2019-11-08 12:25:22,2.78,0.95,11.90,99.90,467068,54,21031,-76
2019-11-08 12:25:58,43.58,27.10,6.90,99.90,447767,54,1999755,-76
2019-11-08 12:26:29,49.30,28.55,6.80,99.90,470493,55,20984,-75
2019-11-08 12:27:00,44.45,27.55,6.80,99.90,514937,54,21075,-75
2019-11-08 12:27:32,46.40,29.65,6.80,99.90,471867,54,21526,-75
2019-11-08 12:28:22,44.08,28.60,6.80,99.90,467425,59,20988,-77
2019-11-08 12:29:12,44.72,28.25,6.90,99.90,470430,55,21046,-76
2019-11-08 12:30:03,45.72,29.05,6.90,99.90,467636,57,21060,-75
2019-11-08 12:30:53,44.13,27.62,6.90,99.90,481641,55,21016,-76
2019-11-08 12:31:43,42.53,27.13,6.90,99.90,470572,55,20944,-77
2019-11-08 12:32:34,43.03,27.92,7.00,99.90,477063,55,21197,-75
2019-11-08 12:33:24,49.58,29.60,7.00,99.90,503186,54,21451,-75
2019-11-08 12:34:14,47.35,30.15,7.00,99.90,509931,54,21015,-75
2019-11-08 12:35:04,49.75,31.05,6.90,99.90,491587,54,21033,-75
2019-11-08 12:35:55,43.90,28.00,6.90,99.90,495142,55,20980,-74
2019-11-08 12:36:45,40.08,26.95,7.00,99.90,467917,55,21016,-75
2019-11-08 12:37:35,40.72,26.25,7.00,99.90,493967,55,20916,-75
2019-11-08 12:38:25,42.97,27.83,7.00,99.90,469294,55,20988,-75
2019-11-08 12:39:15,41.17,26.50,7.10,99.90,467548,59,20956,-75
2019-11-08 12:40:05,43.90,28.67,7.00,99.90,470795,54,20996,-75
2019-11-08 12:40:55,38.33,25.42,7.00,99.90,495889,54,21028,-75
2019-11-08 12:41:45,39.90,25.70,7.00,99.90,498428,55,20952,-75
2019-11-08 12:42:35,38.08,25.30,7.10,99.90,467569,59,21397,-75
2019-11-08 12:43:25,40.60,26.70,7.10,99.90,515093,54,21459,-75
2019-11-08 12:44:15,41.80,26.60,7.10,99.90,467603,57,20975,-74
2019-11-08 12:45:06,43.75,27.75,7.10,99.90,498305,54,20984,-75
2019-11-08 12:45:56,42.47,27.08,7.10,99.90,467789,59,21521,-75
2019-11-08 12:46:46,43.78,27.48,7.20,99.90,480118,55,20996,-76
2019-11-08 12:47:36,41.78,27.10,7.20,99.90,497272,54,20908,-75
2019-11-08 12:48:26,41.30,26.62,7.20,99.90,467488,59,21035,-74
2019-11-08 12:49:16,38.25,25.12,7.20,99.90,467527,58,21469,-75
2019-11-08 12:50:06,37.83,25.17,7.20,99.90,467474,59,20975,-75
2019-11-08 12:50:56,39.25,24.98,7.20,99.90,472694,54,21048,-75
2019-11-08 12:51:46,39.38,24.98,7.20,99.90,467615,59,21011,-75
2019-11-08 12:52:36,39.17,25.83,7.20,99.90,467495,59,20960,-75
2019-11-08 12:53:26,39.92,26.30,7.20,99.90,515028,54,21038,-74
2019-11-08 12:54:18,37.85,25.02,7.20,99.90,467576,59,20976,-76
2019-11-08 12:55:08,32.78,23.83,7.20,99.90,467610,57,21392,-75
2019-11-08 12:55:58,36.38,24.08,7.20,99.90,467649,59,20980,-75
2019-11-08 12:56:48,35.83,22.95,7.20,99.90,467593,59,21062,-75
2019-11-08 12:57:38,39.92,24.30,7.20,99.90,467548,59,21069,-75
2019-11-08 12:58:28,36.92,24.55,7.20,99.90,485182,55,20956,-75
2019-11-08 12:59:18,37.22,24.85,7.20,99.90,503301,54,21004,-75
2019-11-08 13:00:08,37.10,24.30,7.20,99.90,485523,55,20908,-75
2019-11-08 13:00:58,36.47,24.05,7.20,99.90,495277,55,20948,-75
2019-11-08 13:01:48,36.92,25.02,7.20,99.90,488549,54,21023,-76
2019-11-08 13:02:38,37.67,24.40,7.20,99.90,467836,59,21490,-74
2019-11-08 13:03:28,34.50,22.95,7.20,99.90,467636,59,21199,-75
2019-11-08 13:04:18,36.03,23.77,7.20,99.90,467531,59,20996,-75
2019-11-08 13:05:08,33.63,22.67,7.20,99.90,486159,55,20940,-75
2019-11-08 13:05:58,37.30,23.15,7.20,99.90,488745,55,20915,-75
2019-11-08 13:06:48,38.00,23.95,7.20,99.90,467466,57,21127,-75
2019-11-08 13:07:38,35.35,24.17,7.20,99.90,477751,54,21543,-75
2019-11-08 13:08:28,34.80,23.12,7.20,99.90,485441,54,20946,-75
2019-11-08 13:09:18,34.83,23.08,7.20,99.90,478453,55,21004,-75
2019-11-08 13:10:08,34.08,22.87,7.20,99.90,467541,57,20953,-76
2019-11-08 13:10:59,32.08,21.95,7.20,99.90,488793,55,21375,-75
2019-11-08 13:11:39,7.20,7.20,7.20,99.90,470958,59,21147,-75
2019-11-08 13:12:29,32.22,21.67,7.20,99.90,467968,55,20434,-75
2019-11-08 13:13:19,32.53,22.00,7.20,99.90,473336,55,20964,-75
2019-11-08 13:14:09,34.08,22.98,7.20,99.90,475851,55,20967,-75
2019-11-08 13:14:59,35.30,23.38,7.30,99.90,476197,54,21478,-75
2019-11-08 13:15:49,32.15,22.77,7.30,99.90,515057,54,21045,-75
2019-11-08 13:16:39,33.83,22.13,7.40,99.90,476221,55,21016,-75
2019-11-08 13:17:29,33.22,23.08,7.30,99.90,476072,55,20956,-74
2019-11-08 13:18:19,34.45,22.48,7.30,99.90,475916,55,20960,-75
2019-11-08 13:19:09,34.70,22.62,7.20,99.90,487720,55,20944,-74
2019-11-08 13:19:59,36.90,23.30,7.30,99.90,477907,55,21072,-75
2019-11-08 13:20:49,38.45,22.92,7.30,99.90,467552,57,21052,-75
2019-11-08 13:21:39,33.33,23.05,7.20,99.90,515043,54,21003,-75
2019-11-08 13:22:30,34.53,23.55,7.30,99.90,483747,55,20980,-75
2019-11-08 13:23:20,32.85,22.60,7.40,99.90,515220,55,21501,-75
2019-11-08 13:24:10,34.42,23.42,7.40,99.90,479560,55,20960,-75
2019-11-08 13:25:00,35.78,23.30,7.40,99.90,478630,55,20964,-74
2019-11-08 13:25:50,35.45,23.48,7.30,99.90,515035,54,21099,-75
2019-11-08 13:26:40,38.15,24.33,7.30,99.90,515007,54,21075,-74
2019-11-08 13:27:30,37.22,24.37,7.20,99.90,474102,55,21047,-75
2019-11-08 13:28:20,36.92,24.77,7.20,99.90,467843,55,20960,-76
2019-11-08 13:29:10,40.05,25.37,7.20,99.90,496715,54,21004,-74
2019-11-08 13:30:00,38.30,25.52,7.10,99.90,467544,59,21124,-75
2019-11-08 13:30:50,37.78,24.73,7.10,99.90,474001,55,21019,-75
2019-11-08 13:31:40,41.25,26.70,7.10,99.90,467629,59,21018,-76
2019-11-08 13:32:30,38.63,24.30,7.10,99.90,481793,54,21040,-75
2019-11-08 13:33:20,36.33,23.90,7.10,99.90,484421,55,20928,-75
2019-11-08 13:34:10,33.53,22.92,7.10,99.90,513458,55,20980,-74
2019-11-08 13:35:00,37.00,24.48,7.20,99.90,477502,55,21475,-76
2019-11-08 13:35:50,38.88,23.77,7.10,99.90,469011,55,20964,-74
2019-11-08 13:36:40,33.45,23.25,7.10,99.90,467767,56,21087,-75
2019-11-08 13:37:30,36.88,23.80,7.00,99.90,490325,54,21037,-75
2019-11-08 13:38:20,35.17,23.35,7.00,99.90,467760,59,20984,-75
2019-11-08 13:39:11,38.63,24.52,7.00,99.90,509527,55,21366,-75
2019-11-08 13:40:01,39.22,23.48,6.90,99.90,498543,54,20933,-74
2019-11-08 13:40:51,38.75,24.40,6.90,99.90,467528,57,21489,-74
2019-11-08 13:41:41,41.53,25.25,6.90,99.90,471215,54,21059,-75
2019-11-08 13:42:32,40.97,25.33,6.90,99.90,493626,54,21462,-75
2019-11-08 13:43:13,6.90,6.90,6.90,99.90,518823,54,21498,-76
2019-11-08 13:44:03,34.95,22.83,6.90,99.90,467823,56,20073,-75
2019-11-08 13:44:53,36.70,23.42,7.00,99.90,500582,55,21418,-75
2019-11-08 13:45:43,38.30,24.30,7.10,99.90,467627,59,21067,-76
2019-11-08 13:46:33,37.80,24.33,7.10,99.90,467473,59,21008,-75
2019-11-08 13:47:23,34.50,22.67,7.10,99.90,503396,54,21010,-74
2019-11-08 13:48:13,35.58,23.87,7.10,99.90,476374,55,21542,-75
2019-11-08 13:49:03,36.25,23.45,7.10,99.90,498959,55,21000,-74
