
2019-11-08 19:43:23,7.90,7.22,5.40,99.90,472950,58,20981,-64
2019-11-08 19:43:54,8.32,7.57,5.40,99.90,481946,54,20950,-64
2019-11-08 19:44:24,8.27,7.47,5.40,99.90,496101,54,20946,-64
2019-11-08 19:44:55,8.75,7.97,5.40,99.90,498569,54,20966,-64
2019-11-08 19:45:26,8.68,7.90,5.40,99.90,474115,54,21052,-64
2019-11-08 19:45:57,7.68,7.03,5.40,99.90,494922,54,20965,-65
2019-11-08 19:46:29,8.73,7.28,5.30,99.90,489994,54,20938,-63
2019-11-08 19:47:00,8.13,7.43,5.40,99.90,481548,54,20978,-64
2019-11-08 19:47:31,8.10,7.40,5.40,99.90,494697,54,20965,-66
2019-11-08 19:48:02,7.82,7.15,5.40,99.90,481541,54,20941,-63
2019-11-08 19:48:33,8.45,7.68,5.40,99.90,515787,54,22112,-66
2019-11-08 19:49:04,8.52,7.75,5.30,99.90,481843,54,20965,-63
2019-11-08 19:49:35,8.02,7.32,5.40,99.90,473723,54,20998,-63
2019-11-08 19:50:06,8.35,7.65,5.30,99.90,510954,54,20903,-62
2019-11-08 19:50:37,8.13,7.35,5.40,99.90,490048,54,21416,-66
2019-11-08 19:51:08,8.05,7.35,5.30,99.90,485068,54,20925,-64
2019-11-08 19:51:39,8.43,7.62,5.40,99.90,490071,54,20933,-64
2019-11-08 19:52:10,8.07,7.37,5.40,99.90,488996,54,21496,-64
2019-11-08 19:52:41,8.55,7.85,5.40,99.90,499997,54,21471,-64
2019-11-08 19:53:12,8.93,8.13,5.30,99.90,488054,54,21531,-63
2019-11-08 19:53:43,8.40,7.60,5.30,99.90,473362,54,20961,-63
2019-11-08 19:54:14,8.68,7.78,5.40,99.90,517513,54,20937,-64
2019-11-08 19:54:45,8.88,8.07,5.30,99.90,515979,54,21001,-63
2019-11-08 19:55:16,8.40,7.70,5.30,99.90,495157,54,20946,-64
2019-11-08 19:55:47,10.50,7.90,5.30,99.90,519330,54,21503,-63
2019-11-08 19:56:18,8.73,7.93,5.30,99.90,505027,54,21435,-64
2019-11-08 19:56:48,8.45,7.43,5.30,99.90,484357,54,21476,-63
2019-11-08 19:57:19,8.60,7.80,5.30,99.90,518599,54,21408,-66
2019-11-08 19:57:50,9.00,8.23,5.30,99.90,477900,54,21387,-63
2019-11-08 19:58:21,8.30,7.53,5.20,99.90,493524,54,21687,-63
2019-11-08 19:58:52,9.82,8.00,5.30,99.90,513944,54,21380,-62
2019-11-08 19:59:23,8.80,8.10,5.30,99.90,521930,54,20957,-63
2019-11-08 19:59:54,8.77,7.93,5.30,99.90,510961,54,21037,-64
2019-11-08 20:00:25,8.27,7.47,5.30,99.90,521908,54,21010,-64
2019-11-08 20:00:56,9.30,7.90,5.30,99.90,514249,54,20906,-64
2019-11-08 20:01:28,9.23,8.43,5.30,99.90,512569,54,21407,-64
2019-11-08 20:01:59,8.65,7.85,5.30,99.90,512457,54,21364,-64
2019-11-08 20:02:30,9.18,8.30,5.30,99.90,501309,54,20938,-65
2019-11-08 20:03:01,8.98,8.18,5.30,99.90,512633,54,20933,-64
2019-11-08 20:03:32,9.13,8.32,5.30,99.90,521827,54,20953,-65
2019-11-08 20:04:03,9.57,8.68,5.30,99.90,483815,54,20942,-65
2019-11-08 20:04:34,8.88,8.07,5.30,99.90,521820,54,21476,-65
2019-11-08 20:05:07,9.80,8.90,5.30,99.90,510099,54,20942,-64
2019-11-08 20:05:38,9.63,8.73,5.30,99.90,491703,54,20974,-64
2019-11-08 20:06:09,8.82,8.02,5.40,99.90,489773,54,20946,-64
2019-11-08 20:06:40,9.02,8.25,5.40,99.90,514238,54,21044,-65
2019-11-08 20:07:11,8.65,7.85,5.40,99.90,499983,54,20949,-61
2019-11-08 20:07:42,8.93,8.02,5.30,99.90,478852,54,21005,-63
2019-11-08 20:08:13,8.55,7.75,5.30,99.90,506621,54,20982,-59
2019-11-08 20:08:44,9.40,8.60,5.30,99.90,475659,54,20926,-63
2019-11-08 20:09:15,8.88,8.07,5.30,99.90,477590,54,21432,-62
2019-11-08 20:09:46,8.95,8.15,5.30,99.90,485895,54,21475,-65
2019-11-08 20:10:17,8.68,7.87,5.30,99.90,484492,54,21611,-62
2019-11-08 20:10:48,9.07,8.25,5.30,99.90,476313,54,22144,-65
2019-11-08 20:11:19,9.20,8.40,5.30,99.90,497093,54,21005,-62
2019-11-08 20:11:49,9.05,8.25,5.30,99.90,499590,54,20906,-62
2019-11-08 20:12:20,9.10,8.15,5.30,99.90,473012,58,20978,-62
2019-11-08 20:12:51,9.40,8.50,5.30,99.90,486936,54,20930,-62
2019-11-08 20:13:22,8.88,8.07,5.30,99.90,514596,54,21479,-62
2019-11-08 20:13:53,8.65,7.85,5.30,99.90,493075,54,21384,-62
2019-11-08 20:14:24,8.77,7.97,5.30,99.90,475373,54,21038,-64
2019-11-08 20:14:55,9.20,8.40,5.30,99.90,484265,54,20974,-61
