2019-11-08 11:52:26,68.85,32.88,6.60,99.90,468759,59,21124,-85
2019-11-08 11:52:58,64.82,34.83,6.60,99.90,516141,54,20953,-84
2019-11-08 11:53:29,64.75,35.40,6.60,99.90,515807,54,21391,-83
2019-11-08 11:54:00,67.57,36.45,6.60,99.90,515723,54,20925,-82
2019-11-08 11:54:31,68.18,37.33,6.60,99.90,515599,54,21104,-81
2019-11-08 11:55:04,74.70,39.38,6.60,99.90,515490,55,21056,-82
2019-11-08 11:55:39,69.80,37.35,6.60,99.90,515618,54,20945,-82
2019-11-08 11:56:10,76.97,40.05,6.60,99.90,515634,54,21495,-82
2019-11-08 11:56:44,76.30,40.60,6.50,99.90,515762,54,21683,-82
2019-11-08 11:57:17,72.40,39.92,6.60,99.90,515737,54,21052,-82
2019-11-08 11:57:48,73.10,39.45,6.60,99.90,468289,59,21060,-82
2019-11-08 11:58:19,72.07,39.05,6.60,99.90,515672,54,21001,-83
2019-11-08 11:58:50,75.87,40.38,6.60,99.90,515634,54,20918,-81
2019-11-08 11:59:23,76.95,41.05,6.60,99.90,515533,54,21008,-82
2019-11-08 11:59:54,73.60,40.22,6.50,99.90,515598,54,21157,-82
2019-11-08 12:00:28,70.60,39.88,6.60,99.90,515671,54,20957,-82
2019-11-08 12:00:59,77.43,41.03,6.60,99.90,515575,54,21085,-82
2019-11-08 12:01:30,71.87,38.53,6.60,99.90,515640,54,21035,-82
2019-11-08 12:02:02,73.75,39.78,6.60,99.90,515706,54,20925,-82
2019-11-08 12:02:34,71.10,39.72,6.60,99.90,515643,54,21477,-83
2019-11-08 12:03:05,72.95,39.55,6.60,99.90,515674,54,20929,-83
2019-11-08 12:03:36,75.85,40.05,6.60,99.90,515734,54,21107,-83
2019-11-08 12:04:07,78.62,41.97,6.60,99.90,515890,54,21017,-83
2019-11-08 12:04:38,82.93,42.42,6.60,99.90,515685,54,20957,-82
2019-11-08 12:05:12,84.00,44.00,6.60,99.90,515670,54,20937,-83
2019-11-08 12:05:43,82.37,42.33,6.60,99.90,515749,54,20992,-81
2019-11-08 12:06:14,70.40,38.72,6.60,99.90,515823,54,20905,-82
2019-11-08 12:06:45,78.55,40.35,6.60,99.90,515749,54,21040,-83
2019-11-08 12:07:16,72.45,41.00,6.60,99.90,516053,54,20973,-83
2019-11-08 12:07:47,80.32,41.63,6.60,99.90,516110,54,20961,-80
2019-11-08 12:08:19,66.07,37.05,6.60,99.90,516762,53,20901,-83
2019-11-08 12:08:50,77.85,40.40,6.60,99.90,515689,54,20993,-81
2019-11-08 12:09:21,71.12,39.78,6.70,99.90,515517,54,20944,-83
2019-11-08 12:09:52,68.30,38.67,6.70,99.90,515663,54,20945,-81
2019-11-08 12:10:23,73.82,38.67,6.70,99.90,515527,54,21446,-81
2019-11-08 12:10:54,73.80,40.40,6.70,99.90,515543,54,20964,-81
2019-11-08 12:11:25,68.70,37.75,6.70,99.90,515521,54,20972,-81
2019-11-08 12:11:56,68.40,39.00,6.70,99.90,515597,54,20969,-82