2019-11-08 13:49:53,35.20,23.10,7.10,99.90,506547,55,21502,-75
2019-11-08 13:50:43,34.67,23.87,7.20,99.90,476691,54,20992,-76
2019-11-08 13:51:33,35.50,23.87,7.20,99.90,476523,55,20992,-75
2019-11-08 13:52:23,38.42,24.15,7.10,99.90,467529,58,21657,-75
2019-11-08 13:53:13,39.13,24.67,7.10,99.90,467659,59,20956,-75
2019-11-08 13:54:03,40.50,26.65,7.10,99.90,490476,55,21001,-76
2019-11-08 13:54:53,42.47,24.50,7.20,99.90,467587,57,20986,-75
2019-11-08 13:55:43,37.83,24.77,7.20,99.90,475156,55,21513,-75
2019-11-08 13:56:33,39.13,25.55,7.20,99.90,506607,54,21486,-75
2019-11-08 13:57:23,36.22,24.37,7.20,99.90,514766,54,21099,-75
2019-11-08 13:58:13,37.40,25.33,7.20,99.90,467390,59,21032,-75
2019-11-08 13:59:03,34.70,24.27,7.20,99.90,496012,55,21406,-75
2019-11-08 13:59:53,39.90,25.20,7.20,99.90,467931,59,20913,-75
2019-11-08 14:00:43,39.90,25.67,7.20,99.90,477082,55,20956,-75
2019-11-08 14:01:43,37.75,25.25,7.20,99.90,507926,55,21052,-75
2019-11-08 14:02:43,41.72,26.15,7.20,99.90,485123,55,20960,-75
2019-11-08 14:04:07,41.60,26.25,7.20,99.90,503053,54,20936,-76
2019-11-08 14:05:03,43.60,27.87,7.20,99.90,470404,55,21414,-76
2019-11-08 14:05:58,46.92,29.52,7.10,99.90,491876,54,21377,-75
2019-11-08 14:06:48,48.85,30.05,7.10,99.90,490595,54,20969,-75
2019-11-08 14:07:38,49.63,30.02,7.10,99.90,497580,54,21465,-74
2019-11-08 14:08:28,48.83,30.42,7.10,99.90,474664,55,21399,-74
2019-11-08 14:09:18,52.22,32.55,7.00,99.90,476415,54,21442,-75
2019-11-08 14:10:08,49.85,31.80,7.00,99.90,475203,54,21471,-75
2019-11-08 14:10:58,54.15,31.75,7.00,99.90,481999,54,21056,-75
2019-11-08 14:11:48,52.72,33.58,7.00,99.90,512766,54,21386,-74
2019-11-08 14:12:38,52.77,34.27,7.00,99.90,515344,54,20988,-74
2019-11-08 14:13:28,48.92,31.75,7.00,99.90,515109,54,21587,-76
2019-11-08 14:14:18,51.13,32.47,6.90,99.90,515403,55,20932,-74
2019-11-08 14:15:08,51.17,33.15,6.90,99.90,515020,55,21168,-74
2019-11-08 14:15:58,52.35,33.05,6.90,99.90,501589,55,21459,-76
2019-11-08 14:16:48,52.08,31.77,6.90,99.90,485194,55,20956,-76
2019-11-08 14:17:39,53.53,32.92,6.90,99.90,493822,54,20941,-76
2019-11-08 14:18:20,6.90,6.90,6.90,99.90,518744,54,21109,-75
2019-11-08 14:19:10,57.47,32.03,6.90,99.90,477402,54,20303,-74
2019-11-08 14:20:00,55.10,30.98,6.90,99.90,467655,57,21068,-75
2019-11-08 14:20:50,51.70,30.90,6.90,99.90,515047,55,20956,-74
2019-11-08 14:21:40,53.67,32.10,7.00,99.90,474812,55,21454,-76
2019-11-08 14:22:30,47.05,29.70,7.00,99.90,475074,55,21042,-76
2019-11-08 14:23:20,48.72,30.45,7.00,99.90,474749,54,20996,-75
2019-11-08 14:24:10,49.70,30.45,7.00,99.90,489281,54,21458,-75
2019-11-08 14:25:00,51.90,31.40,6.90,99.90,467544,57,21094,-74
2019-11-08 14:25:50,50.50,30.45,7.00,99.90,468353,55,20969,-75
2019-11-08 14:26:40,53.00,30.67,6.90,99.90,477861,55,20999,-75
2019-11-08 14:27:30,46.47,30.05,6.90,99.90,515058,55,22141,-75
2019-11-08 14:28:20,51.95,31.12,6.90,99.90,479564,55,21432,-75
2019-11-08 14:29:10,49.85,30.52,6.90,99.90,470026,55,21008,-75
2019-11-08 14:30:00,46.47,30.45,6.90,99.90,479654,55,21445,-75
2019-11-08 14:30:50,46.22,29.80,7.00,99.90,471794,55,21027,-75
2019-11-08 14:31:40,51.37,30.12,6.90,99.90,490800,55,20940,-75
2019-11-08 14:32:30,48.05,29.67,6.90,99.90,491191,55,21000,-75
2019-11-08 14:33:20,49.55,29.80,6.90,99.90,515024,54,20948,-75
2019-11-08 14:34:10,44.78,28.58,6.90,99.90,471667,54,20996,-74
2019-11-08 14:35:00,43.28,27.77,6.90,99.90,467537,59,21044,-76
2019-11-08 14:35:51,47.83,29.08,6.90,99.90,473087,55,21096,-76
2019-11-08 14:36:41,48.53,29.12,6.90,99.90,472339,55,21017,-75
2019-11-08 14:37:31,46.15,28.48,6.90,99.90,489246,55,20957,-75
2019-11-08 14:38:21,46.22,29.50,6.90,99.90,467556,57,20973,-74
2019-11-08 14:39:11,46.08,28.27,6.90,99.90,481178,55,21071,-75
2019-11-08 14:40:02,47.60,28.62,6.90,99.90,480345,54,21087,-74
2019-11-08 14:40:53,47.10,29.02,7.00,99.90,467716,59,22140,-75
2019-11-08 14:41:43,46.95,28.77,6.90,99.90,467770,59,20960,-76
2019-11-08 14:42:33,49.33,29.30,6.90,99.90,468503,55,20996,-75
2019-11-08 14:43:24,47.78,29.42,6.90,99.90,508411,54,21417,-75
2019-11-08 14:44:14,46.67,29.55,6.90,99.90,467812,59,21805,-74
2019-11-08 14:45:04,46.83,29.20,6.90,99.90,468697,55,21047,-74
2019-11-08 14:45:54,47.55,29.08,6.90,99.90,468404,55,21067,-74
2019-11-08 14:46:44,46.42,29.63,6.90,99.90,482649,54,21059,-74
2019-11-08 14:47:34,49.65,29.40,6.90,99.90,467598,59,20972,-75
2019-11-08 14:48:24,46.42,28.42,6.90,99.90,467630,59,20960,-75
2019-11-08 14:49:14,48.00,28.48,7.00,99.90,470014,55,21079,-75
2019-11-08 14:50:04,46.55,28.38,6.90,99.90,469025,55,20960,-76
2019-11-08 14:50:54,44.20,27.40,6.90,99.90,467599,59,21565,-75
2019-11-08 14:51:44,48.10,29.23,6.90,99.90,485922,54,21430,-75
2019-11-08 14:52:34,46.17,28.67,6.90,99.90,500351,54,20964,-75
2019-11-08 14:53:24,45.28,27.95,6.90,99.90,467652,59,21033,-75
2019-11-08 14:54:14,49.95,29.48,6.90,99.90,489931,55,20928,-75
2019-11-08 14:55:04,50.53,30.62,6.90,99.90,468571,55,21434,-75
2019-11-08 14:55:54,51.30,30.20,6.90,99.90,467898,58,20992,-75
2019-11-08 14:56:44,50.25,30.10,6.90,99.90,467517,59,21127,-75
2019-11-08 14:57:34,47.92,28.92,6.90,99.90,467676,59,20968,-76
2019-11-08 14:58:24,47.95,29.33,6.90,99.90,468932,55,20952,-75
2019-11-08 14:59:14,58.08,31.52,6.90,99.90,515036,55,20955,-75
2019-11-08 15:00:05,50.35,30.25,6.80,99.90,470086,55,20972,-75
2019-11-08 15:00:55,49.58,29.77,6.80,99.90,467784,58,20988,-75
2019-11-08 15:01:45,51.80,30.23,6.80,99.90,515023,54,20996,-75
2019-11-08 15:02:35,52.62,30.98,6.80,99.90,467578,57,21095,-76
2019-11-08 15:03:25,50.60,29.20,6.80,99.90,467615,59,21100,-74
2019-11-08 15:04:15,52.83,30.70,6.80,99.90,467611,59,21498,-76
2019-11-08 15:05:05,55.17,30.37,6.70,99.90,501872,55,21462,-75
2019-11-08 15:05:55,51.00,30.33,6.70,99.90,509630,54,21000,-75
2019-11-08 15:06:45,54.95,30.90,6.70,99.90,484628,54,20992,-75
2019-11-08 15:07:35,50.15,31.10,6.80,99.90,467531,59,21678,-75
2019-11-08 15:08:25,53.70,29.83,6.80,99.90,490212,54,20940,-75
2019-11-08 15:09:15,53.75,30.42,6.70,99.90,468534,55,21666,-75
2019-11-08 15:10:05,51.45,29.40,6.80,99.90,490718,55,21003,-75
2019-11-08 15:10:55,56.85,30.15,6.70,99.90,468540,55,21020,-76
2019-11-08 15:11:45,47.90,27.95,6.80,99.90,467565,59,21003,-76
2019-11-08 15:12:35,50.03,27.98,6.80,99.90,474234,55,21557,-77
2019-11-08 15:13:25,53.42,29.87,6.70,99.90,485801,55,21008,-75
2019-11-08 15:14:15,56.88,30.67,6.70,99.90,467847,59,21036,-75
2019-11-08 15:15:05,49.63,27.77,6.70,99.90,472075,55,22162,-75
2019-11-08 15:15:55,53.03,29.70,6.70,99.90,506760,54,21088,-75