2019-11-08 20:15:26,8.50,7.70,5.30,99.90,505402,54,20962,-65
2019-11-08 20:15:57,9.30,8.40,5.20,99.90,477734,54,20973,-63
2019-11-08 20:16:28,8.98,8.18,5.20,99.90,479078,54,21440,-65
2019-11-08 20:16:59,8.73,8.00,5.20,99.90,500536,54,20966,-63
2019-11-08 20:17:30,9.02,8.23,5.20,99.90,475853,54,21228,-65
2019-11-08 20:18:01,8.75,7.95,5.20,99.90,491008,54,21496,-62
2019-11-08 20:18:32,9.95,9.05,5.20,99.90,492279,54,22082,-66
2019-11-08 20:19:03,9.57,8.73,5.20,99.90,521553,54,21018,-63
2019-11-08 20:19:34,9.93,9.02,5.20,99.90,476749,54,20954,-65
2019-11-08 20:20:06,10.68,9.57,5.20,99.90,473102,58,20985,-62
2019-11-08 20:20:37,9.63,8.73,5.20,99.90,473046,58,21491,-62
2019-11-08 20:21:08,9.45,8.52,5.20,99.90,489047,54,20990,-64
2019-11-08 20:21:39,9.68,8.77,5.20,99.90,521633,54,20974,-62
2019-11-08 20:22:10,10.18,9.27,5.20,99.90,492251,54,21053,-64
2019-11-08 20:22:41,9.65,8.75,5.20,99.90,487974,54,20949,-62
2019-11-08 20:23:13,9.52,8.65,5.20,99.90,521582,54,20974,-63
2019-11-08 20:23:44,10.13,9.20,5.20,99.90,502298,54,21492,-65
2019-11-08 20:24:15,9.60,8.77,5.20,99.90,475023,54,20977,-64
2019-11-08 20:24:46,10.07,9.10,5.30,99.90,511366,54,21184,-66
2019-11-08 20:25:17,10.18,9.27,5.30,99.90,474564,54,22102,-63
2019-11-08 20:25:48,9.48,8.57,5.30,99.90,483222,54,22117,-63
2019-11-08 20:26:19,10.48,9.50,5.20,99.90,485254,54,21025,-63
2019-11-08 20:26:50,10.68,9.68,5.20,99.90,482785,54,20969,-65
2019-11-08 20:27:20,10.25,9.25,5.20,99.90,475204,54,20966,-65
2019-11-08 20:27:52,10.32,9.32,5.20,99.90,502141,54,21033,-62
2019-11-08 20:28:22,10.00,9.10,5.20,99.90,475651,54,21460,-63
2019-11-08 20:28:53,10.23,8.93,5.20,99.90,480914,54,20981,-63
2019-11-08 20:29:24,10.00,9.00,5.20,99.90,482625,54,20965,-64
2019-11-08 20:29:55,9.98,9.02,5.30,99.90,473019,58,20930,-61
2019-11-08 20:30:26,9.93,8.95,5.20,99.90,521687,54,20954,-64
2019-11-08 20:30:57,10.10,9.18,5.30,99.90,521758,54,20962,-61
2019-11-08 20:31:28,9.50,8.50,5.20,99.90,478518,54,21278,-62
2019-11-08 20:31:59,9.68,8.82,5.20,99.90,521809,54,20995,-61
2019-11-08 20:32:30,9.60,8.70,5.20,99.90,479379,54,20973,-64
2019-11-08 20:33:01,10.80,9.70,5.20,99.90,478741,54,21006,-60
2019-11-08 20:33:32,10.02,9.13,5.20,99.90,512822,54,20978,-59
2019-11-08 20:34:03,9.75,8.85,5.20,99.90,500761,54,20922,-63
2019-11-08 20:34:34,10.40,9.40,5.20,99.90,473075,58,21030,-61
2019-11-08 20:35:06,10.15,9.15,5.20,99.90,502261,54,20906,-64
2019-11-08 20:35:36,10.40,9.40,5.20,99.90,473086,55,20986,-63
2019-11-08 20:36:07,10.00,9.05,5.20,99.90,509785,54,20926,-64
2019-11-08 20:36:38,9.50,8.60,5.20,99.90,483508,54,20973,-66
2019-11-08 20:37:09,10.00,9.10,5.20,99.90,479058,54,20989,-63
2019-11-08 20:37:40,9.05,8.18,5.20,99.90,484757,54,20978,-66
2019-11-08 20:38:11,10.48,9.52,5.20,99.90,499932,54,20914,-63
2019-11-08 20:38:42,10.38,9.40,5.20,99.90,495537,54,20938,-65
2019-11-08 20:39:13,10.23,9.30,5.20,99.90,506554,54,20890,-64
2019-11-08 20:39:44,9.88,8.98,5.20,99.90,511383,54,21001,-66
2019-11-08 20:40:15,10.23,9.25,5.20,99.90,493830,54,20985,-64
2019-11-08 20:40:46,10.55,9.55,5.10,99.90,492856,54,20969,-66
2019-11-08 20:41:17,10.07,9.13,5.20,99.90,494380,54,20975,-63
2019-11-08 20:41:48,9.93,9.02,5.10,99.90,479540,54,20950,-66
2019-11-08 20:42:19,11.38,10.15,5.20,99.90,494938,54,20961,-64
2019-11-08 20:42:50,9.73,8.82,5.20,99.90,493432,54,20961,-63
2019-11-08 20:43:21,10.23,9.30,5.10,99.90,497812,54,21006,-65
2019-11-08 20:43:52,10.27,9.38,5.10,99.90,510334,54,20950,-64
2019-11-08 20:44:22,10.32,9.32,5.20,99.90,515315,54,20957,-64
2019-11-08 20:44:53,10.18,9.27,5.10,99.90,510065,54,20969,-63
2019-11-08 20:45:24,9.98,9.05,5.10,99.90,473522,54,21515,-65
2019-11-08 20:45:55,10.30,9.30,5.10,99.90,500515,54,21413,-64
2019-11-08 20:46:26,10.13,9.23,5.10,99.90,499020,54,21539,-64
2019-11-08 20:46:57,8.95,8.15,5.20,99.90,473246,54,20985,-65
