2019-11-08 00:00:34,5.20,3.40,7.60,99.90,474370,54,21031,-87
2019-11-08 00:01:23,7.03,3.90,7.70,99.90,474016,58,20955,-87
2019-11-08 00:01:54,6.07,3.50,7.60,99.90,474053,58,20938,-87
2019-11-08 00:02:25,6.78,3.60,7.70,99.90,478682,54,21402,-87
2019-11-08 00:02:56,5.22,3.92,7.60,99.90,474315,54,21494,-87
2019-11-08 00:03:31,6.97,3.80,7.70,99.90,473902,58,20983,-87
2019-11-08 00:04:02,5.47,3.58,7.60,99.90,474037,58,21022,-87
2019-11-08 00:04:33,6.15,3.70,7.60,99.90,474416,54,20998,-86
2019-11-08 00:05:04,6.18,3.70,7.60,99.90,474092,58,20986,-86
2019-11-08 00:05:35,6.12,3.87,7.60,99.90,473992,58,20975,-86
2019-11-08 00:06:06,4.75,3.37,7.60,99.90,474096,58,20954,-86
2019-11-08 00:06:37,6.22,3.53,7.60,99.90,481152,54,21496,-86
2019-11-08 00:07:08,5.55,3.70,7.60,99.90,473951,58,21026,-87
2019-11-08 00:07:39,8.68,3.92,7.60,99.90,474171,58,21017,-86
2019-11-08 00:08:10,7.65,4.07,7.60,99.90,474126,58,20970,-87
2019-11-08 00:08:42,6.50,4.00,7.60,99.90,481001,54,20946,-86
2019-11-08 00:09:13,5.30,3.75,7.60,99.90,474108,58,20934,-87
2019-11-08 00:09:44,8.60,4.22,7.50,99.90,474066,58,21430,-87
2019-11-08 00:10:15,6.25,4.12,7.50,99.90,474115,58,20970,-86
2019-11-08 00:10:45,7.82,5.00,7.50,99.90,474136,58,20998,-86
2019-11-08 00:11:17,5.93,4.20,7.60,99.90,473946,58,20926,-87
2019-11-08 00:11:48,9.57,4.75,7.60,99.90,474146,58,21006,-87
2019-11-08 00:12:18,5.18,4.28,7.60,99.90,474023,58,21001,-86
2019-11-08 00:12:49,6.05,4.10,7.60,99.90,474631,54,21431,-88
2019-11-08 00:13:20,7.45,4.15,7.60,99.90,474515,54,20982,-86
2019-11-08 00:13:51,8.55,4.35,7.50,99.90,474066,58,20962,-87
2019-11-08 00:14:22,7.82,4.03,7.50,99.90,505660,54,20959,-86
2019-11-08 00:14:53,6.00,3.78,7.50,99.90,474069,58,20982,-87
2019-11-08 00:15:24,9.05,4.30,7.50,99.90,518352,54,20975,-86
2019-11-08 00:15:57,6.65,4.03,7.40,99.90,474061,58,20958,-84
2019-11-08 00:16:28,8.65,4.45,7.40,99.90,474619,54,20946,-87
2019-11-08 00:16:59,9.05,4.30,7.40,99.90,480980,54,20954,-86
2019-11-08 00:17:30,7.47,3.90,7.40,99.90,474075,58,20969,-85
2019-11-08 00:18:01,7.45,4.00,7.50,99.90,474461,54,21014,-87
2019-11-08 00:18:32,6.82,4.37,7.50,99.90,474024,58,21018,-85
2019-11-08 00:19:03,7.28,4.30,7.50,99.90,474710,54,20978,-86
2019-11-08 00:19:34,7.53,4.07,7.50,99.90,474069,58,20969,-86
2019-11-08 00:20:05,8.00,4.32,7.50,99.90,474086,58,21426,-88
2019-11-08 00:20:36,7.80,4.15,7.40,99.90,481578,54,21061,-85
2019-11-08 00:21:07,7.20,4.20,7.40,99.90,474087,58,20930,-86
2019-11-08 00:21:39,8.48,4.40,7.40,99.90,474090,58,20961,-86
2019-11-08 00:22:10,11.50,4.50,7.40,99.90,474191,58,20914,-85
2019-11-08 00:22:44,8.48,4.70,7.40,99.90,473997,58,21030,-87
2019-11-08 00:23:15,7.85,4.28,7.40,99.90,474085,58,21407,-88
2019-11-08 00:23:46,7.53,4.40,7.40,99.90,474359,54,21008,-85
2019-11-08 00:24:16,8.48,4.60,7.40,99.90,474084,58,21398,-86
2019-11-08 00:24:47,8.43,4.65,7.40,99.90,474076,58,21434,-87
2019-11-08 00:25:18,6.68,4.68,7.40,99.90,495454,54,20934,-85
2019-11-08 00:25:49,7.72,4.45,7.40,99.90,474068,55,20965,-86
2019-11-08 00:26:20,6.28,4.30,7.40,99.90,492205,54,20938,-86
2019-11-08 00:26:51,6.37,4.18,7.40,99.90,474046,58,21014,-85
2019-11-08 00:27:22,7.65,4.30,7.40,99.90,474162,58,20994,-87
2019-11-08 00:27:53,6.50,4.43,7.40,99.90,480992,54,20958,-86
2019-11-08 00:28:24,6.47,4.30,7.40,99.90,474513,54,20974,-84
2019-11-08 00:28:55,6.97,4.10,7.40,99.90,480915,54,21562,-86
2019-11-08 00:29:26,8.27,4.60,7.40,99.90,474501,54,21383,-87
2019-11-08 00:29:57,9.88,4.45,7.40,99.90,474154,58,20953,-86
2019-11-08 00:30:28,8.43,4.10,7.40,99.90,474214,58,20937,-88
2019-11-08 00:30:59,5.97,3.90,7.40,99.90,474353,54,20970,-88
2019-11-08 00:31:30,6.15,3.45,7.40,99.90,474063,58,20942,-85
2019-11-08 00:32:15,7.22,3.80,7.30,99.90,474454,54,20951,-86
2019-11-08 00:32:46,6.12,3.80,7.30,99.90,474444,54,21370,-87
2019-11-08 00:33:18,6.57,3.40,7.30,99.90,474495,54,21010,-86
2019-11-08 00:33:48,6.60,4.18,7.30,99.90,474135,58,20966,-88
2019-11-08 00:34:19,6.40,3.87,7.30,99.90,474139,58,20937,-87
2019-11-08 00:34:50,10.48,5.10,7.30,99.90,474132,58,21359,-87
2019-11-08 00:35:21,10.27,5.30,7.30,99.90,474808,54,21426,-86
2019-11-08 00:35:52,6.47,3.67,7.30,99.90,474095,58,20922,-87
2019-11-08 00:36:23,6.72,4.10,7.30,99.90,474463,54,20950,-88
2019-11-08 00:36:54,9.52,4.37,7.30,99.90,480933,54,20966,-88
2019-11-08 00:37:25,9.15,4.72,7.30,99.90,474162,58,20986,-88
2019-11-08 00:37:57,14.13,7.00,7.30,99.90,474041,58,21494,-88
2019-11-08 00:38:28,8.77,5.10,7.30,99.90,474086,58,20954,-86
2019-11-08 00:38:59,9.27,5.00,7.30,99.90,474638,54,20970,-87
2019-11-08 00:39:30,8.25,4.93,7.30,99.90,474171,58,21466,-87
2019-11-08 00:40:01,6.10,4.15,7.30,99.90,474164,58,20970,-87
2019-11-08 00:40:32,6.82,3.78,7.30,99.90,474715,54,20962,-87
2019-11-08 00:41:03,5.75,3.22,7.30,99.90,474138,55,21022,-86
2019-11-08 00:41:37,5.82,3.58,7.30,99.90,474177,58,20998,-87
2019-11-08 00:42:08,6.53,3.95,7.30,99.90,474196,58,21031,-88
2019-11-08 00:42:40,10.77,3.95,7.30,99.90,500560,54,20990,-87
2019-11-08 00:43:41,5.22,3.40,7.30,99.90,474126,58,20934,-87
2019-11-08 00:44:12,7.10,3.65,7.30,99.90,474159,58,20938,-88
2019-11-08 00:45:00,7.10,4.05,7.20,99.90,474057,58,20966,-87
2019-11-08 00:45:31,7.60,3.60,7.20,99.90,474211,54,21017,-85
2019-11-08 00:46:02,6.65,3.50,7.20,99.90,474522,54,20931,-88
2019-11-08 00:46:33,6.78,3.47,7.20,99.90,474542,54,20931,-84
2019-11-08 00:47:04,4.45,3.22,7.20,99.90,474054,58,21007,-85
2019-11-08 00:47:35,5.80,3.47,7.20,99.90,506702,54,20911,-88
2019-11-08 00:48:06,5.45,3.40,7.20,99.90,474152,58,20940,-87
2019-11-08 00:48:37,5.97,3.45,7.20,99.90,474128,58,20953,-88
2019-11-08 00:49:08,6.32,3.35,7.20,99.90,474501,54,20983,-86
2019-11-08 00:49:39,7.03,3.47,7.20,99.90,474119,58,20911,-86
2019-11-08 00:50:10,6.03,3.65,7.20,99.90,474489,54,20998,-86
2019-11-08 00:50:41,6.35,3.70,7.10,99.90,491828,54,20963,-87
2019-11-08 00:51:12,4.53,3.53,7.10,99.90,474421,54,21007,-87
2019-11-08 00:51:43,7.40,3.58,7.10,99.90,474106,58,20946,-86
2019-11-08 00:52:14,6.55,3.85,7.10,99.90,490237,54,20939,-86
2019-11-08 00:52:49,7.20,3.90,7.10,99.90,474408,54,21033,-86
2019-11-08 00:53:20,7.05,3.60,7.20,99.90,474116,58,20962,-87
2019-11-08 00:53:51,6.05,3.87,7.20,99.90,481030,54,20970,-89
2019-11-08 00:54:22,4.87,3.50,7.20,99.90,480908,54,20966,-87
2019-11-08 00:54:53,8.43,3.55,7.20,99.90,487731,54,21101,-86
2019-11-08 00:55:24,6.22,3.67,7.20,99.90,474529,54,21002,-86
2019-11-08 00:55:55,7.45,3.95,7.20,99.90,474062,58,21046,-86
2019-11-08 00:56:29,6.78,3.80,7.20,99.90,474455,54,20951,-87
2019-11-08 00:57:02,5.82,3.70,7.30,99.90,474059,58,21447,-86
2019-11-08 00:57:33,5.10,3.50,7.30,99.90,474515,54,20978,-88
2019-11-08 00:58:07,10.68,3.80,7.30,99.90,474567,54,20962,-89
2019-11-08 00:58:38,5.55,3.40,7.30,99.90,474121,58,21026,-87
2019-11-08 00:59:10,6.37,3.78,7.20,99.90,474126,54,21038,-87
2019-11-08 00:59:41,4.80,3.47,7.20,99.90,474211,58,21442,-87
2019-11-08 01:00:12,7.00,3.62,7.20,99.90,474152,58,21007,-87
2019-11-08 01:00:43,6.72,3.75,7.30,99.90,474121,58,20954,-87
2019-11-08 01:01:14,6.25,3.85,7.20,99.90,474050,55,21442,-87
2019-11-08 01:01:45,6.62,3.58,7.30,99.90,474190,58,21422,-87
2019-11-08 01:02:16,5.12,3.40,7.30,99.90,474144,58,20990,-86
2019-11-08 01:02:47,5.32,3.55,7.20,99.90,474136,58,20927,-85
2019-11-08 01:03:18,6.22,3.90,7.20,99.90,474547,54,21005,-88
2019-11-08 01:03:49,6.40,4.00,7.20,99.90,494615,54,21387,-87
2019-11-08 01:04:20,7.65,4.12,7.20,99.90,475613,54,20998,-87
2019-11-08 01:04:54,5.20,3.30,7.20,99.90,474557,54,20935,-88
2019-11-08 01:05:27,6.43,3.75,7.10,99.90,474440,54,20950,-88
2019-11-08 01:05:58,6.43,3.97,7.10,99.90,474126,58,21439,-86
2019-11-08 01:06:29,7.22,3.80,7.10,99.90,485764,54,21025,-88
2019-11-08 01:07:00,5.22,3.87,7.10,99.90,489630,54,21021,-86
2019-11-08 01:07:31,9.45,4.05,7.10,99.90,474139,58,21002,-87
2019-11-08 01:08:02,7.12,4.50,7.10,99.90,489629,54,20954,-86
2019-11-08 01:08:32,5.18,3.40,7.10,99.90,474092,58,21577,-87
2019-11-08 01:09:06,5.90,3.83,7.10,99.90,474537,54,20922,-86
2019-11-08 01:09:37,9.05,4.53,7.10,99.90,476645,54,20993,-86
2019-11-08 01:10:08,10.00,4.85,7.10,99.90,474064,58,20978,-86
2019-11-08 01:10:39,6.82,4.15,7.10,99.90,494609,54,20915,-88
2019-11-08 01:11:12,6.80,3.80,7.10,99.90,474019,58,21014,-87
2019-11-08 01:11:43,5.45,3.62,7.10,99.90,474006,58,21466,-88
2019-11-08 01:12:14,8.18,3.70,7.10,99.90,474525,54,20930,-87
2019-11-08 01:12:45,7.15,3.95,7.10,99.90,480972,54,20951,-86
2019-11-08 01:13:16,7.20,4.00,7.00,99.90,474529,54,20923,-88
2019-11-08 01:13:49,6.78,3.85,7.00,99.90,474442,54,21046,-87
2019-11-08 01:14:20,6.50,3.83,7.00,99.90,474108,58,20978,-88
2019-11-08 01:14:53,5.68,3.80,7.00,99.90,474159,58,20957,-87
2019-11-08 01:15:24,8.60,3.97,7.00,99.90,489082,54,20986,-86
2019-11-08 01:15:55,8.38,3.97,6.90,99.90,474100,58,21029,-86
2019-11-08 01:16:26,5.00,3.70,7.00,99.90,474485,54,20955,-87
2019-11-08 01:16:57,6.10,3.90,6.90,99.90,474403,54,20958,-87
2019-11-08 01:17:28,6.75,4.10,6.90,99.90,484071,54,20935,-86
2019-11-08 01:17:59,6.82,4.05,6.90,99.90,474187,58,20958,-87
2019-11-08 01:18:30,6.55,4.07,6.90,99.90,493508,54,20938,-87
2019-11-08 01:19:01,8.20,4.15,6.90,99.90,477158,54,21439,-86
2019-11-08 01:19:32,6.30,3.80,6.90,99.90,474627,54,20950,-87
2019-11-08 01:20:03,6.40,3.97,6.90,99.90,474190,58,21018,-87
2019-11-08 01:20:34,6.35,4.30,6.90,99.90,474188,58,20947,-87
2019-11-08 01:21:05,6.15,3.95,6.90,99.90,474089,58,20962,-87
2019-11-08 01:21:36,5.85,3.87,6.90,99.90,474542,54,20923,-87
2019-11-08 01:22:07,5.87,3.80,6.80,99.90,474135,58,20970,-88
2019-11-08 01:22:39,7.32,3.80,6.80,99.90,474134,58,21458,-86
2019-11-08 01:23:09,6.22,3.72,6.80,99.90,474417,54,20978,-87
2019-11-08 01:23:42,8.75,4.32,6.70,99.90,492258,54,20986,-87
2019-11-08 01:24:13,6.90,4.12,6.70,99.90,474116,58,20974,-88
2019-11-08 01:24:44,5.55,3.85,6.70,99.90,474193,58,21026,-87
2019-11-08 01:25:14,6.37,3.95,6.70,99.90,479991,54,20986,-86
2019-11-08 01:25:45,7.10,3.70,6.70,99.90,474832,54,21018,-87
2019-11-08 01:26:17,5.85,3.92,6.60,99.90,474031,58,20969,-87
2019-11-08 01:26:48,5.72,3.60,6.70,99.90,480748,54,21426,-86
2019-11-08 01:27:19,5.55,3.90,6.70,99.90,474093,58,20966,-86
2019-11-08 01:27:49,6.15,4.00,6.70,99.90,474170,58,20966,-86
2019-11-08 01:28:20,5.50,3.78,6.70,99.90,474398,54,21517,-86
2019-11-08 01:28:51,6.07,3.70,6.70,99.90,474481,54,20954,-87
2019-11-08 01:29:22,7.65,4.10,6.60,99.90,474075,58,21461,-86
2019-11-08 01:29:53,4.35,3.50,6.60,99.90,474118,58,21009,-87
2019-11-08 01:30:24,6.55,3.72,6.70,99.90,474114,58,20966,-85
2019-11-08 01:30:55,6.40,3.80,6.70,99.90,474115,58,21438,-87
2019-11-08 01:31:26,6.65,3.58,6.70,99.90,478402,54,21018,-88
2019-11-08 01:31:57,7.80,3.80,6.70,99.90,474191,58,21062,-87
2019-11-08 01:32:28,6.00,4.00,6.70,99.90,474071,58,20965,-86
2019-11-08 01:32:59,9.88,5.25,6.70,99.90,480983,54,20965,-86
2019-11-08 01:33:30,11.20,5.37,6.70,99.90,473977,58,21490,-86
2019-11-08 01:34:01,10.18,4.90,6.80,99.90,474002,58,21517,-87
2019-11-08 01:34:35,9.80,5.28,6.80,99.90,474404,54,20974,-87
2019-11-08 01:35:09,8.20,4.45,6.70,99.90,473985,58,20950,-87
2019-11-08 01:35:40,9.90,4.50,6.70,99.90,474059,58,21545,-86
2019-11-08 01:36:13,12.30,5.65,6.70,99.90,474091,58,20966,-86
2019-11-08 01:36:44,7.32,4.50,6.70,99.90,478527,54,21030,-87
2019-11-08 01:37:15,7.97,4.18,6.70,99.90,474044,58,20989,-87
2019-11-08 01:37:46,9.60,4.53,6.70,99.90,480987,54,21442,-86
2019-11-08 01:38:17,9.63,4.97,6.70,99.90,481114,54,21045,-87
2019-11-08 01:38:48,7.65,4.10,6.70,99.90,474205,58,21462,-86
2019-11-08 01:39:18,6.07,3.80,6.70,99.90,474539,54,21054,-87
2019-11-08 01:39:49,6.15,3.80,6.70,99.90,481092,54,20978,-87
2019-11-08 01:40:20,5.37,3.87,6.70,99.90,474516,54,20954,-87
2019-11-08 01:40:51,6.18,4.20,6.70,99.90,474519,54,21031,-87
2019-11-08 01:41:22,6.28,4.40,6.70,99.90,473936,58,21471,-88
2019-11-08 01:41:53,6.25,4.00,6.70,99.90,474181,58,20978,-88
2019-11-08 01:42:24,6.87,4.78,6.70,99.90,481186,54,20961,-86
2019-11-08 01:42:55,6.57,4.10,6.70,99.90,474566,54,20962,-85
2019-11-08 01:43:26,11.60,3.87,6.70,99.90,474030,58,20963,-86
2019-11-08 01:43:57,7.65,4.18,6.70,99.90,474441,54,20986,-86
2019-11-08 01:44:28,7.12,3.90,6.70,99.90,474227,58,20970,-88
2019-11-08 01:44:59,9.65,4.50,6.70,99.90,474105,58,21465,-86
2019-11-08 01:45:30,5.85,4.07,6.70,99.90,474030,58,20957,-86
2019-11-08 01:46:01,5.90,3.70,6.60,99.90,481022,54,21041,-87
2019-11-08 01:46:32,8.02,4.03,6.60,99.90,474552,54,20981,-87
2019-11-08 01:47:03,7.32,4.22,6.70,99.90,486495,54,20974,-86
2019-11-08 01:47:34,6.40,3.78,6.70,99.90,474017,58,21454,-86
2019-11-08 01:48:05,5.25,3.67,6.70,99.90,474139,58,20974,-86
2019-11-08 01:48:36,10.18,4.43,6.70,99.90,480910,54,21014,-87
2019-11-08 01:49:07,6.90,4.20,6.70,99.90,474040,58,20974,-86
2019-11-08 01:49:37,7.57,4.40,6.70,99.90,474141,58,20946,-85
2019-11-08 01:50:08,4.53,3.70,6.70,99.90,474474,54,20930,-86
2019-11-08 01:50:40,7.15,4.10,6.70,99.90,481137,54,20965,-88
2019-11-08 01:51:11,6.87,3.97,6.70,99.90,474024,58,20970,-87
2019-11-08 01:51:42,6.60,3.97,6.70,99.90,474030,58,20986,-87
2019-11-08 01:52:13,6.78,3.90,6.70,99.90,474140,58,20934,-86
2019-11-08 01:52:44,5.93,4.30,6.70,99.90,474092,58,20966,-87
2019-11-08 01:53:15,10.43,4.28,6.70,99.90,474666,54,20938,-86
2019-11-08 01:53:46,7.05,4.00,6.70,99.90,476141,54,21441,-87
2019-11-08 01:54:17,7.12,4.10,6.70,99.90,489760,54,21021,-86
2019-11-08 01:54:48,7.50,4.05,6.70,99.90,474138,58,20946,-86
2019-11-08 01:55:19,6.07,4.28,6.80,99.90,474071,58,20970,-86
2019-11-08 01:55:50,6.37,4.15,6.70,99.90,480223,54,20981,-85
2019-11-08 01:56:39,7.07,4.15,6.70,99.90,474782,54,20982,-85
2019-11-08 01:57:11,11.25,6.10,6.70,99.90,474509,54,21415,-85
2019-11-08 01:57:42,12.73,7.53,6.70,99.90,474056,58,20966,-86
2019-11-08 01:58:13,14.87,8.63,6.70,99.90,474479,54,21034,-87
2019-11-08 01:58:44,10.50,6.22,6.70,99.90,474150,58,21045,-87
2019-11-08 01:59:15,11.63,5.82,6.70,99.90,474001,58,20965,-85
2019-11-08 01:59:46,12.50,5.60,6.70,99.90,474103,58,20962,-87
2019-11-08 02:00:17,10.82,5.85,6.70,99.90,474429,54,21435,-86
2019-11-08 02:00:48,9.10,5.03,6.70,99.90,474205,58,21011,-86
2019-11-08 02:01:19,7.25,5.00,6.70,99.90,474046,58,20962,-88
2019-11-08 02:01:50,7.00,5.12,6.70,99.90,474127,58,20926,-86
2019-11-08 02:02:21,9.07,5.25,6.70,99.90,474164,58,20950,-87
2019-11-08 02:02:51,6.40,4.87,6.70,99.90,474705,54,20965,-86
2019-11-08 02:03:22,9.80,4.65,6.70,99.90,474128,58,21014,-87
2019-11-08 02:03:53,9.18,5.37,6.70,99.90,480327,54,20915,-86
2019-11-08 02:04:24,6.12,4.22,6.70,99.90,474119,58,20965,-86
2019-11-08 02:04:55,7.43,4.50,6.70,99.90,500770,54,20933,-86
2019-11-08 02:05:26,8.50,4.85,6.70,99.90,474094,58,21018,-86
2019-11-08 02:05:57,8.85,5.03,6.70,99.90,476274,54,20935,-86
2019-11-08 02:06:31,7.75,4.65,6.70,99.90,474579,54,21423,-87
2019-11-08 02:07:02,8.15,4.62,6.70,99.90,474524,54,20970,-86
2019-11-08 02:07:33,7.75,4.47,6.70,99.90,474026,58,21006,-85
2019-11-08 02:08:04,13.25,4.82,6.70,99.90,481089,54,21438,-86
2019-11-08 02:08:35,7.18,4.60,6.70,99.90,474035,58,21438,-87
2019-11-08 02:09:06,7.85,4.90,6.70,99.90,474152,58,20990,-87
2019-11-08 02:09:37,8.65,5.07,6.70,99.90,481152,54,20949,-86
2019-11-08 02:10:09,7.78,4.53,6.70,99.90,474086,58,20958,-85
2019-11-08 02:10:40,9.00,4.97,6.80,99.90,474092,58,21530,-85
2019-11-08 02:11:11,10.73,5.07,6.70,99.90,474101,58,20946,-86
2019-11-08 02:11:42,7.65,4.62,6.80,99.90,474103,58,21589,-86
2019-11-08 02:12:13,7.05,4.28,6.80,99.90,474143,58,20942,-85
2019-11-08 02:12:44,7.70,4.35,6.80,99.90,474139,58,20974,-87
2019-11-08 02:13:15,8.00,4.57,6.70,99.90,474117,58,20936,-85
2019-11-08 02:13:46,8.07,4.93,6.70,99.90,474471,54,21490,-87
2019-11-08 02:14:17,6.50,4.55,6.70,99.90,474173,58,20946,-86
2019-11-08 02:14:48,9.10,4.87,6.70,99.90,474144,58,20970,-86
2019-11-08 02:15:19,9.63,4.65,6.70,99.90,474079,58,21395,-86
2019-11-08 02:15:50,6.78,4.50,6.70,99.90,478901,54,21029,-86
2019-11-08 02:16:40,7.57,4.70,6.70,99.90,474582,54,20983,-87
2019-11-08 02:17:28,7.45,4.70,6.70,99.90,474163,56,21106,-88
2019-11-08 02:18:32,7.03,4.68,6.70,99.90,474129,58,20939,-87
2019-11-08 02:19:03,7.62,4.93,6.70,99.90,474069,58,20985,-87
2019-11-08 02:19:38,8.18,5.15,6.70,99.90,474100,58,20943,-86
2019-11-08 02:20:09,7.47,5.03,6.70,99.90,474155,58,20931,-86
2019-11-08 02:20:40,7.20,4.68,6.70,99.90,474081,58,21438,-85
2019-11-08 02:21:11,8.77,4.68,6.70,99.90,492151,54,20923,-86
2019-11-08 02:21:42,6.00,4.50,6.70,99.90,474480,54,21592,-86
2019-11-08 02:22:12,9.50,4.95,6.70,99.90,474200,58,20929,-86
2019-11-08 02:22:43,6.62,4.68,6.70,99.90,480934,54,20971,-85
2019-11-08 02:23:14,7.72,5.07,6.70,99.90,474237,58,20978,-87
2019-11-08 02:23:45,10.27,5.22,6.70,99.90,476898,54,21475,-86
2019-11-08 02:24:16,8.60,4.78,6.70,99.90,474562,54,21462,-88
2019-11-08 02:24:47,7.85,4.70,6.60,99.90,474053,58,21009,-87
2019-11-08 02:25:18,7.65,5.05,6.70,99.90,474425,54,20922,-88
2019-11-08 02:25:49,6.57,4.72,6.70,99.90,479700,54,21422,-86
2019-11-08 02:26:20,9.85,4.75,6.70,99.90,474110,58,20934,-86
2019-11-08 02:26:54,6.43,4.50,6.70,99.90,481024,54,21442,-85
2019-11-08 02:27:24,9.40,5.22,6.70,99.90,502029,54,20918,-86
2019-11-08 02:27:55,6.78,4.70,6.70,99.90,487577,54,20977,-87
2019-11-08 02:28:26,7.97,5.00,6.70,99.90,474074,58,20931,-85
2019-11-08 02:28:58,8.13,4.60,6.70,99.90,474046,58,20966,-87
2019-11-08 02:29:28,8.35,5.05,6.80,99.90,474128,58,20934,-86
2019-11-08 02:29:59,8.95,5.00,6.70,99.90,474123,58,21030,-86
2019-11-08 02:30:30,7.40,5.20,6.70,99.90,474549,54,20914,-86
2019-11-08 02:31:01,7.82,5.12,6.70,99.90,474428,54,20970,-86
2019-11-08 02:31:32,8.13,5.30,6.70,99.90,474155,58,21375,-87
2019-11-08 02:32:03,9.52,5.18,6.80,99.90,474113,58,20962,-85
2019-11-08 02:32:34,7.57,5.10,6.70,99.90,481179,54,20962,-86
2019-11-08 02:33:05,9.60,5.07,6.70,99.90,474074,58,21026,-88
2019-11-08 02:33:36,7.47,5.28,6.70,99.90,474413,54,20966,-86
2019-11-08 02:34:07,9.43,5.57,6.70,99.90,474146,58,20969,-87
2019-11-08 02:34:38,12.40,5.15,6.70,99.90,474097,58,20974,-86
2019-11-08 02:35:09,9.05,5.22,6.70,99.90,480861,54,21086,-85
2019-11-08 02:35:40,8.63,5.30,6.70,99.90,474088,58,20990,-86
2019-11-08 02:36:11,7.87,5.50,6.70,99.90,474587,54,21070,-87
2019-11-08 02:36:42,6.75,5.20,6.70,99.90,474445,54,20974,-86
2019-11-08 02:37:13,10.25,5.43,6.70,99.90,474155,58,21513,-87
2019-11-08 02:37:44,9.65,5.37,6.70,99.90,474405,54,21033,-86
2019-11-08 02:38:15,8.77,5.50,6.80,99.90,474098,58,20970,-86
2019-11-08 02:38:46,8.05,5.22,6.80,99.90,474438,54,21072,-86
2019-11-08 02:39:17,7.93,5.65,6.80,99.90,474044,58,21423,-85
2019-11-08 02:39:52,10.00,5.20,6.80,99.90,481300,54,21002,-85
2019-11-08 02:40:26,7.45,5.65,6.80,99.90,474492,54,21034,-86
2019-11-08 02:40:57,7.72,5.45,6.80,99.90,474064,58,21002,-87
2019-11-08 02:41:28,7.82,5.40,6.80,99.90,473939,58,21007,-86
2019-11-08 02:42:01,8.50,5.32,6.80,99.90,473998,58,21426,-88
2019-11-08 02:42:32,8.80,5.75,6.80,99.90,476574,54,20958,-85
2019-11-08 02:43:03,9.43,5.68,6.80,99.90,474086,58,20974,-87
2019-11-08 02:43:37,6.95,5.60,6.80,99.90,473892,58,20963,-87
2019-11-08 02:44:08,10.73,5.68,6.80,99.90,473902,58,21066,-86
2019-11-08 02:44:39,55.15,13.55,6.90,99.90,474460,54,20982,-86
2019-11-08 02:45:10,66.18,15.15,6.80,99.90,474051,58,20977,-87
2019-11-08 02:45:41,47.03,17.00,6.80,99.90,474422,54,20962,-86
2019-11-08 02:46:12,25.70,9.93,6.80,99.90,474447,54,21014,-85
2019-11-08 02:46:43,14.25,7.32,6.80,99.90,474465,54,20962,-87
2019-11-08 02:47:14,13.50,6.45,6.80,99.90,474467,54,21532,-87
2019-11-08 02:47:45,8.98,5.57,6.80,99.90,474532,54,21113,-87
2019-11-08 02:48:16,11.80,5.55,6.80,99.90,509471,54,21093,-86
2019-11-08 02:48:47,7.75,5.20,6.80,99.90,490762,54,21096,-84
2019-11-08 02:49:18,7.75,5.43,6.80,99.90,474625,54,20982,-86
2019-11-08 02:49:49,13.98,5.87,6.80,99.90,474086,58,20963,-87
2019-11-08 02:50:23,8.90,5.30,6.80,99.90,474566,54,20978,-86
2019-11-08 02:50:53,10.13,5.37,6.80,99.90,474116,58,21501,-84
2019-11-08 02:51:24,10.02,5.75,6.80,99.90,480829,54,21018,-86
2019-11-08 02:51:55,12.50,5.80,6.80,99.90,474604,54,21502,-86
2019-11-08 02:52:26,11.32,5.22,6.70,99.90,474137,58,20986,-86
2019-11-08 02:52:57,9.77,5.80,6.70,99.90,474491,54,20968,-86
2019-11-08 02:53:28,10.68,5.80,6.80,99.90,474533,54,21005,-86
2019-11-08 02:53:59,8.88,5.43,6.70,99.90,474104,58,20954,-85
2019-11-08 02:54:30,8.55,5.47,6.70,99.90,474502,54,21013,-86
2019-11-08 02:55:01,8.70,5.70,6.80,99.90,474056,58,20973,-86
2019-11-08 02:55:32,9.55,5.75,6.80,99.90,474672,54,20974,-86
2019-11-08 02:56:03,11.12,5.70,6.70,99.90,481168,54,20977,-85
2019-11-08 02:56:34,9.85,5.47,6.80,99.90,474025,58,21554,-86
2019-11-08 02:57:05,14.95,6.15,6.80,99.90,473922,58,21022,-87
2019-11-08 02:57:36,10.85,5.60,6.80,99.90,474421,54,21017,-86
2019-11-08 02:58:07,10.75,5.45,6.80,99.90,473989,58,20954,-85
2019-11-08 02:58:38,10.43,5.80,6.80,99.90,473957,58,21418,-87
2019-11-08 02:59:09,8.13,5.60,6.80,99.90,473999,58,20951,-88
2019-11-08 02:59:40,9.30,5.90,6.90,99.90,473999,58,20982,-85