2019-11-08 12:12:27,69.32,38.08,6.60,99.90,515504,54,20964,-81
2019-11-08 12:12:58,63.42,34.60,6.60,99.90,515657,54,20985,-82
2019-11-08 12:13:29,76.30,39.47,6.60,99.90,515484,54,20989,-83
2019-11-08 12:14:02,70.32,37.05,6.60,99.90,515959,54,21072,-82
2019-11-08 12:14:39,77.43,42.58,6.50,99.90,468005,59,20997,-84
2019-11-08 12:15:10,71.10,38.00,6.60,99.90,515718,54,21509,-82
2019-11-08 12:15:41,74.05,39.75,6.60,99.90,515761,55,21017,-82
2019-11-08 12:16:12,71.85,38.50,6.60,99.90,515876,54,20972,-83
2019-11-08 12:16:43,86.65,48.03,6.60,99.90,516123,54,21610,-84
2019-11-08 12:17:14,68.82,38.20,6.60,99.90,516039,54,20953,-84
2019-11-08 12:17:45,74.53,39.30,6.60,99.90,516104,54,20969,-84
2019-11-08 12:18:16,72.05,38.35,6.70,99.90,515983,54,20929,-84
2019-11-08 12:18:47,78.03,39.33,6.60,99.90,516023,54,20985,-85
2019-11-08 12:19:18,72.57,39.63,6.70,99.90,515999,54,20935,-84
2019-11-08 12:19:49,73.85,39.45,6.70,99.90,516103,54,21521,-83
2019-11-08 12:20:20,71.12,37.72,6.60,99.90,516051,54,21008,-83
2019-11-08 12:20:51,59.40,35.13,6.60,99.90,516059,54,20969,-83
2019-11-08 12:21:22,64.95,35.33,6.60,99.90,515950,54,20953,-84
2019-11-08 12:21:53,65.43,37.15,6.60,99.90,516129,54,20974,-85
2019-11-08 12:22:42,72.05,38.25,6.60,99.90,516317,54,20965,-85
2019-11-08 12:23:31,69.47,35.80,6.60,99.90,468636,59,20982,-84
2019-11-08 12:25:32,66.45,34.53,6.60,99.90,516039,54,21060,-84
2019-11-08 12:26:07,63.80,32.95,6.60,99.90,515954,55,21419,-84
2019-11-08 12:26:38,68.93,34.63,6.70,99.90,515844,54,20929,-83
2019-11-08 12:27:09,65.37,33.70,6.60,99.90,515764,54,21572,-84
2019-11-08 12:27:40,69.03,36.58,6.60,99.90,515974,54,20945,-85
2019-11-08 12:28:11,71.37,37.67,6.60,99.90,516004,54,21031,-85
2019-11-08 12:28:42,73.82,37.95,6.60,99.90,516056,54,21386,-81
2019-11-08 12:29:13,70.00,36.40,6.50,99.90,515995,54,20933,-83
2019-11-08 12:29:44,66.35,36.15,6.50,99.90,516127,54,20942,-83
2019-11-08 12:30:15,70.45,37.42,6.50,99.90,515843,54,20917,-85
2019-11-08 12:30:46,72.95,37.05,6.50,99.90,515097,54,21454,-83
2019-11-08 12:31:17,69.18,37.45,6.50,99.90,504324,56,20959,-85
2019-11-08 12:31:48,72.85,38.15,6.60,99.90,504317,56,21023,-83
2019-11-08 12:32:19,65.80,35.97,6.60,99.90,504202,56,21000,-83
2019-11-08 12:32:50,75.12,39.00,6.60,99.90,504374,56,21369,-83
2019-11-08 12:33:21,68.80,37.65,6.60,99.90,504408,56,20920,-83
2019-11-08 12:33:52,65.72,37.95,6.60,99.90,504351,56,21503,-83
2019-11-08 12:34:23,68.07,37.78,6.60,99.90,504263,56,20967,-84