2019-11-08 20:47:28,10.02,9.13,5.10,99.90,503274,54,21561,-65
2019-11-08 20:47:59,9.98,9.07,5.20,99.90,521610,54,20914,-64
2019-11-08 20:48:30,10.07,9.07,5.20,99.90,486006,54,21496,-65
2019-11-08 20:49:01,10.57,9.48,5.20,99.90,480851,54,20986,-62
2019-11-08 20:49:32,10.70,9.23,5.20,99.90,521694,54,20981,-66
2019-11-08 20:50:05,11.82,9.73,5.20,99.90,498746,54,20969,-65
2019-11-08 20:50:36,10.50,9.50,5.20,99.90,521830,54,21496,-63
2019-11-08 20:51:07,10.07,9.18,5.20,99.90,508797,54,20898,-64
2019-11-08 20:51:38,9.85,8.98,5.20,99.90,476757,54,20962,-64
2019-11-08 20:52:09,10.23,9.15,5.20,99.90,473515,54,20926,-63
2019-11-08 20:52:40,9.32,8.43,5.20,99.90,498127,54,20915,-63
2019-11-08 20:53:11,9.88,8.88,5.20,99.90,481805,54,20974,-65
2019-11-08 20:53:42,9.52,8.63,5.20,99.90,501450,54,21460,-65
2019-11-08 20:54:13,9.45,8.50,5.20,99.90,506206,54,21429,-65
2019-11-08 20:54:44,9.73,8.73,5.20,99.90,513218,54,20926,-68
2019-11-08 20:55:15,10.05,9.13,5.20,99.90,485597,54,21056,-67
2019-11-08 20:55:46,10.00,9.07,5.10,99.90,487549,54,20918,-69
2019-11-08 20:56:17,10.80,8.85,5.10,99.90,475941,54,20997,-70
2019-11-08 20:56:47,9.70,8.80,5.10,99.90,482717,54,20937,-69
2019-11-08 20:57:18,9.63,8.73,5.10,99.90,495826,54,20969,-69
2019-11-08 20:57:49,9.98,9.07,5.10,99.90,509811,54,20950,-67
2019-11-08 20:58:20,10.45,9.45,5.10,99.90,472980,55,20982,-67
2019-11-08 20:58:51,10.50,9.50,5.10,99.90,479572,54,20946,-67
2019-11-08 20:59:22,9.93,9.02,5.10,99.90,497846,54,20974,-67
2019-11-08 20:59:53,9.90,9.00,5.10,99.90,478501,54,20922,-67
2019-11-08 21:00:24,9.73,8.82,5.10,99.90,498674,54,21506,-68
2019-11-08 21:00:55,10.90,9.80,5.10,99.90,480754,54,22125,-67
2019-11-08 21:01:26,9.73,8.82,5.10,99.90,487448,54,21546,-68
2019-11-08 21:01:57,9.77,8.88,5.20,99.90,472884,58,20946,-67
2019-11-08 21:02:28,9.40,8.50,5.20,99.90,474248,54,20981,-67
2019-11-08 21:02:59,10.20,9.25,5.20,99.90,505474,54,20994,-67
2019-11-08 21:03:30,9.98,9.07,5.20,99.90,503467,54,20965,-67
2019-11-08 21:04:01,9.80,8.80,5.20,99.90,484455,54,21112,-68
2019-11-08 21:04:32,10.02,9.02,5.20,99.90,492352,54,21037,-67
2019-11-08 21:05:04,10.07,9.07,5.20,99.90,473107,58,20985,-67
2019-11-08 21:05:35,9.77,8.88,5.20,99.90,474889,54,21570,-67
2019-11-08 21:06:06,11.12,10.10,5.20,99.90,496151,54,20926,-67
2019-11-08 21:06:36,10.65,9.52,5.20,99.90,474969,54,20973,-67
2019-11-08 21:07:07,9.95,8.98,5.20,99.90,480393,54,20973,-67
2019-11-08 21:07:38,10.00,9.00,5.20,99.90,489878,54,21513,-67
2019-11-08 21:08:09,9.00,8.13,5.20,99.90,485060,54,21384,-67
2019-11-08 21:08:40,8.85,8.05,5.20,99.90,478726,54,20969,-67
2019-11-08 21:09:11,9.90,9.00,5.20,99.90,488730,54,21042,-67
2019-11-08 21:09:42,10.05,9.05,5.20,99.90,478685,54,21013,-68
2019-11-08 21:10:13,10.43,9.50,5.20,99.90,500547,54,20925,-67
2019-11-08 21:10:44,9.73,8.82,5.30,99.90,492525,54,20953,-69
2019-11-08 21:11:15,10.50,9.50,5.20,99.90,498356,54,20903,-67
2019-11-08 21:11:46,9.30,8.50,5.20,99.90,487597,54,21001,-68
2019-11-08 21:12:17,10.25,9.25,5.30,99.90,480908,54,21061,-68
2019-11-08 21:12:48,10.10,9.10,5.30,99.90,492933,54,20947,-66
2019-11-08 21:13:19,9.52,8.65,5.30,99.90,512253,54,20922,-67
2019-11-08 21:13:50,9.80,8.90,5.30,99.90,486944,54,21041,-68
2019-11-08 21:14:21,9.90,9.00,5.30,99.90,485311,54,20986,-67
2019-11-08 21:14:52,9.38,8.52,5.30,99.90,491018,54,21444,-67
2019-11-08 21:15:23,10.43,9.43,5.30,99.90,488193,54,20938,-70
2019-11-08 21:15:54,10.93,9.93,5.30,99.90,499267,54,20946,-65
2019-11-08 21:16:25,11.20,10.15,5.30,99.90,478316,54,21001,-65
2019-11-08 21:16:56,10.18,9.23,5.30,99.90,489073,54,21064,-64
2019-11-08 21:17:27,10.70,9.70,5.30,99.90,478349,54,21519,-65
2019-11-08 21:17:57,9.82,8.93,5.30,99.90,472727,58,21232,-65
2019-11-08 21:18:28,10.27,9.30,5.30,99.90,478681,54,20953,-65
2019-11-08 21:19:00,10.43,9.50,5.30,99.90,493240,54,20982,-65