2019-11-08 03:00:11,8.98,5.50,6.80,99.90,473995,58,21526,-85
2019-11-08 03:00:42,9.38,5.62,6.90,99.90,474013,58,20946,-85
2019-11-08 03:01:13,8.82,5.72,6.90,99.90,474392,54,20962,-85
2019-11-08 03:01:44,10.52,5.62,6.90,99.90,474008,58,20990,-86
2019-11-08 03:02:15,9.55,6.07,6.90,99.90,473963,58,20966,-86
2019-11-08 03:02:46,9.88,5.62,6.90,99.90,474078,58,20938,-86
2019-11-08 03:03:17,8.75,5.30,6.90,99.90,480715,54,21529,-86
2019-11-08 03:03:48,8.18,5.50,6.90,99.90,474040,58,20942,-85
2019-11-08 03:04:19,12.27,6.57,7.00,99.90,474052,58,20973,-86
2019-11-08 03:04:50,11.57,6.00,7.00,99.90,474079,58,20922,-87
2019-11-08 03:05:21,9.23,5.37,7.00,99.90,474036,58,21446,-85
2019-11-08 03:05:52,11.00,5.90,6.90,99.90,474372,54,20951,-86
2019-11-08 03:06:23,7.82,5.05,6.90,99.90,474347,54,21014,-86
2019-11-08 03:06:54,8.50,5.60,6.90,99.90,499998,54,20950,-85
2019-11-08 03:07:25,9.60,5.82,6.90,99.90,474011,58,21446,-89
2019-11-08 03:07:56,12.43,6.03,6.90,99.90,474412,54,20942,-86
2019-11-08 03:08:27,8.68,5.70,6.90,99.90,477880,54,21023,-86
2019-11-08 03:08:58,11.68,5.82,6.90,99.90,496945,54,20967,-86
2019-11-08 03:09:29,11.38,5.55,6.90,99.90,474039,58,20994,-86
2019-11-08 03:10:00,8.90,5.55,6.90,99.90,474075,58,20934,-86
2019-11-08 03:10:31,8.90,5.55,6.90,99.90,481146,54,21080,-86
2019-11-08 03:11:02,8.73,5.20,6.90,99.90,474690,54,21286,-87
2019-11-08 03:11:33,10.80,6.10,6.90,99.90,473997,58,21022,-85
2019-11-08 03:12:04,10.10,5.65,6.90,99.90,473962,58,20986,-85
2019-11-08 03:12:35,10.40,6.40,6.90,99.90,480924,54,20946,-87
2019-11-08 03:13:08,9.40,5.40,6.90,99.90,474520,54,20987,-88
2019-11-08 03:13:39,10.60,5.65,6.90,99.90,474374,54,20966,-87
2019-11-08 03:14:10,10.73,5.70,6.90,99.90,477429,54,21010,-86
2019-11-08 03:14:41,9.68,5.62,7.00,99.90,474032,58,20957,-86
2019-11-08 03:15:12,8.77,5.43,7.00,99.90,474023,58,21450,-86
2019-11-08 03:15:43,8.00,5.20,7.00,99.90,474399,54,20934,-87
2019-11-08 03:16:14,9.77,5.80,7.00,99.90,473989,58,20997,-87
2019-11-08 03:16:45,8.60,5.60,7.00,99.90,474096,58,20954,-85
2019-11-08 03:17:16,8.10,6.00,7.00,99.90,474140,58,20961,-86
2019-11-08 03:17:47,13.57,6.75,6.90,99.90,498569,54,20902,-85
2019-11-08 03:18:18,8.00,5.82,6.80,99.90,474443,54,21493,-85
2019-11-08 03:18:49,8.43,6.18,6.80,99.90,474589,54,21395,-88
2019-11-08 03:19:20,9.95,6.60,6.80,99.90,474052,58,20970,-87
2019-11-08 03:19:50,9.10,6.12,6.90,99.90,474153,58,20931,-86
2019-11-08 03:20:21,10.10,6.57,6.90,99.90,474050,58,21045,-86
2019-11-08 03:20:52,10.55,6.15,6.80,99.90,474091,58,20974,-85
2019-11-08 03:21:23,10.20,6.20,6.80,99.90,474329,54,21014,-86
2019-11-08 03:22:32,9.75,5.93,6.80,99.90,474120,58,20970,-87
2019-11-08 03:23:03,12.37,6.15,6.70,99.90,474135,58,21477,-86
2019-11-08 03:23:34,9.02,5.93,6.80,99.90,503774,54,20966,-86
2019-11-08 03:24:05,10.23,5.62,6.80,99.90,475300,54,21043,-86
2019-11-08 03:24:36,10.55,5.53,6.80,99.90,474698,54,20941,-86
2019-11-08 03:25:07,10.40,5.95,6.80,99.90,480861,54,20994,-86
2019-11-08 03:25:38,10.93,5.90,6.70,99.90,474086,58,21510,-86
2019-11-08 03:26:09,11.88,6.10,6.70,99.90,480929,54,20998,-85
2019-11-08 03:26:39,10.05,5.90,6.70,99.90,474571,54,20918,-86
2019-11-08 03:27:10,8.02,5.53,6.70,99.90,474127,58,21435,-87
2019-11-08 03:27:41,7.37,5.20,6.70,99.90,489651,54,20934,-86
2019-11-08 03:28:12,10.50,5.50,6.70,99.90,485826,54,20970,-86
2019-11-08 03:28:43,7.18,5.28,6.70,99.90,474563,54,20930,-86
2019-11-08 03:29:14,12.37,5.65,6.70,99.90,474067,58,21438,-86
2019-11-08 03:29:45,21.02,6.15,6.70,99.90,474059,58,21394,-87
2019-11-08 03:30:17,10.85,5.25,6.70,99.90,474076,58,20959,-86
2019-11-08 03:30:48,8.50,5.20,6.70,99.90,474189,58,21430,-87
2019-11-08 03:31:19,9.25,5.37,6.70,99.90,473985,58,21014,-86
2019-11-08 03:31:50,8.55,5.25,6.70,99.90,474140,58,20946,-85
2019-11-08 03:32:21,7.22,5.30,6.70,99.90,473975,58,20974,-86
2019-11-08 03:32:52,8.07,5.82,6.70,99.90,474088,58,20946,-86
2019-11-08 03:33:23,8.75,5.20,6.70,99.90,474053,58,20966,-87
2019-11-08 03:33:54,9.68,5.20,6.70,99.90,490108,54,21033,-87
2019-11-08 03:34:25,8.32,5.37,6.70,99.90,474002,58,20954,-86
2019-11-08 03:34:56,6.70,5.40,6.70,99.90,480835,54,21006,-87
2019-11-08 03:35:27,8.07,5.20,6.70,99.90,474051,58,20946,-85
2019-11-08 03:35:58,8.40,5.40,6.70,99.90,474430,54,20970,-87
2019-11-08 03:36:29,6.95,5.35,6.70,99.90,474465,54,21460,-87
2019-11-08 03:37:00,7.43,5.18,6.60,99.90,480941,54,20993,-86
2019-11-08 03:37:31,10.32,5.57,6.60,99.90,491665,54,20930,-86
2019-11-08 03:38:02,7.75,5.60,6.60,99.90,474021,58,21026,-87
2019-11-08 03:38:33,8.73,5.90,6.60,99.90,475858,54,20954,-87
2019-11-08 03:39:04,8.95,5.68,6.60,99.90,474110,58,20934,-86
2019-11-08 03:39:35,10.02,5.70,6.60,99.90,474112,58,21013,-87
2019-11-08 03:40:11,8.57,6.25,6.60,99.90,474034,58,20938,-86
2019-11-08 03:40:42,7.85,5.72,6.60,99.90,474160,58,20926,-86
2019-11-08 03:41:13,8.48,5.85,6.60,99.90,473983,58,21025,-86
2019-11-08 03:41:44,8.13,6.12,6.60,99.90,474058,58,20933,-87
2019-11-08 03:42:16,7.90,5.75,6.60,99.90,480967,54,21018,-87
2019-11-08 03:42:49,9.23,5.97,6.60,99.90,474095,58,20918,-85
2019-11-08 03:43:22,12.27,5.85,6.60,99.90,476660,54,20965,-87
2019-11-08 03:43:53,12.85,6.50,6.60,99.90,476186,54,21422,-85
2019-11-08 03:44:25,8.23,6.30,6.60,99.90,474483,54,20930,-86
2019-11-08 03:44:58,8.45,6.37,6.60,99.90,474481,54,20966,-86
2019-11-08 03:45:35,10.43,6.28,6.60,99.90,474239,58,21496,-86
2019-11-08 03:49:38,9.10,6.57,6.60,99.90,474180,58,21479,-86
2019-11-08 03:50:20,12.73,7.47,6.70,99.90,474614,54,20946,-86
2019-11-08 03:54:26,11.77,8.13,6.60,99.90,474553,54,21482,-85
2019-11-08 03:55:01,11.20,7.87,6.50,99.90,474110,58,21018,-86
2019-11-08 03:55:36,12.02,8.38,6.60,99.90,474121,58,21507,-87
2019-11-08 03:56:11,11.40,9.25,6.50,99.90,474078,58,20958,-86
2019-11-08 03:56:43,13.23,8.93,6.50,99.90,474499,54,20978,-87
2019-11-08 03:57:18,14.35,9.25,6.50,99.90,474551,54,21529,-88
2019-11-08 03:57:57,13.20,9.00,6.50,99.90,495201,54,20986,-86
2019-11-08 03:58:32,12.98,8.93,6.50,99.90,484380,54,20934,-86
2019-11-08 03:59:11,14.57,9.13,6.50,99.90,486350,54,21057,-86
2019-11-08 03:59:50,14.00,9.25,6.40,99.90,474481,55,20998,-86
2019-11-08 04:00:26,14.13,9.10,6.50,99.90,474561,54,21454,-85
2019-11-08 04:00:57,13.52,9.23,6.50,99.90,490322,54,21506,-87
2019-11-08 04:01:28,13.35,9.48,6.50,99.90,476969,54,21446,-85
2019-11-08 04:01:59,13.50,9.07,6.50,99.90,474171,58,20962,-86
2019-11-08 04:02:30,13.15,10.05,6.50,99.90,474021,58,20966,-87
2019-11-08 04:03:01,13.43,9.52,6.50,99.90,480784,54,21435,-86
2019-11-08 04:03:32,12.70,9.73,6.50,99.90,474137,58,20966,-88
2019-11-08 04:04:03,14.13,9.20,6.50,99.90,473985,58,20978,-87
2019-11-08 04:04:34,11.02,9.30,6.50,99.90,474098,58,20975,-86
2019-11-08 04:05:05,12.68,9.15,6.50,99.90,474096,58,21041,-87
2019-11-08 04:05:36,12.13,9.55,6.50,99.90,481101,54,20995,-86
2019-11-08 04:06:07,12.43,9.32,6.50,99.90,474179,58,20978,-88
2019-11-08 04:06:38,13.80,9.85,6.50,99.90,474204,58,20990,-85
2019-11-08 04:07:09,13.95,9.82,6.50,99.90,474185,58,21054,-87
2019-11-08 04:07:40,13.52,10.02,6.50,99.90,474157,58,20974,-87
2019-11-08 04:08:11,13.62,9.75,6.40,99.90,474164,58,20966,-86
2019-11-08 04:08:42,15.90,9.80,6.40,99.90,474474,54,21450,-86
2019-11-08 04:09:13,13.50,9.57,6.40,99.90,474056,58,21033,-86
2019-11-08 04:09:44,16.00,10.13,6.40,99.90,474178,58,20970,-86
2019-11-08 04:10:15,18.33,10.68,6.40,99.90,480975,54,20979,-86
2019-11-08 04:10:46,15.38,10.48,6.40,99.90,480720,54,21057,-86
2019-11-08 04:11:17,14.40,10.15,6.40,99.90,473983,58,21502,-85
2019-11-08 04:11:48,15.00,10.55,6.40,99.90,474538,54,20921,-87
2019-11-08 04:12:19,13.10,9.85,6.50,99.90,474036,58,20953,-86
2019-11-08 04:12:50,14.00,10.05,6.40,99.90,476223,54,20930,-84
2019-11-08 04:13:21,12.93,9.57,6.40,99.90,474434,54,21529,-87
2019-11-08 04:13:52,13.68,9.68,6.50,99.90,507196,54,21181,-87
2019-11-08 04:14:23,13.35,9.82,6.40,99.90,474109,58,21021,-88
2019-11-08 04:14:54,13.77,10.02,6.40,99.90,474122,58,20942,-86
2019-11-08 04:15:25,14.02,9.60,6.50,99.90,474438,54,21010,-86
2019-11-08 04:15:56,14.63,9.95,6.50,99.90,516795,54,20926,-86
2019-11-08 04:16:27,14.52,10.05,6.40,99.90,474083,58,20978,-86
2019-11-08 04:16:58,14.23,9.75,6.50,99.90,474040,58,21005,-86
2019-11-08 04:17:29,13.48,9.90,6.40,99.90,474511,54,21447,-86
2019-11-08 04:18:00,13.85,10.13,6.40,99.90,474574,54,20954,-86
2019-11-08 04:18:31,13.05,10.45,6.40,99.90,474552,54,21459,-85
2019-11-08 04:19:02,12.32,10.07,6.40,99.90,474185,58,20967,-86
2019-11-08 04:19:33,15.07,11.02,6.40,99.90,474182,58,20978,-86
2019-11-08 04:20:06,13.93,10.43,6.40,99.90,474150,58,20962,-86
2019-11-08 04:20:37,15.00,11.07,6.40,99.90,474089,58,21049,-87
2019-11-08 04:21:08,15.38,10.93,6.40,99.90,474564,54,21030,-85
2019-11-08 04:21:39,13.30,10.20,6.40,99.90,485311,54,21025,-86
2019-11-08 04:22:10,17.92,10.60,6.40,99.90,474155,58,20973,-87
2019-11-08 04:22:41,14.35,10.85,6.40,99.90,474183,58,21446,-84
2019-11-08 04:23:12,16.92,11.02,6.40,99.90,474678,54,20966,-86
2019-11-08 04:23:43,14.00,10.40,6.40,99.90,474117,58,21018,-84
2019-11-08 04:24:14,14.93,11.00,6.40,99.90,474055,58,21470,-86
2019-11-08 04:24:45,15.65,11.00,6.40,99.90,474599,54,20962,-87
2019-11-08 04:25:16,17.58,10.20,6.40,99.90,474508,54,21418,-86
2019-11-08 04:26:01,16.10,10.60,6.40,99.90,474104,58,20982,-87
2019-11-08 04:26:34,17.08,10.70,6.40,99.90,474170,58,20985,-87
2019-11-08 04:27:06,15.30,11.40,6.40,99.90,474104,58,20946,-87
2019-11-08 04:27:37,15.25,11.00,6.40,99.90,479791,54,21430,-86
2019-11-08 04:28:35,12.82,10.25,6.40,99.90,474174,58,21026,-86
2019-11-08 04:29:06,15.18,11.68,6.40,99.90,500858,54,20986,-86
2019-11-08 04:29:44,15.73,11.20,6.40,99.90,474519,54,21509,-86
2019-11-08 04:30:15,17.52,11.35,6.40,99.90,474222,58,21358,-86
2019-11-08 04:30:47,15.70,11.25,6.40,99.90,474150,58,21553,-86
2019-11-08 04:31:21,16.12,11.10,6.40,99.90,474080,58,20980,-86
2019-11-08 04:31:53,16.52,11.75,6.40,99.90,474111,58,20970,-87
2019-11-08 04:32:28,15.65,11.48,6.40,99.90,479352,54,21414,-86
2019-11-08 04:33:02,16.90,11.02,6.40,99.90,475172,54,20958,-85
2019-11-08 04:33:34,19.12,12.10,6.40,99.90,475688,54,20974,-86
2019-11-08 04:34:08,17.95,11.85,6.40,99.90,474183,58,21522,-85
2019-11-08 04:34:40,14.43,10.90,6.40,99.90,476458,54,21510,-87
2019-11-08 04:35:11,18.10,11.50,6.40,99.90,476108,54,21015,-88
2019-11-08 04:35:48,14.80,11.55,6.40,99.90,474107,58,21013,-86
2019-11-08 04:36:19,16.05,11.77,6.40,99.90,474300,58,20934,-86
2019-11-08 04:37:04,15.02,11.45,6.40,99.90,474558,54,21022,-86
2019-11-08 04:37:39,16.35,11.30,6.30,99.90,474502,54,21486,-84
2019-11-08 04:38:10,15.68,11.85,6.30,99.90,474183,58,21447,-85
2019-11-08 04:38:46,15.27,11.57,6.30,99.90,480849,54,20954,-86
2019-11-08 04:39:17,17.85,12.65,6.40,99.90,474276,58,20938,-85
2019-11-08 04:39:48,17.75,12.75,6.40,99.90,474208,58,21019,-86
2019-11-08 04:40:19,19.52,12.63,6.40,99.90,474599,54,20980,-86
2019-11-08 04:40:51,17.05,12.10,6.40,99.90,474069,58,21033,-85
2019-11-08 04:41:22,15.05,12.13,6.30,99.90,480110,54,21101,-84
2019-11-08 04:41:53,18.60,12.40,6.30,99.90,474596,54,21081,-85
2019-11-08 04:42:26,14.27,10.65,6.30,99.90,474586,54,21022,-86
2019-11-08 04:42:57,15.65,12.13,6.30,99.90,480980,54,21010,-86
2019-11-08 04:43:29,22.60,12.65,6.30,99.90,474077,58,21386,-86
2019-11-08 04:44:02,20.12,12.68,6.30,99.90,474118,58,21429,-86
2019-11-08 04:44:34,16.23,12.18,6.20,99.90,482239,54,20930,-86
2019-11-08 04:45:10,14.50,11.77,6.20,99.90,474053,58,21462,-87
2019-11-08 04:45:41,15.75,11.75,6.20,99.90,474153,58,20975,-88
2019-11-08 04:46:15,18.35,12.88,6.20,99.90,474112,58,21419,-88
2019-11-08 04:46:46,16.05,12.55,6.20,99.90,474164,58,20980,-86
2019-11-08 04:47:18,18.48,12.98,6.20,99.90,474487,54,21031,-85
2019-11-08 04:47:49,16.08,12.25,6.10,99.90,495904,54,20927,-86
2019-11-08 04:48:20,17.98,13.15,6.20,99.90,474081,58,20978,-87
2019-11-08 04:48:50,19.67,13.38,6.20,99.90,481167,54,20985,-87
2019-11-08 04:49:21,18.58,13.82,6.20,99.90,480962,54,20947,-86
2019-11-08 04:49:52,19.17,13.02,6.20,99.90,474719,54,21073,-86
2019-11-08 04:50:23,17.95,12.52,6.20,99.90,474514,54,21470,-87
2019-11-08 04:50:54,17.65,12.93,6.20,99.90,481262,54,20994,-87
2019-11-08 04:51:25,21.83,13.38,6.20,99.90,474330,54,20986,-87
2019-11-08 04:51:56,25.70,13.52,6.20,99.90,480312,54,21427,-87
2019-11-08 04:52:27,19.10,13.32,6.20,99.90,474458,54,20974,-87
2019-11-08 04:52:58,19.35,13.32,6.20,99.90,473940,58,20958,-87
2019-11-08 04:53:29,19.50,13.10,6.20,99.90,474535,54,20978,-86
2019-11-08 04:54:00,17.75,12.63,6.20,99.90,474788,54,20989,-86
2019-11-08 04:54:31,18.30,12.88,6.20,99.90,474137,58,21050,-85
2019-11-08 04:55:03,15.32,12.70,6.20,99.90,474679,54,20994,-86
2019-11-08 04:55:34,15.32,12.52,6.20,99.90,474494,54,21001,-86
2019-11-08 04:56:05,17.27,12.65,6.20,99.90,474162,58,20982,-86
2019-11-08 04:56:35,17.55,13.30,6.30,99.90,474044,58,20934,-86
2019-11-08 04:57:07,21.02,13.98,6.30,99.90,474329,54,21490,-85
2019-11-08 04:57:37,16.83,12.73,6.20,99.90,474086,58,20933,-86
2019-11-08 04:58:08,17.15,13.25,6.30,99.90,481110,54,21022,-86
2019-11-08 04:58:39,17.87,13.27,6.30,99.90,474103,58,20943,-87
2019-11-08 04:59:10,18.10,13.07,6.30,99.90,483225,54,21021,-88
2019-11-08 04:59:44,16.98,13.10,6.30,99.90,474522,54,21387,-87
2019-11-08 05:00:15,15.02,12.70,6.30,99.90,474105,56,20986,-87
2019-11-08 05:00:47,17.65,13.23,6.30,99.90,474002,58,20934,-86
2019-11-08 05:01:22,17.52,13.25,6.30,99.90,473918,58,21070,-86
2019-11-08 05:01:53,18.25,13.02,6.30,99.90,473973,58,20935,-85
2019-11-08 05:02:24,18.00,13.02,6.30,99.90,474132,54,21013,-86
2019-11-08 05:02:56,16.33,12.80,6.30,99.90,474029,58,20939,-86
2019-11-08 05:03:27,17.08,13.20,6.30,99.90,474059,58,20959,-86
2019-11-08 05:03:58,17.37,13.57,6.30,99.90,474453,54,20919,-86
2019-11-08 05:04:29,19.73,14.15,6.30,99.90,474119,58,21046,-85
2019-11-08 05:05:00,19.05,13.55,6.30,99.90,474718,54,20930,-85
2019-11-08 05:05:31,17.98,13.27,6.30,99.90,474028,58,21058,-87
2019-11-08 05:06:02,20.95,13.52,6.40,99.90,490853,54,21470,-86
2019-11-08 05:06:33,22.70,14.13,6.40,99.90,480745,54,20981,-84
2019-11-08 05:07:04,19.23,13.90,6.40,99.90,474411,54,20954,-87
2019-11-08 05:07:35,17.90,13.90,6.40,99.90,480967,54,21013,-84
2019-11-08 05:08:06,19.90,13.75,6.40,99.90,474121,58,20931,-85
2019-11-08 05:08:37,19.90,14.32,6.40,99.90,474552,54,21502,-87
2019-11-08 05:09:08,19.35,13.73,6.30,99.90,474058,58,20985,-85
2019-11-08 05:09:39,16.73,13.23,6.40,99.90,474054,58,20962,-86
2019-11-08 05:10:10,17.87,12.60,6.40,99.90,494514,54,20915,-87
2019-11-08 05:10:41,18.55,13.43,6.40,99.90,474147,58,20950,-87
2019-11-08 05:11:12,21.65,14.07,6.40,99.90,474007,58,20926,-86
2019-11-08 05:11:43,19.02,13.45,6.30,99.90,474157,58,21035,-85
2019-11-08 05:12:14,19.02,13.00,6.40,99.90,504354,54,20918,-84
2019-11-08 05:12:45,18.17,13.20,6.40,99.90,480995,54,20982,-85
2019-11-08 05:13:16,17.85,13.35,6.40,99.90,483230,54,20994,-85
2019-11-08 05:13:46,16.92,12.75,6.40,99.90,481112,54,21471,-87
2019-11-08 05:14:17,17.52,13.23,6.40,99.90,514020,54,20935,-86
2019-11-08 05:14:48,18.33,13.38,6.30,99.90,474131,58,21016,-86
2019-11-08 05:15:19,16.95,13.55,6.30,99.90,474159,58,20958,-85
2019-11-08 05:15:50,18.45,13.02,6.30,99.90,474527,54,21022,-86
2019-11-08 05:16:21,19.02,13.65,6.30,99.90,474145,58,20968,-86
2019-11-08 05:16:52,17.92,13.05,6.30,99.90,474113,58,21013,-86
2019-11-08 05:17:23,20.58,14.10,6.30,99.90,489809,54,21041,-86
2019-11-08 05:17:54,18.20,13.13,6.30,99.90,474174,58,20957,-86
2019-11-08 05:18:25,18.33,12.95,6.40,99.90,474144,58,20938,-85
2019-11-08 05:18:56,17.83,12.88,6.30,99.90,474207,58,20970,-85
2019-11-08 05:19:27,16.33,12.68,6.30,99.90,474149,58,21474,-85
2019-11-08 05:19:58,21.48,13.35,6.30,99.90,474549,54,21009,-86
2019-11-08 05:20:29,17.42,13.07,6.40,99.90,474637,54,21470,-86
2019-11-08 05:21:00,20.35,13.27,6.30,99.90,480614,54,21430,-87
2019-11-08 05:21:31,19.35,12.90,6.30,99.90,474120,58,20985,-87
2019-11-08 05:22:02,17.30,13.43,6.40,99.90,490130,54,21430,-86
2019-11-08 05:22:33,17.05,12.95,6.30,99.90,474494,54,20974,-84
2019-11-08 05:23:04,17.40,12.98,6.30,99.90,474199,58,21018,-87
2019-11-08 05:23:35,18.75,12.70,6.40,99.90,474527,54,21041,-86
2019-11-08 05:24:06,17.20,12.50,6.40,99.90,474087,58,21494,-86
2019-11-08 05:24:37,17.10,13.13,6.40,99.90,474124,58,20970,-86
2019-11-08 05:25:08,19.90,12.02,6.30,99.90,474628,54,20954,-86
2019-11-08 05:25:39,17.20,13.27,6.30,99.90,480800,54,20962,-86
2019-11-08 05:26:10,18.58,13.35,6.30,99.90,474584,54,21422,-85
2019-11-08 05:26:41,18.95,13.73,6.30,99.90,474550,54,20963,-85
2019-11-08 05:27:12,18.12,12.60,6.30,99.90,474526,54,20950,-85
2019-11-08 05:27:43,21.95,12.88,6.30,99.90,505245,54,20958,-85
2019-11-08 05:28:14,18.30,13.35,6.30,99.90,477086,54,20958,-85
2019-11-08 05:28:45,19.55,13.13,6.30,99.90,480947,54,20977,-85
2019-11-08 05:29:16,18.73,14.05,6.30,99.90,488480,54,21574,-86
2019-11-08 05:29:47,19.83,13.90,6.30,99.90,474196,58,20958,-84
2019-11-08 05:30:18,17.50,13.38,6.30,99.90,474153,58,20962,-85
2019-11-08 05:30:49,18.70,13.40,6.30,99.90,474148,58,20951,-86
2019-11-08 05:31:20,21.25,13.98,6.30,99.90,473975,58,21014,-85
2019-11-08 05:31:51,22.33,14.00,6.30,99.90,474574,54,20974,-86
2019-11-08 05:32:21,19.95,14.38,6.30,99.90,474181,58,20966,-85
2019-11-08 05:32:52,18.67,13.23,6.30,99.90,474632,54,20939,-85
2019-11-08 05:33:23,18.35,14.15,6.30,99.90,475152,54,20994,-86
2019-11-08 05:33:54,22.40,13.77,6.30,99.90,474157,58,20915,-86
2019-11-08 05:34:25,19.23,14.10,6.30,99.90,481299,54,20958,-85
2019-11-08 05:34:56,16.33,13.30,6.30,99.90,499801,54,21355,-86
2019-11-08 05:35:27,19.83,13.50,6.30,99.90,474049,58,20994,-86
2019-11-08 05:35:58,17.80,13.73,6.30,99.90,474189,58,20926,-85
2019-11-08 05:36:29,20.15,14.55,6.30,99.90,474135,58,21517,-85
2019-11-08 05:37:00,25.05,14.82,6.30,99.90,474144,58,20982,-86
2019-11-08 05:37:31,21.35,14.65,6.30,99.90,481098,54,20966,-85
2019-11-08 05:38:02,22.45,14.55,6.30,99.90,474529,54,20954,-85
2019-11-08 05:38:33,22.25,15.07,6.30,99.90,474248,58,20950,-86
2019-11-08 05:39:04,24.75,16.35,6.30,99.90,474550,54,20983,-87
2019-11-08 05:39:35,24.12,15.65,6.30,99.90,474594,54,21435,-86
2019-11-08 05:40:07,22.70,15.60,6.30,99.90,474128,58,20939,-87
2019-11-08 05:40:38,23.92,15.57,6.30,99.90,474469,54,21014,-87
2019-11-08 05:41:09,22.10,15.30,6.30,99.90,481652,54,20985,-87
2019-11-08 05:41:40,25.83,16.20,6.30,99.90,474502,54,21017,-85
2019-11-08 05:42:11,25.40,16.83,6.30,99.90,474141,58,21419,-86
2019-11-08 05:42:42,28.17,16.55,6.30,99.90,474085,58,20946,-86
2019-11-08 05:43:13,25.58,16.50,6.30,99.90,474423,54,20978,-87
2019-11-08 05:43:44,24.73,16.33,6.30,99.90,474058,58,20962,-86
2019-11-08 05:44:15,32.88,19.37,6.20,99.90,474093,58,20956,-86
2019-11-08 05:44:45,31.45,18.65,6.30,99.90,474101,58,20969,-88
2019-11-08 05:45:16,29.58,18.83,6.30,99.90,480772,54,21058,-86
2019-11-08 05:45:50,29.35,19.73,6.20,99.90,491381,54,21411,-86
2019-11-08 05:46:25,31.17,18.67,6.20,99.90,473927,58,21434,-87
2019-11-08 05:46:58,32.63,19.00,6.20,99.90,475474,54,21553,-85
2019-11-08 05:47:29,30.25,18.45,6.20,99.90,473811,58,20943,-86
2019-11-08 05:48:03,33.25,20.12,6.30,99.90,480857,54,20974,-85
2019-11-08 05:48:34,33.55,19.35,6.30,99.90,474121,58,20998,-86
2019-11-08 05:49:05,34.50,19.50,6.30,99.90,474089,58,20951,-85
2019-11-08 05:49:36,34.80,21.37,6.30,99.90,474072,58,20926,-85
2019-11-08 05:50:07,38.97,20.50,6.30,99.90,480866,54,21037,-86
2019-11-08 05:50:38,34.42,20.75,6.30,99.90,474140,58,20919,-87
2019-11-08 05:51:09,34.42,20.15,6.30,99.90,480422,54,20977,-85
2019-11-08 05:51:40,35.20,21.05,6.30,99.90,474074,58,20998,-85
2019-11-08 05:52:29,41.35,22.80,6.30,99.90,474122,58,20974,-86
2019-11-08 05:53:00,42.42,22.80,6.30,99.90,474514,54,20998,-86
2019-11-08 05:53:31,43.95,23.17,6.30,99.90,480997,54,20978,-85
2019-11-08 05:54:02,44.63,23.15,6.30,99.90,481390,54,21018,-86
2019-11-08 05:54:33,43.30,23.20,6.30,99.90,482182,54,21439,-86
2019-11-08 05:55:06,41.90,22.95,6.30,99.90,474522,54,20923,-86
2019-11-08 05:55:37,40.55,22.37,6.30,99.90,474088,58,20969,-85
2019-11-08 05:56:08,42.62,22.62,6.30,99.90,474060,58,21561,-86
2019-11-08 05:56:39,44.58,23.70,6.30,99.90,474095,58,21383,-86
2019-11-08 05:57:10,43.80,23.73,6.30,99.90,474416,54,20978,-86
2019-11-08 05:57:41,48.87,25.95,6.30,99.90,475558,54,20922,-85
2019-11-08 05:58:12,51.15,26.10,6.30,99.90,481175,54,20962,-86
2019-11-08 05:58:43,58.28,27.00,6.30,99.90,474064,58,20935,-87
2019-11-08 05:59:14,53.78,27.27,6.30,99.90,474393,54,21006,-86
2019-11-08 05:59:45,54.17,26.70,6.30,99.90,474007,58,21407,-85
2019-11-08 06:00:16,52.67,27.05,6.30,99.90,500395,54,20958,-87
2019-11-08 06:00:47,52.40,26.67,6.30,99.90,480947,54,20954,-86
2019-11-08 06:01:18,52.42,26.67,6.30,99.90,474384,54,20930,-85
2019-11-08 06:01:49,57.80,27.48,6.30,99.90,474026,58,21015,-85
2019-11-08 06:02:21,51.67,27.13,6.30,99.90,474054,58,21453,-85
2019-11-08 06:02:52,54.75,26.92,6.30,99.90,474042,58,20978,-85