2019-11-08 12:34:54,68.43,38.13,6.60,99.90,504331,56,21011,-84
2019-11-08 12:35:25,72.05,39.20,6.70,99.90,504282,56,21089,-84
2019-11-08 12:35:56,74.78,40.63,6.70,99.90,504257,56,20931,-83
2019-11-08 12:36:27,68.62,37.00,6.70,99.90,504330,56,20931,-83
2019-11-08 12:36:58,68.55,37.08,6.70,99.90,504344,56,21392,-84
2019-11-08 12:37:29,71.60,37.78,6.70,99.90,504298,56,21353,-84
2019-11-08 12:38:00,66.00,36.67,6.70,99.90,504556,56,20991,-83
2019-11-08 12:38:31,72.18,37.67,6.70,99.90,504374,55,20995,-83
2019-11-08 12:39:05,68.22,38.05,6.70,99.90,504307,56,20999,-83
2019-11-08 12:39:36,69.65,37.20,6.80,99.90,504302,56,20987,-83
2019-11-08 12:40:07,67.62,36.53,6.80,99.90,504369,56,20988,-84
2019-11-08 12:40:39,64.07,36.10,6.80,99.90,504279,56,21516,-83
2019-11-08 12:41:13,66.50,37.38,6.90,99.90,504428,56,21172,-84
2019-11-08 12:41:44,69.18,37.70,6.90,99.90,504200,56,21031,-83
2019-11-08 12:42:16,69.75,38.70,6.90,99.90,504401,56,21385,-84
2019-11-08 12:42:48,69.68,38.53,6.90,99.90,504375,56,20911,-84
2019-11-08 12:43:19,79.05,40.20,6.90,99.90,504311,56,20991,-83
2019-11-08 12:43:50,73.00,38.83,6.90,99.90,504327,56,20931,-83
2019-11-08 12:44:21,72.18,38.47,7.00,99.90,504431,56,21748,-82
2019-11-08 12:44:52,73.87,40.25,7.00,99.90,504339,56,21056,-83
2019-11-08 12:45:23,74.90,39.80,7.00,99.90,504355,56,20976,-81
2019-11-08 12:45:54,75.53,40.12,6.90,99.90,504375,56,20933,-82
2019-11-08 12:46:25,75.87,39.92,6.90,99.90,504285,56,21426,-82
2019-11-08 12:46:56,75.43,39.40,6.90,99.90,504167,56,21011,-82
2019-11-08 12:47:27,74.82,39.30,6.90,99.90,504260,56,20939,-81
2019-11-08 12:47:58,71.18,38.85,6.80,99.90,504281,56,21417,-82
2019-11-08 12:48:29,70.95,38.45,6.90,99.90,504223,56,21437,-82
2019-11-08 12:49:00,67.32,37.53,6.90,99.90,504172,55,20983,-81
2019-11-08 12:49:31,64.22,35.33,7.00,99.90,504216,56,20939,-82
2019-11-08 12:50:02,64.57,35.75,7.00,99.90,504381,56,20924,-83
2019-11-08 12:50:34,60.28,35.75,7.00,99.90,504297,56,20924,-82
2019-11-08 12:51:07,62.55,35.03,7.00,99.90,504216,56,20933,-83
2019-11-08 12:51:38,60.40,34.25,7.10,99.90,504431,56,21588,-84
2019-11-08 12:52:09,61.67,34.78,7.10,99.90,504495,56,20979,-79
2019-11-08 12:52:40,68.57,37.53,7.10,99.90,504221,56,20988,-81
2019-11-08 12:53:12,61.72,35.90,7.00,99.90,504532,56,21011,-84
2019-11-08 12:53:43,63.20,36.03,7.00,99.90,505034,56,20979,-86
2019-11-08 12:54:14,63.63,36.33,7.00,99.90,505258,56,21460,-85