2019-11-08 15:16:45,34.42,20.88,6.70,99.90,481996,54,21099,-75
2019-11-08 15:17:35,33.08,20.55,6.70,99.90,471522,55,21012,-76
2019-11-08 15:18:26,36.97,21.08,6.70,99.90,485208,54,21494,-75
2019-11-08 15:19:17,32.47,18.58,6.60,99.90,489159,54,20984,-75
2019-11-08 15:20:07,33.28,20.35,6.60,99.90,467782,59,21506,-77
2019-11-08 15:20:57,32.45,18.02,6.60,99.90,501929,54,21057,-75
2019-11-08 15:21:47,28.65,17.30,6.60,99.90,467591,59,20956,-75
2019-11-08 15:22:37,25.20,15.77,6.50,99.90,478771,54,21509,-75
2019-11-08 15:23:27,25.25,15.05,6.50,99.90,504432,54,21111,-75
2019-11-08 15:24:17,23.50,14.93,6.60,99.90,467832,59,21026,-75
2019-11-08 15:25:07,19.87,13.13,6.50,99.90,497814,54,21001,-74
2019-11-08 15:25:57,21.10,13.65,6.50,99.90,482193,55,20976,-76
2019-11-08 15:26:47,15.77,10.18,6.50,99.90,483165,55,21553,-75
2019-11-08 15:27:37,14.52,9.50,6.40,99.90,495457,55,21060,-75
2019-11-08 15:28:27,12.07,8.57,6.40,99.90,474705,55,21538,-75
2019-11-08 15:29:17,15.07,8.73,6.40,99.90,498695,55,21406,-75
2019-11-08 15:30:07,15.10,9.25,6.30,99.90,498966,54,21012,-74
2019-11-08 15:30:57,14.43,9.45,6.30,99.90,470972,55,20952,-75
2019-11-08 15:31:47,15.50,8.82,6.30,99.90,487238,55,21024,-76
2019-11-08 15:32:37,11.12,8.35,6.30,99.90,470849,54,21469,-76
2019-11-08 15:33:27,10.68,7.60,6.30,99.90,515022,54,21518,-75
2019-11-08 15:34:17,11.82,7.60,6.20,99.90,514966,54,20964,-75
2019-11-08 15:35:07,12.50,8.02,6.20,99.90,498869,55,21020,-75
2019-11-08 15:35:57,12.68,7.40,6.20,99.90,497502,54,21414,-75
2019-11-08 15:36:47,11.02,6.57,6.20,99.90,467581,57,21470,-76
2019-11-08 15:37:37,9.48,6.50,6.20,99.90,467541,59,20964,-76
2019-11-08 15:38:27,12.07,7.30,6.20,99.90,474254,55,21091,-75
2019-11-08 15:39:18,9.73,6.60,6.10,99.90,467605,57,21020,-76
2019-11-08 15:40:09,10.93,7.25,6.10,99.90,494829,54,21399,-75
2019-11-08 15:40:59,10.35,7.32,6.10,99.90,492475,55,20904,-75
2019-11-08 15:41:49,8.85,6.68,6.10,99.90,502162,54,21028,-76
2019-11-08 15:42:39,9.68,6.72,6.10,99.90,483663,55,20995,-75
2019-11-08 15:43:29,9.50,6.22,6.10,99.90,467611,59,21022,-76
2019-11-08 15:44:20,9.95,6.97,6.10,99.90,478041,54,21529,-74
2019-11-08 15:45:10,10.02,7.07,6.10,99.90,482403,54,21090,-75
2019-11-08 15:46:00,9.90,6.30,6.10,99.90,515045,55,21470,-75
2019-11-08 15:46:50,8.80,6.50,6.10,99.90,482176,55,21141,-75
2019-11-08 15:47:40,9.93,6.87,6.00,99.90,467946,57,20949,-75
2019-11-08 15:48:30,9.65,6.55,6.00,99.90,479981,55,21031,-75
2019-11-08 15:49:20,10.25,6.50,6.00,99.90,512756,55,20984,-75
2019-11-08 15:50:10,9.32,6.72,6.00,99.90,480897,54,21587,-75
2019-11-08 15:51:00,10.30,7.30,6.00,99.90,478171,55,20972,-75
2019-11-08 15:51:50,11.10,6.95,6.00,99.90,467602,57,20964,-75
2019-11-08 15:52:40,11.40,7.05,6.00,99.90,467806,55,20968,-76
2019-11-08 15:53:31,10.02,7.75,6.00,99.90,508247,54,21058,-75
2019-11-08 15:54:21,11.73,8.45,6.00,99.90,473285,54,21072,-76
2019-11-08 15:55:11,10.57,6.85,6.00,99.90,490430,54,21043,-75
2019-11-08 15:56:01,10.00,7.62,6.00,99.90,486072,55,20956,-76
2019-11-08 15:56:51,9.77,6.80,6.00,99.90,487266,55,20940,-76
2019-11-08 15:57:41,10.80,6.95,6.00,99.90,514989,54,21423,-76
2019-11-08 15:58:31,12.45,7.50,6.00,99.90,504084,55,20976,-75
2019-11-08 15:59:21,10.15,7.62,6.00,99.90,515007,54,20993,-75
2019-11-08 16:00:11,10.70,7.20,6.00,99.90,511936,54,21055,-75
2019-11-08 16:01:01,10.77,6.93,6.00,99.90,467583,59,21410,-75
2019-11-08 16:01:51,9.98,7.10,6.00,99.90,514957,54,21015,-75
2019-11-08 16:02:41,10.32,7.22,6.00,99.90,500428,55,20960,-76
2019-11-08 16:03:31,10.00,7.05,6.00,99.90,478273,55,21016,-74
2019-11-08 16:04:21,11.38,7.43,6.00,99.90,474828,55,21004,-75
2019-11-08 16:05:11,10.43,6.90,6.00,99.90,514977,54,21056,-75
2019-11-08 16:06:01,9.40,7.18,6.00,99.90,497109,54,21056,-76
2019-11-08 16:06:51,10.07,6.80,6.00,99.90,481202,55,21078,-75
2019-11-08 16:07:41,11.12,7.53,6.00,99.90,514941,54,20951,-75
2019-11-08 16:08:31,9.77,7.03,6.00,99.90,488245,55,21423,-76
2019-11-08 16:09:21,10.18,6.60,6.00,99.90,514951,54,20916,-74
2019-11-08 16:10:11,9.57,6.68,6.00,99.90,467561,57,20996,-76
2019-11-08 16:11:01,9.60,6.90,6.00,99.90,467597,57,21454,-75
2019-11-08 16:11:51,9.48,6.62,6.00,99.90,501482,55,21004,-75
2019-11-08 16:12:41,10.40,7.45,6.00,99.90,480371,55,20920,-74
2019-11-08 16:13:31,9.75,7.15,6.00,99.90,490712,55,20980,-75
2019-11-08 16:14:21,11.63,6.87,6.00,99.90,482347,55,21537,-75
2019-11-08 16:15:11,9.50,6.87,6.00,99.90,501540,54,21422,-75
2019-11-08 16:16:01,8.95,6.70,6.00,99.90,501050,55,21434,-76
2019-11-08 16:16:51,9.10,5.62,6.00,99.90,486575,55,20940,-75
2019-11-08 16:17:41,8.43,5.50,6.00,99.90,504253,54,21044,-75
2019-11-08 16:18:31,7.97,5.10,6.00,99.90,501567,55,20924,-75
2019-11-08 16:19:21,6.45,5.00,6.00,99.90,515054,54,20932,-75
2019-11-08 16:20:11,6.40,4.68,6.00,99.90,512169,54,21063,-75
2019-11-08 16:21:01,5.62,4.65,6.00,99.90,491417,54,21362,-75
2019-11-08 16:21:51,5.37,4.40,6.00,99.90,515005,54,21047,-75
2019-11-08 16:22:41,5.05,3.85,5.90,99.90,476461,55,21493,-75
2019-11-08 16:23:31,5.85,3.87,5.90,99.90,467540,59,20955,-75
2019-11-08 16:24:21,4.95,3.75,5.90,99.90,505063,54,21020,-75
2019-11-08 16:25:11,6.28,3.97,5.90,99.90,491709,55,21422,-74
2019-11-08 16:26:01,5.12,3.75,5.90,99.90,474146,54,21071,-74
2019-11-08 16:26:51,4.37,3.83,5.90,99.90,505070,55,20988,-75
2019-11-08 16:27:41,4.85,4.00,5.90,99.90,504444,55,21382,-75
2019-11-08 16:28:31,5.50,4.00,5.80,99.90,475107,55,21020,-75
2019-11-08 16:29:21,5.20,3.78,5.90,99.90,476428,55,21019,-75
2019-11-08 16:30:11,5.15,3.65,5.80,99.90,492900,55,21000,-75
2019-11-08 16:31:01,5.20,3.70,5.80,99.90,514980,54,21533,-75
2019-11-08 16:31:51,5.05,3.67,5.80,99.90,502982,54,21004,-76
2019-11-08 16:32:41,3.90,3.20,5.80,99.90,511763,54,21509,-74
2019-11-08 16:33:31,5.95,3.47,5.80,99.90,490549,55,20944,-75
2019-11-08 16:34:21,4.78,3.87,5.80,99.90,504074,54,21024,-75
2019-11-08 16:35:11,4.60,3.70,5.70,99.90,507767,54,21008,-75
2019-11-08 16:36:01,5.50,3.80,5.80,99.90,489655,55,20996,-76
2019-11-08 16:36:51,4.53,3.75,5.80,99.90,480486,54,20996,-76
2019-11-08 16:37:41,4.62,3.75,5.70,99.90,473315,55,21024,-76
2019-11-08 16:38:31,5.30,4.00,5.70,99.90,470227,55,21553,-75
2019-11-08 16:39:21,4.12,3.65,5.70,99.90,479214,55,21430,-76
2019-11-08 16:40:11,4.72,3.70,5.70,99.90,515028,54,20996,-75
2019-11-08 16:41:01,4.35,3.80,5.70,99.90,514984,54,20956,-76
2019-11-08 16:41:51,5.35,3.60,5.70,99.90,467620,59,21060,-76
2019-11-08 16:42:41,5.53,3.72,5.70,99.90,468081,55,21087,-75
2019-11-08 16:43:31,5.50,3.37,5.70,99.90,489821,54,21012,-77
2019-11-08 16:44:21,4.43,3.53,5.70,99.90,467524,59,21039,-75