2019-11-08 06:03:23,57.78,28.02,6.30,99.90,474012,58,20926,-87
2019-11-08 06:03:54,55.53,27.20,6.30,99.90,474030,58,20981,-85
2019-11-08 06:04:25,57.72,28.00,6.30,99.90,474396,54,21014,-85
2019-11-08 06:04:57,54.75,28.40,6.30,99.90,474495,54,20962,-85
2019-11-08 06:05:28,53.45,26.70,6.30,99.90,473921,58,20986,-86
2019-11-08 06:05:59,62.08,29.42,6.30,99.90,474417,54,20954,-87
2019-11-08 06:06:29,61.22,29.10,6.30,99.90,474522,54,20979,-85
2019-11-08 06:07:00,59.05,28.67,6.30,99.90,474385,54,21037,-87
2019-11-08 06:07:31,56.55,28.73,6.30,99.90,474435,54,20938,-85
2019-11-08 06:08:02,57.60,29.35,6.40,99.90,474461,54,20962,-87
2019-11-08 06:08:33,58.90,28.62,6.40,99.90,504630,54,21359,-87
2019-11-08 06:09:05,60.28,30.02,6.40,99.90,474163,58,20962,-88
2019-11-08 06:09:36,64.72,30.92,6.40,99.90,473983,58,20982,-87
2019-11-08 06:10:07,67.30,29.87,6.30,99.90,474036,58,20958,-86
2019-11-08 06:10:38,64.05,29.75,6.30,99.90,496859,54,20930,-86
2019-11-08 06:11:09,59.78,28.80,6.30,99.90,474426,54,20969,-87
2019-11-08 06:11:40,55.72,28.33,6.30,99.90,489412,54,21466,-85
2019-11-08 06:12:11,59.30,30.05,6.40,99.90,474045,58,20951,-87
2019-11-08 06:12:42,58.28,30.10,6.40,99.90,491255,54,20967,-86
2019-11-08 06:13:13,66.32,30.95,6.40,99.90,480937,54,20958,-84
2019-11-08 06:13:44,66.80,31.12,6.40,99.90,473995,58,20954,-85
2019-11-08 06:14:15,63.10,31.67,6.40,99.90,502368,54,21459,-87
2019-11-08 06:14:46,70.97,31.02,6.30,99.90,474355,54,21050,-87
2019-11-08 06:15:17,63.65,30.02,6.40,99.90,474462,54,20963,-86
2019-11-08 06:15:47,64.32,30.88,6.40,99.90,473909,58,20974,-85
2019-11-08 06:16:18,63.50,29.90,6.40,99.90,474478,54,21514,-86
2019-11-08 06:16:49,64.40,30.42,6.40,99.90,474042,58,21002,-86
2019-11-08 06:17:20,66.87,31.42,6.40,99.90,480932,54,20955,-85
2019-11-08 06:17:51,66.90,31.37,6.40,99.90,473940,58,20970,-87
2019-11-08 06:18:22,61.22,30.35,6.40,99.90,480831,54,21027,-84
2019-11-08 06:18:53,68.90,32.17,6.40,99.90,474031,58,20935,-87
2019-11-08 06:19:24,67.10,31.08,6.40,99.90,480603,54,20970,-85
2019-11-08 06:19:55,67.37,31.10,6.40,99.90,473945,58,20986,-84
2019-11-08 06:20:26,68.03,31.33,6.40,99.90,474822,54,20962,-86
2019-11-08 06:20:57,65.68,31.17,6.40,99.90,515217,54,20926,-87
2019-11-08 06:21:28,68.05,31.73,6.40,99.90,474639,54,21002,-86
2019-11-08 06:21:59,73.22,32.28,6.40,99.90,474103,58,20930,-86
2019-11-08 06:22:30,69.87,32.08,6.40,99.90,474148,58,21002,-86
2019-11-08 06:23:01,73.78,32.63,6.40,99.90,492480,54,20948,-85
2019-11-08 06:23:32,69.40,31.58,6.40,99.90,503837,54,20973,-85
2019-11-08 06:24:03,72.60,33.17,6.40,99.90,474069,58,20971,-87
2019-11-08 06:24:34,71.60,33.20,6.40,99.90,474065,58,20966,-86
2019-11-08 06:25:05,70.05,31.87,6.40,99.90,474523,54,21366,-86
2019-11-08 06:25:36,73.00,32.20,6.40,99.90,474404,54,21018,-85
2019-11-08 06:26:07,65.62,30.95,6.40,99.90,474112,58,20938,-86
2019-11-08 06:26:38,66.25,30.75,6.40,99.90,474078,58,20974,-86
2019-11-08 06:27:09,74.62,32.95,6.40,99.90,478347,54,20963,-87
2019-11-08 06:27:40,74.85,32.30,6.40,99.90,480806,54,20974,-87
2019-11-08 06:28:10,74.53,32.47,6.40,99.90,474484,54,20923,-86
2019-11-08 06:28:41,76.45,33.90,6.30,99.90,474024,58,20974,-86
2019-11-08 06:29:12,72.95,33.08,6.30,99.90,474119,58,21458,-86
2019-11-08 06:29:43,75.15,33.72,6.30,99.90,474023,58,20982,-86
2019-11-08 06:30:15,75.25,34.00,6.40,99.90,474060,58,20974,-86
2019-11-08 06:30:46,72.35,33.10,6.40,99.90,474512,54,20962,-86
2019-11-08 06:31:17,78.00,33.72,6.40,99.90,473955,58,21026,-88
2019-11-08 06:31:48,76.72,33.08,6.40,99.90,474102,58,21014,-87
2019-11-08 06:32:19,74.65,32.50,6.40,99.90,480958,54,20958,-86
2019-11-08 06:32:50,72.12,31.98,6.40,99.90,474039,58,20950,-85
2019-11-08 06:33:21,84.03,34.63,6.40,99.90,474019,58,21332,-86
2019-11-08 06:33:52,71.62,32.53,6.40,99.90,474007,58,20938,-85
2019-11-08 06:34:23,72.87,32.72,6.40,99.90,474456,54,20958,-85
2019-11-08 06:34:53,78.70,33.38,6.40,99.90,485055,54,20930,-87
2019-11-08 06:35:24,76.00,32.92,6.50,99.90,474356,54,20954,-86
2019-11-08 06:35:55,70.62,32.65,6.40,99.90,474082,58,20982,-85
2019-11-08 06:36:26,75.43,32.50,6.40,99.90,481313,54,21482,-87
2019-11-08 06:36:57,73.65,33.05,6.40,99.90,496442,54,21007,-86
2019-11-08 06:37:28,73.20,33.10,6.40,99.90,480873,54,20967,-85
2019-11-08 06:37:59,72.68,32.33,6.40,99.90,474043,58,21398,-86
2019-11-08 06:38:30,73.57,32.90,6.40,99.90,474019,58,20954,-85
2019-11-08 06:39:01,75.35,31.83,6.40,99.90,474419,54,21067,-86
2019-11-08 06:40:37,71.85,31.73,6.40,99.90,474021,58,21093,-85
2019-11-08 06:41:09,73.00,31.87,6.40,99.90,474380,54,21371,-87
2019-11-08 06:41:39,67.22,31.10,6.40,99.90,473938,58,20946,-85
2019-11-08 06:42:10,71.68,32.00,6.40,99.90,474503,54,21005,-85
2019-11-08 06:42:41,67.62,31.08,6.40,99.90,474085,58,20943,-87
2019-11-08 06:43:13,69.55,31.90,6.40,99.90,474374,54,21512,-86
2019-11-08 06:43:43,64.68,30.30,6.40,99.90,481110,54,20958,-86
2019-11-08 06:44:14,64.20,31.42,6.40,99.90,474037,58,21034,-85
2019-11-08 06:44:45,66.15,31.55,6.40,99.90,474161,58,20930,-86
2019-11-08 06:45:16,66.75,30.33,6.50,99.90,474467,54,20966,-85
2019-11-08 06:45:47,65.82,31.55,6.40,99.90,474049,58,20966,-85
2019-11-08 06:46:18,66.15,33.30,6.40,99.90,474119,58,20950,-86
2019-11-08 06:46:49,67.47,30.83,6.40,99.90,474092,58,20992,-85
2019-11-08 06:47:20,67.10,32.70,6.50,99.90,481188,54,20958,-87
2019-11-08 06:47:51,65.30,31.95,6.50,99.90,474530,54,20963,-85
2019-11-08 06:48:22,63.63,31.55,6.40,99.90,480969,54,20970,-86
2019-11-08 06:48:53,65.15,31.50,6.50,99.90,474138,58,20955,-86
2019-11-08 06:49:24,64.05,31.37,6.50,99.90,474310,54,21002,-86
2019-11-08 06:49:55,63.55,31.87,6.40,99.90,478846,54,21497,-86
2019-11-08 06:50:26,65.03,31.60,6.50,99.90,480958,54,21005,-87
2019-11-08 06:50:57,66.55,32.10,6.50,99.90,480919,54,20958,-85
2019-11-08 06:51:28,60.65,30.88,6.50,99.90,473995,58,21006,-87
2019-11-08 06:51:59,69.12,31.08,6.50,99.90,481184,54,20986,-86
2019-11-08 06:52:30,63.40,30.80,6.50,99.90,481550,54,21054,-86
2019-11-08 06:53:02,64.72,30.58,6.50,99.90,481156,54,20973,-86
2019-11-08 06:53:33,63.03,31.30,6.50,99.90,474559,54,20966,-87
2019-11-08 06:54:06,59.95,29.85,6.50,99.90,474062,58,20951,-86
2019-11-08 06:54:37,60.90,30.33,6.50,99.90,474396,54,20982,-86
2019-11-08 06:55:08,64.05,31.62,6.50,99.90,474076,58,20962,-86
2019-11-08 06:55:39,62.95,30.85,6.60,99.90,474066,58,21034,-86
2019-11-08 06:56:10,61.72,31.12,6.60,99.90,474058,58,20970,-87
2019-11-08 06:56:41,59.42,30.23,6.60,99.90,474473,54,21442,-86
2019-11-08 06:57:12,60.03,31.42,6.60,99.90,490140,54,21001,-86
2019-11-08 06:57:43,58.05,30.02,6.60,99.90,480931,54,20981,-84
2019-11-08 06:58:14,59.22,28.92,6.60,99.90,474410,54,20963,-85
2019-11-08 06:58:45,61.40,30.77,6.60,99.90,474032,58,20990,-86
2019-11-08 06:59:16,61.20,29.65,6.50,99.90,473956,58,21747,-86
2019-11-08 06:59:47,54.72,29.50,6.50,99.90,473948,58,20963,-85
2019-11-08 07:00:21,58.58,30.25,6.50,99.90,474865,54,20958,-87
2019-11-08 07:00:52,63.10,30.52,6.50,99.90,474020,58,21387,-85
2019-11-08 07:01:23,54.13,30.02,6.50,99.90,480363,54,21577,-86
2019-11-08 07:01:54,58.58,29.55,6.60,99.90,479354,54,20929,-88
2019-11-08 07:02:25,57.20,30.17,6.60,99.90,474011,58,20970,-86
2019-11-08 07:02:58,57.85,29.45,6.60,99.90,473978,58,20937,-86
2019-11-08 07:03:29,63.95,31.42,6.60,99.90,473999,58,21034,-88
2019-11-08 07:04:00,61.20,30.92,6.60,99.90,494068,54,21043,-86
2019-11-08 07:04:31,57.00,30.05,6.60,99.90,480808,54,20974,-86
2019-11-08 07:05:03,61.83,29.52,6.60,99.90,474010,58,20922,-85
2019-11-08 07:05:34,58.25,29.30,6.60,99.90,474296,54,20958,-85
2019-11-08 07:06:05,57.65,29.67,6.50,99.90,478824,54,20978,-87
2019-11-08 07:06:36,60.83,30.58,6.50,99.90,481242,54,20986,-85
2019-11-08 07:07:07,61.08,29.90,6.60,99.90,474546,54,20922,-86
2019-11-08 07:07:38,58.75,31.05,6.60,99.90,473984,58,20974,-87
2019-11-08 07:08:09,57.05,29.87,6.60,99.90,492475,54,20927,-86
2019-11-08 07:08:40,54.42,29.42,6.60,99.90,480926,54,20977,-85
2019-11-08 07:09:11,56.20,29.00,6.60,99.90,486083,54,20910,-86
2019-11-08 07:09:42,59.08,30.02,6.60,99.90,474017,58,20966,-85
2019-11-08 07:10:13,60.88,30.20,6.60,99.90,474359,54,21469,-86
2019-11-08 07:10:44,57.30,28.95,6.60,99.90,474287,54,21482,-85
2019-11-08 07:11:15,55.17,28.05,6.60,99.90,473929,56,20990,-86
2019-11-08 07:11:46,51.22,28.05,6.70,99.90,474401,54,21021,-86
2019-11-08 07:12:17,53.05,27.42,6.70,99.90,475104,54,20966,-88
2019-11-08 07:12:48,52.97,27.67,6.60,99.90,473994,58,21041,-87
2019-11-08 07:13:20,54.20,28.27,6.70,99.90,474048,58,20939,-85
2019-11-08 07:13:51,50.72,28.17,6.60,99.90,474092,58,20986,-86
2019-11-08 07:14:22,54.70,27.58,6.60,99.90,496099,54,20911,-85
2019-11-08 07:14:53,50.28,27.77,6.70,99.90,473961,58,20974,-85
2019-11-08 07:15:27,51.05,26.73,6.70,99.90,474679,54,20943,-86
2019-11-08 07:15:58,52.92,27.02,6.60,99.90,473926,58,21049,-86
2019-11-08 07:16:28,55.58,28.77,6.60,99.90,474405,54,20967,-85
2019-11-08 07:17:00,55.15,27.87,6.60,99.90,473971,58,20990,-86
2019-11-08 07:17:30,54.65,28.45,6.60,99.90,493259,54,21430,-86
2019-11-08 07:18:02,51.90,28.38,6.50,99.90,474041,58,21010,-86
2019-11-08 07:18:33,53.35,28.30,6.60,99.90,474489,54,21406,-86
2019-11-08 07:19:04,57.88,28.90,6.60,99.90,474569,54,20974,-86
2019-11-08 07:19:35,50.67,27.58,6.60,99.90,473994,58,20978,-85
2019-11-08 07:20:06,53.38,27.60,6.60,99.90,480527,54,21450,-85
2019-11-08 07:20:38,52.45,27.58,6.60,99.90,483365,54,20958,-85
2019-11-08 07:21:09,48.00,26.83,6.60,99.90,474018,55,21530,-85
2019-11-08 07:21:40,56.72,28.25,6.60,99.90,474034,58,21014,-87
2019-11-08 07:22:11,55.17,28.95,6.60,99.90,473983,58,21017,-86
2019-11-08 07:22:42,48.70,27.77,6.60,99.90,475815,54,21010,-86
2019-11-08 07:23:13,48.83,27.58,6.60,99.90,474005,58,21097,-85
2019-11-08 07:23:44,51.67,27.23,6.60,99.90,473986,58,21431,-87
2019-11-08 07:24:15,52.92,28.23,6.60,99.90,473853,58,20982,-87
2019-11-08 07:24:48,48.78,27.37,6.60,99.90,474018,58,20995,-85
2019-11-08 07:25:19,49.60,27.25,6.60,99.90,473932,58,21022,-86
2019-11-08 07:25:50,51.67,28.55,6.70,99.90,480834,54,20966,-86
2019-11-08 07:26:21,51.35,27.62,6.70,99.90,474092,58,21001,-87
2019-11-08 07:26:52,48.80,27.65,6.70,99.90,473921,58,21498,-87
2019-11-08 07:27:23,51.72,28.98,6.70,99.90,480793,54,20966,-84
2019-11-08 07:27:54,52.58,28.00,6.70,99.90,474022,58,21526,-87
2019-11-08 07:28:25,54.92,28.17,6.70,99.90,473944,58,20970,-86
2019-11-08 07:28:56,48.85,27.42,6.70,99.90,474049,58,20969,-86
2019-11-08 07:29:27,46.92,26.48,6.70,99.90,480889,54,20982,-86
2019-11-08 07:29:58,47.95,27.37,6.70,99.90,473926,56,20958,-84
2019-11-08 07:30:29,49.33,28.10,6.80,99.90,474060,58,20993,-86
2019-11-08 07:31:00,48.00,26.17,6.80,99.90,474313,54,20966,-86
2019-11-08 07:31:31,54.17,27.80,6.80,99.90,473873,58,21049,-85
2019-11-08 07:32:02,47.45,26.65,6.80,99.90,503030,54,21001,-86
2019-11-08 07:32:33,48.33,27.37,6.80,99.90,473974,58,21421,-84
2019-11-08 07:33:04,49.85,27.13,6.80,99.90,473962,58,20962,-86
2019-11-08 07:33:35,49.47,27.33,6.80,99.90,473954,58,20998,-85
2019-11-08 07:34:06,47.58,27.48,6.80,99.90,473905,58,20978,-85
2019-11-08 07:34:37,50.58,27.75,6.80,99.90,473474,58,20962,-86
2019-11-08 07:35:10,48.72,28.12,6.80,99.90,475735,54,21600,-85
2019-11-08 07:35:41,51.15,27.27,6.80,99.90,486854,54,20982,-86
2019-11-08 07:36:12,44.88,26.20,6.90,99.90,480755,54,20981,-87
2019-11-08 07:36:43,47.70,27.90,6.90,99.90,473976,58,20934,-86
2019-11-08 07:37:14,49.72,27.42,6.90,99.90,473793,58,20966,-86
2019-11-08 07:37:46,50.28,26.83,6.90,99.90,473457,58,20982,-86
2019-11-08 07:38:17,45.65,26.70,6.90,99.90,473917,58,21517,-86
2019-11-08 07:38:48,45.75,27.17,6.90,99.90,480431,54,21076,-87
2019-11-08 07:39:19,49.63,27.55,6.90,99.90,484003,54,21441,-85
2019-11-08 07:39:50,49.70,26.70,6.90,99.90,473963,58,21515,-85
2019-11-08 07:40:24,49.92,27.33,6.90,99.90,477112,54,21493,-86
2019-11-08 07:40:58,54.72,28.77,6.90,99.90,474033,55,21495,-85
2019-11-08 07:41:29,50.12,27.85,6.90,99.90,476072,54,21074,-85
2019-11-08 07:42:00,49.10,27.92,6.90,99.90,478929,54,20958,-86
2019-11-08 07:42:31,50.42,28.67,6.90,99.90,473931,58,20961,-85
2019-11-08 07:43:07,49.50,28.85,6.90,99.90,473470,58,20990,-86
2019-11-08 07:43:38,52.22,28.05,6.90,99.90,473912,58,21026,-88
2019-11-08 07:44:09,49.78,28.80,6.90,99.90,473983,58,21487,-85
2019-11-08 07:44:40,52.62,30.50,6.90,99.90,473993,58,21038,-86
2019-11-08 07:45:13,55.25,29.10,6.90,99.90,474041,58,21022,-85
2019-11-08 07:45:44,53.63,29.05,6.90,99.90,474060,58,20982,-87
2019-11-08 07:46:15,57.20,30.65,6.90,99.90,473836,58,20998,-86
2019-11-08 07:46:46,54.22,29.55,6.90,99.90,473914,58,21454,-86
2019-11-08 07:47:17,53.10,29.25,6.90,99.90,474985,54,20946,-84
2019-11-08 07:47:49,56.10,30.90,6.90,99.90,480652,54,20998,-86
2019-11-08 07:48:19,53.45,30.00,6.90,99.90,486434,54,21501,-85
2019-11-08 07:48:51,56.15,29.55,7.00,99.90,480731,54,21001,-83
2019-11-08 07:49:40,56.40,31.00,7.00,99.90,474052,58,20955,-86
2019-11-08 07:50:15,57.05,30.25,7.00,99.90,474012,55,21082,-86
2019-11-08 07:50:46,54.90,30.37,7.00,99.90,474241,55,20966,-85
2019-11-08 07:51:17,59.92,30.92,7.00,99.90,474097,58,21043,-85
2019-11-08 07:51:48,52.92,30.73,7.00,99.90,488509,54,21468,-85
2019-11-08 07:52:19,56.08,29.87,7.00,99.90,474026,58,20974,-85
2019-11-08 07:52:50,50.33,29.45,7.00,99.90,474159,58,20970,-86
2019-11-08 07:53:21,51.42,29.65,7.00,99.90,473974,58,20966,-86
2019-11-08 07:53:52,54.53,30.52,7.00,99.90,474328,54,20985,-87
2019-11-08 07:54:23,58.65,31.23,7.00,99.90,474035,58,21446,-86
2019-11-08 07:54:54,57.72,31.45,7.00,99.90,480921,54,21014,-85
2019-11-08 07:55:25,58.60,31.75,6.90,99.90,481058,54,20974,-86
2019-11-08 07:55:56,57.85,31.25,6.90,99.90,481027,54,20962,-85
2019-11-08 07:56:27,60.00,32.78,7.00,99.90,481290,54,20989,-86
2019-11-08 07:56:58,58.67,31.80,6.90,99.90,474480,54,21038,-85
2019-11-08 07:57:29,55.58,31.52,6.90,99.90,474149,58,20978,-86
2019-11-08 07:57:59,61.80,32.28,6.90,99.90,480936,54,20965,-87
2019-11-08 07:58:30,61.67,31.98,6.90,99.90,474139,58,21477,-87
2019-11-08 07:59:01,59.45,31.45,6.90,99.90,481024,54,20974,-86
2019-11-08 07:59:32,59.72,33.08,6.90,99.90,474092,58,20973,-86
2019-11-08 08:00:06,60.00,32.95,6.90,99.90,474016,58,20973,-86
2019-11-08 08:00:40,62.13,32.85,6.90,99.90,475299,54,21439,-87
2019-11-08 08:01:11,59.60,32.60,6.90,99.90,476022,54,20930,-86
2019-11-08 08:01:42,58.63,32.13,6.90,99.90,473803,58,21021,-85
2019-11-08 08:02:14,62.20,32.47,6.90,99.90,474177,58,20970,-85
2019-11-08 08:02:45,62.35,33.53,6.90,99.90,481656,54,20948,-85
2019-11-08 08:03:16,60.67,31.90,6.90,99.90,473998,58,20974,-85
2019-11-08 08:03:47,58.30,32.05,7.00,99.90,473993,58,21446,-86
2019-11-08 08:04:17,60.35,32.80,7.00,99.90,474291,54,21028,-86
2019-11-08 08:04:49,59.13,32.08,7.00,99.90,474087,58,20941,-88
2019-11-08 08:05:19,63.10,32.97,7.00,99.90,474419,54,20958,-85
2019-11-08 08:05:50,61.00,32.58,7.00,99.90,493370,54,20987,-86
2019-11-08 08:06:21,63.75,32.67,7.00,99.90,474685,54,21029,-85
2019-11-08 08:06:58,66.03,33.42,7.00,99.90,474048,58,20967,-84
2019-11-08 08:07:37,63.20,32.92,7.00,99.90,495832,54,20999,-85
2019-11-08 08:08:08,62.97,32.83,7.00,99.90,474477,54,21508,-86
2019-11-08 08:09:03,58.65,32.90,7.00,99.90,474477,54,20923,-82
2019-11-08 08:09:34,66.87,33.92,7.00,99.90,474021,56,20927,-85
2019-11-08 08:10:17,67.18,33.92,7.00,99.90,473567,58,21065,-86
2019-11-08 08:20:47,67.07,32.80,7.00,99.90,477638,54,21030,-85
2019-11-08 08:21:18,73.28,33.70,6.90,99.90,473962,58,21462,-85
2019-11-08 08:21:49,71.60,34.38,6.90,99.90,474394,54,20911,-85
2019-11-08 08:22:20,83.50,36.72,6.90,99.90,473938,58,21426,-87
2019-11-08 08:22:51,83.00,36.72,6.80,99.90,485885,54,20934,-86
2019-11-08 08:23:22,85.07,38.42,6.80,99.90,474110,58,20961,-87
2019-11-08 08:23:53,86.45,39.80,6.80,99.90,522051,54,20919,-85
2019-11-08 08:24:24,89.72,39.92,6.80,99.90,474079,58,20993,-87
2019-11-08 08:25:07,90.82,41.17,6.90,99.90,491017,54,20978,-87
2019-11-08 08:25:38,80.95,38.90,6.80,99.90,474561,54,20966,-87
2019-11-08 08:26:09,89.13,39.88,6.80,99.90,473852,58,21415,-86
2019-11-08 08:26:41,87.43,40.22,6.80,99.90,509692,54,20907,-85
2019-11-08 08:27:12,86.25,40.83,6.80,99.90,473736,58,20991,-85
2019-11-08 08:28:27,89.15,40.47,6.90,99.90,481003,54,20970,-86
2019-11-08 08:28:58,92.68,40.58,6.90,99.90,496504,54,21451,-89
2019-11-08 08:29:29,91.12,40.03,6.90,99.90,473831,58,21434,-88
2019-11-08 08:30:00,87.03,38.97,6.90,99.90,493340,54,20947,-85
2019-11-08 08:30:31,85.75,37.28,6.90,99.90,480730,54,20935,-85
2019-11-08 08:31:05,77.82,38.67,6.90,99.90,481632,54,20941,-86
2019-11-08 08:31:38,70.55,35.15,6.90,99.90,481087,54,21057,-86
2019-11-08 08:32:09,66.57,35.17,7.00,99.90,473944,58,20967,-87
2019-11-08 08:32:40,69.47,34.90,7.00,99.90,474047,54,20950,-87
2019-11-08 08:33:11,74.53,35.13,7.00,99.90,509022,54,21374,-89
2019-11-08 08:33:41,71.50,35.72,7.00,99.90,480831,54,21442,-86
2019-11-08 08:34:13,77.03,36.58,7.00,99.90,474477,54,20934,-85
2019-11-08 08:34:43,76.12,37.90,7.00,99.90,480940,54,21006,-85
2019-11-08 08:35:14,67.85,35.28,7.00,99.90,474583,54,20962,-86
2019-11-08 08:35:45,67.62,34.75,7.00,99.90,474015,58,21038,-85
2019-11-08 08:36:16,71.62,36.47,7.00,99.90,474011,58,21034,-85
2019-11-08 08:36:47,72.53,36.17,7.10,99.90,478738,54,20954,-87
2019-11-08 08:37:18,68.57,36.70,7.10,99.90,490292,54,21006,-88
2019-11-08 08:37:49,73.78,36.88,7.10,99.90,473979,58,20985,-87
2019-11-08 08:38:20,69.97,35.97,7.20,99.90,473934,58,20998,-88
2019-11-08 08:38:51,67.82,34.95,7.20,99.90,473763,58,21066,-86
2019-11-08 08:39:22,75.90,36.13,7.20,99.90,473914,58,21054,-88
2019-11-08 08:39:53,75.72,35.92,7.20,99.90,485847,54,20930,-87
2019-11-08 08:40:24,75.18,36.38,7.20,99.90,481848,54,20961,-87
2019-11-08 08:40:55,73.35,36.97,7.20,99.90,473716,58,21580,-86
2019-11-08 08:41:26,70.85,35.83,7.20,99.90,479588,54,21064,-86
2019-11-08 08:41:57,67.70,35.53,7.20,99.90,475086,54,20959,-85
2019-11-08 08:42:28,72.15,36.35,7.20,99.90,473932,58,20965,-84
2019-11-08 08:42:59,72.10,37.00,7.20,99.90,481123,54,20962,-85
2019-11-08 08:43:31,67.85,36.75,7.20,99.90,509999,54,20950,-85
2019-11-08 08:44:02,72.45,36.42,7.30,99.90,474257,58,20927,-87
2019-11-08 08:44:33,72.47,37.97,7.30,99.90,474068,54,21442,-85
2019-11-08 08:45:04,72.35,37.65,7.30,99.90,474542,54,20934,-86
2019-11-08 08:45:35,75.47,38.00,7.30,99.90,479873,54,20966,-87
2019-11-08 08:46:06,78.40,39.03,7.30,99.90,474159,58,20994,-86
2019-11-08 08:46:37,77.78,39.72,7.30,99.90,480612,54,21438,-86
2019-11-08 08:47:08,82.95,41.37,7.20,99.90,477133,54,20927,-85
2019-11-08 08:47:39,78.78,40.15,7.20,99.90,481062,54,21506,-88
2019-11-08 08:48:10,81.55,40.40,7.20,99.90,486283,54,20962,-87
2019-11-08 08:48:41,87.50,41.10,7.10,99.90,480678,54,20962,-89
2019-11-08 08:49:12,80.12,39.95,7.20,99.90,491036,54,20911,-86
2019-11-08 08:49:44,78.53,39.92,7.20,99.90,480767,54,20950,-84
2019-11-08 08:50:15,84.70,41.37,7.20,99.90,491671,54,21430,-86
2019-11-08 08:50:46,79.62,40.78,7.20,99.90,474091,58,20974,-85
2019-11-08 08:51:16,82.47,40.88,7.20,99.90,480983,54,21002,-85
2019-11-08 08:51:47,82.68,40.53,7.20,99.90,474536,54,20954,-88
2019-11-08 08:52:18,77.62,39.60,7.10,99.90,474424,54,20966,-86
2019-11-08 08:52:49,84.50,41.03,7.10,99.90,474217,56,20962,-86
2019-11-08 08:53:24,85.32,41.83,7.00,99.90,474074,58,20958,-85
2019-11-08 08:53:55,84.97,41.25,7.00,99.90,474144,58,20997,-86
2019-11-08 08:54:26,83.72,41.47,7.00,99.90,474157,58,20994,-85
2019-11-08 08:56:04,84.93,41.28,6.90,99.90,473252,54,20973,-87
2019-11-08 08:56:49,81.68,40.05,6.90,99.90,473462,58,21485,-89
2019-11-08 08:57:20,83.72,40.47,7.00,99.90,474142,58,21367,-87
2019-11-08 08:57:51,87.15,41.45,6.90,99.90,483416,54,20938,-85
2019-11-08 08:58:22,86.45,42.38,6.90,99.90,491336,54,20959,-88
2019-11-08 08:58:53,79.22,39.40,6.90,99.90,479905,54,20998,-89
2019-11-08 08:59:24,89.80,41.03,6.90,99.90,493185,54,20963,-87
2019-11-08 08:59:55,82.40,41.10,6.90,99.90,473962,58,20951,-87
2019-11-08 09:00:26,81.35,40.22,6.90,99.90,496518,54,21390,-87
2019-11-08 09:00:57,76.28,38.58,6.90,99.90,481455,54,20990,-88
2019-11-08 09:01:28,78.97,38.35,6.90,99.90,512866,54,21427,-87
2019-11-08 09:01:59,79.22,38.03,6.90,99.90,473921,58,20966,-89
2019-11-08 09:02:30,73.70,38.00,6.90,99.90,473856,58,20978,-87
2019-11-08 09:03:01,75.70,37.70,6.90,99.90,477147,54,21430,-86
2019-11-08 09:03:32,72.20,37.03,6.90,99.90,490610,54,20987,-88
2019-11-08 09:04:03,72.93,36.92,7.00,99.90,480759,54,21034,-88
2019-11-08 09:04:43,74.60,37.03,6.90,99.90,473984,58,20930,-87
2019-11-08 09:05:14,74.82,37.35,6.90,99.90,473983,58,20974,-89
2019-11-08 09:05:51,78.00,38.15,6.90,99.90,502671,54,21379,-87
2019-11-08 09:06:24,67.82,36.10,6.90,99.90,475873,54,20962,-85
2019-11-08 09:07:04,71.43,35.63,6.90,99.90,478693,54,20966,-88
2019-11-08 09:07:35,71.53,36.40,6.90,99.90,482003,54,21023,-87
2019-11-08 09:08:06,74.18,36.97,7.00,99.90,473996,58,20986,-87
2019-11-08 09:08:37,72.57,37.63,6.90,99.90,474325,54,21435,-86
2019-11-08 09:09:08,66.62,35.53,6.90,99.90,477856,54,20958,-88