2019-11-08 12:54:45,61.03,34.65,7.00,99.90,505173,56,20955,-85
2019-11-08 12:55:16,66.35,34.72,7.00,99.90,505166,56,21088,-85
2019-11-08 12:55:47,56.63,34.80,7.10,99.90,505236,56,21478,-83
2019-11-08 12:56:18,57.58,33.45,7.00,99.90,505018,56,20995,-85
2019-11-08 12:56:49,61.20,34.22,7.00,99.90,505389,56,20931,-86
2019-11-08 12:57:20,57.30,33.15,7.00,99.90,505103,55,20954,-82
2019-11-08 12:57:51,63.50,34.95,7.00,99.90,505432,55,20935,-85
2019-11-08 12:58:22,70.87,36.28,7.00,99.90,505468,55,21041,-83
2019-11-08 12:58:53,64.85,35.25,7.00,99.90,505479,56,20987,-84
2019-11-08 12:59:24,57.62,34.13,7.00,99.90,505530,55,21031,-85
2019-11-08 12:59:55,60.92,35.10,7.00,99.90,505441,55,20943,-84
2019-11-08 13:00:27,61.30,35.38,7.00,99.90,505234,55,20963,-85
2019-11-08 13:00:58,64.62,33.85,7.10,99.90,505427,56,20956,-88
2019-11-08 13:01:29,65.15,36.42,7.10,99.90,505487,56,20991,-87
2019-11-08 13:02:00,61.28,35.10,7.00,99.90,505478,55,20927,-87
2019-11-08 13:02:31,60.58,35.22,7.00,99.90,505357,56,21897,-87
2019-11-08 13:03:02,60.35,34.85,7.00,99.90,505180,56,21027,-87
2019-11-08 13:03:33,63.90,35.22,7.00,99.90,505497,56,21424,-86
2019-11-08 13:04:05,60.92,33.95,7.00,99.90,505500,56,21513,-86
2019-11-08 13:04:36,62.90,34.92,7.00,99.90,505526,56,21003,-85
2019-11-08 13:05:23,61.63,35.15,7.00,99.90,505533,55,20932,-86
2019-11-08 13:05:55,57.70,33.60,7.00,99.90,505373,56,20927,-86
2019-11-08 13:06:26,53.33,31.45,6.90,99.90,505187,56,20979,-86
2019-11-08 13:06:57,55.25,31.62,6.90,99.90,505538,56,20928,-86
2019-11-08 13:07:28,56.17,31.75,7.00,99.90,505196,55,21082,-86
2019-11-08 13:07:59,57.38,32.22,7.00,99.90,505441,56,21561,-85
2019-11-08 13:08:30,61.58,35.22,7.00,99.90,505418,56,21094,-86
2019-11-08 13:09:01,51.60,31.25,7.00,99.90,505422,56,20927,-85
2019-11-08 13:09:32,52.17,31.65,7.00,99.90,505190,56,20963,-86
2019-11-08 13:10:03,51.05,30.88,7.00,99.90,505408,55,21465,-87
2019-11-08 13:10:34,56.03,32.67,6.90,99.90,505249,56,21465,-86
2019-11-08 13:11:05,68.32,38.20,6.90,99.90,505344,56,21074,-87
2019-11-08 13:11:36,55.83,33.03,7.00,99.90,505358,56,21091,-86
2019-11-08 13:12:07,51.90,31.42,7.00,99.90,505364,56,20968,-86
2019-11-08 13:12:38,51.97,30.65,7.10,99.90,505474,56,21013,-86
2019-11-08 13:13:09,56.55,32.53,7.00,99.90,505426,56,20891,-87
2019-11-08 13:13:40,49.50,30.42,7.00,99.90,505572,56,21656,-85
2019-11-08 13:14:11,55.35,30.02,7.00,99.90,505545,55,20939,-86
2019-11-08 13:14:42,51.70,28.60,6.90,99.90,505585,56,21095,-86