2019-11-08 16:45:11,4.28,3.50,5.70,99.90,503091,54,21020,-76
2019-11-08 16:46:01,4.93,3.92,5.60,99.90,495740,55,21370,-76
2019-11-08 16:46:51,4.62,4.10,5.70,99.90,467577,57,21015,-76
2019-11-08 16:47:41,4.15,3.62,5.70,99.90,467616,57,21429,-76
2019-11-08 16:48:31,4.70,3.80,5.60,99.90,488367,54,20956,-76
2019-11-08 16:49:21,4.95,3.97,5.60,99.90,480878,55,21020,-75
2019-11-08 16:50:11,4.82,3.92,5.60,99.90,496452,55,21016,-75
2019-11-08 16:51:01,6.15,4.53,5.60,99.90,512878,54,20960,-75
2019-11-08 16:51:51,5.55,3.70,5.60,99.90,482891,54,21016,-75
2019-11-08 16:52:41,4.95,4.28,5.60,99.90,472396,55,21581,-75
2019-11-08 16:53:31,4.85,4.10,5.60,99.90,468340,55,21008,-76
2019-11-08 16:54:21,5.28,4.20,5.60,99.90,499664,54,21059,-75
2019-11-08 16:55:11,4.93,4.43,5.60,99.90,467816,55,20979,-76
2019-11-08 16:56:01,6.82,4.60,5.60,99.90,467619,56,21449,-75
2019-11-08 16:56:51,5.53,4.20,5.60,99.90,470424,54,21024,-75
2019-11-08 16:57:41,7.85,4.97,5.60,99.90,504561,54,21003,-77
2019-11-08 16:58:31,5.72,4.37,5.60,99.90,496104,54,21597,-75
2019-11-08 16:59:21,5.28,4.50,5.60,99.90,490979,54,21438,-76
2019-11-08 17:00:11,5.40,4.47,5.50,99.90,467539,57,20972,-75
2019-11-08 17:01:01,5.25,4.70,5.50,99.90,504195,55,20959,-76
2019-11-08 17:01:51,5.72,4.60,5.50,99.90,511553,55,21004,-75
2019-11-08 17:02:41,5.28,4.68,5.50,99.90,467492,57,21525,-76
2019-11-08 17:03:31,5.03,4.40,5.50,99.90,515008,54,21012,-75
2019-11-08 17:04:21,5.00,4.47,5.50,99.90,467570,59,20980,-76
2019-11-08 17:05:12,5.05,4.18,5.50,99.90,504419,54,20952,-75
2019-11-08 17:06:02,4.68,4.18,5.40,99.90,475352,55,20967,-75
2019-11-08 17:06:52,5.65,5.00,5.40,99.90,467940,59,21012,-75
2019-11-08 17:07:42,5.60,4.78,5.40,99.90,471193,54,20999,-76
2019-11-08 17:08:32,5.93,5.10,5.30,99.90,469291,55,21036,-76
2019-11-08 17:09:22,6.68,4.87,5.30,99.90,515057,54,20956,-76
2019-11-08 17:10:12,7.15,5.70,5.30,99.90,471940,55,20956,-77
2019-11-08 17:11:02,6.55,5.28,5.30,99.90,467629,57,20952,-76
2019-11-08 17:11:52,5.87,5.18,5.30,99.90,515076,54,20964,-76
2019-11-08 17:12:42,6.28,5.68,5.20,99.90,486802,54,21036,-75
2019-11-08 17:13:33,6.47,5.47,5.30,99.90,476483,54,21533,-75
2019-11-08 17:14:23,7.10,5.80,5.20,99.90,467784,59,21012,-77
2019-11-08 17:15:13,6.82,5.68,5.20,99.90,515017,55,20968,-75
2019-11-08 17:16:03,6.45,5.62,5.20,99.90,468375,55,21493,-76
2019-11-08 17:16:53,6.37,5.78,5.20,99.90,477507,55,20976,-76
2019-11-08 17:17:43,7.72,6.10,5.20,99.90,514983,54,21000,-76
2019-11-08 17:18:33,6.43,5.47,5.20,99.90,473372,54,21011,-75
2019-11-08 17:19:23,6.93,6.22,5.20,99.90,480315,55,21493,-76
2019-11-08 17:20:13,6.62,5.93,5.20,99.90,470103,55,21027,-76
2019-11-08 17:21:03,8.07,6.12,5.20,99.90,484775,55,20973,-76
2019-11-08 17:21:53,7.75,6.10,5.30,99.90,494050,55,21000,-76
2019-11-08 17:22:43,7.00,5.78,5.30,99.90,467508,59,21632,-75
2019-11-08 17:23:33,7.47,6.60,5.30,99.90,494129,54,20952,-76
2019-11-08 17:24:23,9.15,6.37,5.30,99.90,493008,54,21430,-76
2019-11-08 17:25:13,6.97,6.07,5.30,99.90,485062,54,20952,-75
2019-11-08 17:26:06,7.43,6.43,5.30,99.90,479955,55,20963,-76
2019-11-08 17:26:57,7.45,6.62,5.30,99.90,467602,59,20956,-75
2019-11-08 17:27:54,8.70,6.43,5.30,99.90,467720,59,20964,-76
2019-11-08 17:28:44,8.10,6.15,5.30,99.90,467568,59,21044,-76
2019-11-08 17:29:34,7.60,6.80,5.30,99.90,467880,57,20989,-75
2019-11-08 17:30:24,7.12,6.32,5.30,99.90,467725,55,21368,-76
2019-11-08 17:31:14,7.07,6.20,5.20,99.90,467865,55,21004,-76
2019-11-08 17:32:04,6.93,5.87,5.20,99.90,509558,54,20988,-75
2019-11-08 17:32:54,7.70,6.80,5.20,99.90,486166,54,21052,-76
2019-11-08 17:33:45,7.75,6.80,5.20,99.90,493013,54,20924,-76
2019-11-08 17:34:35,7.78,6.55,5.20,99.90,474070,55,20960,-75
2019-11-08 17:35:25,8.00,7.20,5.20,99.90,477931,55,21020,-75
2019-11-08 17:36:15,7.80,7.00,5.20,99.90,496454,54,20984,-76
2019-11-08 17:37:05,8.77,7.43,5.20,99.90,467551,57,21102,-76
2019-11-08 17:37:55,9.02,7.55,5.10,99.90,467295,57,21641,-75
2019-11-08 17:38:45,7.75,6.95,5.10,99.90,500391,54,21026,-76
2019-11-08 17:39:35,8.77,7.87,5.10,99.90,470255,55,20944,-75
2019-11-08 17:40:25,7.72,7.03,5.10,99.90,469247,55,20968,-76
2019-11-08 17:41:15,7.95,7.00,5.10,99.90,468809,55,21023,-76
2019-11-08 17:42:05,7.80,7.00,5.00,99.90,467685,57,21075,-76
2019-11-08 17:42:55,7.90,6.90,5.00,99.90,481104,55,20961,-76
2019-11-08 17:43:45,8.52,7.62,5.00,99.90,487882,54,20948,-76
2019-11-08 17:44:35,8.48,7.57,5.00,99.90,473870,55,21387,-76
2019-11-08 17:45:26,8.27,7.35,5.00,99.90,515085,54,20916,-75
2019-11-08 17:46:16,9.40,7.57,5.00,99.90,474730,55,21530,-76
2019-11-08 17:47:07,9.00,8.10,5.00,99.90,504945,54,21530,-76
2019-11-08 17:47:57,8.02,7.22,5.00,99.90,479526,54,20988,-76
2019-11-08 17:48:47,8.77,7.87,5.00,99.90,486983,54,21036,-76
2019-11-08 17:49:37,8.70,7.62,5.00,99.90,498345,55,21558,-76
2019-11-08 17:50:27,8.23,7.40,5.00,99.90,494670,55,21005,-76
2019-11-08 17:51:17,7.97,7.15,5.00,99.90,503595,54,20988,-76
2019-11-08 17:52:07,8.50,7.45,5.00,99.90,515192,54,20988,-75
2019-11-08 17:52:57,8.82,7.47,4.90,99.90,474807,54,21001,-76
2019-11-08 17:53:47,8.55,7.62,4.90,99.90,514522,54,21461,-75
2019-11-08 17:54:37,8.57,7.20,4.90,99.90,478722,55,20924,-79
2019-11-08 17:55:27,9.10,8.05,4.90,99.90,487551,55,21029,-77
2019-11-08 17:56:17,7.87,7.07,4.90,99.90,467594,57,21035,-76
2019-11-08 17:57:07,8.13,7.28,4.90,99.90,467717,59,21024,-75
2019-11-08 17:57:57,9.18,8.10,4.80,99.90,467480,57,20992,-76
2019-11-08 17:58:47,9.05,7.87,4.90,99.90,467604,59,21028,-76
2019-11-08 17:59:37,9.13,7.82,4.80,99.90,498452,54,20928,-76
2019-11-08 18:00:27,8.65,7.78,4.80,99.90,498728,54,20949,-76
2019-11-08 18:01:17,9.18,7.95,4.80,99.90,468034,59,21421,-75
2019-11-08 18:02:07,8.55,7.22,4.80,99.90,505846,55,20944,-76
2019-11-08 18:02:57,9.38,8.10,4.80,99.90,515034,54,21497,-76
2019-11-08 18:03:47,8.95,8.05,4.80,99.90,467938,55,21071,-75
2019-11-08 18:04:37,8.63,7.72,4.80,99.90,483453,54,21126,-76
2019-11-08 18:05:27,9.43,7.45,4.80,99.90,467674,59,21072,-76
2019-11-08 18:06:17,8.60,7.70,4.80,99.90,489144,55,20952,-75
2019-11-08 18:07:07,9.35,8.45,4.80,99.90,507207,55,20944,-75
2019-11-08 18:07:57,9.85,8.48,4.80,99.90,467567,59,21008,-76
2019-11-08 18:08:47,8.93,8.02,4.80,99.90,498494,54,21056,-75
2019-11-08 18:09:37,9.38,8.30,4.80,99.90,475898,55,21569,-75
2019-11-08 18:10:27,8.48,7.43,4.80,99.90,480416,55,21410,-76
2019-11-08 18:11:18,8.18,7.10,4.80,99.90,479972,55,21024,-74
2019-11-08 18:12:08,8.95,7.87,4.80,99.90,486447,55,21020,-75
2019-11-08 18:12:58,10.63,8.50,4.80,99.90,497167,55,21036,-76