2019-11-08 09:09:39,66.53,35.08,6.90,99.90,473581,58,20966,-86
2019-11-08 09:10:13,66.47,34.35,7.00,99.90,510761,54,20970,-86
2019-11-08 09:10:52,71.32,35.65,7.00,99.90,474290,54,21489,-86
2019-11-08 09:11:23,70.40,35.97,7.00,99.90,479925,54,21077,-85
2019-11-08 09:11:54,70.05,35.90,6.90,99.90,480409,54,20987,-86
2019-11-08 09:12:25,63.28,34.72,7.00,99.90,475298,54,20982,-86
2019-11-08 09:12:56,59.25,32.92,7.00,99.90,473538,58,20977,-87
2019-11-08 09:13:27,66.68,34.35,7.00,99.90,522394,54,20947,-86
2019-11-08 09:13:58,66.20,33.08,7.10,99.90,513584,54,20974,-88
2019-11-08 09:14:29,61.15,33.35,7.00,99.90,480997,54,21010,-87
2019-11-08 09:15:00,64.47,33.20,7.00,99.90,473730,58,20966,-85
2019-11-08 09:15:31,61.35,32.17,7.00,99.90,508851,54,20935,-86
2019-11-08 09:16:02,62.90,32.72,7.00,99.90,473768,58,20961,-87
2019-11-08 09:16:33,61.47,33.03,7.00,99.90,473813,58,21489,-85
2019-11-08 09:17:04,66.53,34.05,7.00,99.90,473684,58,21485,-88
2019-11-08 09:17:35,67.30,33.67,7.00,99.90,473734,58,20959,-86
2019-11-08 09:18:06,64.07,33.08,7.00,99.90,473758,58,21454,-87
2019-11-08 09:18:37,57.28,32.17,7.00,99.90,473710,58,20966,-85
2019-11-08 09:19:08,63.75,33.17,7.00,99.90,522396,54,20986,-86
2019-11-08 09:19:39,57.65,32.10,7.00,99.90,473741,58,21438,-85
2019-11-08 09:20:10,62.53,33.03,7.10,99.90,473804,58,20986,-85
2019-11-08 09:20:41,58.00,31.62,7.10,99.90,473755,58,20966,-86
2019-11-08 09:21:12,61.72,32.25,7.10,99.90,473628,58,20974,-87
2019-11-08 09:21:43,58.28,31.52,7.10,99.90,480685,54,20973,-88
2019-11-08 09:22:14,59.58,31.80,7.10,99.90,495742,54,21008,-87
2019-11-08 09:22:53,58.60,30.88,7.10,99.90,503078,54,20942,-87
2019-11-08 09:23:24,55.00,31.00,7.10,99.90,473586,58,20958,-86
2019-11-08 09:23:55,61.40,32.67,7.10,99.90,473408,58,21478,-86
2019-11-08 09:24:26,61.55,31.52,7.10,99.90,489908,54,22435,-85
2019-11-08 09:24:57,62.72,32.50,7.10,99.90,477172,54,20985,-86
2019-11-08 09:25:28,58.47,32.10,7.10,99.90,497056,54,20962,-86
2019-11-08 09:25:59,61.58,32.60,7.10,99.90,473652,58,20962,-86
2019-11-08 09:26:30,64.35,33.67,7.10,99.90,473611,58,21022,-86
2019-11-08 09:27:01,64.30,33.47,7.10,99.90,473555,58,21287,-86
2019-11-08 09:27:32,59.95,32.85,7.10,99.90,473514,58,20970,-85
2019-11-08 09:28:03,64.10,33.90,7.10,99.90,473978,58,20954,-85
2019-11-08 09:28:34,56.40,31.08,7.10,99.90,474215,58,20973,-85
2019-11-08 09:29:05,56.50,31.37,7.10,99.90,502726,54,20962,-87
2019-11-08 09:29:36,59.65,32.00,7.10,99.90,481400,54,21002,-84
2019-11-08 09:30:07,55.95,31.48,7.10,99.90,474056,58,21009,-84
2019-11-08 09:30:38,59.95,32.40,7.10,99.90,514870,54,21435,-86
2019-11-08 09:31:09,53.60,31.60,7.10,99.90,480891,54,20978,-86
2019-11-08 09:31:40,58.42,31.77,7.10,99.90,480740,54,20954,-85
2019-11-08 09:32:11,57.85,32.03,7.10,99.90,473640,58,21391,-86
2019-11-08 09:32:42,58.25,32.30,7.20,99.90,473637,58,20974,-86
2019-11-08 09:33:13,59.95,30.48,7.20,99.90,474065,54,20942,-86
2019-11-08 09:33:44,57.92,31.30,7.10,99.90,480461,54,20962,-87
2019-11-08 09:34:15,58.55,31.83,7.20,99.90,519503,54,21394,-86
2019-11-08 09:34:45,55.53,30.90,7.10,99.90,473717,58,21086,-86
2019-11-08 09:35:16,61.90,32.13,7.10,99.90,473647,58,20978,-86
2019-11-08 09:35:54,56.08,30.50,7.10,99.90,480619,54,21080,-87
2019-11-08 09:37:20,55.17,29.73,7.10,99.90,502571,54,20970,-89
2019-11-08 09:37:51,56.40,30.73,7.00,99.90,482317,54,20993,-88
2019-11-08 09:39:41,58.33,31.33,7.00,99.90,474630,54,20946,-88
2019-11-08 09:40:12,56.58,29.05,7.00,99.90,474678,54,20926,-87
2019-11-08 09:40:43,58.17,30.65,7.00,99.90,474327,58,20942,-87
2019-11-08 09:41:17,61.85,32.22,7.00,99.90,480427,54,21459,-88
2019-11-08 09:41:48,54.28,30.12,7.00,99.90,474540,54,20970,-86
2019-11-08 09:42:25,55.42,30.23,7.00,99.90,482167,54,21636,-85
2019-11-08 09:42:59,61.80,31.00,7.00,99.90,474480,54,20966,-87
2019-11-08 09:43:30,52.53,29.80,7.00,99.90,478020,54,21022,-85
2019-11-08 09:44:01,57.40,31.27,7.00,99.90,481285,54,21411,-85
2019-11-08 09:44:31,56.63,31.92,7.00,99.90,480361,54,20981,-87
2019-11-08 09:45:04,53.80,30.08,7.00,99.90,479135,54,20949,-87
2019-11-08 09:45:35,55.60,31.30,7.00,99.90,473982,56,20950,-86
2019-11-08 09:46:09,56.75,30.00,7.00,99.90,473932,58,20970,-87
2019-11-08 09:46:40,55.88,31.92,7.00,99.90,474863,54,21057,-86
2019-11-08 09:47:11,60.33,32.58,7.00,99.90,474272,54,21010,-87
2019-11-08 09:47:42,57.13,32.28,7.00,99.90,473949,58,20923,-86
2019-11-08 09:48:13,56.13,30.95,7.00,99.90,473868,58,21563,-86
2019-11-08 09:48:44,60.03,31.85,6.90,99.90,474364,54,21442,-88
2019-11-08 09:49:15,54.83,31.75,7.00,99.90,473880,58,21010,-88
2019-11-08 09:49:46,55.28,32.38,7.00,99.90,473998,58,20942,-86
2019-11-08 09:50:17,57.05,31.60,7.00,99.90,474315,54,20966,-87
2019-11-08 09:50:48,55.85,31.90,7.00,99.90,473940,58,20922,-87
2019-11-08 09:51:19,53.17,30.20,7.00,99.90,473728,58,20993,-87
2019-11-08 09:51:49,61.40,32.17,7.00,99.90,495548,54,20926,-86
2019-11-08 09:52:20,55.53,31.00,7.10,99.90,473858,58,21427,-86
2019-11-08 09:52:51,55.35,31.02,7.10,99.90,480689,54,20938,-87
2019-11-08 09:53:22,55.17,31.25,7.10,99.90,473875,58,21034,-87
2019-11-08 09:53:53,58.17,30.55,7.10,99.90,473947,58,20918,-86
2019-11-08 09:54:24,54.20,30.08,7.20,99.90,473896,58,20958,-87
2019-11-08 09:54:55,55.30,30.45,7.20,99.90,473898,58,21430,-86
2019-11-08 09:55:26,51.92,29.10,7.10,99.90,473943,58,20982,-87
2019-11-08 09:55:57,50.00,29.35,7.10,99.90,499126,54,20981,-87
2019-11-08 09:56:28,53.75,30.40,7.10,99.90,473948,58,20946,-86
2019-11-08 09:56:59,52.90,29.75,7.10,99.90,491702,54,20911,-86
2019-11-08 09:57:30,54.67,30.80,7.10,99.90,473817,58,21513,-88
2019-11-08 09:58:01,56.55,30.62,7.10,99.90,474291,54,20923,-87
2019-11-08 09:58:32,52.62,29.77,7.10,99.90,474312,54,20945,-86
2019-11-08 09:59:03,59.38,31.23,7.10,99.90,474254,54,20930,-87
2019-11-08 09:59:34,57.13,31.12,7.10,99.90,476347,54,21030,-88
2019-11-08 10:00:05,51.58,30.30,7.10,99.90,474289,54,20995,-87
2019-11-08 10:00:36,60.20,30.95,7.10,99.90,474295,54,21011,-88
2019-11-08 10:01:07,53.83,31.42,7.10,99.90,473796,58,20990,-86
2019-11-08 10:01:38,52.03,30.35,7.10,99.90,473677,58,21061,-88
2019-11-08 10:02:09,54.85,30.67,7.20,99.90,473866,58,20918,-86
2019-11-08 10:02:40,52.58,29.52,7.20,99.90,480767,54,20974,-87
2019-11-08 10:03:11,53.80,29.75,7.10,99.90,474338,54,20918,-86
2019-11-08 10:03:42,52.65,29.92,7.10,99.90,480735,54,20970,-86
2019-11-08 10:04:13,54.58,30.58,7.10,99.90,480796,54,21495,-87
2019-11-08 10:04:44,56.22,30.40,7.10,99.90,473809,58,21087,-87
2019-11-08 10:05:15,54.83,29.10,7.20,99.90,480652,54,20943,-88
2019-11-08 10:05:46,53.87,30.45,7.20,99.90,473814,58,20970,-87
2019-11-08 10:06:17,52.58,30.25,7.10,99.90,473902,58,21446,-88
2019-11-08 10:06:47,50.90,30.60,7.20,99.90,473846,58,21021,-88
2019-11-08 10:07:18,53.05,30.30,7.20,99.90,473838,58,20965,-87
2019-11-08 10:07:49,56.10,30.37,7.20,99.90,473883,58,20965,-87
2019-11-08 10:08:20,53.17,30.70,7.20,99.90,509992,54,21014,-86
2019-11-08 10:08:51,54.20,31.00,7.20,99.90,508528,54,20931,-87
2019-11-08 10:09:22,53.75,30.25,7.10,99.90,480596,54,21005,-87
2019-11-08 10:09:53,55.78,30.23,7.20,99.90,505352,54,20966,-87
2019-11-08 10:10:24,55.78,31.08,7.20,99.90,473997,58,20978,-87
2019-11-08 10:10:55,55.83,30.77,7.20,99.90,473945,58,21427,-85
2019-11-08 10:11:26,54.72,30.85,7.20,99.90,473633,58,21696,-87
2019-11-08 10:11:57,54.45,31.52,7.20,99.90,473940,58,20942,-86
2019-11-08 10:12:28,53.00,30.70,7.20,99.90,473978,58,20998,-86
2019-11-08 10:12:59,52.22,30.45,7.20,99.90,473987,58,20935,-85
2019-11-08 10:13:30,56.58,31.35,7.20,99.90,473904,58,20958,-87
2019-11-08 10:14:01,51.30,29.80,7.10,99.90,473922,58,20930,-86
2019-11-08 10:14:32,56.03,32.10,7.10,99.90,473902,58,21038,-87
2019-11-08 10:15:05,54.58,31.60,7.10,99.90,474317,54,20934,-85
2019-11-08 10:15:35,58.10,31.70,7.20,99.90,473896,58,21517,-86
2019-11-08 10:16:07,53.10,30.67,7.20,99.90,516416,54,20915,-87
2019-11-08 10:16:37,53.67,30.52,7.20,99.90,474252,54,21042,-86
2019-11-08 10:17:08,53.55,30.37,7.20,99.90,473859,58,21003,-87
2019-11-08 10:17:39,53.17,31.12,7.20,99.90,473810,58,21144,-87
2019-11-08 10:18:10,56.70,31.17,7.20,99.90,474282,54,20930,-86
2019-11-08 10:18:41,56.45,32.30,7.20,99.90,480703,54,20947,-86
2019-11-08 10:19:12,57.35,31.62,7.20,99.90,473726,58,21379,-87
2019-11-08 10:19:43,53.80,30.35,7.10,99.90,473709,58,20970,-89
2019-11-08 10:20:14,55.60,31.58,7.10,99.90,474377,54,20930,-85
2019-11-08 10:20:45,50.92,30.05,7.20,99.90,474211,54,20962,-86
2019-11-08 10:21:16,52.05,30.80,7.20,99.90,500915,54,21370,-85
2019-11-08 10:21:47,49.75,29.77,7.20,99.90,473736,58,21046,-87
2019-11-08 10:22:18,55.50,31.37,7.20,99.90,473818,58,20977,-86
2019-11-08 10:22:49,54.63,30.95,7.20,99.90,473864,58,20923,-86
2019-11-08 10:23:20,54.92,31.23,7.20,99.90,480684,54,21007,-87
2019-11-08 10:23:51,55.95,31.77,7.20,99.90,475358,54,20918,-87
2019-11-08 10:24:28,54.28,30.80,7.30,99.90,473946,58,20953,-88
2019-11-08 10:25:12,55.08,30.92,7.30,99.90,496322,54,20947,-86
2019-11-08 10:25:43,56.40,31.02,7.30,99.90,474664,54,20989,-87
2019-11-08 10:26:22,52.42,30.98,7.30,99.90,474975,54,20927,-90
2019-11-08 10:27:02,58.67,32.20,7.40,99.90,474796,54,20990,-88
2019-11-08 10:27:39,56.85,32.25,7.40,99.90,476084,54,20977,-86
2019-11-08 10:29:36,59.42,31.75,7.30,99.90,501424,54,20994,-86
2019-11-08 10:30:07,56.83,31.42,7.30,99.90,498700,54,21022,-88
2019-11-08 10:30:38,55.03,30.92,7.30,99.90,473696,58,20950,-88
2019-11-08 10:31:29,60.50,31.87,7.30,99.90,512188,54,21038,-87
2019-11-08 10:32:00,55.80,31.30,7.30,99.90,474047,58,20943,-88
2019-11-08 10:32:46,57.88,31.87,7.30,99.90,473651,58,20962,-88
2019-11-08 10:33:17,54.65,31.77,7.30,99.90,474184,54,20979,-87
2019-11-08 10:33:48,51.45,30.80,7.30,99.90,480661,54,21431,-87
2019-11-08 10:34:19,49.30,30.23,7.30,99.90,473848,58,21427,-89
2019-11-08 10:34:53,58.87,31.45,7.30,99.90,480831,54,20966,-88
2019-11-08 10:35:25,50.85,30.52,7.40,99.90,473621,58,21003,-88
2019-11-08 10:35:56,55.63,31.17,7.40,99.90,473450,58,21447,-88
2019-11-08 10:36:27,52.05,30.15,7.40,99.90,521241,54,20919,-88
2019-11-08 10:36:57,53.53,31.00,7.40,99.90,480345,54,21443,-87
2019-11-08 10:37:29,52.80,31.15,7.40,99.90,473868,54,20994,-89
2019-11-08 10:38:00,56.15,31.60,7.40,99.90,473443,58,21092,-87
2019-11-08 10:38:31,54.60,31.23,7.40,99.90,473486,58,20955,-88
2019-11-08 10:39:04,56.53,32.35,7.40,99.90,495985,54,20919,-88
2019-11-08 10:39:36,57.65,32.88,7.40,99.90,477394,54,20975,-88
2019-11-08 10:40:07,55.12,32.47,7.40,99.90,473476,58,21455,-88
2019-11-08 10:40:39,55.10,31.62,7.40,99.90,473479,58,20958,-87
2019-11-08 10:41:10,57.85,32.63,7.40,99.90,473444,58,20959,-87
2019-11-08 10:41:41,57.10,33.35,7.40,99.90,473881,54,21054,-88
2019-11-08 10:42:12,52.70,30.95,7.40,99.90,473547,58,20955,-87
2019-11-08 10:42:43,56.83,32.17,7.40,99.90,473345,58,21440,-87
2019-11-08 10:43:14,56.00,33.17,7.30,99.90,473427,58,20971,-89
2019-11-08 10:43:45,54.67,32.15,7.30,99.90,473341,58,21011,-87
2019-11-08 10:44:16,57.35,32.90,7.40,99.90,480324,54,20966,-88
2019-11-08 10:44:47,57.03,33.33,7.40,99.90,473355,58,21018,-87
2019-11-08 10:45:17,57.72,32.75,7.40,99.90,480236,54,21015,-87
2019-11-08 10:45:48,58.78,33.05,7.40,99.90,473904,54,20974,-87
2019-11-08 10:46:19,58.05,33.38,7.40,99.90,473461,58,21014,-88
2019-11-08 10:46:51,60.92,33.42,7.40,99.90,474182,54,20923,-87
2019-11-08 10:47:22,63.53,33.05,7.40,99.90,473505,58,20967,-88
2019-11-08 10:47:53,55.53,32.35,7.30,99.90,474335,54,20923,-88
2019-11-08 10:48:23,58.38,32.70,7.30,99.90,480343,54,21014,-90
2019-11-08 10:48:54,54.95,32.65,7.30,99.90,478487,54,21016,-87
2019-11-08 10:49:25,55.95,32.17,7.30,99.90,480692,54,20982,-88
2019-11-08 10:49:56,58.55,33.13,7.30,99.90,477877,54,20919,-88
2019-11-08 10:50:27,54.38,32.03,7.30,99.90,473521,58,20991,-89
2019-11-08 10:50:58,58.28,33.03,7.40,99.90,501297,54,20923,-87
2019-11-08 10:51:29,60.88,32.97,7.40,99.90,473404,58,21554,-87
2019-11-08 10:52:00,57.65,32.28,7.30,99.90,473475,58,20982,-87
2019-11-08 10:52:31,60.90,32.85,7.40,99.90,473574,58,21034,-87
2019-11-08 10:53:02,57.30,33.25,7.40,99.90,473607,58,20971,-88
2019-11-08 10:53:33,57.85,32.90,7.50,99.90,473759,58,20979,-87
2019-11-08 10:54:04,57.95,33.28,7.40,99.90,473862,54,20978,-86
2019-11-08 10:54:35,58.05,32.70,7.50,99.90,473622,58,21530,-90
2019-11-08 10:55:06,56.75,32.38,7.50,99.90,480450,54,21010,-87
2019-11-08 10:55:37,56.58,32.03,7.50,99.90,473560,58,21038,-88
2019-11-08 10:56:08,61.28,32.58,7.50,99.90,480282,54,20982,-88
2019-11-08 10:56:39,59.35,33.33,7.50,99.90,473395,58,20979,-89
2019-11-08 10:57:10,53.72,31.42,7.50,99.90,473566,58,20970,-89
2019-11-08 10:57:41,55.70,31.62,7.60,99.90,473599,58,20986,-87
2019-11-08 10:58:12,58.33,33.08,7.50,99.90,473459,58,21454,-86
2019-11-08 10:58:43,55.85,32.47,7.50,99.90,473864,54,21509,-88
2019-11-08 10:59:14,59.97,32.72,7.50,99.90,480395,54,21042,-87
2019-11-08 10:59:45,57.62,32.53,7.60,99.90,481567,54,20982,-88
2019-11-08 11:00:16,54.47,32.72,7.60,99.90,473821,54,20967,-88
2019-11-08 11:00:47,57.60,31.90,7.60,99.90,479648,54,20982,-87
2019-11-08 11:01:18,57.67,32.70,7.60,99.90,473330,58,20979,-88
2019-11-08 11:01:49,58.28,32.85,7.60,99.90,473392,58,20974,-88
2019-11-08 11:02:20,58.00,32.97,7.60,99.90,473520,58,20939,-87
2019-11-08 11:02:51,60.12,32.72,7.60,99.90,473491,58,20982,-86
2019-11-08 11:03:22,60.35,33.92,7.60,99.90,496429,54,20924,-87
2019-11-08 11:03:53,64.37,34.35,7.60,99.90,480647,54,20967,-88
2019-11-08 11:04:24,60.95,33.35,7.50,99.90,493672,54,20923,-87
2019-11-08 11:04:55,61.33,33.33,7.50,99.90,473432,58,21034,-87
2019-11-08 11:05:26,57.70,32.63,7.60,99.90,473518,58,21007,-88
2019-11-08 11:05:57,61.10,33.95,7.60,99.90,473450,58,20986,-89
2019-11-08 11:06:28,59.33,33.15,7.60,99.90,503618,54,20939,-88
2019-11-08 11:06:59,59.83,32.95,7.60,99.90,480283,54,20983,-87
2019-11-08 11:07:30,59.33,33.60,7.60,99.90,500082,54,20971,-88
2019-11-08 11:08:01,66.07,33.13,7.60,99.90,473789,54,21023,-88
2019-11-08 11:08:32,55.28,31.73,7.60,99.90,497095,54,20935,-87
2019-11-08 11:09:05,59.53,33.35,7.60,99.90,473455,58,20966,-87
2019-11-08 11:09:36,59.10,31.83,7.60,99.90,513205,54,21474,-86
2019-11-08 11:10:07,55.20,31.70,7.60,99.90,473761,54,20966,-87
2019-11-08 11:10:38,56.65,32.53,7.60,99.90,473475,58,20938,-86
2019-11-08 11:11:09,54.78,31.35,7.70,99.90,480200,54,21427,-87
2019-11-08 11:11:40,56.95,32.83,7.70,99.90,473459,58,20975,-88
2019-11-08 11:12:11,55.88,32.15,7.70,99.90,480095,54,21027,-87
2019-11-08 11:12:42,53.38,31.35,7.70,99.90,480663,54,20959,-88
2019-11-08 11:13:13,56.22,32.28,7.70,99.90,480269,54,21026,-88
2019-11-08 11:13:44,57.95,32.25,7.70,99.90,473448,58,21522,-87
2019-11-08 11:14:15,57.20,33.85,7.70,99.90,473599,58,21518,-85
2019-11-08 11:14:46,53.85,32.35,7.70,99.90,473630,58,21026,-87
2019-11-08 11:15:17,53.33,31.33,7.70,99.90,480429,54,21435,-89
2019-11-08 11:15:48,56.28,31.85,7.60,99.90,473411,58,20963,-86
2019-11-08 11:16:19,57.72,33.00,7.60,99.90,473479,58,21018,-86
2019-11-08 11:16:50,54.40,33.28,7.60,99.90,480285,54,20974,-88
2019-11-08 11:17:21,57.03,32.05,7.60,99.90,513808,54,21434,-87
2019-11-08 11:17:52,58.13,33.42,7.50,99.90,480747,54,20963,-87
2019-11-08 11:18:23,61.55,34.78,7.50,99.90,480339,54,21440,-88
2019-11-08 11:18:54,60.42,33.88,7.50,99.90,509316,54,21399,-88
2019-11-08 11:19:25,61.00,33.50,7.50,99.90,522317,54,21008,-88
2019-11-08 11:19:56,61.47,33.78,7.50,99.90,480238,54,20995,-87
2019-11-08 11:20:27,57.20,33.25,7.50,99.90,473465,58,21454,-87
2019-11-08 11:20:58,58.78,33.15,7.50,99.90,480351,54,21030,-87
2019-11-08 11:21:29,62.50,34.08,7.60,99.90,480206,54,21011,-88
2019-11-08 11:22:00,65.35,34.78,7.60,99.90,473376,58,21010,-87
2019-11-08 11:22:31,63.67,33.08,7.60,99.90,489182,54,20998,-86
2019-11-08 11:23:02,60.17,34.13,7.50,99.90,480235,54,20986,-88
2019-11-08 11:23:33,56.50,33.25,7.50,99.90,473445,58,20986,-88
2019-11-08 11:24:04,54.88,32.53,7.60,99.90,473382,58,20975,-87
2019-11-08 11:24:35,58.55,32.80,7.60,99.90,473681,58,21407,-87
2019-11-08 11:25:06,53.75,32.35,7.60,99.90,473529,58,20990,-89
2019-11-08 11:25:37,56.08,32.78,7.60,99.90,473575,58,20916,-88
2019-11-08 11:26:08,53.40,31.85,7.60,99.90,480251,54,20998,-88
2019-11-08 11:26:39,52.50,31.30,7.60,99.90,473419,58,20994,-88
2019-11-08 11:27:10,54.55,31.85,7.60,99.90,474857,54,20970,-88
2019-11-08 11:27:41,54.83,32.17,7.50,99.90,473462,58,20936,-88
2019-11-08 11:28:12,55.38,31.25,7.50,99.90,480252,54,21447,-87
2019-11-08 11:28:43,49.67,30.23,7.50,99.90,473375,58,20939,-86
2019-11-08 11:29:14,52.17,30.25,7.50,99.90,509881,54,20974,-86
2019-11-08 11:29:45,49.17,29.52,7.50,99.90,519413,54,20951,-88
2019-11-08 11:30:16,54.65,30.60,7.50,99.90,473350,58,21439,-88
2019-11-08 11:30:46,52.67,31.00,7.50,99.90,505771,54,20926,-87
2019-11-08 11:31:17,47.80,29.90,7.50,99.90,473701,54,20986,-88
2019-11-08 11:31:48,51.28,30.85,7.50,99.90,473367,58,20919,-87
2019-11-08 11:32:19,48.95,29.05,7.60,99.90,489805,54,21037,-87
2019-11-08 11:32:50,49.05,29.15,7.50,99.90,473344,58,20991,-87
2019-11-08 11:33:21,47.92,28.90,7.60,99.90,498069,54,21015,-88
2019-11-08 11:33:52,47.33,28.38,7.50,99.90,473416,58,20976,-86
2019-11-08 11:34:23,45.95,28.50,7.60,99.90,473735,54,20962,-88
2019-11-08 11:34:54,47.17,28.20,7.50,99.90,522103,54,20967,-86
2019-11-08 11:35:25,47.95,28.12,7.60,99.90,480309,54,21049,-88
2019-11-08 11:35:56,45.50,27.60,7.60,99.90,473403,58,20978,-86
2019-11-08 11:36:27,43.83,27.65,7.60,99.90,473422,58,20967,-86
2019-11-08 11:36:58,49.25,28.92,7.70,99.90,473478,58,21446,-87
2019-11-08 11:37:29,42.58,27.00,7.60,99.90,473474,58,20942,-87
2019-11-08 11:38:00,47.13,27.58,7.70,99.90,473411,58,20970,-87
2019-11-08 11:38:31,42.90,26.40,7.70,99.90,473418,58,20950,-89
2019-11-08 11:39:04,44.28,27.45,7.70,99.90,473431,58,20978,-88
2019-11-08 11:39:35,44.05,28.05,7.70,99.90,477229,54,21423,-87
2019-11-08 11:40:06,44.83,27.42,7.70,99.90,480118,54,21028,-88
2019-11-08 11:40:37,46.83,28.20,7.60,99.90,475396,54,20947,-89
2019-11-08 11:41:08,44.92,27.70,7.60,99.90,480182,54,20959,-87
2019-11-08 11:41:39,45.92,27.75,7.60,99.90,473402,58,20951,-86
2019-11-08 11:42:10,41.42,27.05,7.60,99.90,513406,54,20970,-87
2019-11-08 11:42:41,40.90,26.33,7.60,99.90,473470,58,21527,-87
2019-11-08 11:43:12,44.30,26.55,7.60,99.90,473424,58,20995,-87
2019-11-08 11:43:43,42.83,27.00,7.60,99.90,473438,58,21026,-87
2019-11-08 11:44:14,42.25,26.67,7.60,99.90,522025,54,21360,-88
2019-11-08 11:44:44,42.55,26.37,7.60,99.90,495172,54,20932,-88
2019-11-08 11:45:15,42.62,27.02,7.60,99.90,489484,54,21010,-88
2019-11-08 11:45:46,41.22,26.12,7.60,99.90,480189,54,20955,-87
2019-11-08 11:46:17,43.08,27.15,7.70,99.90,473309,58,21470,-87
2019-11-08 11:46:48,45.65,27.90,7.70,99.90,473317,58,20978,-88
2019-11-08 11:47:20,46.65,27.25,7.70,99.90,491983,54,20959,-87
2019-11-08 11:47:50,44.75,27.08,7.60,99.90,493029,54,20978,-87
2019-11-08 11:48:21,42.22,26.48,7.60,99.90,474375,54,20951,-88
2019-11-08 11:48:52,41.22,25.67,7.60,99.90,473400,58,21006,-88
2019-11-08 11:49:23,38.50,24.95,7.60,99.90,494325,54,20943,-88
2019-11-08 11:49:54,40.12,25.48,7.60,99.90,508461,54,21427,-86
2019-11-08 11:50:25,41.08,25.60,7.60,99.90,473355,58,20943,-88
2019-11-08 11:50:56,40.85,24.77,7.60,99.90,473354,58,21015,-86
2019-11-08 11:51:27,38.45,24.70,7.60,99.90,473239,58,20979,-87
2019-11-08 11:51:58,41.53,25.33,7.60,99.90,473467,58,20967,-86
2019-11-08 11:52:29,42.58,25.55,7.60,99.90,474271,54,21003,-87
2019-11-08 11:53:00,41.60,25.60,7.60,99.90,521992,54,20963,-88
2019-11-08 11:53:31,37.90,24.50,7.60,99.90,473407,58,20991,-86
2019-11-08 11:54:02,39.58,24.58,7.70,99.90,473338,58,20970,-85
2019-11-08 11:54:33,36.55,23.83,7.70,99.90,473347,58,21375,-88
2019-11-08 11:55:05,36.13,24.10,7.70,99.90,473658,58,20966,-88
2019-11-08 11:55:36,38.20,23.58,7.70,99.90,522194,54,21475,-87
2019-11-08 11:56:07,37.72,24.58,7.70,99.90,473550,58,20974,-87
2019-11-08 11:56:38,38.55,25.27,7.70,99.90,473895,54,21443,-88
2019-11-08 11:57:09,39.03,25.17,7.70,99.90,494810,54,21006,-89
2019-11-08 11:57:40,39.33,25.83,7.70,99.90,501018,54,20967,-87
2019-11-08 11:58:17,42.58,25.70,7.70,99.90,473839,54,20974,-87
2019-11-08 11:58:48,41.40,25.80,7.70,99.90,473761,54,20951,-88
2019-11-08 11:59:19,38.97,25.27,7.80,99.90,473305,58,21506,-88
2019-11-08 11:59:50,40.83,25.55,7.80,99.90,480246,54,21433,-86
2019-11-08 12:00:21,39.15,24.75,7.80,99.90,498567,54,20943,-88
2019-11-08 12:00:52,42.80,26.10,7.80,99.90,473325,58,21447,-86
2019-11-08 12:01:23,44.55,26.95,7.80,99.90,511740,54,20983,-88
2019-11-08 12:01:53,41.10,25.50,7.80,99.90,473367,58,20966,-87
2019-11-08 12:02:24,43.78,26.00,7.80,99.90,473329,58,20975,-86
2019-11-08 12:02:55,42.90,26.00,7.80,99.90,480178,54,20962,-88
2019-11-08 12:03:26,39.33,25.17,7.80,99.90,473380,58,21446,-88
2019-11-08 12:03:57,43.70,26.50,7.80,99.90,473389,58,20985,-86
2019-11-08 12:04:28,45.10,26.15,7.80,99.90,473252,58,21066,-87
2019-11-08 12:04:59,41.85,26.85,7.80,99.90,473295,58,20962,-88