2019-11-08 13:15:13,57.90,30.65,6.90,99.90,505380,55,20983,-86
2019-11-08 13:15:44,52.40,30.35,6.80,99.90,505430,56,21006,-87
2019-11-08 13:16:15,49.92,28.98,6.80,99.90,504894,56,20967,-85
2019-11-08 13:16:46,44.28,25.92,6.90,99.90,505243,56,20983,-83
2019-11-08 13:17:17,48.15,27.48,6.90,99.90,505061,56,20888,-85
2019-11-08 13:17:48,51.22,30.25,7.00,99.90,504963,56,20983,-86
2019-11-08 13:18:22,49.80,28.77,6.90,99.90,505335,55,21050,-86
2019-11-08 13:18:54,49.40,29.02,6.90,99.90,505157,55,20999,-86
2019-11-08 13:19:25,51.70,29.90,6.80,99.90,505586,56,20935,-86
2019-11-08 13:19:59,52.28,30.17,6.70,99.90,505372,55,20925,-86
2019-11-08 13:20:30,48.30,29.58,6.70,99.90,505542,56,20996,-86
2019-11-08 13:21:01,55.78,32.10,6.60,99.90,505072,55,21043,-83
2019-11-08 13:21:32,56.75,31.98,6.60,99.90,504928,56,20979,-84
2019-11-08 13:22:03,54.80,31.80,6.60,99.90,504725,56,21011,-84
2019-11-08 13:22:34,55.63,31.62,6.60,99.90,504336,56,20920,-82
2019-11-08 13:23:05,51.70,30.90,6.70,99.90,504435,56,20947,-80
2019-11-08 13:23:36,48.10,29.95,6.70,99.90,504229,56,20967,-81
2019-11-08 13:24:07,56.08,31.00,6.70,99.90,504484,56,20951,-82
2019-11-08 13:24:38,58.22,34.05,6.70,99.90,504389,56,20999,-82
2019-11-08 13:25:11,63.03,35.45,6.80,99.90,504323,56,21051,-83
2019-11-08 13:25:42,51.00,29.70,6.80,99.90,504266,56,21031,-82
2019-11-08 13:26:13,52.13,31.42,6.80,99.90,505220,56,21420,-87
2019-11-08 13:26:44,51.28,30.33,6.80,99.90,505030,56,21373,-84
2019-11-08 13:27:15,50.88,29.95,6.80,99.90,504907,56,20951,-84
2019-11-08 13:27:46,50.45,29.85,6.90,99.90,504718,56,20939,-86
2019-11-08 13:28:17,51.53,30.25,6.80,99.90,504605,56,20983,-84
2019-11-08 13:28:48,51.58,30.40,6.80,99.90,504392,55,21091,-82
2019-11-08 13:29:19,50.60,29.95,6.70,99.90,504775,56,21428,-85
2019-11-08 13:29:50,51.28,29.37,6.70,99.90,504700,56,20974,-83
2019-11-08 13:30:21,50.00,29.63,6.70,99.90,504386,56,20939,-82
2019-11-08 13:30:52,49.55,30.33,6.70,99.90,504433,56,21473,-82
2019-11-08 13:31:23,52.67,29.98,6.80,99.90,504408,56,20928,-83
2019-11-08 13:31:54,51.25,30.02,6.80,99.90,504387,56,20947,-83
2019-11-08 13:32:25,53.75,29.75,6.80,99.90,504274,56,20999,-80
2019-11-08 13:32:56,48.10,29.00,6.80,99.90,504139,55,20997,-81
2019-11-08 13:33:27,51.63,29.58,6.70,99.90,503386,56,21897,-81
2019-11-08 13:33:58,51.40,30.80,6.80,99.90,504146,56,20947,-81
2019-11-08 13:34:29,49.45,29.25,6.80,99.90,504332,56,21580,-81