2019-11-08 21:19:31,10.45,9.45,5.30,99.90,472972,58,21597,-64
2019-11-08 21:20:02,10.07,9.07,5.30,99.90,476436,54,20969,-64
2019-11-08 21:20:33,10.20,9.20,5.30,99.90,493637,54,21481,-65
2019-11-08 21:21:04,10.48,9.48,5.40,99.90,473819,54,20945,-64
2019-11-08 21:21:35,10.45,9.45,5.30,99.90,473281,54,20946,-65
2019-11-08 21:22:06,10.57,8.73,5.30,99.90,486128,54,20981,-65
2019-11-08 21:22:38,10.15,9.25,5.30,99.90,479086,54,20943,-68
2019-11-08 21:23:09,9.45,8.55,5.30,99.90,482563,54,21240,-65
2019-11-08 21:23:40,10.48,9.50,5.40,99.90,478018,54,20981,-65
2019-11-08 21:24:11,10.52,9.40,5.40,99.90,521777,54,20953,-65
2019-11-08 21:24:42,10.68,9.68,5.40,99.90,501351,54,20946,-65
2019-11-08 21:25:13,11.27,10.05,5.30,99.90,505926,54,20965,-65
2019-11-08 21:25:44,11.15,10.15,5.30,99.90,501369,54,20933,-65
2019-11-08 21:26:15,11.18,10.07,5.30,99.90,489108,54,20974,-65
2019-11-08 21:26:45,10.75,8.85,5.40,99.90,487480,54,20919,-65
2019-11-08 21:27:16,10.57,9.57,5.40,99.90,479376,54,20973,-66
2019-11-08 21:27:47,9.60,8.70,5.40,99.90,478042,54,21467,-65
2019-11-08 21:28:18,10.75,9.38,5.40,99.90,509860,54,22057,-65
2019-11-08 21:28:50,10.05,9.05,5.40,99.90,491233,54,21377,-65
2019-11-08 21:29:20,10.77,9.77,5.40,99.90,476246,54,20974,-65
2019-11-08 21:29:51,10.50,9.23,5.40,99.90,503869,54,20962,-65
2019-11-08 21:30:22,11.15,10.05,5.40,99.90,480707,54,20953,-65
2019-11-08 21:30:53,10.32,9.35,5.40,99.90,473209,58,20934,-66
2019-11-08 21:31:24,10.07,9.15,5.40,99.90,496081,54,20966,-66
2019-11-08 21:31:55,10.02,9.02,5.40,99.90,485162,54,21013,-65
2019-11-08 21:32:26,10.05,8.95,5.40,99.90,484596,54,21000,-65
2019-11-08 21:32:57,10.45,9.35,5.40,99.90,475648,54,20937,-65
2019-11-08 21:33:28,10.65,9.65,5.40,99.90,509838,54,20946,-65
2019-11-08 21:33:59,10.55,9.55,5.40,99.90,521516,54,20949,-65
2019-11-08 21:34:30,10.30,9.30,5.40,99.90,521789,54,20958,-65
2019-11-08 21:35:01,10.68,9.65,5.40,99.90,518455,54,20910,-65
2019-11-08 21:35:32,10.18,9.23,5.40,99.90,485277,54,20946,-65
2019-11-08 21:36:03,10.40,9.43,5.40,99.90,478126,54,21212,-65
2019-11-08 21:36:34,11.00,9.90,5.40,99.90,473063,58,21493,-65
2019-11-08 21:37:05,10.48,9.48,5.40,99.90,486738,54,20917,-65
2019-11-08 21:37:36,9.68,8.77,5.40,99.90,473273,58,20961,-65
2019-11-08 21:38:07,10.20,9.30,5.40,99.90,473609,54,20922,-65
2019-11-08 21:38:38,10.98,9.93,5.40,99.90,475670,54,21444,-65
2019-11-08 21:39:09,10.70,9.65,5.40,99.90,480794,54,20997,-65
2019-11-08 21:39:40,10.75,9.73,5.40,99.90,522003,54,20981,-65
2019-11-08 21:40:11,10.25,9.10,5.40,99.90,503604,54,20982,-65
2019-11-08 21:40:41,9.45,8.60,5.40,99.90,489238,54,21444,-65
2019-11-08 21:41:13,10.38,9.45,5.40,99.90,487410,54,20970,-65
2019-11-08 21:41:43,11.48,10.38,5.40,99.90,489280,54,20993,-65
2019-11-08 21:42:14,10.85,9.85,5.40,99.90,513503,54,21009,-65
2019-11-08 21:42:45,11.60,10.50,5.40,99.90,492749,54,21005,-65
2019-11-08 21:43:16,11.45,10.25,5.40,99.90,500888,54,20879,-65
2019-11-08 21:43:47,11.63,10.52,5.40,99.90,483093,54,21010,-66
2019-11-08 21:44:18,11.35,10.25,5.40,99.90,484610,54,20918,-66
2019-11-08 21:44:49,10.32,9.32,5.40,99.90,479948,54,20966,-65
2019-11-08 21:45:20,10.75,9.75,5.40,99.90,507739,54,21380,-65
2019-11-08 21:45:51,11.12,9.95,5.40,99.90,483386,54,21025,-65
2019-11-08 21:46:22,10.30,9.30,5.40,99.90,473165,58,20926,-65
2019-11-08 21:46:53,11.35,10.25,5.40,99.90,487133,54,20957,-65
2019-11-08 21:47:24,10.95,9.93,5.40,99.90,482373,54,20973,-65
2019-11-08 21:47:55,11.07,9.98,5.40,99.90,493722,54,20982,-65
2019-11-08 21:48:26,10.18,9.27,5.40,99.90,479094,54,20922,-65
2019-11-08 21:48:57,10.35,9.35,5.40,99.90,480975,54,21428,-65
2019-11-08 21:49:28,10.43,9.43,5.40,99.90,508849,54,21400,-65
2019-11-08 21:49:58,10.88,9.77,5.40,99.90,481373,54,21501,-65
2019-11-08 21:50:29,10.13,9.23,5.40,99.90,495735,54,22085,-65
2019-11-08 21:51:00,10.98,9.98,5.40,99.90,478019,54,21439,-65