2019-11-08 12:05:30,42.75,26.80,7.80,99.90,499685,54,20982,-87
2019-11-08 12:06:01,42.62,26.42,7.70,99.90,473395,58,20955,-88
2019-11-08 12:06:32,40.42,25.55,7.70,99.90,473326,58,20978,-87
2019-11-08 12:07:03,42.33,26.27,7.70,99.90,473400,58,21218,-88
2019-11-08 12:07:34,40.28,25.92,7.80,99.90,473794,54,21018,-86
2019-11-08 12:08:05,43.25,26.02,7.80,99.90,480251,54,21451,-88
2019-11-08 12:08:36,44.28,26.98,7.80,99.90,473374,58,21006,-88
2019-11-08 12:09:07,41.63,26.75,7.80,99.90,480296,54,21022,-87
2019-11-08 12:09:38,44.88,27.15,7.80,99.90,522096,54,20912,-88
2019-11-08 12:10:09,43.30,26.77,7.80,99.90,478960,54,20975,-86
2019-11-08 12:10:40,40.38,25.75,7.80,99.90,473419,58,20927,-88
2019-11-08 12:11:11,40.58,25.92,7.80,99.90,473299,58,21030,-89
2019-11-08 12:11:42,40.33,24.98,7.80,99.90,473795,54,21384,-87
2019-11-08 12:12:13,42.15,26.65,7.80,99.90,473405,56,21102,-88
2019-11-08 12:12:44,39.75,25.75,7.80,99.90,473329,58,21010,-87
2019-11-08 12:13:18,37.22,25.05,7.80,99.90,473814,54,20966,-88
2019-11-08 12:13:49,39.95,25.37,7.80,99.90,473358,58,20978,-88
2019-11-08 12:14:20,41.33,25.20,7.80,99.90,473418,58,20970,-87
2019-11-08 12:14:51,41.35,25.23,7.80,99.90,477401,54,20919,-88
2019-11-08 12:15:22,39.20,24.87,7.80,99.90,473789,54,21491,-88
2019-11-08 12:15:53,37.70,24.42,7.80,99.90,473476,58,21014,-86
2019-11-08 12:16:23,39.83,24.77,7.80,99.90,480688,54,20959,-88
2019-11-08 12:16:54,38.08,24.45,7.80,99.90,492584,54,20936,-87
2019-11-08 12:17:25,39.03,25.10,7.80,99.90,480712,54,20971,-86
2019-11-08 12:17:56,42.58,26.33,7.80,99.90,473457,58,20927,-88
2019-11-08 12:18:27,39.28,25.85,7.80,99.90,473367,58,21467,-88
2019-11-08 12:18:58,40.55,25.52,7.80,99.90,473392,58,20943,-87
2019-11-08 12:19:29,38.20,25.50,7.80,99.90,473389,58,20990,-87
2019-11-08 12:20:00,41.60,24.70,7.80,99.90,516160,54,20993,-87
2019-11-08 12:20:31,39.00,24.67,7.80,99.90,473756,54,21006,-86
2019-11-08 12:21:02,39.78,25.67,7.90,99.90,473465,58,20979,-86
2019-11-08 12:21:33,35.00,23.92,7.90,99.90,474744,54,21079,-87
2019-11-08 12:22:05,44.17,24.85,7.90,99.90,494169,54,20931,-87
2019-11-08 12:22:55,40.60,25.60,7.90,99.90,473365,58,21010,-87
2019-11-08 12:24:48,40.83,26.60,7.90,99.90,473938,54,21071,-86
2019-11-08 12:25:29,45.85,26.37,8.00,99.90,481964,54,21470,-89
2019-11-08 12:26:03,44.72,24.75,8.10,99.90,500967,54,20911,-87
2019-11-08 12:26:34,41.95,25.20,8.00,99.90,476329,54,21014,-88
2019-11-08 12:27:05,37.75,23.55,8.10,99.90,474641,54,20947,-88
2019-11-08 12:27:36,37.65,24.20,8.10,99.90,473468,58,20986,-87
2019-11-08 12:28:06,39.35,24.58,8.10,99.90,473904,54,20931,-88
2019-11-08 12:28:38,40.80,26.20,8.10,99.90,480638,54,21026,-88
2019-11-08 12:29:09,38.50,25.10,8.10,99.90,473437,58,20991,-87
2019-11-08 12:29:39,39.30,24.17,8.10,99.90,473406,58,21578,-87
2019-11-08 12:30:10,37.10,24.63,8.00,99.90,473603,58,20998,-88
2019-11-08 12:30:41,37.83,23.85,8.00,99.90,473253,58,20995,-89
2019-11-08 12:31:13,37.17,23.92,8.00,99.90,473090,58,20943,-87
2019-11-08 12:32:16,41.70,25.23,7.90,99.90,473622,55,20982,-86
2019-11-08 12:33:36,38.15,24.20,7.90,99.90,474400,54,21515,-88
2019-11-08 12:34:10,37.65,24.12,7.90,99.90,473160,54,21126,-85
2019-11-08 12:36:19,39.05,23.90,7.90,99.90,473260,54,21039,-86
2019-11-08 12:36:52,39.83,24.52,7.90,99.90,486845,54,20978,-85
2019-11-08 12:43:00,37.95,23.52,8.00,99.90,474566,53,20193,-86
2019-11-08 12:43:31,41.20,24.45,8.00,99.90,484620,57,20920,-84
2019-11-08 12:44:02,33.10,23.20,8.00,99.90,535469,53,21363,-83
2019-11-08 12:44:33,35.58,23.67,8.00,99.90,535332,53,20904,-84
2019-11-08 12:45:07,35.35,22.77,8.00,99.90,490454,53,20963,-83
2019-11-08 12:45:50,37.22,24.20,8.10,99.90,484467,57,20915,-87
2019-11-08 12:46:31,37.83,22.90,8.00,99.90,484949,57,21052,-85
2019-11-08 12:47:02,37.67,23.92,8.10,99.90,484977,57,21420,-85
2019-11-08 12:47:33,36.25,23.60,8.00,99.90,491593,53,20982,-85
2019-11-08 12:48:04,37.85,24.10,8.00,99.90,491749,53,20963,-83
2019-11-08 12:48:35,37.92,23.98,8.00,99.90,509103,53,20915,-86
2019-11-08 12:49:05,34.70,22.37,8.10,99.90,484399,57,21485,-84
2019-11-08 12:49:36,38.42,24.95,8.00,99.90,517840,53,20958,-85
2019-11-08 12:50:07,36.55,23.38,8.10,99.90,484343,57,20975,-85
2019-11-08 12:50:38,36.47,24.00,8.00,99.90,484372,57,20939,-86
2019-11-08 12:51:09,39.15,24.12,8.10,99.90,512100,53,20935,-85
2019-11-08 12:51:40,35.55,23.83,8.10,99.90,478868,57,21378,-86
2019-11-08 12:52:11,37.88,24.35,8.20,99.90,503940,53,20942,-87
2019-11-08 12:52:42,35.25,23.50,8.10,99.90,478787,58,21418,-85
2019-11-08 12:53:13,38.03,24.08,8.20,99.90,478854,58,21014,-86
2019-11-08 12:53:44,37.10,24.33,8.20,99.90,478862,57,20926,-85
2019-11-08 12:54:15,38.85,24.52,8.10,99.90,485898,53,20968,-88
2019-11-08 12:54:46,33.58,21.70,8.20,99.90,478830,57,20930,-84
2019-11-08 12:55:17,36.50,23.83,8.20,99.90,478853,57,21000,-85
2019-11-08 12:55:48,37.05,23.00,8.20,99.90,478877,58,20922,-85
2019-11-08 12:56:19,38.40,24.02,8.10,99.90,478827,57,20968,-82
2019-11-08 12:56:50,35.70,23.83,8.20,99.90,478799,57,20961,-85
2019-11-08 12:57:21,38.17,24.23,8.10,99.90,486015,53,20981,-87
2019-11-08 12:57:52,37.72,24.60,8.10,99.90,478840,58,20981,-85
2019-11-08 12:58:23,38.63,24.08,8.10,99.90,478872,57,20961,-85
2019-11-08 12:58:53,37.88,23.70,8.10,99.90,478824,58,20921,-85
2019-11-08 12:59:24,36.28,23.58,8.00,99.90,478835,57,21418,-86
2019-11-08 12:59:55,38.20,24.17,8.00,99.90,479308,53,20925,-85
2019-11-08 13:00:26,37.28,23.45,8.10,99.90,528625,53,20972,-86
2019-11-08 13:00:57,35.25,23.50,8.10,99.90,509075,53,20929,-84
2019-11-08 13:01:28,33.75,22.73,8.10,99.90,478883,57,21009,-82
2019-11-08 13:01:59,35.45,23.12,8.20,99.90,528863,53,20898,-85
2019-11-08 13:02:30,37.60,23.70,8.10,99.90,528760,53,20937,-86
2019-11-08 13:03:01,35.35,22.77,8.00,99.90,479080,57,20949,-86
2019-11-08 13:03:32,38.38,24.25,8.00,99.90,479120,57,20953,-85
2019-11-08 13:04:03,36.90,24.15,8.00,99.90,528948,53,21406,-82
2019-11-08 13:04:34,40.25,24.70,8.00,99.90,528854,53,21405,-83
2019-11-08 13:05:06,38.42,24.52,8.00,99.90,514552,53,20957,-84
2019-11-08 13:05:36,35.05,22.35,8.00,99.90,485279,53,21478,-84
2019-11-08 13:06:07,34.28,23.77,8.00,99.90,485985,53,20950,-84
2019-11-08 13:06:38,36.20,23.00,8.00,99.90,485895,53,20958,-86
2019-11-08 13:07:09,35.85,22.92,8.00,99.90,485985,53,21418,-86
2019-11-08 13:07:40,37.08,23.42,8.00,99.90,528949,53,20898,-83
2019-11-08 13:08:11,34.83,23.73,8.00,99.90,479101,58,20973,-83
2019-11-08 13:08:42,33.60,22.87,8.00,99.90,479232,57,20922,-83
2019-11-08 13:09:13,35.20,22.95,8.00,99.90,489207,53,20950,-83
2019-11-08 13:09:44,32.53,22.33,8.10,99.90,499529,53,21335,-81
2019-11-08 13:10:15,35.42,23.05,8.00,99.90,486325,53,20982,-83
2019-11-08 13:10:46,36.42,23.17,8.10,99.90,529031,54,20887,-83
2019-11-08 13:11:17,35.60,23.48,8.10,99.90,528935,53,20942,-83
2019-11-08 13:11:48,39.42,24.08,8.10,99.90,479167,57,20949,-84
2019-11-08 13:12:19,35.72,23.58,8.10,99.90,528953,53,20946,-85
2019-11-08 13:12:50,35.92,23.83,8.10,99.90,479214,58,20954,-84
2019-11-08 13:13:21,37.03,23.40,8.10,99.90,528889,53,21474,-85
2019-11-08 13:13:52,36.20,23.92,8.10,99.90,479105,57,20936,-83
2019-11-08 13:14:22,35.45,23.17,8.10,99.90,479102,57,21025,-84
2019-11-08 13:14:53,35.38,23.17,8.10,99.90,479213,58,20945,-82
2019-11-08 13:15:24,36.30,23.27,8.10,99.90,528985,53,20973,-84
2019-11-08 13:15:55,35.33,22.30,8.20,99.90,529032,53,20921,-83
2019-11-08 13:16:26,39.60,23.50,8.10,99.90,529077,53,20988,-84
2019-11-08 13:16:57,33.00,23.02,8.00,99.90,478847,57,20937,-83
2019-11-08 13:17:28,34.22,22.60,8.10,99.90,528875,53,20977,-83
2019-11-08 13:17:59,34.85,22.50,8.10,99.90,478981,58,21350,-83
2019-11-08 13:18:30,36.97,23.70,8.20,99.90,479075,58,20961,-84
2019-11-08 13:19:01,37.53,23.48,8.20,99.90,479007,58,20925,-85
2019-11-08 13:19:32,35.55,23.38,8.10,99.90,485916,53,20946,-84
2019-11-08 13:20:03,35.08,23.00,8.10,99.90,528856,53,20925,-84
2019-11-08 13:20:34,34.40,21.70,8.10,99.90,528829,54,20993,-82
2019-11-08 13:21:05,33.67,21.83,8.10,99.90,478939,57,21259,-83
2019-11-08 13:21:36,33.13,21.80,8.00,99.90,485886,53,20953,-83
2019-11-08 13:22:07,35.13,22.87,8.00,99.90,478961,58,20914,-83
2019-11-08 13:22:38,34.30,21.80,8.00,99.90,478974,57,20997,-84
2019-11-08 13:23:09,34.33,22.48,8.00,99.90,479029,57,20986,-81
2019-11-08 13:23:40,32.25,22.30,8.00,99.90,528817,53,20943,-86
2019-11-08 13:24:11,34.17,22.50,8.00,99.90,528731,53,20926,-85
2019-11-08 13:24:42,34.75,22.65,8.00,99.90,478958,57,20949,-83
2019-11-08 13:25:13,37.30,22.70,8.00,99.90,528879,53,20977,-86
2019-11-08 13:25:44,34.30,23.12,8.00,99.90,479007,57,20958,-81
2019-11-08 13:26:15,34.63,22.27,8.00,99.90,528773,53,20961,-83
2019-11-08 13:26:46,33.67,21.85,7.90,99.90,516356,53,21417,-85
2019-11-08 13:27:17,30.60,20.77,7.90,99.90,478924,58,21466,-84
2019-11-08 13:27:48,34.20,22.37,7.90,99.90,478922,58,21405,-84
2019-11-08 13:28:19,38.03,22.42,7.90,99.90,528717,53,20934,-85
2019-11-08 13:28:49,35.35,22.77,7.90,99.90,486105,53,21001,-82
2019-11-08 13:29:20,35.55,22.90,7.90,99.90,479029,58,20918,-82
2019-11-08 13:29:51,36.22,23.38,7.90,99.90,485904,54,20953,-85
2019-11-08 13:30:22,37.50,23.08,7.90,99.90,479005,57,20929,-84
2019-11-08 13:30:53,34.92,22.60,7.90,99.90,479510,53,20999,-82
2019-11-08 13:31:24,36.65,22.50,7.90,99.90,496573,53,20929,-84
2019-11-08 13:31:55,37.08,22.30,8.00,99.90,528776,53,20965,-82
2019-11-08 13:32:26,36.45,22.73,8.00,99.90,528810,53,20910,-83
2019-11-08 13:32:57,35.47,22.65,8.00,99.90,528782,53,20957,-86
2019-11-08 13:33:28,36.85,23.75,8.00,99.90,528779,53,20942,-85
2019-11-08 13:33:59,35.92,22.92,7.90,99.90,478979,58,20949,-86
2019-11-08 13:34:30,32.33,22.13,8.00,99.90,479086,57,20961,-82
2019-11-08 13:35:01,38.72,22.67,8.00,99.90,528789,53,20950,-86
2019-11-08 13:35:32,34.90,23.12,8.00,99.90,479611,53,21406,-85
2019-11-08 13:36:03,35.08,21.92,7.90,99.90,479128,57,21010,-83
2019-11-08 13:36:34,33.10,22.13,7.90,99.90,479090,57,21024,-82
2019-11-08 13:37:05,38.65,23.17,7.90,99.90,501076,53,21013,-82
2019-11-08 13:37:36,38.25,23.45,7.90,99.90,487268,53,20965,-84
2019-11-08 13:38:07,35.83,23.12,7.90,99.90,486637,53,20981,-83
2019-11-08 13:38:38,37.15,23.42,7.90,99.90,479243,57,20973,-81
2019-11-08 13:39:08,39.03,23.90,7.90,99.90,528994,53,20941,-82
2019-11-08 13:39:39,37.63,24.33,7.90,99.90,479049,58,20961,-82
2019-11-08 13:40:10,40.17,24.17,7.90,99.90,479198,57,21375,-85
2019-11-08 13:40:41,45.92,25.40,7.90,99.90,486464,53,20949,-83
2019-11-08 13:41:12,43.70,25.00,7.80,99.90,479046,57,21032,-85
2019-11-08 13:41:43,42.00,25.58,7.90,99.90,479346,57,20969,-83
2019-11-08 13:42:14,43.28,25.02,7.80,99.90,529035,53,20898,-83
2019-11-08 13:42:45,38.92,24.80,7.80,99.90,486000,53,20926,-84
2019-11-08 13:43:16,41.50,24.98,7.80,99.90,479062,57,21235,-86
2019-11-08 13:43:47,43.47,25.42,7.90,99.90,529005,53,21453,-83
2019-11-08 13:44:18,43.58,24.98,7.90,99.90,529008,53,21397,-84
2019-11-08 13:44:49,41.75,26.23,7.90,99.90,479213,57,21378,-82
2019-11-08 13:45:20,40.47,25.10,7.90,99.90,486227,53,21493,-83
2019-11-08 13:45:51,44.05,26.52,7.90,99.90,529024,53,20909,-82
2019-11-08 13:46:22,44.75,26.75,7.90,99.90,486325,53,21029,-82
2019-11-08 13:46:53,44.15,25.88,7.90,99.90,501845,53,20925,-82
2019-11-08 13:47:24,41.22,26.08,7.90,99.90,479267,58,20968,-83
2019-11-08 13:47:55,40.60,25.80,7.90,99.90,529051,53,20910,-82
2019-11-08 13:48:25,41.47,25.30,7.90,99.90,479295,58,20933,-84
2019-11-08 13:48:56,42.38,25.48,7.90,99.90,479295,57,20961,-85
2019-11-08 13:49:27,38.08,25.10,7.90,99.90,479121,57,20985,-84
2019-11-08 13:49:58,38.85,23.77,7.90,99.90,486304,53,21406,-82
2019-11-08 13:50:29,37.88,23.33,7.90,99.90,486234,53,20953,-82
2019-11-08 13:51:00,39.13,24.75,7.90,99.90,506373,53,20926,-83
2019-11-08 13:51:31,42.97,25.52,7.90,99.90,479099,57,21041,-82
2019-11-08 13:52:02,43.40,24.70,7.90,99.90,479189,58,21513,-85
2019-11-08 13:52:33,38.78,25.70,7.90,99.90,528844,53,20957,-83
2019-11-08 13:53:04,40.70,25.20,7.90,99.90,479004,57,20968,-83
2019-11-08 13:53:35,40.08,24.27,7.90,99.90,479262,57,20993,-83
2019-11-08 13:54:06,38.83,24.50,8.00,99.90,479080,57,21004,-83
2019-11-08 13:54:37,43.85,25.67,7.90,99.90,512054,53,20898,-85
2019-11-08 13:55:08,39.78,24.95,7.90,99.90,479044,57,20973,-84
2019-11-08 13:55:39,41.78,25.83,7.80,99.90,479316,58,20977,-83
2019-11-08 13:56:10,42.25,25.83,7.90,99.90,479163,58,20996,-84
2019-11-08 13:56:41,41.28,26.73,7.90,99.90,528979,53,20909,-84
2019-11-08 13:57:12,41.92,26.15,7.90,99.90,479156,57,20969,-83
2019-11-08 13:57:43,41.60,27.27,7.90,99.90,528990,53,20911,-85
2019-11-08 13:58:14,46.05,26.58,7.90,99.90,486300,53,20969,-83
2019-11-08 13:58:44,41.28,25.42,7.90,99.90,529091,53,20937,-82
2019-11-08 13:59:15,44.47,26.45,7.90,99.90,486199,53,20957,-84
2019-11-08 13:59:46,43.72,26.00,7.80,99.90,529037,53,20925,-84
2019-11-08 14:00:17,42.53,27.33,7.90,99.90,486203,53,20949,-82
2019-11-08 14:00:48,45.63,27.17,7.80,99.90,529006,53,21407,-81
2019-11-08 14:01:26,46.60,28.40,7.80,99.90,512698,53,21417,-83
2019-11-08 14:04:34,44.60,27.58,7.80,99.90,529117,53,20906,-83
2019-11-08 14:05:10,47.17,26.92,7.90,99.90,479051,58,21021,-84
2019-11-08 14:05:44,45.72,26.67,7.90,99.90,480878,53,21038,-85
2019-11-08 14:06:18,46.33,26.62,7.90,99.90,528713,53,20960,-85
2019-11-08 14:06:49,46.33,27.33,7.80,99.90,528723,54,20898,-86
2019-11-08 14:07:20,44.53,26.75,7.80,99.90,523938,53,20957,-84
2019-11-08 14:07:51,44.45,27.58,7.80,99.90,528791,53,20925,-82
2019-11-08 14:08:22,42.88,26.45,7.80,99.90,478984,57,20934,-84
2019-11-08 14:08:53,46.92,27.90,7.80,99.90,501211,53,20940,-85
2019-11-08 14:09:24,46.28,27.23,7.80,99.90,528769,53,20933,-84
2019-11-08 14:09:55,43.33,26.95,7.80,99.90,521865,53,20886,-82
2019-11-08 14:10:26,49.05,27.35,7.80,99.90,495850,53,20937,-82
2019-11-08 14:10:57,44.90,26.58,7.80,99.90,478951,57,21386,-84
2019-11-08 14:11:28,44.95,26.95,7.80,99.90,509752,53,20961,-85
2019-11-08 14:11:59,44.40,25.80,7.80,99.90,528786,53,20913,-86
2019-11-08 14:12:30,42.10,26.40,7.80,99.90,528685,53,20926,-83
2019-11-08 14:13:01,42.33,26.73,7.90,99.90,528764,53,20898,-84
2019-11-08 14:13:31,47.97,27.00,7.90,99.90,492041,53,21414,-84
2019-11-08 14:14:02,42.83,26.58,7.90,99.90,479107,57,20932,-84
2019-11-08 14:14:33,47.72,27.40,7.90,99.90,478932,57,21016,-85
2019-11-08 14:15:05,50.85,28.35,7.90,99.90,499299,53,20941,-84
2019-11-08 14:15:36,46.63,28.65,7.90,99.90,478999,57,20989,-83
2019-11-08 14:16:07,50.72,28.50,7.80,99.90,486132,53,21012,-82
2019-11-08 14:16:38,49.33,28.75,7.80,99.90,486768,53,21426,-82
2019-11-08 14:17:08,47.85,27.95,7.80,99.90,478996,58,21023,-82
2019-11-08 14:17:39,49.00,27.92,7.80,99.90,478928,58,20960,-81
2019-11-08 14:18:10,45.65,26.83,7.80,99.90,528810,53,20926,-85
2019-11-08 14:18:41,44.90,27.08,7.80,99.90,478989,57,21016,-83
2019-11-08 14:19:12,46.40,28.12,7.80,99.90,486126,53,20949,-82
2019-11-08 14:19:43,46.83,27.95,7.80,99.90,480490,53,20974,-86
2019-11-08 14:20:14,50.12,28.70,7.80,99.90,478959,57,21509,-84
2019-11-08 14:20:45,51.20,27.85,7.80,99.90,528745,53,20941,-83
2019-11-08 14:21:16,46.58,27.85,7.80,99.90,479305,53,20945,-84
2019-11-08 14:21:47,50.42,29.37,7.80,99.90,528846,53,20941,-85
2019-11-08 14:22:18,46.28,28.00,7.80,99.90,479034,58,21405,-83
2019-11-08 14:22:49,50.00,28.92,7.70,99.90,486481,53,20977,-82
2019-11-08 14:23:20,45.65,28.12,7.70,99.90,490858,53,20980,-85
2019-11-08 14:23:51,44.60,27.62,7.70,99.90,504762,53,20937,-85
2019-11-08 14:24:22,45.08,27.27,7.80,99.90,478852,58,20980,-83
2019-11-08 14:24:53,51.85,28.23,7.70,99.90,485753,53,20945,-82
2019-11-08 14:25:24,46.67,27.25,7.70,99.90,485879,53,20949,-81
2019-11-08 14:25:55,49.55,28.80,7.80,99.90,528700,53,20949,-83
2019-11-08 14:26:26,45.90,27.80,7.70,99.90,528750,53,20925,-83
2019-11-08 14:26:57,48.67,27.40,7.70,99.90,502341,53,20973,-82
2019-11-08 14:27:28,49.72,27.48,7.70,99.90,478744,58,20906,-84
2019-11-08 14:27:59,48.80,26.85,7.70,99.90,528633,53,20946,-84
2019-11-08 14:28:30,45.95,26.77,7.60,99.90,528748,53,20969,-82
2019-11-08 14:29:01,44.15,26.00,7.60,99.90,522342,53,20953,-83
2019-11-08 14:29:32,42.08,25.83,7.70,99.90,527825,53,20925,-83
2019-11-08 14:30:04,43.70,26.45,7.70,99.90,528791,53,20933,-83
2019-11-08 14:30:35,46.37,27.83,7.60,99.90,528788,53,20921,-83
2019-11-08 14:31:06,45.72,27.27,7.70,99.90,486317,53,21010,-84
2019-11-08 14:31:37,41.35,25.75,7.70,99.90,478947,57,20945,-82
2019-11-08 14:32:08,41.28,25.27,7.70,99.90,528754,53,21433,-84
2019-11-08 14:32:39,41.67,25.73,7.70,99.90,479945,53,21406,-82
2019-11-08 14:33:09,45.30,26.17,7.60,99.90,478905,57,20949,-85
2019-11-08 14:33:40,45.25,26.05,7.70,99.90,485930,53,20950,-85
2019-11-08 14:34:11,43.25,25.37,7.70,99.90,479003,58,21000,-84
2019-11-08 14:34:42,41.63,25.92,7.70,99.90,519309,53,20989,-84
2019-11-08 14:35:13,37.15,23.90,7.70,99.90,528779,53,20961,-86
2019-11-08 14:35:44,43.00,25.02,7.60,99.90,528775,53,21430,-86
2019-11-08 14:36:15,43.13,25.90,7.70,99.90,478953,57,21430,-82
2019-11-08 14:36:46,42.40,24.87,7.70,99.90,528752,53,20929,-83
2019-11-08 14:37:17,36.00,22.95,7.70,99.90,528783,53,20960,-85
2019-11-08 14:37:48,42.00,24.37,7.60,99.90,478932,58,20921,-86
2019-11-08 14:38:19,40.30,24.87,7.60,99.90,478953,57,20961,-85
2019-11-08 14:38:50,39.28,24.50,7.60,99.90,528917,53,20898,-86
2019-11-08 14:39:21,39.10,24.10,7.70,99.90,479171,57,20945,-85
2019-11-08 14:39:52,42.58,25.00,7.70,99.90,528811,53,20918,-88
2019-11-08 14:40:23,38.17,23.27,7.60,99.90,478961,57,21421,-87
2019-11-08 14:40:54,41.50,24.92,7.70,99.90,528765,53,21370,-81
2019-11-08 14:41:25,41.28,24.33,7.60,99.90,478790,57,21009,-83
2019-11-08 14:41:55,39.88,24.77,7.70,99.90,478832,57,21410,-84
2019-11-08 14:42:26,42.30,24.63,7.70,99.90,479028,57,21421,-87
2019-11-08 14:42:57,42.25,25.50,7.70,99.90,528774,53,21433,-85
2019-11-08 14:43:28,44.60,24.65,7.70,99.90,466371,54,1863661,-82
2019-11-08 14:43:59,42.45,25.55,7.60,99.90,528577,54,21462,-84
2019-11-08 14:44:30,41.95,25.58,7.60,99.90,478816,58,21521,-88
2019-11-08 14:45:01,45.60,25.58,7.60,99.90,486022,53,20961,-85
2019-11-08 14:45:32,41.28,25.45,7.60,99.90,478957,58,21513,-85
2019-11-08 14:46:03,42.88,25.10,7.60,99.90,528807,53,20961,-87
2019-11-08 14:46:35,41.37,24.73,7.50,99.90,479061,58,21029,-84
2019-11-08 14:47:06,42.45,25.30,7.50,99.90,491075,53,20961,-83
2019-11-08 14:47:37,43.53,25.73,7.50,99.90,479373,53,20973,-83
2019-11-08 14:48:08,43.15,25.70,7.50,99.90,478974,58,20977,-85
2019-11-08 14:48:39,43.50,25.83,7.50,99.90,528862,53,20964,-86
2019-11-08 14:49:10,39.58,24.12,7.50,99.90,478937,57,21426,-85
2019-11-08 14:49:41,44.15,24.73,7.50,99.90,505359,53,21052,-84
2019-11-08 14:50:12,39.65,24.35,7.50,99.90,503418,53,20985,-85
2019-11-08 14:50:43,46.55,26.83,7.50,99.90,486034,53,20969,-83
2019-11-08 14:51:14,46.20,25.30,7.50,99.90,478921,57,20953,-85
2019-11-08 14:51:44,46.28,26.12,7.50,99.90,479005,57,20992,-82
2019-11-08 14:52:15,42.70,25.10,7.50,99.90,528798,53,20913,-85
2019-11-08 14:52:46,43.28,25.98,7.60,99.90,479032,58,20970,-84
2019-11-08 14:53:17,46.10,26.10,7.60,99.90,528720,53,20997,-84
2019-11-08 14:53:49,43.83,25.25,7.60,99.90,478897,58,20974,-83
2019-11-08 14:54:20,43.55,25.05,7.60,99.90,528778,53,20953,-82
2019-11-08 14:54:50,45.92,26.12,7.60,99.90,495917,53,20946,-81
2019-11-08 14:55:21,47.88,26.58,7.60,99.90,488636,53,20925,-82
2019-11-08 14:55:52,51.20,27.08,7.60,99.90,528942,53,20933,-84
2019-11-08 14:56:23,51.75,26.20,7.50,99.90,479521,53,20906,-81
2019-11-08 14:56:54,47.47,27.17,7.50,99.90,498566,53,20934,-84
2019-11-08 14:57:25,46.28,26.35,7.50,99.90,528768,53,21357,-82
2019-11-08 14:57:56,53.08,27.48,7.60,99.90,478949,58,20945,-83
2019-11-08 14:58:27,49.13,26.77,7.60,99.90,479101,58,20921,-83
2019-11-08 14:58:58,54.55,27.42,7.50,99.90,486029,53,20965,-82
2019-11-08 14:59:29,48.67,27.27,7.50,99.90,479490,53,20969,-82
2019-11-08 15:00:00,47.65,27.37,7.50,99.90,528887,53,20953,-83
2019-11-08 15:00:34,49.33,26.73,7.50,99.90,528894,54,20914,-82
2019-11-08 15:01:05,50.67,26.92,7.50,99.90,516027,53,20997,-84
2019-11-08 15:01:36,51.42,27.40,7.50,99.90,479124,57,20993,-85
2019-11-08 15:02:07,54.17,27.67,7.50,99.90,479230,58,20958,-84
2019-11-08 15:02:38,49.03,27.33,7.50,99.90,511014,53,20930,-85
2019-11-08 15:03:09,50.45,26.50,7.50,99.90,528929,53,20969,-84
2019-11-08 15:03:40,48.83,26.25,7.40,99.90,514963,53,20898,-85
2019-11-08 15:04:10,50.22,26.37,7.50,99.90,486413,53,20953,-82
2019-11-08 15:04:41,49.47,26.52,7.40,99.90,522034,53,21437,-81
2019-11-08 15:05:12,54.13,28.55,7.40,99.90,479077,57,21497,-85
2019-11-08 15:05:43,55.67,27.95,7.40,99.90,528864,53,20953,-84
2019-11-08 15:06:14,50.20,27.52,7.50,99.90,528848,53,20926,-88
2019-11-08 15:06:45,53.60,28.02,7.50,99.90,528825,53,21370,-83
2019-11-08 15:07:16,49.47,27.15,7.50,99.90,479002,57,21425,-84
2019-11-08 15:07:47,50.12,27.42,7.50,99.90,479186,57,21389,-83
2019-11-08 15:08:18,50.53,27.45,7.50,99.90,479628,53,20960,-82
2019-11-08 15:08:51,51.35,26.80,7.50,99.90,479289,58,20925,-85
2019-11-08 15:09:22,38.42,21.87,7.40,99.90,479139,58,20982,-81