2019-11-08 18:13:48,9.80,8.52,4.80,99.90,471257,54,21047,-76
2019-11-08 18:14:38,9.02,7.95,4.80,99.90,467862,59,21000,-76
2019-11-08 18:15:28,9.55,8.50,4.80,99.90,467614,59,21489,-76
2019-11-08 18:16:18,8.65,7.43,4.70,99.90,475260,55,21459,-76
2019-11-08 18:17:08,8.20,7.40,4.80,99.90,498215,54,20933,-76
2019-11-08 18:17:58,9.23,8.07,4.80,99.90,467497,59,21028,-76
2019-11-08 18:18:48,8.55,7.65,4.80,99.90,469302,55,21011,-76
2019-11-08 18:19:38,8.80,7.90,4.80,99.90,498224,54,21020,-76
2019-11-08 18:20:28,9.43,8.00,4.70,99.90,467573,59,21740,-76
2019-11-08 18:21:18,8.32,7.40,4.70,99.90,498250,55,21429,-76
2019-11-08 18:22:08,8.77,7.87,4.70,99.90,496478,54,21004,-76
2019-11-08 18:22:58,9.20,7.93,4.70,99.90,467697,59,21024,-76
2019-11-08 18:23:48,10.18,8.32,4.70,99.90,503184,55,21000,-75
2019-11-08 18:24:38,9.35,8.25,4.70,99.90,475802,54,21529,-76
2019-11-08 18:25:28,10.38,8.68,4.70,99.90,490727,54,20987,-76
2019-11-08 18:26:18,10.57,8.95,4.60,99.90,488109,54,20965,-75
2019-11-08 18:27:08,9.48,8.48,4.60,99.90,515377,54,21052,-75
2019-11-08 18:27:58,9.15,7.70,4.70,99.90,477798,55,21390,-75
2019-11-08 18:28:48,9.73,8.07,4.60,99.90,467764,56,21024,-76
2019-11-08 18:29:38,8.73,7.65,4.60,99.90,472341,54,21003,-76
2019-11-08 18:30:28,9.68,8.63,4.60,99.90,492974,55,21099,-75
2019-11-08 18:31:18,10.25,8.07,4.60,99.90,467664,59,20928,-76
2019-11-08 18:32:08,10.88,8.98,4.50,99.90,468009,57,20936,-76
2019-11-08 18:32:58,10.30,8.60,4.50,99.90,467639,57,20964,-75
2019-11-08 18:33:48,9.73,8.18,4.50,99.90,514682,54,21008,-75
2019-11-08 18:34:38,11.05,8.60,4.40,99.90,470417,54,21473,-76
2019-11-08 18:35:28,10.23,9.13,4.40,99.90,476357,55,21000,-75
2019-11-08 18:36:18,10.45,8.85,4.50,99.90,468462,55,20960,-75
2019-11-08 18:37:10,9.73,8.55,4.40,99.90,486115,55,21004,-75
2019-11-08 18:38:00,10.13,8.23,4.40,99.90,474472,55,21019,-75
2019-11-08 18:38:50,9.73,7.82,4.40,99.90,509258,55,20932,-76
2019-11-08 18:39:40,11.02,9.07,4.40,99.90,515059,54,20956,-75
2019-11-08 18:40:30,11.55,9.80,4.40,99.90,467570,57,21008,-76
2019-11-08 18:41:20,10.35,9.07,4.40,99.90,496668,54,21037,-76
2019-11-08 18:42:10,10.20,8.52,4.40,99.90,472071,55,21446,-76
2019-11-08 18:43:00,10.45,8.57,4.40,99.90,515438,54,20940,-75
2019-11-08 18:43:50,10.93,9.10,4.40,99.90,515071,54,20952,-76
2019-11-08 18:44:40,10.65,8.80,4.40,99.90,484539,55,20947,-76
2019-11-08 18:45:30,11.07,9.52,4.40,99.90,509531,54,20988,-77
2019-11-08 18:46:20,11.12,9.10,4.40,99.90,497646,54,21000,-76
2019-11-08 18:47:11,10.52,9.07,4.40,99.90,514884,54,20960,-75
2019-11-08 18:48:02,10.27,9.18,4.40,99.90,489417,54,20932,-76
2019-11-08 18:48:52,11.95,9.48,4.40,99.90,479386,55,21429,-76
2019-11-08 18:49:42,10.52,8.93,4.40,99.90,467857,57,21432,-75
2019-11-08 18:50:32,9.65,8.27,4.40,99.90,467518,57,20960,-76
2019-11-08 18:51:22,9.93,8.27,4.40,99.90,469612,55,21055,-76
2019-11-08 18:52:12,10.48,8.80,4.40,99.90,502544,55,21082,-76
2019-11-08 18:53:02,9.90,8.60,4.40,99.90,486106,54,20944,-76
2019-11-08 18:53:52,10.95,9.00,4.40,99.90,470226,55,20960,-77
2019-11-08 18:54:42,11.15,9.73,4.50,99.90,486751,55,20980,-76
2019-11-08 18:55:32,10.45,9.10,4.50,99.90,496692,55,20988,-75
2019-11-08 18:56:22,10.03,8.77,4.50,99.90,513534,54,21516,-76
2019-11-08 18:57:12,10.90,9.15,4.40,99.90,467582,57,21829,-75
2019-11-08 18:58:02,11.00,9.52,4.40,99.90,467560,57,21440,-76
2019-11-08 18:58:52,11.65,9.60,4.40,99.90,470592,55,20944,-76
2019-11-08 18:59:42,11.73,9.80,4.50,99.90,467639,57,21137,-75
2019-11-08 19:00:32,11.60,9.05,4.40,99.90,478722,55,20964,-76
2019-11-08 19:01:22,10.52,8.63,4.50,99.90,467933,59,21064,-76
2019-11-08 19:02:13,10.05,8.52,4.50,99.90,510276,55,20992,-75
2019-11-08 19:03:03,11.32,9.48,4.40,99.90,467779,59,21003,-76
2019-11-08 19:03:53,11.32,9.65,4.50,99.90,468986,55,20952,-75
2019-11-08 19:04:43,10.35,8.63,4.40,99.90,468872,55,20956,-76
2019-11-08 19:05:33,11.17,9.20,4.40,99.90,515415,55,20952,-76
2019-11-08 19:06:23,11.25,8.82,4.50,99.90,485301,55,21123,-75
2019-11-08 19:07:13,11.05,9.43,4.50,99.90,495543,54,20996,-77
2019-11-08 19:08:03,12.27,10.10,4.50,99.90,484460,54,21000,-76
2019-11-08 19:08:53,12.13,9.68,4.50,99.90,506393,54,21422,-76
2019-11-08 19:09:43,10.73,8.88,4.50,99.90,506450,54,20932,-75
2019-11-08 19:10:34,11.43,9.43,4.50,99.90,467862,57,21481,-76
2019-11-08 19:11:24,11.10,9.52,4.50,99.90,483149,55,21554,-75
2019-11-08 19:12:14,11.30,9.52,4.50,99.90,467554,56,21000,-76
2019-11-08 19:13:05,12.30,9.20,4.50,99.90,503443,54,21019,-76
2019-11-08 19:13:46,4.50,4.50,4.50,99.90,483949,54,21060,-76
2019-11-08 19:14:36,10.07,8.48,4.50,99.90,483358,55,20371,-75
2019-11-08 19:15:27,11.43,9.20,4.50,99.90,468149,55,21454,-76
2019-11-08 19:16:17,10.30,8.55,4.50,99.90,515180,54,20996,-76
2019-11-08 19:17:07,11.35,9.43,4.50,99.90,478875,54,21067,-75
2019-11-08 19:17:57,9.90,8.63,4.50,99.90,468417,55,21013,-75
2019-11-08 19:18:47,10.23,8.23,4.50,99.90,471654,55,20948,-76
2019-11-08 19:19:37,10.70,9.00,4.50,99.90,486225,55,20952,-76
2019-11-08 19:20:27,10.07,8.88,4.50,99.90,503657,55,21423,-76
2019-11-08 19:21:17,9.85,8.60,4.40,99.90,467576,59,21052,-76
2019-11-08 19:22:07,11.10,9.40,4.40,99.90,473651,55,21501,-76
2019-11-08 19:22:57,9.52,8.02,4.40,99.90,508813,55,21016,-77
2019-11-08 19:23:47,10.63,8.27,4.40,99.90,494266,54,20969,-76
2019-11-08 19:24:37,11.02,8.60,4.40,99.90,488268,55,21438,-76
2019-11-08 19:25:27,10.85,9.27,4.40,99.90,515099,55,20928,-75
2019-11-08 19:26:17,9.43,7.93,4.40,99.90,502451,55,20984,-76
2019-11-08 19:27:07,9.15,7.70,4.40,99.90,514978,54,20988,-76
2019-11-08 19:27:57,10.57,8.13,4.40,99.90,479615,55,20967,-75
2019-11-08 19:28:47,10.18,8.38,4.40,99.90,479084,55,20924,-77
2019-11-08 19:29:37,10.02,8.20,4.40,99.90,515044,54,20968,-76
2019-11-08 19:30:27,9.52,8.40,4.40,99.90,494903,55,20987,-75
2019-11-08 19:31:17,9.20,8.05,4.40,99.90,470148,55,21024,-75
2019-11-08 19:32:07,10.32,8.85,4.40,99.90,467633,59,21024,-75
2019-11-08 19:32:57,11.63,9.23,4.40,99.90,484587,55,21100,-76
2019-11-08 19:33:49,9.88,8.73,4.40,99.90,515033,55,21007,-76
2019-11-08 19:34:39,9.30,8.20,4.30,99.90,475702,55,21286,-76
2019-11-08 19:35:29,10.55,9.10,4.30,99.90,475958,55,20960,-76
2019-11-08 19:36:20,10.80,8.25,4.30,99.90,515007,55,21032,-76
2019-11-08 19:37:10,10.23,8.55,4.30,99.90,485700,55,21402,-76
2019-11-08 19:38:00,10.05,8.15,4.30,99.90,473830,55,21516,-75
2019-11-08 19:38:50,9.48,8.05,4.30,99.90,467591,59,21051,-76
2019-11-08 19:39:40,9.40,8.40,4.30,99.90,486425,55,20996,-75
2019-11-08 19:40:30,9.00,7.93,4.30,99.90,505697,55,20913,-75