2019-11-08 21:51:31,10.38,9.38,5.40,99.90,479280,54,20923,-65
2019-11-08 21:52:02,9.82,8.88,5.30,99.90,491581,54,20955,-66
2019-11-08 21:52:33,11.02,9.93,5.30,99.90,505771,54,20899,-66
2019-11-08 21:53:04,10.82,9.82,5.30,99.90,514304,54,20910,-65
2019-11-08 21:53:35,11.30,9.85,5.30,99.90,473098,58,20922,-66
2019-11-08 21:54:06,11.30,10.20,5.30,99.90,473086,58,20973,-66
2019-11-08 21:54:37,10.55,9.55,5.30,99.90,474190,54,20926,-66
2019-11-08 21:55:08,10.85,9.75,5.30,99.90,473016,58,20970,-65
2019-11-08 21:55:39,11.10,9.88,5.30,99.90,487649,54,20922,-66
2019-11-08 21:56:10,11.80,10.60,5.30,99.90,505443,54,20937,-67
2019-11-08 21:56:41,10.63,9.52,5.30,99.90,487419,54,20970,-65
2019-11-08 21:57:12,11.68,10.48,5.30,99.90,473304,55,20926,-66
2019-11-08 21:57:43,11.57,10.38,5.30,99.90,490822,54,20954,-65
2019-11-08 21:58:14,10.70,9.70,5.30,99.90,512505,54,20902,-65
2019-11-08 21:58:45,11.02,9.93,5.30,99.90,477862,54,21009,-66
2019-11-08 21:59:16,11.52,10.13,5.30,99.90,508900,54,21016,-66
2019-11-08 21:59:47,10.43,9.43,5.30,99.90,477210,54,21005,-66
2019-11-08 22:00:18,11.05,9.77,5.30,99.90,478304,54,20981,-66
2019-11-08 22:00:49,11.15,10.05,5.30,99.90,474051,54,20939,-65
2019-11-08 22:01:20,11.32,10.23,5.30,99.90,488783,54,20982,-66
2019-11-08 22:01:51,11.63,10.48,5.30,99.90,477053,54,21431,-67
2019-11-08 22:02:22,10.75,9.70,5.30,99.90,505305,54,21443,-66
2019-11-08 22:02:53,10.93,9.82,5.30,99.90,499214,54,21444,-66
2019-11-08 22:03:24,10.00,9.05,5.30,99.90,489640,54,21566,-66
2019-11-08 22:03:55,11.07,9.90,5.30,99.90,521789,54,20961,-66
2019-11-08 22:04:26,11.88,10.63,5.30,99.90,499465,54,20938,-66
2019-11-08 22:04:57,11.40,10.30,5.30,99.90,480949,54,20981,-66
2019-11-08 22:05:29,10.98,9.70,5.30,99.90,512094,54,20985,-66
2019-11-08 22:06:00,11.15,10.10,5.20,99.90,521737,54,21520,-67
2019-11-08 22:06:30,12.60,10.65,5.20,99.90,521777,54,20945,-66
2019-11-08 22:07:02,11.43,10.32,5.20,99.90,521709,54,20946,-66
2019-11-08 22:07:33,11.00,9.90,5.20,99.90,484871,54,21392,-66
2019-11-08 22:08:04,11.98,10.23,5.20,99.90,493606,54,20985,-66
2019-11-08 22:08:34,11.27,10.18,5.20,99.90,495346,54,20938,-66
2019-11-08 22:09:05,11.68,10.48,5.20,99.90,473084,54,20997,-65
2019-11-08 22:09:36,11.35,10.20,5.20,99.90,479314,54,20922,-66
2019-11-08 22:10:07,11.80,10.50,5.20,99.90,477744,54,21045,-66
2019-11-08 22:10:38,10.88,9.77,5.20,99.90,475541,54,20918,-65
2019-11-08 22:11:09,11.02,9.93,5.20,99.90,503519,54,21520,-66
2019-11-08 22:11:40,11.70,10.60,5.20,99.90,492875,54,22034,-66
2019-11-08 22:12:11,11.95,10.85,5.20,99.90,474299,54,20994,-66
2019-11-08 22:12:42,11.85,10.38,5.20,99.90,502058,54,20925,-66
2019-11-08 22:13:13,11.63,10.38,5.10,99.90,497127,54,20930,-66
2019-11-08 22:13:50,10.77,9.60,5.10,99.90,486110,54,20926,-66
2019-11-08 22:14:21,17.70,10.20,5.10,99.90,484789,54,20902,-66
2019-11-08 22:14:52,11.82,10.60,5.10,99.90,486581,54,20914,-66
2019-11-08 22:15:23,12.32,11.12,5.10,99.90,489064,54,21064,-66
2019-11-08 22:15:53,12.18,10.57,5.10,99.90,500444,54,20974,-67
2019-11-08 22:16:24,11.57,10.43,5.20,99.90,497372,54,20989,-66
2019-11-08 22:16:55,12.70,11.15,5.20,99.90,490307,54,20886,-66
2019-11-08 22:17:26,12.50,11.20,5.20,99.90,478878,54,20977,-66
2019-11-08 22:17:57,12.32,11.02,5.20,99.90,475068,54,20977,-67
2019-11-08 22:18:28,12.13,10.60,5.20,99.90,505939,54,21424,-66
2019-11-08 22:18:59,14.38,11.52,5.20,99.90,488440,54,21483,-66
2019-11-08 22:19:30,12.40,11.10,5.20,99.90,501374,54,21436,-66
2019-11-08 22:20:01,13.30,11.90,5.20,99.90,521798,54,20933,-66
2019-11-08 22:20:33,13.02,11.10,5.20,99.90,515206,54,22046,-67
2019-11-08 22:21:04,14.55,11.57,5.20,99.90,518101,54,20906,-66
2019-11-08 22:21:36,15.52,12.23,5.20,99.90,479824,54,21491,-66
2019-11-08 22:22:07,15.15,11.48,5.30,99.90,482901,54,20946,-68
2019-11-08 22:22:37,15.85,12.63,5.30,99.90,481405,54,21501,-66