2019-11-08 15:09:53,36.50,20.10,7.40,99.90,479143,57,21374,-83
2019-11-08 15:10:24,34.60,20.15,7.40,99.90,479126,58,20973,-82
2019-11-08 15:10:55,35.15,20.00,7.40,99.90,528973,53,20942,-84
2019-11-08 15:11:26,37.75,20.95,7.40,99.90,494298,53,21104,-85
2019-11-08 15:11:57,42.75,22.35,7.40,99.90,528830,53,20906,-82
2019-11-08 15:12:28,39.30,22.58,7.40,99.90,479182,58,20953,-82
2019-11-08 15:12:59,40.22,23.20,7.30,99.90,479515,53,20964,-84
2019-11-08 15:13:30,50.47,24.87,7.30,99.90,508009,53,20977,-84
2019-11-08 15:14:01,43.87,24.23,7.30,99.90,496094,53,21516,-83
2019-11-08 15:14:32,42.45,23.92,7.30,99.90,485963,53,20957,-84
2019-11-08 15:15:04,41.83,22.23,7.30,99.90,528997,53,21040,-84
2019-11-08 15:15:35,43.08,22.73,7.20,99.90,528896,54,20955,-83
2019-11-08 15:16:06,42.47,23.05,7.20,99.90,528867,53,20965,-86
2019-11-08 15:16:37,36.85,20.20,7.20,99.90,529005,53,21027,-83
2019-11-08 15:17:08,36.45,19.77,7.20,99.90,479184,58,20980,-83
2019-11-08 15:17:41,40.12,19.95,7.30,99.90,479282,57,20973,-83
2019-11-08 15:18:12,32.58,19.55,7.20,99.90,482086,53,20965,-83
2019-11-08 15:18:43,34.13,18.58,7.20,99.90,528959,53,20957,-87
2019-11-08 15:19:14,32.38,18.60,7.20,99.90,479157,57,20910,-82
2019-11-08 15:19:45,31.17,18.75,7.20,99.90,485992,53,20980,-82
2019-11-08 15:20:16,31.05,18.42,7.20,99.90,479207,54,20902,-84
2019-11-08 15:20:47,35.53,18.87,7.20,99.90,528883,53,20969,-84
2019-11-08 15:21:18,28.42,16.73,7.20,99.90,494754,53,20926,-84
2019-11-08 15:21:49,31.30,17.65,7.20,99.90,485831,53,20948,-83
2019-11-08 15:22:20,28.87,16.50,7.20,99.90,523926,53,21372,-82
2019-11-08 15:22:50,22.98,14.50,7.20,99.90,528778,54,21521,-84
2019-11-08 15:23:21,24.05,14.52,7.20,99.90,489009,53,20969,-83
2019-11-08 15:23:52,21.75,13.55,7.20,99.90,528937,53,20934,-85
2019-11-08 15:24:23,23.12,12.65,7.10,99.90,528935,53,20976,-82
2019-11-08 15:25:00,18.98,11.52,7.10,99.90,528879,53,20973,-83
2019-11-08 15:25:30,19.48,11.10,7.10,99.90,528907,53,20970,-82
2019-11-08 15:26:01,18.02,10.73,7.10,99.90,513210,53,20969,-85
2019-11-08 15:26:32,14.77,9.18,7.10,99.90,528838,53,20918,-85
2019-11-08 15:27:03,12.73,7.57,7.00,99.90,479067,58,20962,-83
2019-11-08 15:27:34,13.32,7.62,7.00,99.90,479110,58,21347,-85
2019-11-08 15:28:05,12.95,8.23,6.90,99.90,478946,58,20977,-83
2019-11-08 15:28:36,12.88,8.32,7.00,99.90,478943,58,20930,-84
2019-11-08 15:29:07,12.30,7.75,7.00,99.90,479031,58,20965,-85
2019-11-08 15:29:38,11.18,7.50,6.90,99.90,494171,54,20973,-85
2019-11-08 15:30:09,14.23,8.35,7.00,99.90,515826,54,20962,-84
2019-11-08 15:30:40,11.93,6.95,7.00,99.90,528802,54,20902,-84
2019-11-08 15:31:11,12.55,7.03,7.00,99.90,505239,54,20934,-82
2019-11-08 15:31:42,9.98,6.22,7.00,99.90,528774,54,20887,-85
2019-11-08 15:32:13,7.85,6.12,6.90,99.90,528842,54,21432,-83
2019-11-08 15:32:44,8.75,5.90,6.80,99.90,528750,54,21017,-84
2019-11-08 15:33:15,9.45,5.97,6.80,99.90,478903,58,20942,-81
2019-11-08 15:33:46,10.02,6.35,6.80,99.90,528661,54,20946,-82
2019-11-08 15:34:17,9.57,6.40,6.80,99.90,479021,58,20957,-84
2019-11-08 15:34:48,8.23,6.12,6.70,99.90,478939,58,20918,-84
2019-11-08 15:35:19,11.45,6.85,6.80,99.90,478890,58,21437,-82
2019-11-08 15:35:50,8.55,6.00,6.70,99.90,507582,54,20935,-84
2019-11-08 15:36:21,8.82,5.72,6.70,99.90,478862,58,21437,-85
2019-11-08 15:36:52,10.15,5.65,6.70,99.90,528732,54,20905,-86
2019-11-08 15:37:22,7.60,5.45,6.70,99.90,519008,54,21422,-83
2019-11-08 15:37:53,9.57,6.22,6.70,99.90,503811,54,21395,-82
2019-11-08 15:38:24,10.35,5.50,6.70,99.90,485953,54,21472,-84
2019-11-08 15:38:55,8.80,5.65,6.70,99.90,528845,54,21333,-82
2019-11-08 15:39:26,7.85,5.43,6.70,99.90,479014,58,20957,-83
2019-11-08 15:39:57,7.68,5.30,6.70,99.90,479008,58,20933,-84
2019-11-08 15:40:28,8.55,5.12,6.70,99.90,479047,58,21004,-85
2019-11-08 15:40:59,8.18,5.28,6.60,99.90,528828,54,20894,-82
2019-11-08 15:41:30,6.97,4.93,6.60,99.90,523066,53,21437,-82
2019-11-08 15:42:01,6.47,5.00,6.60,99.90,478976,58,20993,-84
2019-11-08 15:42:32,7.15,5.18,6.70,99.90,528766,54,21005,-83
2019-11-08 15:43:03,5.43,4.25,6.70,99.90,528707,54,20907,-82
2019-11-08 15:43:34,6.43,4.43,6.60,99.90,528768,54,20938,-84
2019-11-08 15:44:05,6.47,4.25,6.60,99.90,491874,54,20954,-85
2019-11-08 15:44:36,7.35,4.60,6.60,99.90,478837,58,21494,-82
2019-11-08 15:45:07,6.90,4.85,6.60,99.90,496083,54,20985,-85
2019-11-08 15:45:38,6.37,4.55,6.50,99.90,528758,54,21410,-82
2019-11-08 15:46:09,6.32,4.40,6.60,99.90,509199,54,20958,-83
2019-11-08 15:46:40,6.75,4.57,6.50,99.90,524284,54,20898,-85
2019-11-08 15:47:10,8.55,4.85,6.50,99.90,479264,54,21486,-83
2019-11-08 15:47:41,5.93,4.45,6.50,99.90,486956,54,21513,-84
2019-11-08 15:48:12,6.65,4.60,6.60,99.90,528717,54,20918,-83
2019-11-08 15:48:43,6.68,4.50,6.60,99.90,478891,58,20997,-84
2019-11-08 15:49:14,6.12,4.50,6.60,99.90,478958,58,20954,-83
2019-11-08 15:49:45,6.32,4.47,6.50,99.90,478917,58,20954,-85
2019-11-08 15:50:16,7.30,4.80,6.50,99.90,479489,54,20977,-85
2019-11-08 15:50:47,6.00,4.30,6.50,99.90,528720,54,20946,-81
2019-11-08 15:51:18,5.68,4.60,6.50,99.90,491215,54,20989,-83
2019-11-08 15:51:49,8.38,4.80,6.50,99.90,528794,54,20949,-86
2019-11-08 15:52:20,7.65,4.90,6.50,99.90,528697,54,20967,-85
2019-11-08 15:52:51,7.37,5.00,6.40,99.90,479311,54,20949,-87
2019-11-08 15:53:22,7.85,5.10,6.40,99.90,478872,58,20939,-84
2019-11-08 15:53:53,7.45,5.07,6.50,99.90,516546,54,20890,-84
2019-11-08 15:54:24,6.35,4.55,6.50,99.90,528688,54,21430,-84
2019-11-08 15:54:55,6.55,5.00,6.50,99.90,528712,54,21391,-85
2019-11-08 15:55:25,6.20,4.40,6.50,99.90,486008,54,20988,-83
2019-11-08 15:55:56,7.18,5.20,6.50,99.90,478878,58,20970,-85
2019-11-08 15:56:27,8.23,5.43,6.50,99.90,485936,54,20968,-82
2019-11-08 15:56:58,8.13,4.80,6.50,99.90,528649,54,20977,-85
2019-11-08 15:57:29,8.95,5.80,6.50,99.90,478960,55,20930,-82
2019-11-08 15:58:00,9.38,5.87,6.50,99.90,506123,54,20948,-84
2019-11-08 15:58:31,9.15,5.93,6.50,99.90,478850,58,20957,-84
2019-11-08 15:59:02,8.02,5.65,6.50,99.90,485894,54,20957,-82
2019-11-08 15:59:35,6.45,4.82,6.50,99.90,478914,58,21497,-86
2019-11-08 16:00:06,7.28,4.90,6.50,99.90,478822,55,20961,-85
2019-11-08 16:00:37,7.20,5.37,6.60,99.90,528707,54,20969,-82
2019-11-08 16:01:08,7.25,5.25,6.60,99.90,528655,53,21025,-85
2019-11-08 16:01:39,6.32,4.87,6.60,99.90,528694,54,20891,-84
2019-11-08 16:02:10,6.55,5.30,6.60,99.90,508243,54,20942,-83
2019-11-08 16:02:41,7.22,5.07,6.60,99.90,490663,54,21362,-82
2019-11-08 16:03:12,7.80,5.43,6.60,99.90,528688,54,20957,-83
2019-11-08 16:03:42,8.48,6.07,6.60,99.90,478857,58,20926,-82
2019-11-08 16:04:13,7.82,6.03,6.60,99.90,521818,54,20969,-83
2019-11-08 16:04:44,6.87,5.47,6.60,99.90,516185,54,20921,-82
2019-11-08 16:05:15,13.07,6.30,6.60,99.90,514231,54,21005,-82
2019-11-08 16:05:46,8.90,5.90,6.60,99.90,528593,54,20914,-84
2019-11-08 16:06:17,8.18,5.95,6.60,99.90,496074,54,21021,-82
2019-11-08 16:06:48,7.72,5.87,6.60,99.90,528643,54,20961,-81
2019-11-08 16:07:19,9.30,6.03,6.60,99.90,478824,58,20945,-83
2019-11-08 16:07:50,8.90,5.87,6.60,99.90,507649,54,20897,-84
2019-11-08 16:08:21,9.38,4.87,6.60,99.90,478833,58,20978,-84
2019-11-08 16:08:52,7.03,5.60,6.60,99.90,478872,58,20941,-85
2019-11-08 16:09:23,7.35,5.07,6.60,99.90,528712,54,21037,-85
2019-11-08 16:09:54,7.97,4.35,6.60,99.90,514077,54,20902,-81
2019-11-08 16:10:25,6.28,4.50,6.60,99.90,528620,54,20962,-82
2019-11-08 16:10:56,9.57,4.62,6.60,99.90,528695,54,21042,-86
2019-11-08 16:11:27,6.25,4.32,6.70,99.90,494711,53,21037,-85
2019-11-08 16:11:57,6.45,4.35,6.70,99.90,528669,54,21406,-82
2019-11-08 16:12:28,5.47,4.18,6.60,99.90,528706,54,21497,-82
2019-11-08 16:12:59,6.30,4.50,6.60,99.90,528820,54,21350,-85
2019-11-08 16:13:30,7.18,4.35,6.60,99.90,479047,58,20969,-84
2019-11-08 16:14:01,5.70,4.50,6.60,99.90,478888,58,20941,-83
2019-11-08 16:14:32,6.00,4.22,6.60,99.90,503369,54,20950,-81
2019-11-08 16:15:04,5.90,4.25,6.60,99.90,478988,58,20906,-81
2019-11-08 16:15:35,5.22,4.28,6.60,99.90,479022,58,21013,-84
2019-11-08 16:16:06,5.20,4.05,6.60,99.90,478989,58,20933,-82
2019-11-08 16:16:37,6.62,4.20,6.60,99.90,486054,54,20977,-83
2019-11-08 16:17:08,6.15,4.28,6.60,99.90,482108,54,20933,-83
2019-11-08 16:17:39,4.87,3.75,6.60,99.90,528796,54,20984,-84
2019-11-08 16:18:10,4.57,3.62,6.60,99.90,528724,54,20950,-82
2019-11-08 16:18:41,4.20,3.47,6.60,99.90,528698,54,20961,-82
2019-11-08 16:19:12,3.83,3.10,6.60,99.90,478974,58,20985,-84
2019-11-08 16:19:43,3.85,3.30,6.60,99.90,528861,54,20977,-85
2019-11-08 16:20:13,4.60,3.62,6.70,99.90,528800,54,20918,-84
2019-11-08 16:20:44,5.72,3.33,6.60,99.90,479056,58,21137,-82
2019-11-08 16:21:15,4.57,3.50,6.60,99.90,528926,53,21419,-84
2019-11-08 16:21:46,3.58,3.20,6.60,99.90,486122,54,20965,-86
2019-11-08 16:22:17,4.70,3.40,6.60,99.90,528817,54,20999,-85
2019-11-08 16:22:48,4.25,3.22,6.60,99.90,485882,54,21040,-82
2019-11-08 16:23:19,4.72,3.12,6.70,99.90,528661,54,20894,-85
2019-11-08 16:23:50,4.37,3.12,6.60,99.90,478845,58,21012,-84
2019-11-08 16:24:21,3.90,3.15,6.60,99.90,478776,58,20913,-82
2019-11-08 16:24:52,3.95,3.10,6.60,99.90,528747,54,20954,-84
2019-11-08 16:25:23,4.57,3.10,6.60,99.90,527587,54,21402,-84
2019-11-08 16:25:54,5.30,3.25,6.50,99.90,507656,54,21611,-84
2019-11-08 16:26:25,4.78,3.25,6.50,99.90,478898,58,20946,-86
2019-11-08 16:26:56,5.25,3.78,6.50,99.90,503834,54,21438,-83
2019-11-08 16:27:27,3.67,3.10,6.50,99.90,528800,54,20917,-83
2019-11-08 16:27:58,5.00,3.30,6.50,99.90,478878,58,20961,-85
2019-11-08 16:28:29,5.70,3.42,6.50,99.90,478881,58,20977,-83
2019-11-08 16:29:00,5.97,3.37,6.60,99.90,478732,58,20989,-85
2019-11-08 16:29:31,6.15,3.20,6.60,99.90,478999,58,20965,-86
2019-11-08 16:30:04,3.60,2.90,6.60,99.90,528726,54,21020,-84
2019-11-08 16:30:37,4.25,3.28,6.60,99.90,515450,54,21480,-85
2019-11-08 16:31:07,4.28,3.30,6.60,99.90,478990,58,21021,-82
2019-11-08 16:31:38,3.95,2.83,6.50,99.90,479236,58,20977,-84
2019-11-08 16:32:09,3.80,3.03,6.50,99.90,523393,54,20985,-82
2019-11-08 16:32:40,3.95,3.10,6.40,99.90,528626,54,21396,-86
2019-11-08 16:33:11,4.62,2.62,6.40,99.90,487480,54,21406,-84
2019-11-08 16:33:42,4.47,3.00,6.40,99.90,528704,54,20917,-83
2019-11-08 16:34:19,4.55,3.10,6.40,99.90,510706,54,21028,-85
2019-11-08 16:34:50,3.85,2.90,6.30,99.90,478968,58,20922,-85
2019-11-08 16:35:40,4.62,3.10,6.40,99.90,478909,58,21462,-88
2019-11-08 16:36:20,5.40,2.97,6.30,99.90,478118,54,20957,-84
2019-11-08 16:37:03,3.95,2.95,6.30,99.90,476819,54,21009,-85
2019-11-08 16:37:34,3.00,2.70,6.30,99.90,479024,58,21001,-85
2019-11-08 16:38:11,4.93,2.80,6.30,99.90,486002,54,20941,-87
2019-11-08 16:38:52,4.37,3.30,6.30,99.90,482703,54,20953,-85
2019-11-08 16:39:29,7.05,3.42,6.20,99.90,479011,58,20909,-85
2019-11-08 16:40:00,4.95,3.40,6.20,99.90,528848,54,20918,-83
2019-11-08 16:40:31,3.25,2.90,6.20,99.90,525114,54,20918,-82
2019-11-08 16:41:01,3.97,2.90,6.20,99.90,478829,58,20957,-84
2019-11-08 16:41:32,5.35,2.65,6.20,99.90,519545,53,20985,-84
2019-11-08 16:42:03,2.97,2.67,6.20,99.90,528632,54,20962,-86
2019-11-08 16:42:34,3.37,2.60,6.20,99.90,528685,54,21390,-82
2019-11-08 16:43:05,3.20,2.78,6.10,99.90,478831,58,21016,-85
2019-11-08 16:43:36,3.72,2.90,6.10,99.90,528710,54,20922,-85
2019-11-08 16:44:07,2.92,2.62,6.10,99.90,478834,58,20972,-83
2019-11-08 16:44:38,4.45,3.10,6.20,99.90,512928,54,20941,-86
2019-11-08 16:45:09,3.75,3.12,6.10,99.90,478789,58,21001,-85
2019-11-08 16:45:40,3.80,2.97,6.20,99.90,528764,53,21386,-83
2019-11-08 16:46:11,4.05,3.00,6.20,99.90,528599,54,20945,-83
2019-11-08 16:46:42,3.55,3.05,6.20,99.90,524802,54,20898,-84
2019-11-08 16:47:13,3.60,3.05,6.20,99.90,528680,54,20953,-83
2019-11-08 16:47:44,5.45,3.40,6.20,99.90,528611,54,21378,-82
2019-11-08 16:48:15,3.37,2.97,6.20,99.90,478838,58,21043,-83
2019-11-08 16:48:46,4.30,3.17,6.20,99.90,528647,54,20910,-84
2019-11-08 16:49:17,3.35,3.03,6.20,99.90,528617,54,20957,-84
2019-11-08 16:49:48,5.03,3.10,6.20,99.90,510463,54,20898,-84
2019-11-08 16:50:19,3.70,3.20,6.30,99.90,528625,54,20960,-83
2019-11-08 16:50:50,3.37,2.97,6.30,99.90,528662,54,20898,-83
2019-11-08 16:51:20,4.80,3.00,6.30,99.90,478692,58,20938,-83
2019-11-08 16:51:51,5.05,3.42,6.30,99.90,528649,54,20921,-84
2019-11-08 16:52:22,4.45,3.20,6.30,99.90,478751,58,20946,-84
2019-11-08 16:52:53,4.32,2.97,6.30,99.90,478818,58,21001,-85
2019-11-08 16:53:24,4.12,3.10,6.30,99.90,478847,58,21477,-84
2019-11-08 16:53:59,4.80,3.08,6.30,99.90,515302,54,20965,-88
2019-11-08 16:54:30,3.25,2.90,6.30,99.90,478908,58,21013,-87
2019-11-08 16:55:01,3.60,2.95,6.30,99.90,485811,54,21390,-86
2019-11-08 16:55:32,4.03,3.33,6.30,99.90,478820,58,21042,-86
2019-11-08 16:56:03,3.92,3.20,6.30,99.90,528649,54,20934,-84
2019-11-08 16:56:34,4.62,3.08,6.30,99.90,485653,54,21410,-85
2019-11-08 16:57:05,3.97,3.28,6.30,99.90,488702,54,21024,-84
2019-11-08 16:57:36,3.53,3.15,6.30,99.90,510867,54,21013,-86
2019-11-08 16:58:07,4.57,3.50,6.30,99.90,478919,58,20942,-86
2019-11-08 16:58:38,6.07,3.70,6.30,99.90,478983,58,21366,-86
2019-11-08 16:59:09,5.60,3.90,6.40,99.90,479241,58,20957,-84
2019-11-08 16:59:41,6.55,3.97,6.30,99.90,479254,58,20921,-83
2019-11-08 17:00:12,4.62,3.80,6.30,99.90,485377,54,20937,-82
2019-11-08 17:00:42,4.30,3.45,6.30,99.90,479086,58,20922,-85
2019-11-08 17:01:13,4.62,3.50,6.20,99.90,478774,58,20956,-84
2019-11-08 17:01:44,3.92,3.28,6.20,99.90,479224,58,20966,-82
2019-11-08 17:02:15,3.47,3.15,6.30,99.90,486342,54,20957,-83
2019-11-08 17:02:46,3.92,3.30,6.30,99.90,478871,58,20981,-85
2019-11-08 17:03:17,3.70,3.22,6.30,99.90,486012,54,21406,-86
2019-11-08 17:03:48,4.78,3.72,6.20,99.90,486092,54,21477,-82
2019-11-08 17:04:19,4.62,3.50,6.20,99.90,528715,54,21405,-83
2019-11-08 17:04:50,4.15,3.42,6.20,99.90,506794,54,20968,-83
2019-11-08 17:05:21,4.28,3.87,6.20,99.90,486246,54,21029,-85
2019-11-08 17:05:52,4.53,3.60,6.20,99.90,486193,54,21005,-82
2019-11-08 17:06:23,3.97,3.58,6.20,99.90,528968,54,21008,-83
2019-11-08 17:06:54,4.87,4.07,6.20,99.90,507954,54,20950,-84
2019-11-08 17:07:25,5.25,3.87,6.20,99.90,528801,54,20997,-83
2019-11-08 17:07:56,4.05,3.47,6.20,99.90,478950,58,20945,-82
2019-11-08 17:08:27,3.97,3.58,6.20,99.90,479216,58,20960,-82
2019-11-08 17:08:57,5.15,3.70,6.10,99.90,528969,54,20921,-87
2019-11-08 17:09:28,6.20,3.90,6.10,99.90,526032,54,20938,-82
2019-11-08 17:09:59,4.93,4.20,6.10,99.90,528887,54,20997,-84
2019-11-08 17:10:30,4.87,4.20,6.10,99.90,486506,54,21068,-84
2019-11-08 17:11:01,5.43,4.53,6.20,99.90,528948,54,20965,-82
2019-11-08 17:11:32,6.10,4.90,6.10,99.90,528896,53,21033,-82
2019-11-08 17:12:03,5.37,4.62,6.10,99.90,479183,58,21367,-84
2019-11-08 17:12:34,6.62,4.70,6.10,99.90,486156,54,20973,-82
2019-11-08 17:13:05,5.15,4.55,6.10,99.90,528949,54,20958,-82
2019-11-08 17:13:36,6.57,5.10,6.10,99.90,486021,54,21028,-81
2019-11-08 17:14:07,5.28,4.60,6.00,99.90,528942,54,20993,-82
2019-11-08 17:14:38,5.10,4.30,6.00,99.90,511027,54,20910,-82
2019-11-08 17:15:09,3.90,3.50,6.00,99.90,479683,54,20953,-81
2019-11-08 17:15:40,4.90,4.07,6.00,99.90,479353,58,20938,-84
2019-11-08 17:16:11,4.35,3.50,6.00,99.90,479207,58,20950,-82
2019-11-08 17:16:42,3.80,3.40,6.00,99.90,478796,58,20988,-83
2019-11-08 17:17:13,4.30,3.50,5.90,99.90,485869,54,20976,-84
2019-11-08 17:17:44,3.90,3.47,5.90,99.90,478939,58,20953,-85
2019-11-08 17:18:14,4.75,3.83,5.90,99.90,478959,58,20964,-83
2019-11-08 17:18:45,4.18,3.58,5.90,99.90,528615,54,20953,-84
2019-11-08 17:19:16,4.35,3.90,5.90,99.90,485847,54,20945,-85
2019-11-08 17:19:48,4.53,3.75,5.90,99.90,478829,58,20952,-85
2019-11-08 17:20:19,4.12,3.72,5.90,99.90,528636,54,20993,-83
2019-11-08 17:20:53,4.50,3.95,5.90,99.90,518250,54,20988,-84
2019-11-08 17:21:24,4.35,3.95,5.90,99.90,481256,53,20937,-85
2019-11-08 17:21:55,4.68,3.90,5.90,99.90,478939,58,20954,-86
2019-11-08 17:22:27,4.62,4.10,5.90,99.90,478867,58,20945,-84
2019-11-08 17:22:59,4.53,3.85,5.90,99.90,478836,57,20983,-84
2019-11-08 17:23:30,4.30,3.90,5.90,99.90,528637,54,20946,-85
2019-11-08 17:24:04,4.45,4.05,5.90,99.90,478930,58,20930,-85
2019-11-08 17:24:36,4.80,4.37,5.80,99.90,478799,54,21021,-85
2019-11-08 17:25:07,4.97,4.47,5.80,99.90,478855,58,20921,-84
2019-11-08 17:25:38,4.68,4.25,5.70,99.90,527525,54,20958,-84
2019-11-08 17:26:33,5.53,4.65,5.70,99.90,509759,54,20894,-88
2019-11-08 17:27:25,7.07,5.18,5.70,99.90,479176,54,21034,-84
2019-11-08 17:28:04,6.25,5.03,5.70,99.90,479580,54,20976,-89
2019-11-08 17:28:35,6.47,5.40,5.60,99.90,526462,54,20902,-85
2019-11-08 17:29:09,9.20,6.53,5.60,99.90,528838,54,20937,-83
2019-11-08 17:29:40,8.02,6.20,5.60,99.90,478967,56,20973,-86
2019-11-08 17:30:11,7.37,5.55,5.70,99.90,528645,54,21422,-86
2019-11-08 17:30:42,6.57,5.60,5.70,99.90,478765,58,21401,-85
2019-11-08 17:31:15,5.85,4.80,5.70,99.90,481806,54,20918,-85
2019-11-08 17:31:46,5.68,5.12,5.70,99.90,479306,53,20930,-84
2019-11-08 17:32:17,5.15,4.57,5.70,99.90,512740,54,20969,-84
2019-11-08 17:32:48,4.93,4.43,5.70,99.90,528605,54,21048,-86
2019-11-08 17:33:19,4.97,4.47,5.60,99.90,478860,58,20902,-83
2019-11-08 17:33:50,4.80,4.40,5.70,99.90,522911,54,21378,-83
2019-11-08 17:34:21,6.07,5.00,5.70,99.90,521831,54,21362,-84
2019-11-08 17:34:52,5.37,4.60,5.70,99.90,478741,58,21398,-84
2019-11-08 17:35:23,5.30,4.57,5.80,99.90,478804,58,21362,-85
2019-11-08 17:35:54,5.10,4.40,5.70,99.90,528625,54,21386,-84
2019-11-08 17:36:25,6.93,4.70,5.80,99.90,478820,58,20933,-84
2019-11-08 17:36:56,5.65,4.70,5.70,99.90,483058,54,20953,-83
2019-11-08 17:37:27,5.12,4.45,5.80,99.90,478839,58,20934,-83
2019-11-08 17:37:58,5.65,4.37,5.80,99.90,486004,54,21009,-85
2019-11-08 17:38:29,5.35,4.85,5.80,99.90,528640,54,20898,-86
2019-11-08 17:39:00,5.00,4.50,5.80,99.90,478760,58,20929,-86
2019-11-08 17:39:31,5.85,4.53,5.90,99.90,505705,54,20898,-86
2019-11-08 17:40:03,6.25,4.75,5.90,99.90,485960,54,21011,-84
2019-11-08 17:40:34,5.10,4.60,5.80,99.90,514029,54,21539,-86
2019-11-08 17:41:05,5.87,4.40,5.80,99.90,478747,54,20981,-83
2019-11-08 17:41:36,6.90,4.90,5.80,99.90,479831,54,20977,-84
2019-11-08 17:42:07,5.05,4.32,5.80,99.90,502877,54,21418,-83
2019-11-08 17:42:37,10.68,4.30,5.80,99.90,483152,54,20977,-85
2019-11-08 17:43:08,4.50,4.10,5.80,99.90,478608,58,20985,-84
2019-11-08 17:43:39,4.80,4.30,5.70,99.90,478647,58,21001,-83
2019-11-08 17:44:10,7.43,4.40,5.70,99.90,500208,54,20961,-85
2019-11-08 17:44:41,5.62,4.78,5.70,99.90,478648,58,21441,-84
2019-11-08 17:45:13,6.32,5.05,5.70,99.90,486117,54,20958,-85
2019-11-08 17:45:44,5.35,4.75,5.70,99.90,491401,54,21117,-84
2019-11-08 17:46:15,4.90,4.30,5.70,99.90,505967,54,21040,-84
2019-11-08 17:46:46,4.60,4.18,5.80,99.90,483231,54,20914,-83
2019-11-08 17:47:16,4.55,4.15,5.80,99.90,480732,54,21008,-85
2019-11-08 17:47:47,5.12,4.40,5.80,99.90,508691,54,20925,-84
2019-11-08 17:48:18,4.90,4.40,5.70,99.90,525793,54,21021,-86
2019-11-08 17:48:49,5.10,4.60,5.70,99.90,524542,54,20962,-85
2019-11-08 17:49:20,5.20,4.70,5.70,99.90,485738,54,21036,-85
2019-11-08 17:49:51,6.72,4.72,5.70,99.90,478683,58,20942,-86
2019-11-08 17:50:22,5.57,4.97,5.70,99.90,521860,54,21032,-84
2019-11-08 17:50:53,6.00,5.40,5.70,99.90,478549,58,20914,-85
2019-11-08 17:51:24,6.60,4.78,5.70,99.90,478464,58,20969,-84
2019-11-08 17:51:55,5.07,4.60,5.70,99.90,481222,54,21410,-86
2019-11-08 17:52:26,5.60,4.97,5.70,99.90,478695,58,21404,-85
2019-11-08 17:52:57,5.10,4.60,5.70,99.90,481006,54,21016,-83
2019-11-08 17:53:28,5.30,4.80,5.70,99.90,485611,54,21037,-85
2019-11-08 17:53:59,5.35,4.85,5.70,99.90,478737,58,20957,-84
2019-11-08 17:54:30,5.32,4.82,5.70,99.90,480809,54,20929,-84
2019-11-08 17:55:01,5.25,4.75,5.70,99.90,479161,54,20961,-84
2019-11-08 17:55:32,5.03,4.53,5.80,99.90,488093,54,20942,-84
2019-11-08 17:56:03,5.25,4.68,5.70,99.90,485795,54,20965,-85
2019-11-08 17:56:34,5.40,4.70,5.70,99.90,507677,54,21040,-84
2019-11-08 17:57:04,5.25,4.75,5.70,99.90,528453,54,20965,-85
2019-11-08 17:57:35,5.20,4.70,5.70,99.90,498364,54,20945,-85
2019-11-08 17:58:06,5.85,5.25,5.70,99.90,503344,54,20946,-85
2019-11-08 17:58:37,6.65,5.60,5.70,99.90,528519,54,20977,-85
2019-11-08 17:59:08,5.95,5.28,5.70,99.90,528438,54,21429,-84
2019-11-08 17:59:39,6.30,5.53,5.70,99.90,528520,54,21493,-82
2019-11-08 18:00:10,5.30,4.80,5.60,99.90,485859,54,21543,-83
2019-11-08 18:00:41,5.45,4.95,5.70,99.90,500692,54,20933,-84
2019-11-08 18:01:12,6.07,5.30,5.60,99.90,485113,54,20954,-84
2019-11-08 18:01:43,6.35,5.43,5.70,99.90,486905,54,20949,-84
2019-11-08 18:02:14,6.03,5.40,5.70,99.90,485740,54,21255,-84
2019-11-08 18:02:45,6.30,5.70,5.70,99.90,515102,54,20945,-85
2019-11-08 18:03:16,6.37,4.68,5.70,99.90,485867,54,20977,-84
2019-11-08 18:03:47,5.75,5.20,5.70,99.90,478799,58,21493,-84
2019-11-08 18:04:18,6.22,5.62,5.60,99.90,489031,54,21497,-85
2019-11-08 18:04:49,5.93,5.32,5.60,99.90,482965,54,21374,-85
2019-11-08 18:05:20,6.40,5.57,5.60,99.90,478661,58,21056,-84
2019-11-08 18:05:51,5.90,5.30,5.60,99.90,491254,54,20910,-85
2019-11-08 18:06:21,6.18,5.57,5.60,99.90,485215,54,21048,-85
2019-11-08 18:06:52,9.30,5.85,5.60,99.90,508001,54,20886,-85