2019-11-08 19:41:20,9.63,8.07,4.30,99.90,505270,55,20924,-75
2019-11-08 19:42:10,10.65,8.85,4.30,99.90,515066,54,20913,-77
2019-11-08 19:43:00,10.40,9.30,4.30,99.90,489173,54,21012,-76
2019-11-08 19:43:50,10.07,8.57,4.30,99.90,515026,54,20968,-75
2019-11-08 19:44:40,9.35,8.05,4.20,99.90,489842,54,21399,-76
2019-11-08 19:45:30,9.68,8.35,4.20,99.90,515023,54,20928,-76
2019-11-08 19:46:20,9.20,7.97,4.30,99.90,497874,55,20961,-77
2019-11-08 19:47:10,9.85,8.70,4.20,99.90,467651,59,20992,-76
2019-11-08 19:48:00,9.75,8.55,4.20,99.90,467878,59,21004,-76
2019-11-08 19:48:50,10.63,9.15,4.20,99.90,491712,54,21454,-76
2019-11-08 19:49:40,10.15,8.52,4.20,99.90,489746,54,21989,-76
2019-11-08 19:50:30,9.73,8.30,4.20,99.90,490534,54,21500,-76
2019-11-08 19:51:20,10.20,8.52,4.20,99.90,503641,55,20946,-77
2019-11-08 19:52:10,10.48,8.88,4.20,99.90,515042,54,21439,-75
2019-11-08 19:53:00,11.00,9.32,4.20,99.90,481382,54,21023,-76
2019-11-08 19:53:50,9.93,8.27,4.10,99.90,481580,54,21059,-76
2019-11-08 19:54:40,11.25,9.18,4.10,99.90,467934,57,21007,-76
2019-11-08 19:55:30,10.98,9.10,4.10,99.90,503254,54,20905,-77
2019-11-08 19:56:20,10.90,9.18,4.10,99.90,495905,54,20934,-76
2019-11-08 19:57:10,11.05,9.07,4.10,99.90,501599,55,21036,-77
2019-11-08 19:58:00,10.40,9.23,4.10,99.90,501682,55,20932,-76
2019-11-08 19:58:50,11.10,9.23,4.10,99.90,474124,54,21019,-76
2019-11-08 19:59:40,10.88,8.85,4.10,99.90,498950,54,20972,-77
2019-11-08 20:00:30,10.32,9.23,4.10,99.90,497876,54,20916,-76
2019-11-08 20:01:20,10.80,8.98,4.10,99.90,467628,57,20980,-77
2019-11-08 20:02:10,11.02,9.40,4.10,99.90,505071,54,21398,-76
2019-11-08 20:03:00,11.48,8.73,4.10,99.90,511818,54,21000,-75
2019-11-08 20:03:50,10.85,9.10,4.10,99.90,514310,54,21103,-75
2019-11-08 20:04:40,11.48,9.38,4.10,99.90,474095,55,21012,-76
2019-11-08 20:05:30,12.07,9.55,4.10,99.90,470129,55,20952,-76
2019-11-08 20:06:20,11.02,9.20,4.10,99.90,499224,54,20956,-76
2019-11-08 20:07:10,10.77,9.55,4.10,99.90,467677,59,21001,-76
2019-11-08 20:08:00,11.20,9.32,4.10,99.90,467520,59,21024,-76
2019-11-08 20:08:50,10.05,8.63,4.10,99.90,470103,55,21004,-77
2019-11-08 20:09:40,11.50,9.90,4.10,99.90,476708,54,21445,-76
2019-11-08 20:10:30,10.18,8.75,4.10,99.90,467628,59,20988,-76
2019-11-08 20:11:21,11.32,9.30,4.10,99.90,490770,54,20987,-75
2019-11-08 20:12:11,11.18,9.77,4.10,99.90,512198,54,20944,-78
2019-11-08 20:13:01,11.05,9.18,4.10,99.90,489099,55,20992,-75
2019-11-08 20:13:51,11.80,10.05,4.10,99.90,468600,55,21011,-76
2019-11-08 20:14:41,12.40,9.82,4.10,99.90,467564,58,21525,-75
2019-11-08 20:15:31,11.27,9.63,4.10,99.90,489602,54,20984,-77
2019-11-08 20:16:21,11.88,10.00,4.10,99.90,483027,55,21465,-75
2019-11-08 20:17:11,11.60,9.57,4.10,99.90,479660,55,20944,-76
2019-11-08 20:18:01,10.65,9.00,4.10,99.90,473328,55,20912,-76
2019-11-08 20:18:51,11.12,9.35,4.10,99.90,490629,55,21394,-76
2019-11-08 20:19:41,10.82,9.68,4.10,99.90,479578,54,20972,-76
2019-11-08 20:20:32,12.93,9.82,4.10,99.90,515010,55,20996,-75
2019-11-08 20:21:22,12.40,10.25,4.10,99.90,470473,55,21500,-76
2019-11-08 20:22:12,11.93,9.88,4.10,99.90,494224,54,21378,-76
2019-11-08 20:23:02,11.93,9.73,4.10,99.90,515076,54,20992,-75
2019-11-08 20:23:52,12.23,10.52,4.10,99.90,471569,55,21057,-77
2019-11-08 20:24:42,11.85,9.57,4.00,99.90,467499,59,20980,-76
2019-11-08 20:25:32,11.60,10.10,4.00,99.90,475040,54,20976,-75
2019-11-08 20:26:22,11.38,9.50,4.00,99.90,514584,54,20960,-75
2019-11-08 20:27:12,11.77,10.32,4.00,99.90,514724,55,20975,-76
2019-11-08 20:28:02,12.57,10.45,4.00,99.90,467571,59,21370,-76
2019-11-08 20:28:52,11.50,9.70,4.00,99.90,502498,55,21517,-76
2019-11-08 20:29:42,13.40,10.77,4.00,99.90,474908,55,20964,-76
2019-11-08 20:30:32,13.18,10.00,4.00,99.90,493806,54,20980,-75
2019-11-08 20:31:22,11.95,10.05,4.00,99.90,475528,55,21041,-76
2019-11-08 20:32:12,12.00,9.85,4.00,99.90,515076,55,20900,-75
2019-11-08 20:33:02,13.10,10.27,4.00,99.90,492232,55,20917,-76
2019-11-08 20:33:52,14.02,10.60,4.00,99.90,467621,58,20936,-75
2019-11-08 20:34:42,12.27,10.35,4.00,99.90,471004,55,21000,-76
2019-11-08 20:35:32,12.40,10.48,4.00,99.90,471083,54,21032,-75
2019-11-08 20:36:22,13.27,10.63,4.00,99.90,486374,55,20944,-77
2019-11-08 20:37:12,12.85,10.38,4.00,99.90,493850,54,21022,-75
2019-11-08 20:38:04,12.23,10.32,4.00,99.90,479334,54,21017,-75
2019-11-08 20:38:54,13.27,10.95,4.00,99.90,467563,59,20952,-76
2019-11-08 20:39:44,11.38,9.95,4.00,99.90,475004,55,20952,-76
2019-11-08 20:40:34,11.70,9.80,4.00,99.90,483462,55,20917,-75
2019-11-08 20:41:24,11.60,9.70,4.00,99.90,487582,55,21537,-76
2019-11-08 20:42:14,12.00,9.88,3.90,99.90,503340,54,21123,-76
2019-11-08 20:43:04,13.10,10.80,4.00,99.90,467564,59,20968,-76
2019-11-08 20:43:54,13.23,11.05,4.00,99.90,514992,54,21422,-76
2019-11-08 20:44:44,12.07,10.23,4.00,99.90,470140,55,21025,-76
2019-11-08 20:45:34,11.75,10.13,4.00,99.90,515001,54,20956,-75
2019-11-08 20:46:24,10.77,9.13,4.00,99.90,471589,54,21023,-76
2019-11-08 20:47:14,11.27,9.57,4.00,99.90,503270,54,21557,-75
2019-11-08 20:48:04,12.25,10.25,4.00,99.90,474766,55,21393,-76
2019-11-08 20:48:54,12.82,10.23,4.00,99.90,514991,55,20956,-76
2019-11-08 20:49:44,13.40,10.23,4.00,99.90,487400,55,20955,-76
2019-11-08 20:50:34,12.25,10.40,4.00,99.90,487700,55,20936,-76
2019-11-08 20:51:24,13.15,10.55,4.00,99.90,473499,54,21115,-76
2019-11-08 20:52:14,12.10,10.15,4.00,99.90,487511,55,21043,-75
2019-11-08 20:53:04,12.15,10.35,3.90,99.90,474861,55,21122,-75
2019-11-08 20:53:54,12.57,10.05,4.00,99.90,490585,55,21411,-76
2019-11-08 20:54:44,12.02,10.43,4.00,99.90,475578,55,20975,-76
2019-11-08 20:55:34,12.80,10.27,3.90,99.90,497325,55,20953,-76
2019-11-08 20:56:24,12.75,9.98,3.90,99.90,475215,55,20996,-75
2019-11-08 20:57:14,11.57,9.73,3.90,99.90,474833,54,21040,-75
2019-11-08 20:58:04,12.57,10.65,3.90,99.90,487458,54,20996,-76
2019-11-08 20:58:54,11.45,9.70,3.90,99.90,487549,55,20980,-76
2019-11-08 20:59:44,11.43,9.52,3.90,99.90,515012,54,21406,-75
2019-11-08 21:00:34,12.27,10.32,3.90,99.90,502752,54,20968,-76
2019-11-08 21:01:24,13.05,11.05,3.90,99.90,467610,59,20956,-76
2019-11-08 21:02:14,11.90,10.05,3.90,99.90,474784,55,20996,-77
2019-11-08 21:03:04,12.15,10.30,3.90,99.90,467636,57,21125,-77
2019-11-08 21:03:54,11.95,10.40,3.90,99.90,467577,58,20912,-76
2019-11-08 21:04:44,12.25,10.35,3.80,99.90,491461,55,20936,-76
2019-11-08 21:05:34,11.90,9.98,3.80,99.90,515112,54,20948,-75
2019-11-08 21:06:24,12.82,10.68,3.80,99.90,467540,57,21442,-76
2019-11-08 21:07:14,11.90,10.35,3.80,99.90,515029,54,20980,-76
2019-11-08 21:08:04,12.23,10.15,3.80,99.90,477509,54,21004,-75