2019-11-08 22:23:08,14.85,12.05,5.30,99.90,485450,54,22121,-66
2019-11-08 22:23:39,14.77,11.63,5.30,99.90,473036,58,21455,-66
2019-11-08 22:24:10,12.52,11.23,5.30,99.90,475799,54,21033,-66
2019-11-08 22:24:41,12.95,11.27,5.30,99.90,500421,54,20985,-66
2019-11-08 22:25:13,11.95,10.75,5.30,99.90,498915,54,20970,-66
2019-11-08 22:25:44,12.02,10.70,5.30,99.90,485462,54,21022,-66
2019-11-08 22:26:15,12.18,10.63,5.30,99.90,474177,54,20981,-66
2019-11-08 22:26:46,13.65,11.43,5.30,99.90,519435,54,20974,-66
2019-11-08 22:27:17,11.63,10.43,5.30,99.90,487390,54,20997,-66
2019-11-08 22:27:48,12.43,11.20,5.30,99.90,479289,54,20950,-66
2019-11-08 22:28:19,12.20,11.00,5.40,99.90,521377,54,20981,-67
2019-11-08 22:28:50,12.35,10.95,5.40,99.90,489076,54,20989,-66
2019-11-08 22:29:21,13.30,10.90,5.40,99.90,521754,54,20890,-66
2019-11-08 22:29:52,11.57,10.48,5.40,99.90,476325,54,20969,-67
2019-11-08 22:30:24,11.52,10.32,5.40,99.90,521775,54,20937,-66
2019-11-08 22:30:55,12.00,10.70,5.40,99.90,509152,54,21449,-66
2019-11-08 22:31:26,12.27,11.00,5.40,99.90,488330,54,20981,-66
2019-11-08 22:31:57,12.35,11.02,5.50,99.90,473404,54,20954,-66
2019-11-08 22:32:28,11.35,10.27,5.40,99.90,490741,54,20964,-66
2019-11-08 22:32:59,11.02,9.93,5.50,99.90,504958,54,20981,-66
2019-11-08 22:33:29,11.07,10.07,5.50,99.90,514698,54,21052,-66
2019-11-08 22:34:00,12.02,10.88,5.50,99.90,497236,54,21022,-66
2019-11-08 22:34:31,11.95,10.75,5.50,99.90,498770,54,21033,-66
2019-11-08 22:35:03,11.90,10.80,5.50,99.90,489297,54,20981,-66
2019-11-08 22:35:34,11.77,10.57,5.50,99.90,475648,54,21441,-66
2019-11-08 22:36:05,12.77,11.35,5.50,99.90,521938,54,20911,-66
2019-11-08 22:36:36,11.10,10.00,5.50,99.90,521976,54,20910,-66
2019-11-08 22:37:07,12.90,11.05,5.50,99.90,480142,54,21408,-66
2019-11-08 22:37:38,12.85,11.23,5.50,99.90,522013,54,21412,-66
2019-11-08 22:38:08,12.02,10.82,5.50,99.90,473262,58,21379,-66
2019-11-08 22:38:39,12.85,10.93,5.50,99.90,521984,54,20930,-66
2019-11-08 22:39:10,12.75,11.55,5.50,99.90,522030,54,20890,-67
2019-11-08 22:39:41,13.15,11.85,5.50,99.90,522064,54,20914,-66
2019-11-08 22:40:35,12.18,10.98,5.50,99.90,522023,54,20867,-67
2019-11-08 22:41:06,11.75,10.55,5.50,99.90,521839,54,20930,-67
2019-11-08 22:41:37,11.77,10.55,5.50,99.90,521930,54,21397,-66
2019-11-08 22:42:08,11.80,10.60,5.50,99.90,522020,54,20914,-66
2019-11-08 22:42:39,11.93,10.73,5.50,99.90,521934,54,20918,-66
2019-11-08 22:43:11,12.90,11.52,5.50,99.90,521891,54,20914,-66
2019-11-08 22:43:42,12.40,10.40,5.50,99.90,521987,54,20906,-66
2019-11-08 22:44:13,12.40,11.10,5.50,99.90,521963,54,20907,-66
2019-11-08 22:44:44,12.80,11.50,5.50,99.90,521941,54,20898,-66
2019-11-08 22:45:15,12.45,11.15,5.50,99.90,522005,54,20906,-66
2019-11-08 22:45:47,12.75,11.52,5.50,99.90,522030,54,20922,-66
2019-11-08 22:46:18,11.68,10.48,5.50,99.90,522013,54,20914,-66
2019-11-08 22:46:49,11.75,10.48,5.50,99.90,521954,54,20949,-66
2019-11-08 22:47:20,12.32,11.00,5.50,99.90,522017,54,20970,-67
2019-11-08 22:47:51,12.88,11.57,5.50,99.90,522029,54,20894,-66
2019-11-08 22:48:21,13.02,11.73,5.50,99.90,522059,54,20918,-66
2019-11-08 22:48:52,11.90,10.70,5.50,99.90,521861,54,20913,-66
2019-11-08 22:49:23,12.52,11.23,5.50,99.90,522070,54,20859,-66
2019-11-08 22:49:54,12.55,11.25,5.50,99.90,522039,54,21399,-66
2019-11-08 22:50:25,12.43,11.18,5.50,99.90,521970,54,21452,-66
2019-11-08 22:50:56,11.93,10.73,5.50,99.90,521853,54,21424,-67
2019-11-08 22:51:27,11.82,10.63,5.50,99.90,485991,54,20978,-66
2019-11-08 22:51:58,13.48,10.73,5.50,99.90,473070,58,20970,-66
2019-11-08 22:52:29,11.68,10.55,5.50,99.90,494123,54,20922,-66
2019-11-08 22:53:00,11.75,10.55,5.50,99.90,509633,54,21216,-67
2019-11-08 22:53:31,12.07,10.88,5.50,99.90,521742,54,20910,-67
2019-11-08 22:54:02,11.52,10.38,5.50,99.90,487429,54,21993,-66