2019-11-08 18:07:23,6.00,5.40,5.60,99.90,478733,58,20949,-85
2019-11-08 18:07:54,5.85,5.30,5.60,99.90,509511,54,21558,-85
2019-11-08 18:08:25,6.12,5.35,5.60,99.90,478595,58,21461,-86
2019-11-08 18:08:56,6.10,5.50,5.60,99.90,481809,54,21418,-85
2019-11-08 18:09:27,6.43,5.57,5.50,99.90,486021,54,21044,-84
2019-11-08 18:09:58,6.85,5.87,5.50,99.90,478694,58,20953,-84
2019-11-08 18:10:29,7.68,5.80,5.50,99.90,487689,54,20985,-85
2019-11-08 18:11:00,6.85,5.90,5.50,99.90,478696,58,20929,-84
2019-11-08 18:11:31,7.57,6.22,5.50,99.90,478544,58,21064,-85
2019-11-08 18:12:02,6.93,5.97,5.50,99.90,494723,54,20942,-84
2019-11-08 18:12:33,7.10,6.15,5.50,99.90,478742,58,20977,-84
2019-11-08 18:13:04,8.80,6.72,5.60,99.90,498995,54,20890,-84
2019-11-08 18:13:35,10.75,6.50,5.50,99.90,484505,54,21013,-85
2019-11-08 18:14:06,7.53,6.37,5.50,99.90,478725,58,20981,-86
2019-11-08 18:14:37,7.05,6.18,5.50,99.90,497589,54,20917,-85
2019-11-08 18:15:08,9.70,6.60,5.60,99.90,479032,54,21013,-84
2019-11-08 18:15:39,8.80,6.68,5.60,99.90,478714,58,20993,-86
2019-11-08 18:16:10,8.73,6.90,5.60,99.90,481121,54,21028,-85
2019-11-08 18:16:41,6.35,5.72,5.60,99.90,478706,58,20962,-85
2019-11-08 18:17:11,6.78,5.95,5.50,99.90,478693,58,20985,-84
2019-11-08 18:17:42,6.10,5.50,5.40,99.90,478665,58,21025,-84
2019-11-08 18:18:13,6.25,5.60,5.50,99.90,480525,54,21019,-85
2019-11-08 18:18:44,6.65,5.90,5.40,99.90,485723,54,20986,-85
2019-11-08 18:19:15,6.37,5.78,5.50,99.90,478689,58,21040,-87
2019-11-08 18:19:46,6.57,5.87,5.40,99.90,478707,58,20957,-84
2019-11-08 18:20:17,6.90,6.20,5.50,99.90,485639,54,21428,-85
2019-11-08 18:20:48,7.68,6.10,5.50,99.90,478721,58,20992,-86
2019-11-08 18:21:19,7.87,6.57,5.50,99.90,485632,54,20977,-85
2019-11-08 18:21:50,7.10,5.72,5.40,99.90,523406,54,20930,-84
2019-11-08 18:22:21,7.35,6.28,5.40,99.90,490723,54,20922,-83
2019-11-08 18:22:52,6.70,6.00,5.40,99.90,478659,58,20977,-84
2019-11-08 18:23:23,6.45,5.78,5.40,99.90,490434,54,21065,-84
2019-11-08 18:23:54,7.62,6.70,5.40,99.90,479390,54,20953,-85
2019-11-08 18:24:25,8.00,6.78,5.40,99.90,511059,54,20993,-85
2019-11-08 18:24:56,7.57,6.70,5.40,99.90,478635,58,21037,-84
2019-11-08 18:25:26,7.30,6.57,5.40,99.90,481059,54,20910,-85
2019-11-08 18:25:57,7.85,6.62,5.40,99.90,478683,58,20952,-85
2019-11-08 18:26:28,6.95,6.25,5.40,99.90,511426,54,20942,-84
2019-11-08 18:26:59,6.70,6.00,5.50,99.90,485747,54,21048,-85
2019-11-08 18:27:30,7.35,6.57,5.50,99.90,506660,54,20956,-84
2019-11-08 18:28:01,7.68,6.45,5.50,99.90,528542,54,21032,-84
2019-11-08 18:28:33,6.32,5.72,5.50,99.90,505542,54,20925,-85
2019-11-08 18:29:04,8.07,7.28,5.60,99.90,513241,54,21402,-83
2019-11-08 18:29:35,8.15,6.65,5.50,99.90,506930,54,20965,-85
2019-11-08 18:30:06,7.60,6.80,5.50,99.90,483703,54,21016,-82
2019-11-08 18:30:37,7.10,6.40,5.50,99.90,514550,53,21021,-85
2019-11-08 18:31:08,7.10,6.40,5.60,99.90,486768,54,20965,-83
2019-11-08 18:31:39,6.80,6.20,5.50,99.90,481895,54,21457,-84
2019-11-08 18:32:10,6.87,6.18,5.50,99.90,486556,54,20960,-83
2019-11-08 18:32:41,9.00,6.22,5.50,99.90,479169,58,20921,-83
2019-11-08 18:33:12,7.40,6.45,5.50,99.90,479311,58,20965,-83
2019-11-08 18:33:43,8.25,7.25,5.50,99.90,479230,58,20921,-83
2019-11-08 18:34:13,7.85,7.05,5.40,99.90,479364,58,20997,-83
2019-11-08 18:34:44,8.07,7.28,5.40,99.90,495718,54,21001,-84
2019-11-08 18:35:15,7.90,7.10,5.40,99.90,510667,54,21005,-82
2019-11-08 18:35:46,7.68,6.80,5.30,99.90,483543,54,20920,-82
2019-11-08 18:36:17,8.20,7.00,5.30,99.90,481492,54,20957,-83
2019-11-08 18:36:48,7.70,6.90,5.40,99.90,479227,58,20921,-82
2019-11-08 18:37:19,7.85,7.05,5.40,99.90,486464,54,20981,-82
2019-11-08 18:37:50,10.93,7.50,5.40,99.90,479237,58,20929,-82
2019-11-08 18:38:21,7.68,6.95,5.40,99.90,479670,54,21413,-83
2019-11-08 18:38:52,7.80,7.00,5.50,99.90,479330,58,21072,-82
2019-11-08 18:39:23,7.95,7.15,5.40,99.90,479328,58,20945,-84
2019-11-08 18:39:54,7.80,6.82,5.40,99.90,495798,54,21065,-82
2019-11-08 18:40:25,7.97,7.18,5.40,99.90,486767,54,21009,-81
2019-11-08 18:40:56,7.70,6.90,5.40,99.90,495857,54,20973,-82
2019-11-08 18:41:27,8.13,7.22,5.40,99.90,479948,54,21001,-84
2019-11-08 18:41:58,7.93,7.12,5.40,99.90,490636,54,21029,-83
2019-11-08 18:42:28,8.25,7.37,5.40,99.90,479288,58,20945,-82
2019-11-08 18:42:59,9.23,7.05,5.40,99.90,515440,54,21421,-82
2019-11-08 18:43:31,8.10,7.30,5.40,99.90,479152,58,20926,-82
2019-11-08 18:44:01,9.25,7.70,5.40,99.90,499454,54,20965,-84
2019-11-08 18:44:32,8.73,7.12,5.40,99.90,510414,54,20946,-83
2019-11-08 18:45:04,7.85,7.05,5.40,99.90,518384,54,21021,-82
2019-11-08 18:45:35,8.25,7.43,5.40,99.90,494619,53,20953,-83
2019-11-08 18:46:06,8.40,7.37,5.40,99.90,486300,54,21533,-82
2019-11-08 18:46:37,8.40,7.47,5.30,99.90,479215,58,20977,-84
2019-11-08 18:47:08,7.62,6.78,5.30,99.90,512428,54,20976,-83
2019-11-08 18:47:39,8.20,7.28,5.30,99.90,494741,54,20929,-82
2019-11-08 18:48:10,8.25,7.45,5.30,99.90,529061,54,20953,-83
2019-11-08 18:48:41,8.52,7.47,5.30,99.90,529143,54,21749,-83
2019-11-08 18:49:12,7.82,7.03,5.40,99.90,524223,54,20949,-83
2019-11-08 18:49:43,8.65,7.12,5.40,99.90,492991,54,20981,-84
2019-11-08 18:50:14,8.70,7.80,5.30,99.90,485608,54,20969,-83
2019-11-08 18:50:45,7.85,7.05,5.40,99.90,479316,58,20934,-83
2019-11-08 18:51:16,11.35,7.95,5.30,99.90,486477,54,20973,-82
2019-11-08 18:51:47,8.02,7.22,5.30,99.90,479227,58,20937,-82
2019-11-08 18:52:18,8.15,7.32,5.30,99.90,527981,54,20949,-82
2019-11-08 18:52:49,8.10,7.30,5.30,99.90,479235,58,20990,-83
2019-11-08 18:53:20,9.25,8.02,5.30,99.90,507707,54,20985,-83
2019-11-08 18:53:51,8.82,7.53,5.30,99.90,479292,58,20937,-84
2019-11-08 18:54:22,9.40,7.97,5.30,99.90,486416,54,20945,-83
2019-11-08 18:54:53,8.38,7.47,5.30,99.90,479631,54,20946,-85
2019-11-08 18:55:23,8.75,7.85,5.40,99.90,486671,54,20949,-84
2019-11-08 18:55:55,9.38,8.38,5.30,99.90,479247,58,21156,-83
2019-11-08 18:56:25,8.90,8.00,5.30,99.90,515048,54,21470,-84
2019-11-08 18:56:56,9.25,7.90,5.30,99.90,479259,58,21001,-84
2019-11-08 18:57:27,8.90,8.00,5.30,99.90,487436,54,20965,-84
2019-11-08 18:57:58,9.68,8.32,5.30,99.90,517413,54,20886,-83
2019-11-08 18:58:29,9.55,8.52,5.30,99.90,479119,58,21508,-83
2019-11-08 18:59:00,9.98,8.45,5.20,99.90,492757,54,20909,-84
2019-11-08 18:59:31,9.40,8.40,5.20,99.90,480574,54,21524,-83
2019-11-08 19:00:04,9.48,8.20,5.10,99.90,529081,54,20909,-83
2019-11-08 19:00:35,8.50,7.60,5.20,99.90,479169,58,21446,-84
2019-11-08 19:01:06,9.68,8.57,5.20,99.90,479119,58,20917,-85
2019-11-08 19:01:37,8.80,7.53,5.20,99.90,512454,54,20945,-84
2019-11-08 19:02:08,8.82,7.93,5.20,99.90,479293,58,20961,-82
2019-11-08 19:02:39,9.38,8.10,5.20,99.90,479198,58,21421,-85
2019-11-08 19:03:10,9.40,8.05,5.30,99.90,486439,54,20913,-84
2019-11-08 19:03:41,8.80,7.85,5.30,99.90,479191,58,21446,-84
2019-11-08 19:04:12,8.77,7.68,5.30,99.90,490293,54,20985,-85
2019-11-08 19:04:43,8.70,7.80,5.30,99.90,486483,54,21009,-83
2019-11-08 19:05:14,8.85,7.93,5.30,99.90,480194,54,20997,-82
2019-11-08 19:05:48,9.27,7.82,5.30,99.90,516570,54,20957,-82
2019-11-08 19:06:31,9.90,7.72,5.30,99.90,479587,54,21480,-83
2019-11-08 19:07:04,8.32,7.35,5.30,99.90,485364,54,21485,-83
2019-11-08 19:07:35,8.50,7.50,5.30,99.90,479720,54,20965,-82
2019-11-08 19:08:06,8.68,7.78,5.20,99.90,529144,54,20945,-84
2019-11-08 19:08:37,7.87,7.07,5.20,99.90,529103,54,20882,-84
2019-11-08 19:09:08,8.70,7.57,5.30,99.90,479062,58,20977,-83
2019-11-08 19:09:39,8.65,7.75,5.30,99.90,479259,58,20926,-83
2019-11-08 19:10:10,9.80,8.13,5.30,99.90,479306,58,21008,-82
2019-11-08 19:10:41,8.00,7.20,5.30,99.90,479207,58,20954,-84
2019-11-08 19:11:12,9.35,7.60,5.30,99.90,486183,54,20961,-83
2019-11-08 19:11:43,9.00,7.90,5.30,99.90,479261,58,21013,-83
2019-11-08 19:12:14,8.32,7.28,5.30,99.90,479201,58,21008,-84
2019-11-08 19:12:45,8.93,7.97,5.30,99.90,479328,58,20981,-83
2019-11-08 19:13:16,9.40,8.05,5.30,99.90,484731,54,20949,-84
2019-11-08 19:13:47,8.60,7.70,5.20,99.90,486977,54,20969,-83
2019-11-08 19:14:18,8.48,7.60,5.20,99.90,480431,54,21009,-84
2019-11-08 19:14:48,8.50,7.60,5.30,99.90,529157,54,20925,-84
2019-11-08 19:15:19,8.23,7.25,5.30,99.90,479261,58,20997,-82
2019-11-08 19:15:50,8.63,7.72,5.20,99.90,529261,54,20934,-85
2019-11-08 19:16:21,10.05,7.50,5.30,99.90,486361,54,21037,-82
2019-11-08 19:16:52,7.62,6.82,5.30,99.90,479310,58,20937,-82
2019-11-08 19:17:23,7.85,7.05,5.30,99.90,479215,58,20965,-83
2019-11-08 19:17:54,7.95,6.50,5.30,99.90,479330,58,20985,-83
2019-11-08 19:18:25,7.90,7.10,5.20,99.90,479262,58,21079,-83
2019-11-08 19:18:56,7.35,6.65,5.20,99.90,523775,54,20949,-82
2019-11-08 19:19:27,7.95,7.15,5.30,99.90,497324,54,21053,-84
2019-11-08 19:19:58,7.62,6.82,5.30,99.90,479276,58,21438,-83
2019-11-08 19:20:29,8.60,6.80,5.30,99.90,479290,58,21456,-83
2019-11-08 19:21:00,7.35,6.65,5.30,99.90,529068,54,21018,-85
2019-11-08 19:21:31,8.02,7.22,5.30,99.90,479153,58,21025,-84
2019-11-08 19:22:02,8.85,7.22,5.30,99.90,479331,58,21025,-82
2019-11-08 19:22:32,11.38,7.12,5.30,99.90,482400,54,20953,-82
2019-11-08 19:23:03,7.78,6.97,5.30,99.90,481569,54,21006,-83
2019-11-08 19:23:34,7.93,7.03,5.30,99.90,479393,58,20965,-83
2019-11-08 19:24:05,7.75,6.95,5.30,99.90,494644,54,21016,-82
2019-11-08 19:24:36,8.98,7.65,5.20,99.90,529275,54,20962,-85
2019-11-08 19:25:08,8.90,7.55,5.30,99.90,479209,58,20954,-82
2019-11-08 19:25:39,8.57,7.00,5.20,99.90,485440,54,21445,-82
2019-11-08 19:26:09,8.20,7.30,5.30,99.90,479192,58,21021,-83
2019-11-08 19:26:40,8.68,7.78,5.20,99.90,507263,54,20953,-83
2019-11-08 19:27:11,8.60,7.70,5.10,99.90,479299,58,21552,-82
2019-11-08 19:27:42,9.15,7.68,5.10,99.90,486264,54,21512,-83
2019-11-08 19:28:13,9.65,7.97,5.10,99.90,487730,54,20989,-84
2019-11-08 19:28:44,8.25,7.35,5.10,99.90,479397,58,20945,-82
2019-11-08 19:29:15,9.27,7.40,5.10,99.90,479334,58,20974,-83
2019-11-08 19:29:46,7.87,7.07,5.10,99.90,479281,58,20949,-82
2019-11-08 19:30:17,8.38,7.10,5.10,99.90,481538,54,20946,-84
2019-11-08 19:30:48,7.60,6.47,5.10,99.90,479934,54,20948,-82
2019-11-08 19:31:19,7.62,6.93,5.00,99.90,479283,58,21016,-83
2019-11-08 19:31:50,7.60,6.80,5.00,99.90,479226,58,21044,-83
2019-11-08 19:32:21,8.00,7.20,5.00,99.90,486346,54,21005,-85
2019-11-08 19:32:52,7.82,7.03,5.00,99.90,495387,54,20959,-83
2019-11-08 19:33:23,7.72,6.93,5.00,99.90,479243,58,20992,-83
2019-11-08 19:33:54,8.18,7.37,5.00,99.90,480620,54,20958,-82
2019-11-08 19:34:24,7.93,7.12,5.00,99.90,479726,54,21052,-82
2019-11-08 19:34:55,7.47,6.72,5.00,99.90,484217,54,20917,-82
2019-11-08 19:35:26,7.97,7.00,5.00,99.90,480966,54,21032,-82
2019-11-08 19:35:57,7.40,6.70,5.00,99.90,479281,58,20929,-83
2019-11-08 19:36:28,7.30,6.30,5.00,99.90,479261,58,20969,-83
2019-11-08 19:36:59,7.90,7.10,5.00,99.90,479208,58,21037,-82
2019-11-08 19:37:30,7.65,6.87,5.00,99.90,479332,58,21465,-81
2019-11-08 19:38:01,6.97,6.25,5.00,99.90,513392,54,20946,-82
2019-11-08 19:38:32,7.40,6.70,5.00,99.90,486335,54,20969,-82
2019-11-08 19:39:05,7.00,6.30,4.90,99.90,479300,58,21406,-82
2019-11-08 19:39:36,7.28,6.57,4.90,99.90,479343,58,21532,-82
2019-11-08 19:40:07,7.22,6.53,4.90,99.90,486229,54,20973,-82
2019-11-08 19:40:38,7.87,7.15,4.90,99.90,494251,53,21512,-82
2019-11-08 19:41:09,8.15,7.25,5.00,99.90,479217,58,20925,-82
2019-11-08 19:41:40,8.90,7.25,5.00,99.90,479302,58,21516,-82
2019-11-08 19:42:11,7.47,6.78,5.00,99.90,479324,58,21446,-82
2019-11-08 19:42:42,9.20,7.00,5.00,99.90,479211,58,21491,-83
2019-11-08 19:43:13,7.55,6.85,5.00,99.90,479938,54,21374,-82
2019-11-08 19:43:44,7.37,6.68,5.00,99.90,481136,54,21402,-83
2019-11-08 19:44:15,7.85,7.05,4.90,99.90,491162,54,20948,-83
2019-11-08 19:44:45,7.28,6.55,4.90,99.90,479960,54,20961,-83
2019-11-08 19:45:16,8.50,7.45,4.80,99.90,479294,58,20917,-82
2019-11-08 19:45:47,7.62,6.85,4.80,99.90,505765,54,20996,-83
2019-11-08 19:46:18,8.57,7.78,4.80,99.90,516517,54,20901,-83
2019-11-08 19:46:49,7.85,7.05,4.90,99.90,488036,54,20941,-82
2019-11-08 19:47:20,9.00,7.32,4.90,99.90,479890,54,20965,-82
2019-11-08 19:47:51,8.20,7.40,4.90,99.90,479268,58,20977,-82
2019-11-08 19:48:22,7.90,7.10,4.90,99.90,506449,54,21043,-82
2019-11-08 19:48:53,7.72,6.93,4.90,99.90,529065,54,20946,-82
2019-11-08 19:49:24,7.70,6.90,4.90,99.90,486890,54,21060,-83
2019-11-08 19:49:55,7.75,6.93,5.00,99.90,487702,54,21032,-84
2019-11-08 19:50:26,7.93,7.12,4.90,99.90,510305,54,20909,-83
2019-11-08 19:50:57,8.10,7.30,4.90,99.90,479337,58,20957,-83
2019-11-08 19:51:28,8.00,7.20,4.90,99.90,479101,58,21001,-83
2019-11-08 19:51:59,7.90,7.10,4.90,99.90,486336,54,20973,-83
2019-11-08 19:52:30,7.82,7.03,4.90,99.90,479286,58,20930,-82
2019-11-08 19:53:00,7.90,7.10,4.90,99.90,486146,54,21466,-83
2019-11-08 19:53:31,8.45,7.55,4.90,99.90,479264,58,21450,-84
2019-11-08 19:54:02,8.20,7.40,5.00,99.90,506131,54,21445,-83
2019-11-08 19:54:33,9.38,7.72,5.00,99.90,479311,58,20969,-83
2019-11-08 19:55:06,7.55,6.85,5.00,99.90,510040,54,21000,-82
2019-11-08 19:55:37,9.10,7.50,4.90,99.90,479691,54,21414,-82
2019-11-08 19:56:08,8.13,7.32,4.90,99.90,486238,54,20953,-83
2019-11-08 19:56:39,7.93,7.12,4.90,99.90,488762,54,20933,-82
2019-11-08 19:57:10,8.20,7.40,4.90,99.90,486546,54,21433,-83
2019-11-08 19:57:41,8.23,7.37,4.90,99.90,479307,58,21478,-83
2019-11-08 19:58:12,7.70,7.00,4.80,99.90,479364,58,21517,-82
2019-11-08 19:58:43,8.20,7.40,4.80,99.90,499219,54,20917,-82
2019-11-08 19:59:13,8.07,7.28,4.80,99.90,481044,54,20957,-83
2019-11-08 19:59:44,8.52,7.62,4.80,99.90,529160,54,20985,-84
2019-11-08 20:00:15,8.68,7.80,4.80,99.90,479320,58,20969,-83
2019-11-08 20:00:46,8.13,7.30,4.80,99.90,479363,58,21386,-83
2019-11-08 20:01:17,8.52,7.62,4.80,99.90,486170,54,21028,-82
2019-11-08 20:01:48,7.87,7.07,4.90,99.90,496312,54,20898,-83
2019-11-08 20:02:19,8.63,7.72,4.80,99.90,483532,54,20961,-83
2019-11-08 20:02:50,8.00,7.20,4.80,99.90,479340,58,21466,-84
2019-11-08 20:03:21,8.65,7.75,4.80,99.90,521724,54,21489,-86
2019-11-08 20:03:52,8.35,7.55,4.80,99.90,479282,58,21362,-83
2019-11-08 20:04:23,8.25,7.45,4.80,99.90,479258,58,20949,-84
2019-11-08 20:04:54,10.13,7.62,4.80,99.90,479287,58,20949,-82
2019-11-08 20:05:25,8.35,7.55,4.80,99.90,485769,54,20988,-83
2019-11-08 20:05:56,10.07,7.80,4.80,99.90,479236,58,20905,-82
2019-11-08 20:06:27,8.85,7.95,4.80,99.90,529046,54,21424,-84
2019-11-08 20:06:58,8.52,7.62,4.80,99.90,502528,54,21358,-85
2019-11-08 20:07:29,9.80,7.97,4.80,99.90,479550,54,20977,-85
2019-11-08 20:08:00,11.68,7.93,4.80,99.90,479209,58,20909,-83
2019-11-08 20:08:30,8.68,7.80,4.80,99.90,479149,58,20957,-84
2019-11-08 20:09:03,9.63,8.63,4.80,99.90,484434,54,20919,-83
2019-11-08 20:09:34,8.70,7.80,4.80,99.90,479171,58,21550,-83
2019-11-08 20:10:06,8.95,8.05,4.80,99.90,479302,58,21509,-82
2019-11-08 20:10:37,9.60,7.93,4.90,99.90,483935,54,21521,-83
2019-11-08 20:11:08,8.80,7.90,4.80,99.90,479180,58,20922,-83
2019-11-08 20:11:39,9.63,7.85,4.90,99.90,486160,54,20977,-83
2019-11-08 20:12:10,9.20,8.25,4.80,99.90,487525,54,20929,-82
2019-11-08 20:12:41,9.13,8.20,4.80,99.90,479324,58,20984,-82
2019-11-08 20:13:12,8.50,7.70,4.80,99.90,523840,54,20925,-83
2019-11-08 20:13:43,8.70,7.75,4.80,99.90,493384,54,20977,-82
2019-11-08 20:14:14,8.90,8.00,4.80,99.90,479260,58,20918,-84
2019-11-08 20:14:45,9.68,8.45,4.80,99.90,486202,54,20949,-82
2019-11-08 20:15:16,8.13,7.32,4.80,99.90,479301,58,20933,-83
2019-11-08 20:15:47,8.77,7.87,4.80,99.90,485070,54,21553,-83
2019-11-08 20:16:18,9.05,8.15,4.80,99.90,480694,54,20922,-83
2019-11-08 20:16:49,9.32,7.82,4.80,99.90,483542,54,21040,-83
2019-11-08 20:17:20,9.02,8.10,4.80,99.90,529033,54,20922,-82
2019-11-08 20:17:51,9.00,8.10,4.80,99.90,479215,58,20949,-82
2019-11-08 20:18:22,9.38,8.48,4.70,99.90,505691,54,20985,-83
2019-11-08 20:18:53,9.40,8.45,4.70,99.90,498979,54,21001,-83
2019-11-08 20:19:24,9.07,8.18,4.70,99.90,479152,58,20925,-81
2019-11-08 20:19:55,10.00,8.27,4.60,99.90,502652,54,21033,-81
2019-11-08 20:20:26,8.93,8.02,4.60,99.90,481817,54,20993,-82
2019-11-08 20:20:56,9.73,8.73,4.70,99.90,492976,54,21016,-82
2019-11-08 20:21:27,9.07,8.18,4.70,99.90,507607,53,21001,-84
2019-11-08 20:21:58,9.02,8.13,4.70,99.90,491914,54,21418,-83
2019-11-08 20:22:29,8.82,7.93,4.70,99.90,479214,58,20965,-83
2019-11-08 20:23:00,8.98,8.07,4.70,99.90,479179,58,21025,-83
2019-11-08 20:23:31,9.63,8.63,4.80,99.90,479207,58,21248,-84
2019-11-08 20:24:02,8.90,8.00,4.80,99.90,486329,54,20985,-83
2019-11-08 20:24:33,9.15,8.25,4.80,99.90,479245,58,20914,-84
2019-11-08 20:25:04,9.20,8.30,4.80,99.90,486237,54,20954,-85
2019-11-08 20:25:35,8.75,7.90,4.80,99.90,518868,54,20950,-86
2019-11-08 20:26:06,10.55,8.65,4.80,99.90,486457,54,20989,-85
2019-11-08 20:26:37,9.80,8.80,4.80,99.90,503623,54,20898,-83
2019-11-08 20:27:08,9.35,8.45,4.80,99.90,479121,58,20977,-84
2019-11-08 20:27:39,10.57,8.45,4.80,99.90,489363,54,20965,-84
2019-11-08 20:28:10,9.15,8.25,4.80,99.90,482626,54,21411,-84
2019-11-08 20:28:41,9.85,8.85,4.80,99.90,503904,54,20993,-82
2019-11-08 20:29:12,9.73,8.73,4.80,99.90,479241,58,21528,-84
2019-11-08 20:29:43,9.57,8.63,4.80,99.90,479332,58,21390,-84
2019-11-08 20:30:14,9.75,8.75,4.80,99.90,479307,58,21024,-84
2019-11-08 20:30:45,9.88,8.88,4.80,99.90,479289,58,20961,-84
2019-11-08 20:31:15,10.32,9.23,4.80,99.90,486726,54,20985,-83
2019-11-08 20:31:46,9.80,8.80,4.80,99.90,529157,54,20965,-85
2019-11-08 20:32:17,9.65,8.65,4.90,99.90,479759,54,21011,-85
2019-11-08 20:32:48,9.52,8.52,4.90,99.90,479305,58,20956,-83
2019-11-08 20:33:19,9.38,8.48,4.90,99.90,529052,54,20960,-85
2019-11-08 20:33:50,9.73,8.73,4.90,99.90,486313,54,20989,-83
2019-11-08 20:34:21,9.80,8.80,5.00,99.90,484272,54,20977,-86
2019-11-08 20:34:52,10.73,8.90,4.90,99.90,479188,58,20958,-86
2019-11-08 20:35:23,8.77,7.87,4.90,99.90,515709,54,21448,-84
2019-11-08 20:35:54,9.80,8.50,4.90,99.90,479118,58,21493,-86
2019-11-08 20:36:25,12.68,9.13,4.90,99.90,486437,54,20984,-84
2019-11-08 20:36:56,9.88,8.80,4.90,99.90,528859,54,20968,-88
2019-11-08 20:37:27,9.57,7.95,4.90,99.90,486032,54,21088,-87
2019-11-08 20:37:58,8.93,8.02,4.90,99.90,507883,54,20993,-83
2019-11-08 20:38:29,15.70,8.48,4.90,99.90,496618,54,20937,-85
2019-11-08 20:39:00,9.43,8.52,4.90,99.90,488069,54,21515,-85
2019-11-08 20:39:31,9.88,8.88,4.90,99.90,510163,54,21481,-85
2019-11-08 20:40:05,10.57,8.48,4.90,99.90,497396,54,21442,-83
2019-11-08 20:40:36,10.88,8.23,4.90,99.90,480333,54,21418,-82
2019-11-08 20:41:07,9.20,8.30,4.90,99.90,479273,58,20968,-81
2019-11-08 20:41:38,9.38,8.38,4.90,99.90,483270,54,20933,-83
2019-11-08 20:42:09,9.57,8.40,4.90,99.90,486422,54,21413,-86
2019-11-08 20:42:40,9.63,8.63,4.90,99.90,479448,54,21462,-82
2019-11-08 20:43:11,9.27,8.30,4.90,99.90,486077,54,21004,-83
2019-11-08 20:43:42,9.45,8.45,4.90,99.90,513646,54,20949,-82
2019-11-08 20:44:13,9.48,8.48,4.90,99.90,528984,54,20989,-85
2019-11-08 20:44:44,9.73,8.65,4.90,99.90,481622,54,21036,-84
2019-11-08 20:45:15,10.85,9.05,4.90,99.90,479637,54,20901,-84
2019-11-08 20:45:46,9.93,8.93,4.90,99.90,486350,54,21017,-83
2019-11-08 20:46:17,9.50,8.50,4.90,99.90,479313,58,20961,-82
2019-11-08 20:46:48,10.05,8.80,4.90,99.90,479131,58,20969,-84
2019-11-08 20:47:19,9.57,8.57,4.90,99.90,527344,54,20937,-84
2019-11-08 20:47:50,10.48,9.43,4.90,99.90,479121,58,20981,-86
2019-11-08 20:48:20,10.07,9.00,4.90,99.90,520096,54,20898,-82
2019-11-08 20:48:51,11.35,9.40,4.90,99.90,479199,58,20952,-83
2019-11-08 20:49:22,10.48,9.15,4.80,99.90,479229,58,21405,-83
2019-11-08 20:49:53,10.18,8.80,4.80,99.90,479134,58,20949,-84
2019-11-08 20:50:24,10.10,9.07,4.80,99.90,486326,54,20941,-86
2019-11-08 20:50:55,10.07,9.07,4.90,99.90,486472,54,20960,-83
2019-11-08 20:51:26,10.40,8.98,4.80,99.90,489084,54,20977,-84
2019-11-08 20:51:57,10.38,9.27,4.80,99.90,482968,54,20968,-85
2019-11-08 20:52:28,9.93,8.80,4.80,99.90,524163,54,21429,-83
2019-11-08 20:52:59,9.57,8.57,4.70,99.90,479048,58,21469,-83
2019-11-08 20:53:30,9.65,8.70,4.70,99.90,479061,58,20985,-82
2019-11-08 20:54:01,10.25,9.15,4.70,99.90,529029,54,21009,-84
2019-11-08 20:54:32,10.20,9.10,4.60,99.90,484623,54,20957,-86
2019-11-08 20:55:04,10.77,9.30,4.60,99.90,486976,54,20954,-83
2019-11-08 20:55:35,9.95,8.82,4.60,99.90,484151,54,21592,-85
2019-11-08 20:56:06,10.55,9.45,4.50,99.90,485748,54,20974,-85
2019-11-08 20:56:37,10.32,9.23,4.50,99.90,478936,58,20982,-86
2019-11-08 20:57:08,9.80,8.80,4.50,99.90,479487,54,20957,-85
2019-11-08 20:57:39,10.43,9.25,4.50,99.90,486076,54,20981,-84
2019-11-08 20:58:10,10.90,9.73,4.50,99.90,494868,54,21012,-85
2019-11-08 20:58:41,11.27,9.50,4.50,99.90,486246,54,20961,-84
2019-11-08 20:59:12,11.05,9.95,4.60,99.90,478984,58,20977,-85
2019-11-08 20:59:43,10.65,9.55,4.60,99.90,479096,55,20949,-87
2019-11-08 21:00:15,10.85,9.75,4.60,99.90,479181,58,21025,-87
2019-11-08 21:00:46,11.40,9.95,4.60,99.90,502087,54,21521,-84
2019-11-08 21:01:16,10.48,9.13,4.60,99.90,486027,54,20964,-85
2019-11-08 21:01:47,11.45,9.93,4.60,99.90,513665,54,20945,-85
2019-11-08 21:02:18,10.27,9.25,4.60,99.90,478942,58,21421,-85
2019-11-08 21:02:49,10.75,9.65,4.60,99.90,496017,54,20929,-84