2019-11-08 21:08:54,13.43,10.43,3.80,99.90,484514,54,20969,-76
2019-11-08 21:09:44,12.50,10.57,3.80,99.90,487484,55,21355,-75
2019-11-08 21:10:34,12.88,10.77,3.70,99.90,498981,54,21418,-76
2019-11-08 21:11:24,13.02,10.88,3.80,99.90,515035,54,21039,-76
2019-11-08 21:12:14,13.40,10.70,3.70,99.90,467586,59,20999,-76
2019-11-08 21:13:04,13.15,11.35,3.70,99.90,468530,55,21051,-76
2019-11-08 21:13:54,13.35,11.25,3.70,99.90,487517,54,21099,-76
2019-11-08 21:14:44,13.25,11.00,3.70,99.90,515015,54,21035,-75
2019-11-08 21:15:34,13.82,11.25,3.70,99.90,468366,55,20948,-76
2019-11-08 21:16:25,12.75,10.60,3.70,99.90,493554,55,20960,-76
2019-11-08 21:17:15,14.55,10.57,3.80,99.90,515215,54,20948,-75
2019-11-08 21:18:05,13.10,10.80,3.70,99.90,471297,55,21478,-75
2019-11-08 21:18:55,12.32,10.32,3.80,99.90,484259,55,20977,-76
2019-11-08 21:19:45,12.98,10.65,3.80,99.90,467955,55,21036,-76
2019-11-08 21:20:35,13.55,11.50,3.80,99.90,476683,55,20972,-76
2019-11-08 21:21:25,13.65,11.10,3.80,99.90,487655,55,20940,-75
2019-11-08 21:22:15,13.20,10.77,3.70,99.90,487579,55,21004,-76
2019-11-08 21:23:05,14.13,11.00,3.70,99.90,467611,58,20988,-76
2019-11-08 21:23:55,12.73,10.82,3.70,99.90,474036,55,21043,-75
2019-11-08 21:24:45,11.88,10.00,3.70,99.90,482153,55,20944,-75
2019-11-08 21:25:36,14.00,11.38,3.70,99.90,488958,55,20952,-76
2019-11-08 21:26:27,13.18,10.38,3.80,99.90,478691,55,21019,-76
2019-11-08 21:27:17,12.45,9.80,3.70,99.90,467760,59,21016,-76
2019-11-08 21:28:07,12.63,10.23,3.80,99.90,488244,55,21019,-75
2019-11-08 21:28:57,13.50,10.93,3.80,99.90,472975,54,20984,-75
2019-11-08 21:29:47,12.73,10.43,3.80,99.90,485905,54,20984,-76
2019-11-08 21:30:37,13.02,10.68,3.80,99.90,467669,57,20957,-76
2019-11-08 21:31:27,12.90,10.85,3.80,99.90,510912,55,20968,-76
2019-11-08 21:32:17,13.27,11.23,3.80,99.90,467609,57,20952,-76
2019-11-08 21:33:07,13.23,10.80,3.80,99.90,470361,55,21080,-76
2019-11-08 21:33:57,13.93,11.20,3.80,99.90,493677,55,21505,-76
2019-11-08 21:34:47,13.13,11.18,3.80,99.90,514999,54,20976,-76
2019-11-08 21:35:37,13.38,11.50,3.90,99.90,515113,55,21375,-76
2019-11-08 21:36:27,12.60,10.43,3.90,99.90,486001,55,20932,-76
2019-11-08 21:37:17,13.45,10.48,3.90,99.90,501921,54,20989,-76
2019-11-08 21:38:07,14.35,10.85,3.90,99.90,467502,55,20976,-75
2019-11-08 21:38:57,13.38,11.00,3.90,99.90,470941,55,21064,-76
2019-11-08 21:39:47,12.85,10.48,3.90,99.90,515113,54,21524,-75
2019-11-08 21:40:37,12.82,10.95,3.90,99.90,483432,54,21051,-75
2019-11-08 21:41:27,12.57,10.65,3.90,99.90,485861,55,20992,-76
2019-11-08 21:42:17,13.13,10.68,4.00,99.90,470817,55,20992,-75
2019-11-08 21:43:07,12.73,10.25,4.00,99.90,485367,55,20912,-76
2019-11-08 21:43:57,11.90,10.10,4.00,99.90,514997,54,21060,-76
2019-11-08 21:44:47,12.32,9.80,4.00,99.90,467573,57,20996,-75
2019-11-08 21:45:37,13.20,10.85,4.00,99.90,504305,54,20991,-76
2019-11-08 21:46:27,13.55,10.25,4.00,99.90,479263,55,20964,-77
2019-11-08 21:47:17,11.27,9.65,4.00,99.90,471287,55,21075,-75
2019-11-08 21:48:08,13.35,11.25,4.00,99.90,493953,55,20912,-76
2019-11-08 21:48:58,13.57,10.70,4.10,99.90,469937,55,20964,-76
2019-11-08 21:49:48,11.70,10.07,4.10,99.90,515435,55,20992,-75
2019-11-08 21:50:38,12.73,10.30,4.10,99.90,478326,55,21450,-76
2019-11-08 21:51:28,14.82,11.52,4.10,99.90,476547,55,20940,-76
2019-11-08 21:52:18,12.98,10.35,4.10,99.90,492226,55,20960,-76
2019-11-08 21:53:08,12.70,10.02,4.10,99.90,502290,55,21407,-75
2019-11-08 21:53:58,12.80,10.73,4.10,99.90,479059,55,21441,-76
2019-11-08 21:54:48,13.80,10.80,4.10,99.90,477206,54,21008,-76
2019-11-08 21:55:38,14.95,11.45,4.10,99.90,467617,59,20988,-77
2019-11-08 21:56:28,13.05,9.75,4.10,99.90,483054,54,21048,-76
2019-11-08 21:57:20,12.68,10.75,4.10,99.90,515086,54,20972,-75
2019-11-08 21:58:10,12.82,10.38,4.10,99.90,514279,54,21004,-75
2019-11-08 21:59:00,13.23,11.18,4.10,99.90,481495,55,21011,-75
2019-11-08 21:59:50,13.57,11.05,4.10,99.90,468921,55,21044,-76
2019-11-08 22:00:40,13.00,10.32,4.10,99.90,473812,54,21091,-75
2019-11-08 22:01:30,13.55,10.60,4.10,99.90,481416,54,21470,-75
2019-11-08 22:02:20,13.43,10.25,4.00,99.90,490746,55,21020,-75
2019-11-08 22:03:10,14.50,11.07,4.00,99.90,482760,55,20976,-75
2019-11-08 22:04:01,13.20,11.00,4.10,99.90,515037,55,21430,-75
2019-11-08 22:04:51,13.62,10.68,4.00,99.90,472916,55,21418,-77
2019-11-08 22:05:41,13.57,11.57,4.00,99.90,482955,55,21544,-76
2019-11-08 22:06:31,13.13,11.25,4.00,99.90,474144,54,21064,-75
2019-11-08 22:07:21,13.55,11.10,4.00,99.90,481730,55,21446,-75
2019-11-08 22:08:11,13.50,10.73,4.00,99.90,484177,55,21075,-75
2019-11-08 22:09:01,13.27,10.60,4.10,99.90,484485,55,20952,-76
2019-11-08 22:09:51,12.90,10.57,4.00,99.90,467554,57,20944,-76
2019-11-08 22:10:41,14.13,10.82,4.10,99.90,467802,55,21021,-76
2019-11-08 22:11:31,13.80,10.68,4.10,99.90,495397,54,20975,-75
2019-11-08 22:12:21,12.40,10.40,4.10,99.90,467832,56,20979,-75
2019-11-08 22:13:11,14.20,10.55,4.10,99.90,482644,55,21426,-75
2019-11-08 22:14:02,14.35,11.00,4.10,99.90,467831,55,20964,-76
2019-11-08 22:14:43,4.10,4.10,4.10,99.90,471031,57,20948,-75
2019-11-08 22:15:33,13.85,11.15,4.10,99.90,497955,54,20077,-75
2019-11-08 22:16:23,14.48,11.45,4.10,99.90,493021,55,21111,-76
2019-11-08 22:17:13,15.38,12.35,4.10,99.90,481904,55,21530,-76
2019-11-08 22:18:03,14.43,12.10,4.10,99.90,479972,55,20960,-75
2019-11-08 22:18:53,13.98,11.55,4.10,99.90,467585,59,20945,-75
2019-11-08 22:19:43,15.27,12.00,4.10,99.90,497062,55,20924,-76
2019-11-08 22:20:33,15.27,11.73,4.10,99.90,469107,55,21004,-76
2019-11-08 22:21:23,14.52,12.18,4.10,99.90,467653,59,21603,-75
2019-11-08 22:22:13,16.35,12.63,4.10,99.90,504803,54,21015,-75
2019-11-08 22:23:03,15.40,11.80,4.10,99.90,499571,54,20948,-75
2019-11-08 22:23:53,15.88,12.68,4.10,99.90,498587,55,20960,-75
2019-11-08 22:24:43,14.43,12.20,4.10,99.90,485007,55,20952,-76
2019-11-08 22:25:33,16.00,11.90,4.00,99.90,509473,54,20995,-75
2019-11-08 22:26:23,14.07,11.07,4.00,99.90,467906,55,21024,-75
2019-11-08 22:27:13,15.68,12.27,4.10,99.90,467687,59,21495,-75
2019-11-08 22:28:03,16.83,13.40,4.00,99.90,469841,55,21442,-76
2019-11-08 22:28:53,14.65,11.55,4.00,99.90,467642,59,20948,-75
2019-11-08 22:29:43,13.77,11.45,4.00,99.90,494852,55,21002,-75
2019-11-08 22:30:33,15.77,11.93,4.00,99.90,477324,55,21457,-76
2019-11-08 22:31:23,15.13,11.50,4.00,99.90,498054,54,20948,-76
2019-11-08 22:32:13,16.08,12.20,4.00,99.90,498498,55,21004,-75
2019-11-08 22:33:03,16.52,12.18,4.10,99.90,467594,59,20952,-76
2019-11-08 22:33:53,15.57,11.55,4.00,99.90,482643,55,20980,-75