2019-11-08 22:54:33,11.12,10.02,5.50,99.90,510721,54,21432,-66
2019-11-08 22:55:04,11.55,10.35,5.50,99.90,500515,54,20918,-66
2019-11-08 22:55:35,11.40,10.27,5.50,99.90,521789,54,21045,-66
2019-11-08 22:56:06,11.88,10.68,5.50,99.90,483246,54,20906,-65
2019-11-08 22:56:37,12.20,10.73,5.40,99.90,514166,54,21630,-66
2019-11-08 22:57:08,12.45,11.15,5.30,99.90,507232,54,20902,-66
2019-11-08 22:57:39,12.10,10.90,5.30,99.90,485920,54,21767,-66
2019-11-08 22:58:10,12.30,11.10,5.30,99.90,489876,54,20902,-67
2019-11-08 22:58:41,11.50,10.30,5.30,99.90,521693,54,21272,-66
2019-11-08 22:59:12,13.35,11.95,5.30,99.90,473710,54,21464,-66
2019-11-08 22:59:42,12.05,10.85,5.30,99.90,482211,54,21448,-66
2019-11-08 23:00:14,12.65,11.18,5.30,99.90,477292,54,20981,-66
2019-11-08 23:00:46,14.77,11.95,5.30,99.90,500542,54,21480,-66
2019-11-08 23:01:17,11.73,10.25,5.30,99.90,511524,54,20970,-66
2019-11-08 23:01:48,13.38,11.82,5.30,99.90,478100,54,20981,-66
2019-11-08 23:02:19,12.73,11.38,5.30,99.90,521745,54,20974,-66
2019-11-08 23:02:50,12.00,10.75,5.30,99.90,496834,54,20961,-66
2019-11-08 23:03:21,12.23,11.02,5.30,99.90,492864,54,20931,-68
2019-11-08 23:03:51,12.57,11.27,5.30,99.90,477398,54,20957,-66
2019-11-08 23:04:24,12.20,10.18,5.30,99.90,506167,54,20917,-66
2019-11-08 23:05:09,11.80,10.63,5.30,99.90,500176,54,21081,-67
2019-11-08 23:05:40,12.48,11.18,5.30,99.90,506314,54,20962,-66
2019-11-08 23:06:11,12.50,10.88,5.20,99.90,482089,54,20938,-66
2019-11-08 23:06:42,11.70,10.52,5.20,99.90,496701,54,21571,-66
2019-11-08 23:07:13,11.38,10.27,5.20,99.90,494210,54,20915,-66
2019-11-08 23:07:48,12.70,11.40,5.20,99.90,503130,54,22085,-66
2019-11-08 23:08:19,10.85,9.75,5.20,99.90,482407,54,21503,-66
2019-11-08 23:08:50,11.98,10.85,5.20,99.90,489554,54,21507,-66
2019-11-08 23:09:21,11.65,10.45,5.20,99.90,501819,54,20966,-66
2019-11-08 23:09:52,11.68,10.32,5.20,99.90,480755,54,20954,-67
2019-11-08 23:10:30,11.52,10.45,5.20,99.90,521706,54,21428,-66
2019-11-08 23:11:01,12.18,10.13,5.20,99.90,499084,54,21527,-66
2019-11-08 23:11:32,12.13,10.93,5.20,99.90,482980,54,20958,-66
2019-11-08 23:12:03,12.88,11.40,5.20,99.90,511230,54,22124,-66
2019-11-08 23:12:34,12.05,10.82,5.20,99.90,521641,54,21452,-66
2019-11-08 23:13:05,11.73,10.57,5.20,99.90,517516,54,21515,-66
2019-11-08 23:13:36,12.02,10.77,5.20,99.90,521615,54,20951,-67
2019-11-08 23:14:07,11.68,10.48,5.20,99.90,501991,54,21022,-67
2019-11-08 23:14:38,12.10,10.88,5.30,99.90,497008,54,20894,-66
2019-11-08 23:15:33,12.20,11.00,5.20,99.90,521741,54,20946,-66
2019-11-08 23:17:57,13.48,11.50,5.20,99.90,474040,54,20942,-66
2019-11-08 23:18:28,11.63,10.30,5.30,99.90,478951,54,21049,-67
2019-11-08 23:19:03,11.10,9.88,5.30,99.90,482122,54,21072,-65
2019-11-08 23:19:34,10.80,9.73,5.30,99.90,510117,54,20930,-66
2019-11-08 23:20:05,10.50,9.40,5.30,99.90,476112,54,20953,-66
2019-11-08 23:20:36,11.57,10.38,5.30,99.90,506617,54,21483,-66
2019-11-08 23:21:07,11.52,10.32,5.20,99.90,521570,54,20964,-66
2019-11-08 23:21:38,11.45,10.35,5.20,99.90,484207,54,20946,-66
2019-11-08 23:22:09,12.13,10.40,5.20,99.90,521671,54,22036,-66
2019-11-08 23:22:40,11.57,10.48,5.20,99.90,473046,58,21455,-66
2019-11-08 23:23:11,11.93,10.68,5.20,99.90,483050,54,21281,-66
2019-11-08 23:23:42,11.25,10.15,5.20,99.90,507527,54,20969,-69
2019-11-08 23:24:13,12.32,11.02,5.20,99.90,495925,54,20958,-67
2019-11-08 23:24:44,11.77,10.57,5.20,99.90,481867,54,20977,-66
2019-11-08 23:25:15,11.95,10.75,5.20,99.90,519258,54,20962,-65
2019-11-08 23:25:46,11.98,10.77,5.20,99.90,501719,54,20950,-65
2019-11-08 23:26:17,12.30,11.00,5.20,99.90,506160,54,20962,-65
2019-11-08 23:26:48,11.90,10.70,5.20,99.90,521966,54,21436,-66
2019-11-08 23:27:19,14.77,10.95,5.10,99.90,515555,54,20949,-66
2019-11-08 23:27:50,11.98,10.77,5.10,99.90,494664,54,20961,-66
2019-11-08 23:28:21,11.40,10.27,5.10,99.90,483407,54,21450,-66