2019-11-08 21:03:20,10.40,9.30,4.60,99.90,482659,54,20969,-84
2019-11-08 21:03:51,10.40,9.35,4.60,99.90,514638,54,20930,-86
2019-11-08 21:04:22,13.30,10.32,4.60,99.90,486261,54,20953,-84
2019-11-08 21:04:53,11.63,10.05,4.60,99.90,504131,53,20957,-84
2019-11-08 21:05:24,11.20,10.00,4.50,99.90,522481,53,20949,-85
2019-11-08 21:05:55,11.00,9.30,4.50,99.90,479117,57,20958,-87
2019-11-08 21:06:26,10.52,9.43,4.50,99.90,479116,58,20969,-86
2019-11-08 21:06:57,11.12,9.68,4.40,99.90,488866,54,21025,-84
2019-11-08 21:07:28,11.25,9.65,4.40,99.90,479009,58,20958,-86
2019-11-08 21:07:59,12.70,10.10,4.40,99.90,479212,58,20973,-84
2019-11-08 21:08:30,11.52,9.95,4.50,99.90,488899,53,20969,-83
2019-11-08 21:09:01,10.80,9.70,4.50,99.90,479122,58,21441,-86
2019-11-08 21:09:32,10.85,9.75,4.50,99.90,505393,54,21422,-85
2019-11-08 21:10:04,11.45,10.13,4.60,99.90,479060,58,20981,-84
2019-11-08 21:10:35,11.00,9.85,4.50,99.90,479184,58,21398,-85
2019-11-08 21:11:05,10.60,9.43,4.50,99.90,479021,58,20938,-84
2019-11-08 21:11:36,11.00,9.90,4.60,99.90,478955,58,20969,-86
2019-11-08 21:12:07,11.50,9.65,4.50,99.90,512726,54,20970,-89
2019-11-08 21:12:38,11.57,10.38,4.60,99.90,479067,58,20957,-84
2019-11-08 21:13:09,10.93,9.73,4.60,99.90,479712,53,20945,-85
2019-11-08 21:13:40,12.37,9.90,4.60,99.90,508187,54,20890,-86
2019-11-08 21:14:11,11.35,10.18,4.60,99.90,479004,58,21068,-85
2019-11-08 21:14:42,11.25,10.05,4.60,99.90,496828,53,21437,-83
2019-11-08 21:15:13,14.40,10.20,4.50,99.90,528939,53,20938,-84
2019-11-08 21:15:44,11.68,10.00,4.50,99.90,522196,53,20985,-83
2019-11-08 21:16:15,11.10,9.90,4.50,99.90,479163,57,20976,-82
2019-11-08 21:16:46,10.75,9.65,4.50,99.90,507297,54,21009,-82
2019-11-08 21:17:17,12.30,10.75,4.50,99.90,522273,54,20949,-85
2019-11-08 21:17:48,11.70,10.50,4.50,99.90,480818,53,21015,-83
2019-11-08 21:18:19,10.90,9.43,4.50,99.90,479210,57,20969,-83
2019-11-08 21:18:50,10.98,9.88,4.50,99.90,479235,58,20925,-83
2019-11-08 21:19:21,11.25,10.05,4.50,99.90,480011,54,20981,-82
2019-11-08 21:19:52,11.95,10.23,4.50,99.90,481209,53,20971,-83
2019-11-08 21:20:23,12.52,9.98,4.50,99.90,479306,57,20953,-83
2019-11-08 21:20:54,11.27,10.07,4.50,99.90,501175,54,21449,-81
2019-11-08 21:21:25,12.65,10.38,4.50,99.90,492936,53,20952,-82
2019-11-08 21:21:56,10.68,9.57,4.50,99.90,479342,58,21008,-80
2019-11-08 21:22:27,11.18,9.95,4.40,99.90,485222,54,20973,-82
2019-11-08 21:22:58,11.27,10.07,4.40,99.90,486249,54,21061,-82
2019-11-08 21:23:29,11.35,9.95,4.40,99.90,485893,53,20937,-83
2019-11-08 21:24:00,11.73,9.93,4.40,99.90,479319,58,20973,-81
2019-11-08 21:24:31,11.60,10.23,4.40,99.90,490764,54,21013,-83
2019-11-08 21:25:03,11.50,10.07,4.40,99.90,481281,53,20978,-83
2019-11-08 21:25:34,12.80,9.90,4.40,99.90,479378,58,21418,-82
2019-11-08 21:26:05,11.38,9.57,4.40,99.90,529249,54,20913,-83
2019-11-08 21:26:36,11.35,9.80,4.40,99.90,486211,54,20985,-82
2019-11-08 21:27:07,11.82,10.20,4.40,99.90,511034,54,20996,-83
2019-11-08 21:27:38,10.68,9.57,4.40,99.90,500746,54,21026,-82
2019-11-08 21:28:09,11.35,10.13,4.40,99.90,529145,54,20977,-83
2019-11-08 21:28:40,11.77,9.52,4.40,99.90,495381,53,20989,-82
2019-11-08 21:29:11,11.25,10.02,4.30,99.90,479343,58,20965,-82
2019-11-08 21:29:42,11.32,10.13,4.40,99.90,494259,53,20980,-82
2019-11-08 21:30:13,11.02,9.93,4.40,99.90,479368,57,20946,-82
2019-11-08 21:30:44,11.50,9.90,4.40,99.90,500050,54,20985,-81
2019-11-08 21:31:14,10.85,9.70,4.50,99.90,479225,58,20954,-82
2019-11-08 21:31:45,10.90,9.80,4.50,99.90,529125,54,20993,-83
2019-11-08 21:32:16,12.85,11.12,4.50,99.90,479364,58,20917,-82
2019-11-08 21:32:47,12.85,10.55,4.50,99.90,486505,53,21008,-82
2019-11-08 21:33:18,10.80,9.70,4.50,99.90,499701,53,20894,-82
2019-11-08 21:33:49,12.52,9.98,4.50,99.90,479279,58,21520,-83
2019-11-08 21:34:20,12.02,9.98,4.50,99.90,479319,58,21416,-83
2019-11-08 21:34:51,10.45,9.35,4.60,99.90,529190,54,20981,-83
2019-11-08 21:35:22,10.55,9.45,4.60,99.90,486335,54,21021,-84
2019-11-08 21:35:53,10.52,9.43,4.60,99.90,479226,58,20910,-82
2019-11-08 21:36:24,11.07,9.88,4.60,99.90,479294,58,20946,-82
2019-11-08 21:36:55,11.38,10.00,4.60,99.90,479204,58,21442,-83
2019-11-08 21:37:26,10.70,9.60,4.60,99.90,479317,57,20948,-81
2019-11-08 21:37:57,10.55,9.45,4.60,99.90,507166,54,20926,-82
2019-11-08 21:38:28,10.55,9.35,4.60,99.90,479360,58,20977,-82
2019-11-08 21:38:59,11.43,10.23,4.60,99.90,487684,54,20980,-83
2019-11-08 21:39:30,11.25,10.05,4.60,99.90,479355,57,20968,-81
2019-11-08 21:40:00,12.52,10.23,4.60,99.90,479364,58,20937,-82
2019-11-08 21:40:31,11.07,9.88,4.60,99.90,479273,58,20973,-82
2019-11-08 21:41:04,11.23,10.00,4.60,99.90,479420,58,20929,-82
2019-11-08 21:41:35,10.63,9.52,4.60,99.90,489253,53,21699,-82
2019-11-08 21:42:06,10.73,9.63,4.60,99.90,480430,54,20925,-82
2019-11-08 21:42:37,10.30,9.30,4.60,99.90,519509,54,21447,-83
2019-11-08 21:43:07,10.85,9.52,4.60,99.90,511758,54,21031,-82
2019-11-08 21:43:38,10.68,9.57,4.70,99.90,484743,54,20958,-82
2019-11-08 21:44:09,11.25,9.80,4.60,99.90,526119,54,20933,-82
2019-11-08 21:44:40,11.68,10.48,4.60,99.90,479167,58,20969,-85
2019-11-08 21:45:12,10.93,9.80,4.60,99.90,501171,53,20932,-83
2019-11-08 21:45:42,10.15,9.15,4.60,99.90,479131,58,20985,-83
2019-11-08 21:46:14,10.60,9.50,4.50,99.90,479287,58,21453,-83
2019-11-08 21:46:44,11.30,9.90,4.50,99.90,521170,54,21410,-81
2019-11-08 21:47:15,10.70,9.52,4.50,99.90,479121,58,20922,-82
2019-11-08 21:47:46,11.20,9.68,4.50,99.90,479246,58,20994,-83
2019-11-08 21:48:17,10.75,9.55,4.40,99.90,491269,54,20917,-80
2019-11-08 21:48:48,11.07,9.95,4.40,99.90,484643,54,20954,-81
2019-11-08 21:49:19,11.45,10.25,4.50,99.90,479170,58,21015,-83
2019-11-08 21:49:50,11.10,9.90,4.50,99.90,519015,53,20958,-83
2019-11-08 21:50:21,10.55,9.45,4.50,99.90,529066,54,20902,-81
2019-11-08 21:50:52,11.10,9.82,4.50,99.90,486161,54,20969,-83
2019-11-08 21:51:23,13.75,10.23,4.50,99.90,503044,54,20898,-82
2019-11-08 21:51:54,11.57,10.38,4.50,99.90,491573,53,21032,-85
2019-11-08 21:52:25,11.23,10.02,4.50,99.90,479210,57,20945,-84
2019-11-08 21:52:56,11.88,9.75,4.50,99.90,498177,53,20969,-85
2019-11-08 21:53:27,11.40,10.20,4.60,99.90,521160,54,20917,-86
2019-11-08 21:54:04,11.27,10.10,4.60,99.90,479105,57,21434,-85
2019-11-08 21:54:35,12.63,10.93,4.70,99.90,494911,53,20946,-85
2019-11-08 21:55:09,11.32,10.00,4.70,99.90,505069,54,20950,-87
2019-11-08 21:55:40,11.88,9.65,4.70,99.90,479234,58,20934,-83
2019-11-08 21:56:11,11.43,10.20,4.70,99.90,486282,54,21008,-82
2019-11-08 21:56:42,11.30,10.10,4.60,99.90,479060,57,20945,-83
2019-11-08 21:57:13,12.27,10.70,4.70,99.90,528903,53,20965,-85
2019-11-08 21:57:44,12.37,10.60,4.70,99.90,528909,54,20914,-83
2019-11-08 21:58:15,11.93,10.38,4.70,99.90,502570,53,20973,-84
2019-11-08 21:58:46,11.10,9.90,4.60,99.90,515843,54,21001,-85
2019-11-08 21:59:17,11.43,10.18,4.60,99.90,479227,58,20988,-85
2019-11-08 21:59:48,11.52,10.32,4.70,99.90,487140,53,21004,-84
2019-11-08 22:00:19,10.95,9.77,4.70,99.90,479257,58,20977,-85
2019-11-08 22:00:50,11.23,10.02,4.70,99.90,504459,54,20921,-83
2019-11-08 22:01:21,11.35,10.18,4.70,99.90,479161,58,20957,-85
2019-11-08 22:01:51,10.93,9.82,4.70,99.90,479225,58,20993,-84
2019-11-08 22:02:22,10.95,9.85,4.70,99.90,486430,54,20969,-85
2019-11-08 22:02:53,12.07,9.60,4.70,99.90,479275,58,20981,-85
2019-11-08 22:03:24,12.65,11.12,4.70,99.90,479154,58,20946,-84
2019-11-08 22:03:55,10.50,9.40,4.70,99.90,506485,53,20977,-85
2019-11-08 22:04:26,10.10,9.10,4.70,99.90,479261,58,21009,-83
2019-11-08 22:04:57,10.63,9.40,4.60,99.90,529137,54,20925,-86
2019-11-08 22:05:29,10.93,9.80,4.60,99.90,486257,54,20977,-83
2019-11-08 22:06:00,11.80,9.90,4.60,99.90,479292,57,20974,-84
2019-11-08 22:06:30,11.73,10.13,4.60,99.90,497927,54,20946,-84
2019-11-08 22:07:01,12.37,9.82,4.60,99.90,479307,58,20914,-84
2019-11-08 22:07:32,10.68,9.57,4.60,99.90,479192,58,21037,-83
2019-11-08 22:08:03,10.50,8.90,4.60,99.90,479320,58,20925,-84
2019-11-08 22:08:34,10.57,9.52,4.50,99.90,479258,58,21009,-85
2019-11-08 22:09:05,11.25,10.05,4.50,99.90,479239,58,21472,-85
2019-11-08 22:09:36,10.85,9.63,4.50,99.90,479261,58,21446,-84
2019-11-08 22:10:07,10.60,9.40,4.50,99.90,479154,58,21381,-84
2019-11-08 22:10:38,10.63,9.52,4.60,99.90,479256,58,20953,-85
2019-11-08 22:11:09,10.52,9.43,4.50,99.90,506020,54,20921,-85
2019-11-08 22:11:40,10.73,9.63,4.60,99.90,492675,54,20965,-85
2019-11-08 22:12:11,10.85,9.75,4.60,99.90,479266,58,20923,-84
2019-11-08 22:12:42,10.88,9.70,4.50,99.90,479277,58,21469,-84
2019-11-08 22:13:13,10.55,9.45,4.50,99.90,479209,58,21405,-84
2019-11-08 22:13:50,10.65,9.50,4.60,99.90,479345,58,21425,-85
2019-11-08 22:14:21,10.35,9.25,4.50,99.90,479221,58,20954,-83
2019-11-08 22:14:52,12.68,10.50,4.50,99.90,529171,54,21011,-82
2019-11-08 22:15:23,11.30,10.05,4.40,99.90,529235,53,21002,-84
2019-11-08 22:15:54,11.32,9.85,4.40,99.90,529239,53,20970,-84
2019-11-08 22:16:25,12.75,10.07,4.40,99.90,485070,54,20980,-84
2019-11-08 22:16:56,11.73,10.02,4.40,99.90,529145,53,21347,-84
2019-11-08 22:17:27,11.30,10.10,4.40,99.90,479306,57,21504,-84
2019-11-08 22:17:57,10.65,9.55,4.40,99.90,479284,58,21377,-84
2019-11-08 22:18:28,11.57,10.38,4.40,99.90,479183,58,20965,-84
2019-11-08 22:18:59,11.70,10.45,4.40,99.90,479234,58,21028,-84
2019-11-08 22:19:30,10.73,9.60,4.50,99.90,524668,53,20960,-84
2019-11-08 22:20:02,11.00,9.82,4.50,99.90,479166,58,20961,-82
2019-11-08 22:20:33,11.10,9.48,4.50,99.90,479229,58,21468,-82
2019-11-08 22:21:04,12.40,9.93,4.60,99.90,485668,54,20969,-81
2019-11-08 22:21:36,11.45,9.95,4.60,99.90,484288,53,21124,-84
2019-11-08 22:22:07,12.30,9.63,4.60,99.90,514221,54,20945,-84
2019-11-08 22:22:37,12.32,9.95,4.50,99.90,508560,54,20943,-83
2019-11-08 22:23:08,12.30,10.38,4.50,99.90,486441,54,20961,-84
2019-11-08 22:23:39,11.27,10.02,4.50,99.90,479343,57,21393,-82
2019-11-08 22:24:10,11.88,10.55,4.50,99.90,479256,57,20993,-83
2019-11-08 22:24:41,12.70,10.80,4.40,99.90,479287,58,20913,-82
2019-11-08 22:25:14,11.63,10.30,4.40,99.90,505312,53,20962,-82
2019-11-08 22:25:44,12.45,10.75,4.50,99.90,497068,54,21580,-82
2019-11-08 22:26:15,11.52,10.27,4.40,99.90,479930,53,20988,-83
2019-11-08 22:26:46,11.80,10.30,4.50,99.90,493819,53,21446,-82
2019-11-08 22:27:17,11.63,10.40,4.50,99.90,479282,57,21028,-83
2019-11-08 22:27:48,11.93,10.60,4.50,99.90,529111,53,20902,-83
2019-11-08 22:28:19,12.02,10.23,4.60,99.90,479353,57,20969,-83
2019-11-08 22:28:50,13.45,11.23,4.50,99.90,529167,53,20985,-83
2019-11-08 22:29:21,12.43,10.60,4.50,99.90,479206,57,20957,-85
2019-11-08 22:29:52,12.95,10.93,4.60,99.90,486244,53,20922,-82
2019-11-08 22:30:23,12.07,10.00,4.60,99.90,479358,57,20938,-83
2019-11-08 22:30:54,12.52,10.55,4.60,99.90,481079,53,21517,-84
2019-11-08 22:31:25,11.85,10.65,4.60,99.90,500143,53,20933,-86
2019-11-08 22:31:56,12.02,10.27,4.60,99.90,481610,53,20988,-82
2019-11-08 22:32:27,14.18,9.88,4.60,99.90,494204,53,20945,-82
2019-11-08 22:32:58,12.77,10.98,4.60,99.90,479204,58,20953,-82
2019-11-08 22:33:29,11.75,10.40,4.60,99.90,479348,57,20933,-82
2019-11-08 22:34:00,12.23,10.93,4.60,99.90,479281,57,20957,-84
2019-11-08 22:34:31,12.68,10.75,4.60,99.90,487517,53,20926,-82
2019-11-08 22:35:03,11.25,10.02,4.60,99.90,506110,53,21429,-82
2019-11-08 22:35:34,12.32,10.52,4.60,99.90,482034,53,21453,-81
2019-11-08 22:36:05,13.75,11.25,4.60,99.90,479358,57,20957,-81
2019-11-08 22:36:36,12.40,10.60,4.60,99.90,479363,57,20945,-83
2019-11-08 22:37:07,13.25,11.07,4.60,99.90,479599,53,21442,-82
2019-11-08 22:37:38,11.95,10.38,4.60,99.90,479201,58,20926,-85
2019-11-08 22:38:08,11.75,10.10,4.60,99.90,518505,53,20950,-83
2019-11-08 22:38:39,11.93,10.57,4.60,99.90,479673,53,20925,-83
2019-11-08 22:39:10,13.02,10.90,4.60,99.90,479151,58,20962,-86
2019-11-08 22:39:41,12.90,11.05,4.60,99.90,529064,53,20921,-83
2019-11-08 22:40:39,12.50,10.60,4.60,99.90,479235,58,20973,-87
2019-11-08 22:41:10,12.10,10.18,4.60,99.90,505029,53,21481,-82
2019-11-08 22:41:40,12.15,10.68,4.60,99.90,495275,53,20973,-82
2019-11-08 22:42:11,12.07,10.43,4.60,99.90,506982,53,20918,-84
2019-11-08 22:42:42,13.18,10.88,4.60,99.90,479353,57,21413,-82
2019-11-08 22:43:16,13.00,10.98,4.60,99.90,479363,57,20942,-83
2019-11-08 22:43:47,11.85,10.48,4.50,99.90,479298,58,20949,-84
2019-11-08 22:44:18,13.98,11.48,4.50,99.90,490896,53,21427,-82
2019-11-08 22:44:49,12.07,10.63,4.60,99.90,484323,53,21370,-85
2019-11-08 22:45:20,12.00,10.68,4.50,99.90,515877,53,20944,-86
2019-11-08 22:45:51,13.43,10.95,4.50,99.90,479691,53,20954,-81
2019-11-08 22:46:22,13.43,10.07,4.50,99.90,505486,53,20934,-81
2019-11-08 22:46:53,13.45,11.27,4.60,99.90,520494,53,20894,-83
2019-11-08 22:47:24,13.07,10.90,4.60,99.90,479306,57,20989,-81
2019-11-08 22:47:55,12.65,10.98,4.60,99.90,479507,53,20910,-82
2019-11-08 22:48:26,12.13,10.48,4.70,99.90,529098,53,20898,-83
2019-11-08 22:48:57,14.20,10.77,4.60,99.90,498457,53,20901,-84
2019-11-08 22:49:28,12.55,10.52,4.60,99.90,479280,57,20937,-82
2019-11-08 22:49:59,12.55,10.77,4.60,99.90,479233,58,20923,-82
2019-11-08 22:50:29,12.23,10.52,4.60,99.90,493700,53,20957,-84
2019-11-08 22:51:00,11.77,10.48,4.60,99.90,515401,53,20902,-83
2019-11-08 22:51:31,11.95,10.70,4.60,99.90,479159,58,20993,-82
2019-11-08 22:52:02,11.60,10.40,4.70,99.90,501390,53,21370,-84
2019-11-08 22:52:33,15.15,10.88,4.70,99.90,479932,53,21421,-84
2019-11-08 22:53:05,12.45,10.88,4.70,99.90,479304,57,20910,-85
2019-11-08 22:53:36,12.15,10.85,4.80,99.90,479282,58,21509,-85
2019-11-08 22:54:07,12.85,10.98,4.80,99.90,505545,54,20958,-84
2019-11-08 22:54:38,12.35,10.77,4.70,99.90,524043,53,20921,-83
2019-11-08 22:55:09,12.15,10.70,4.80,99.90,483689,53,20957,-84
2019-11-08 22:55:40,12.88,11.07,4.70,99.90,528927,53,20895,-85
2019-11-08 22:56:11,14.20,11.63,4.70,99.90,486479,53,21426,-87
2019-11-08 22:56:42,14.50,11.23,4.70,99.90,479277,57,20930,-84
2019-11-08 22:57:12,14.60,11.57,4.70,99.90,487272,53,20953,-86
2019-11-08 22:57:43,12.48,11.02,4.80,99.90,479302,58,20951,-82
2019-11-08 22:58:14,13.52,11.12,4.80,99.90,486324,53,20949,-85
2019-11-08 22:58:45,12.20,10.75,4.80,99.90,528999,53,20902,-82
2019-11-08 22:59:16,12.55,11.25,4.70,99.90,486462,53,21425,-83
2019-11-08 22:59:47,12.60,10.45,4.70,99.90,479732,53,21370,-82
2019-11-08 23:00:20,13.13,11.35,4.70,99.90,479375,57,21000,-82
2019-11-08 23:00:51,11.38,10.18,4.70,99.90,529307,53,21441,-84
2019-11-08 23:01:22,11.85,10.65,4.70,99.90,529185,53,20942,-82
2019-11-08 23:01:53,11.88,10.50,4.70,99.90,503990,53,21043,-85
2019-11-08 23:02:24,12.25,10.95,4.70,99.90,518864,53,20964,-82
2019-11-08 23:02:55,12.27,10.88,4.80,99.90,500101,53,20905,-83
2019-11-08 23:03:26,14.48,10.88,4.80,99.90,479704,53,20958,-82
2019-11-08 23:03:57,13.57,10.38,4.80,99.90,529058,53,20992,-83
2019-11-08 23:04:29,12.85,10.75,4.80,99.90,479299,57,20988,-85
2019-11-08 23:05:14,12.23,10.65,4.80,99.90,529126,53,20968,-84
2019-11-08 23:05:45,13.52,10.88,4.80,99.90,516977,53,20962,-83
2019-11-08 23:06:16,14.50,10.77,4.80,99.90,479254,57,20933,-83
2019-11-08 23:06:47,13.60,11.05,4.90,99.90,479204,57,20965,-82
2019-11-08 23:07:18,12.43,11.10,4.80,99.90,486683,53,20977,-84
2019-11-08 23:07:52,11.98,10.48,4.80,99.90,521446,54,21078,-83
2019-11-08 23:08:23,12.57,10.77,4.80,99.90,529068,54,21021,-85
2019-11-08 23:08:54,12.98,11.00,4.80,99.90,479333,58,20988,-82
2019-11-08 23:09:25,12.57,10.45,4.90,99.90,479256,57,20949,-82
2019-11-08 23:09:56,12.35,10.68,4.90,99.90,503338,53,20981,-83
2019-11-08 23:10:34,11.90,10.60,4.90,99.90,514634,53,20953,-83
2019-11-08 23:11:05,11.82,10.45,4.90,99.90,484199,53,21008,-82
2019-11-08 23:11:36,11.35,10.02,4.90,99.90,529161,53,20945,-83
2019-11-08 23:12:07,12.02,10.07,4.90,99.90,513016,53,21009,-83
2019-11-08 23:12:38,11.75,9.95,5.00,99.90,479390,58,20917,-85
2019-11-08 23:13:10,11.80,9.80,5.00,99.90,479313,58,20950,-85
2019-11-08 23:13:41,11.18,9.73,5.00,99.90,514410,54,21394,-82
2019-11-08 23:14:12,12.30,10.10,5.10,99.90,479262,58,20956,-82
2019-11-08 23:14:43,10.95,9.60,5.00,99.90,529151,53,20913,-87
2019-11-08 23:19:27,11.00,9.77,5.00,99.90,479236,58,20945,-81
2019-11-08 23:19:58,12.82,9.48,5.00,99.90,528991,54,20941,-84
2019-11-08 23:20:29,11.65,9.85,5.00,99.90,528997,54,20933,-83
2019-11-08 23:21:00,12.23,9.93,5.00,99.90,479785,54,21394,-84
2019-11-08 23:21:31,15.60,10.05,4.90,99.90,479054,58,20997,-82
2019-11-08 23:22:02,12.30,10.63,5.00,99.90,486132,54,20962,-86
2019-11-08 23:22:33,11.98,9.75,4.90,99.90,486226,54,21493,-86
2019-11-08 23:23:04,11.15,9.93,5.00,99.90,486604,54,20988,-84
2019-11-08 23:23:35,11.38,10.18,4.90,99.90,479258,58,21020,-81
2019-11-08 23:24:06,11.10,9.90,4.90,99.90,479168,57,20957,-84
2019-11-08 23:24:37,11.70,10.35,4.90,99.90,479872,54,20981,-84
2019-11-08 23:25:08,11.48,9.93,4.90,99.90,486225,53,20961,-83
2019-11-08 23:25:39,11.05,9.77,4.90,99.90,528911,54,21430,-85
2019-11-08 23:26:10,12.02,9.25,4.90,99.90,485885,54,21488,-82
2019-11-08 23:26:41,10.70,9.60,4.90,99.90,479563,54,20953,-83
2019-11-08 23:27:12,11.52,10.32,4.90,99.90,479534,54,20909,-83
2019-11-08 23:27:43,11.65,10.30,4.80,99.90,521251,53,20958,-82
2019-11-08 23:28:16,11.68,9.75,4.80,99.90,479171,57,20902,-84
2019-11-08 23:28:47,10.80,9.45,4.90,99.90,479134,58,21422,-86
2019-11-08 23:29:18,11.27,10.07,4.90,99.90,529009,54,20894,-83
2019-11-08 23:29:49,11.05,9.85,4.90,99.90,479178,57,20958,-83
2019-11-08 23:30:20,10.70,9.60,5.00,99.90,479219,58,21390,-85
2019-11-08 23:30:51,11.23,10.02,5.00,99.90,486221,54,20968,-82
2019-11-08 23:31:22,11.20,10.00,5.00,99.90,528976,53,20925,-83
2019-11-08 23:31:53,10.60,9.45,5.00,99.90,479575,53,20950,-88
2019-11-08 23:32:24,10.50,9.20,4.90,99.90,479191,58,20964,-84
2019-11-08 23:32:55,11.35,9.82,4.90,99.90,486363,54,20945,-83
2019-11-08 23:33:25,11.70,10.18,4.90,99.90,528985,54,20926,-83
2019-11-08 23:33:56,10.70,9.52,4.90,99.90,486158,53,21421,-83
2019-11-08 23:34:27,11.32,9.93,4.90,99.90,479311,58,21405,-83
2019-11-08 23:34:58,10.70,9.60,4.90,99.90,529059,54,21481,-84
2019-11-08 23:35:29,12.02,10.15,4.90,99.90,479191,58,21425,-83
2019-11-08 23:36:00,10.15,8.93,5.00,99.90,492308,53,21009,-84
2019-11-08 23:36:31,10.93,9.73,5.00,99.90,486545,54,20950,-83
2019-11-08 23:37:02,10.40,9.30,5.00,99.90,529017,54,20934,-84
2019-11-08 23:37:33,10.88,9.77,5.00,99.90,479234,58,20910,-83
2019-11-08 23:38:04,11.07,9.60,5.00,99.90,479172,58,21091,-83
2019-11-08 23:38:36,10.75,9.65,5.00,99.90,529140,54,21374,-83
2019-11-08 23:39:07,11.07,9.68,4.90,99.90,529125,54,21005,-83
2019-11-08 23:39:38,10.90,9.60,4.80,99.90,479328,58,20985,-83
2019-11-08 23:40:09,10.45,9.25,4.80,99.90,479272,58,20984,-84
2019-11-08 23:40:40,12.02,9.88,4.80,99.90,509598,54,20985,-82
2019-11-08 23:41:11,10.75,9.65,4.80,99.90,479266,58,20961,-82
2019-11-08 23:41:42,10.30,9.20,4.80,99.90,507219,54,20965,-83
2019-11-08 23:42:13,10.98,9.82,4.80,99.90,479232,58,20993,-82
2019-11-08 23:42:44,9.80,8.80,4.80,99.90,479289,58,20970,-84
2019-11-08 23:43:15,10.32,9.23,4.80,99.90,479296,58,21040,-84
2019-11-08 23:43:45,11.32,10.10,4.80,99.90,479232,58,21083,-84
2019-11-08 23:44:16,11.55,10.23,4.80,99.90,487639,53,20945,-83
2019-11-08 23:44:47,10.75,9.65,4.80,99.90,529122,53,20906,-87
2019-11-08 23:45:18,10.95,9.75,4.90,99.90,494868,54,20968,-83
2019-11-08 23:45:49,11.02,9.70,4.90,99.90,510477,54,20953,-85
2019-11-08 23:46:20,12.30,10.57,4.90,99.90,487085,54,20958,-85
2019-11-08 23:46:51,11.88,10.05,4.90,99.90,479179,57,20941,-83
2019-11-08 23:47:22,10.65,9.45,4.80,99.90,529077,53,20898,-83
2019-11-08 23:47:53,12.43,10.35,4.90,99.90,528976,54,20997,-83
2019-11-08 23:48:24,11.45,10.20,4.90,99.90,514257,53,21501,-84
2019-11-08 23:48:55,11.45,10.23,4.80,99.90,529022,53,21460,-86
2019-11-08 23:49:26,11.35,10.07,4.80,99.90,529061,53,21437,-85
2019-11-08 23:49:57,11.55,10.18,4.80,99.90,528975,53,21503,-82
2019-11-08 23:50:28,13.07,10.57,4.80,99.90,528991,53,20921,-87
2019-11-08 23:50:59,11.75,9.65,4.80,99.90,528983,54,21017,-86
2019-11-08 23:51:30,10.95,9.55,4.80,99.90,479081,58,20966,-84
2019-11-08 23:52:01,13.80,10.48,4.70,99.90,522995,54,20941,-84
2019-11-08 23:52:32,14.27,11.38,4.60,99.90,529018,53,20893,-84
2019-11-08 23:53:03,13.25,10.55,4.60,99.90,503765,53,20937,-85
2019-11-08 23:53:34,11.52,10.32,4.60,99.90,479218,58,20973,-85
2019-11-08 23:54:05,12.57,9.80,4.60,99.90,528950,53,21394,-83
2019-11-08 23:54:36,13.27,10.57,4.60,99.90,479190,58,21015,-85
2019-11-08 23:55:09,12.18,10.55,4.60,99.90,479307,57,20938,-83
2019-11-08 23:55:40,12.40,10.52,4.60,99.90,529115,53,21452,-81
2019-11-08 23:56:11,12.75,11.02,4.70,99.90,486960,53,20957,-82
2019-11-08 23:56:42,12.02,10.73,4.70,99.90,506764,53,20962,-83
2019-11-08 23:57:13,12.27,9.88,4.70,99.90,479238,58,20968,-84
2019-11-08 23:57:44,11.27,10.05,4.70,99.90,520476,54,20938,-82
2019-11-08 23:58:14,12.32,9.32,4.60,99.90,529238,53,20918,-83
2019-11-08 23:58:45,11.10,9.90,4.60,99.90,529242,54,21445,-82
2019-11-08 23:59:16,11.82,10.30,4.60,99.90,479337,58,20941,-85
2019-11-08 23:59:47,13.48,10.30,4.60,99.90,529203,53,20965,-84