2019-11-08 22:34:43,14.70,12.05,4.10,99.90,485082,55,21394,-76
2019-11-08 22:35:33,15.45,11.80,4.10,99.90,467566,59,20992,-76
2019-11-08 22:36:23,15.15,12.15,4.10,99.90,500923,54,21015,-75
2019-11-08 22:37:13,15.95,12.37,4.10,99.90,482320,55,21071,-76
2019-11-08 22:38:03,15.52,12.18,4.00,99.90,480517,55,21092,-75
2019-11-08 22:38:53,15.50,12.10,4.00,99.90,499945,54,21004,-74
2019-11-08 22:39:43,15.32,11.88,4.00,99.90,502628,54,20948,-75
2019-11-08 22:40:33,16.45,13.05,4.10,99.90,483653,55,20916,-76
2019-11-08 22:41:23,17.15,13.18,4.00,99.90,475247,54,21580,-76
2019-11-08 22:42:13,16.33,12.32,4.00,99.90,498542,54,21031,-75
2019-11-08 22:43:03,16.20,12.85,4.10,99.90,500115,55,21387,-75
2019-11-08 22:43:53,15.75,12.15,4.10,99.90,467590,59,21426,-76
2019-11-08 22:44:43,14.85,11.77,4.10,99.90,499924,55,20980,-75
2019-11-08 22:45:33,16.77,12.60,4.10,99.90,500322,55,20920,-76
2019-11-08 22:46:23,15.93,12.18,4.10,99.90,478086,55,20999,-76
2019-11-08 22:47:13,16.25,12.65,4.10,99.90,467651,57,21445,-75
2019-11-08 22:48:04,17.80,12.82,4.10,99.90,514963,54,20949,-75
2019-11-08 22:48:45,4.10,4.10,4.10,99.90,502134,55,21045,-76
2019-11-08 22:49:35,15.57,11.95,4.10,99.90,467770,59,20061,-75
2019-11-08 22:50:25,16.77,12.15,4.10,99.90,505400,54,21024,-76
2019-11-08 22:51:15,14.48,11.90,4.10,99.90,467673,59,21076,-76
2019-11-08 22:52:05,16.15,12.32,4.10,99.90,467632,59,20956,-75
2019-11-08 22:52:55,16.45,11.85,4.10,99.90,514694,54,20952,-75
2019-11-08 22:53:45,15.45,12.10,4.10,99.90,502416,54,20909,-75
2019-11-08 22:54:35,17.25,12.82,4.10,99.90,467486,59,20941,-75
2019-11-08 22:55:25,14.30,11.98,4.10,99.90,467664,57,21055,-75
2019-11-08 22:56:15,16.92,12.70,4.10,99.90,512691,55,21024,-75
2019-11-08 22:57:05,17.15,12.90,4.10,99.90,515095,54,20963,-75
2019-11-08 22:57:55,16.40,12.57,4.10,99.90,468092,55,21004,-76
2019-11-08 22:58:45,14.98,11.75,4.10,99.90,467638,59,21040,-75
2019-11-08 22:59:35,14.25,11.80,4.10,99.90,467671,57,21478,-76
2019-11-08 23:00:25,16.17,12.43,4.10,99.90,471192,54,21020,-75
2019-11-08 23:01:15,16.30,12.18,4.10,99.90,467973,59,20967,-76
2019-11-08 23:02:05,14.30,12.00,4.10,99.90,497149,54,20956,-75
2019-11-08 23:02:55,14.93,12.13,4.10,99.90,511317,55,20940,-76
2019-11-08 23:03:45,14.02,11.18,4.10,99.90,470400,55,20964,-75
2019-11-08 23:04:36,13.55,10.88,4.10,99.90,495768,55,21001,-77
2019-11-08 23:05:18,4.10,4.10,4.10,99.90,518868,54,21008,-76
2019-11-08 23:06:08,14.38,11.45,4.10,99.90,467782,59,20110,-75
2019-11-08 23:06:58,15.15,12.05,4.10,99.90,506859,55,20953,-76
2019-11-08 23:07:48,14.20,11.50,4.10,99.90,467900,59,20924,-75
2019-11-08 23:08:38,15.18,11.55,4.10,99.90,492985,55,20971,-76
2019-11-08 23:09:28,14.65,11.10,4.10,99.90,470253,55,21051,-76
2019-11-08 23:10:18,15.00,11.90,4.10,99.90,498135,54,20984,-75
2019-11-08 23:11:08,14.70,12.02,4.10,99.90,467616,57,20968,-75
2019-11-08 23:11:58,15.90,12.00,4.10,99.90,476357,55,20951,-75
2019-11-08 23:12:48,14.30,11.52,4.10,99.90,515032,54,20924,-75
2019-11-08 23:13:38,17.15,11.63,4.20,99.90,506034,54,20996,-76
2019-11-08 23:14:28,14.45,11.70,4.20,99.90,512596,54,21004,-75
2019-11-08 23:15:18,13.88,11.38,4.20,99.90,504105,55,21067,-75
2019-11-08 23:16:15,15.30,12.15,4.20,99.90,467586,59,21059,-75
2019-11-08 23:17:06,14.57,11.68,4.20,99.90,473661,55,21494,-75
2019-11-08 23:17:56,14.30,11.02,4.20,99.90,470632,55,21035,-75
2019-11-08 23:18:50,14.25,11.38,4.10,99.90,472583,55,21004,-76
2019-11-08 23:19:40,13.65,10.65,4.10,99.90,515126,54,20917,-75
2019-11-08 23:20:30,13.35,10.90,4.20,99.90,467519,59,21003,-76
2019-11-08 23:21:20,13.57,11.18,4.10,99.90,511606,54,21067,-76
2019-11-08 23:22:10,13.77,11.30,4.10,99.90,515079,54,21032,-76
2019-11-08 23:23:00,13.27,11.12,4.10,99.90,515121,54,20987,-75
2019-11-08 23:23:50,12.80,10.73,4.10,99.90,471987,55,21048,-75
2019-11-08 23:24:40,13.65,11.20,4.10,99.90,482092,55,21438,-75
2019-11-08 23:25:40,13.43,11.30,4.10,99.90,483875,55,20936,-75
2019-11-08 23:26:30,13.27,10.88,4.20,99.90,478718,55,20992,-77
2019-11-08 23:27:20,13.10,10.43,4.10,99.90,473950,55,21412,-76
2019-11-08 23:28:10,13.07,10.75,4.10,99.90,498650,54,21012,-76
2019-11-08 23:29:00,14.25,10.95,4.10,99.90,478183,55,21008,-76
2019-11-08 23:29:50,13.00,10.35,4.10,99.90,467914,59,21088,-75
2019-11-08 23:30:40,13.18,10.73,4.20,99.90,467521,57,21016,-76
2019-11-08 23:31:30,12.85,10.20,4.20,99.90,467728,58,21011,-76
2019-11-08 23:32:20,12.98,10.40,4.20,99.90,483763,55,20936,-76
2019-11-08 23:33:11,13.35,10.80,4.20,99.90,473689,55,20964,-76
2019-11-08 23:34:01,13.93,11.02,4.30,99.90,472376,55,20960,-76
2019-11-08 23:34:51,13.55,11.07,4.20,99.90,467568,59,21526,-76
2019-11-08 23:35:41,15.07,10.93,4.20,99.90,467679,59,21072,-76
2019-11-08 23:36:31,13.82,11.05,4.20,99.90,467580,59,21107,-76
2019-11-08 23:37:21,13.07,10.50,4.20,99.90,515122,54,21426,-75
2019-11-08 23:38:11,13.02,11.27,4.30,99.90,467334,57,21073,-75
2019-11-08 23:39:01,13.38,10.85,4.20,99.90,478369,55,21462,-76
2019-11-08 23:39:51,15.15,11.82,4.20,99.90,515005,54,20945,-75
2019-11-08 23:40:41,14.90,12.30,4.20,99.90,515035,54,21055,-75
2019-11-08 23:41:31,14.60,11.95,4.20,99.90,515076,54,21565,-75
2019-11-08 23:42:21,12.93,11.00,4.20,99.90,492462,55,21409,-75
2019-11-08 23:43:11,15.77,12.25,4.20,99.90,467594,59,21380,-75
2019-11-08 23:44:01,14.70,12.48,4.20,99.90,478457,55,21409,-75
2019-11-08 23:44:51,15.13,11.77,4.10,99.90,474043,55,20944,-76
2019-11-08 23:45:41,16.23,12.32,4.10,99.90,495522,54,20987,-76
2019-11-08 23:46:31,12.93,11.10,4.10,99.90,467579,59,21550,-77
2019-11-08 23:47:21,15.85,12.43,4.20,99.90,515154,55,21330,-75
2019-11-08 23:48:11,14.68,12.18,4.20,99.90,489872,54,20973,-75
2019-11-08 23:49:01,14.52,12.25,4.10,99.90,467601,57,20964,-75
2019-11-08 23:49:51,14.85,12.10,4.10,99.90,467611,57,21011,-76
2019-11-08 23:50:41,14.07,11.48,4.10,99.90,481454,54,21561,-76
2019-11-08 23:51:31,13.73,11.50,4.10,99.90,477179,54,20988,-77
2019-11-08 23:52:21,14.20,11.30,4.10,99.90,467635,59,21422,-76
2019-11-08 23:53:11,13.90,11.57,4.10,99.90,472139,55,20984,-76
2019-11-08 23:54:01,13.65,11.02,4.10,99.90,474848,55,20959,-76
2019-11-08 23:54:51,13.68,10.77,4.10,99.90,467663,59,20976,-76
2019-11-08 23:55:41,14.50,11.80,4.10,99.90,515087,54,20980,-75
2019-11-08 23:56:31,12.98,10.77,4.10,99.90,482839,54,21075,-75
2019-11-08 23:57:21,14.80,11.55,4.10,99.90,515036,54,21071,-75
2019-11-08 23:58:12,13.85,11.32,4.10,99.90,501005,54,20964,-75
2019-11-08 23:59:02,14.07,11.65,4.10,99.90,468061,56,21000,-76
2019-11-08 23:59:52,12.75,11.18,4.10,99.90,496162,55,21000,-76