2019-11-08 23:28:52,11.20,10.10,5.10,99.90,478542,54,21435,-66
2019-11-08 23:29:23,12.35,11.15,5.10,99.90,521871,54,21011,-67
2019-11-08 23:29:54,12.95,11.20,5.20,99.90,520627,54,20969,-66
2019-11-08 23:30:25,10.88,9.77,5.20,99.90,501315,54,21013,-66
2019-11-08 23:30:56,11.18,10.10,5.20,99.90,501379,54,21013,-66
2019-11-08 23:31:27,11.40,10.30,5.20,99.90,472770,58,20966,-66
2019-11-08 23:31:58,12.02,10.52,5.20,99.90,504784,54,20966,-66
2019-11-08 23:32:29,11.20,10.10,5.20,99.90,506431,54,20962,-66
2019-11-08 23:33:00,11.40,10.30,5.20,99.90,521810,54,20950,-66
2019-11-08 23:33:31,11.82,10.65,5.30,99.90,521805,54,20929,-66
2019-11-08 23:34:01,11.23,10.13,5.30,99.90,476148,54,20965,-66
2019-11-08 23:34:32,12.27,10.70,5.30,99.90,473049,58,20929,-66
2019-11-08 23:35:04,12.98,10.63,5.20,99.90,489481,54,20962,-66
2019-11-08 23:35:35,11.48,10.27,5.20,99.90,497117,54,21400,-67
2019-11-08 23:36:06,10.80,9.73,5.30,99.90,521780,54,20966,-66
2019-11-08 23:36:37,11.50,10.30,5.30,99.90,499843,54,20902,-67
2019-11-08 23:37:08,12.23,11.02,5.30,99.90,521733,54,20973,-66
2019-11-08 23:37:39,11.73,10.52,5.20,99.90,509757,54,20970,-66
2019-11-08 23:38:10,11.43,10.32,5.20,99.90,488939,54,20989,-66
2019-11-08 23:38:41,11.55,10.30,5.20,99.90,521573,54,21448,-66
2019-11-08 23:39:12,11.38,10.27,5.30,99.90,482160,54,20934,-66
2019-11-08 23:39:43,11.60,10.50,5.30,99.90,513240,54,20970,-66
2019-11-08 23:40:14,11.55,10.38,5.30,99.90,476029,54,21455,-66
2019-11-08 23:40:45,11.40,10.23,5.30,99.90,521657,54,21480,-66
2019-11-08 23:41:16,10.80,9.80,5.30,99.90,479471,54,21506,-67
2019-11-08 23:41:47,10.23,9.23,5.30,99.90,507430,54,21024,-66
2019-11-08 23:42:17,11.05,9.95,5.30,99.90,490372,54,20942,-66
2019-11-08 23:42:48,10.30,9.30,5.30,99.90,481170,54,20977,-66
2019-11-08 23:43:19,10.60,9.60,5.30,99.90,515486,54,20895,-66
2019-11-08 23:43:50,10.40,9.40,5.30,99.90,521781,54,21516,-67
2019-11-08 23:44:21,11.38,10.27,5.30,99.90,473802,54,20942,-66
2019-11-08 23:44:52,12.00,9.60,5.30,99.90,479948,54,20965,-66
2019-11-08 23:45:24,10.82,9.75,5.30,99.90,519617,54,20953,-66
2019-11-08 23:45:55,10.68,9.57,5.30,99.90,484542,54,20978,-66
2019-11-08 23:46:26,11.23,10.07,5.30,99.90,512646,54,21510,-67
2019-11-08 23:46:56,10.50,9.50,5.30,99.90,500803,54,20950,-66
2019-11-08 23:47:27,10.55,9.45,5.30,99.90,496042,54,20918,-66
2019-11-08 23:47:58,10.77,9.77,5.30,99.90,517165,54,21500,-66
2019-11-08 23:48:29,10.25,9.20,5.30,99.90,487213,54,21376,-66
2019-11-08 23:49:00,10.75,9.70,5.30,99.90,472960,58,21062,-66
2019-11-08 23:49:31,10.75,9.75,5.30,99.90,483391,54,20957,-66
2019-11-08 23:50:04,10.55,9.45,5.30,99.90,475384,54,20993,-66
2019-11-08 23:50:35,10.57,9.55,5.30,99.90,504109,54,21543,-66
2019-11-08 23:51:06,11.30,10.18,5.30,99.90,475795,54,21576,-66
2019-11-08 23:51:37,11.15,10.05,5.20,99.90,475062,54,21447,-66
2019-11-08 23:52:08,10.02,9.02,5.20,99.90,496635,54,20957,-66
2019-11-08 23:52:39,11.12,9.93,5.20,99.90,498489,54,20957,-66
2019-11-08 23:53:10,11.40,10.25,5.30,99.90,493502,54,20957,-66
2019-11-08 23:53:41,11.27,10.20,5.30,99.90,475784,54,20937,-66
2019-11-08 23:54:12,11.00,9.93,5.30,99.90,515546,54,20941,-66
2019-11-08 23:54:42,10.60,9.60,5.30,99.90,505385,54,20966,-67
2019-11-08 23:55:13,11.15,10.00,5.30,99.90,521744,54,20926,-66
2019-11-08 23:55:44,11.02,9.93,5.30,99.90,501096,54,20982,-66
2019-11-08 23:56:15,10.65,9.57,5.30,99.90,483440,54,20942,-66
2019-11-08 23:56:46,10.20,9.20,5.30,99.90,492793,54,21001,-66
2019-11-08 23:57:17,10.35,9.35,5.40,99.90,503127,54,20906,-66
2019-11-08 23:57:48,10.77,9.18,5.40,99.90,520864,54,20958,-67
2019-11-08 23:58:19,9.73,8.82,5.30,99.90,475063,54,20966,-66
2019-11-08 23:58:50,10.57,9.57,5.40,99.90,501700,54,21046,-66
2019-11-08 23:59:21,10.88,9.80,5.40,99.90,480273,54,20949,-66
2019-11-08 23:59:52,11.80,10.70,5.30,99.90,512894,54,20978,-67