2019-11-08 13:35:00,51.70,30.75,6.90,99.90,504191,56,21148,-80
2019-11-08 13:35:31,51.30,29.23,6.90,99.90,504349,56,21003,-80
2019-11-08 13:36:02,50.35,29.63,6.90,99.90,504152,56,21067,-81
2019-11-08 13:36:33,49.88,29.00,6.90,99.90,504265,56,21457,-80
2019-11-08 13:37:04,48.30,26.80,6.80,99.90,504150,56,21111,-81
2019-11-08 13:37:35,48.58,28.30,6.70,99.90,504197,56,20950,-81
2019-11-08 13:38:06,46.20,27.20,6.70,99.90,504239,56,21453,-80
2019-11-08 13:38:37,45.28,27.52,6.70,99.90,504286,56,20927,-83
2019-11-08 13:39:08,53.60,30.08,6.70,99.90,504133,56,21018,-81
2019-11-08 13:39:39,50.08,28.92,6.60,99.90,504275,56,20979,-83
2019-11-08 13:40:10,49.45,29.50,6.70,99.90,504361,56,21019,-77
2019-11-08 13:40:42,50.45,28.15,6.70,99.90,504322,56,21086,-78
2019-11-08 13:41:12,54.40,30.37,6.70,99.90,504116,55,20956,-78
2019-11-08 13:41:43,50.25,27.30,6.70,99.90,504281,56,20935,-78
2019-11-08 13:42:14,46.10,27.37,6.70,99.90,504202,56,20939,-79
2019-11-08 13:42:46,50.38,29.63,6.60,99.90,504400,56,21373,-78
2019-11-08 13:43:17,50.55,28.67,6.60,99.90,504180,56,22269,-78
2019-11-08 13:43:48,55.45,30.35,6.60,99.90,504315,56,20955,-78
2019-11-08 13:44:19,47.62,27.30,6.60,99.90,504244,56,21472,-77
2019-11-08 13:44:50,50.92,31.80,6.70,99.90,504291,56,20931,-77
2019-11-08 13:45:21,50.05,29.58,6.60,99.90,504115,56,20939,-77
2019-11-08 13:45:52,55.83,30.60,6.70,99.90,504317,56,20935,-77
2019-11-08 13:46:23,52.28,29.83,6.70,99.90,504786,56,20943,-83
2019-11-08 13:46:54,51.45,29.30,6.60,99.90,505562,56,20984,-84
2019-11-08 13:47:25,48.40,28.85,6.60,99.90,504606,56,21042,-83
2019-11-08 13:47:56,48.50,29.10,6.70,99.90,504308,56,21015,-82
2019-11-08 13:48:27,50.03,29.60,6.70,99.90,504447,56,21408,-83
2019-11-08 13:48:58,51.22,27.92,6.60,99.90,504313,56,20939,-82
2019-11-08 13:49:29,51.88,28.92,6.60,99.90,504350,55,20923,-80
2019-11-08 13:50:00,54.63,31.10,6.70,99.90,504293,56,21377,-81
2019-11-08 13:50:31,52.90,30.00,6.70,99.90,504340,56,21650,-82
2019-11-08 13:51:02,56.25,31.17,6.70,99.90,504369,56,20991,-83
2019-11-08 13:51:34,54.38,32.33,6.70,99.90,504575,56,21036,-82
2019-11-08 13:52:05,52.13,31.10,6.70,99.90,504451,56,20947,-82
2019-11-08 13:52:36,52.38,30.20,6.70,99.90,504345,56,21483,-81
2019-11-08 13:53:07,52.83,30.17,6.70,99.90,504236,56,20982,-78
2019-11-08 13:53:38,53.25,29.92,6.70,99.90,504113,56,21031,-82
2019-11-08 13:54:11,50.42,29.05,6.70,99.90,504348,56,21054,-82
2019-11-08 13:54:42,52.62,30.67,6.70,99.90,504255,56,21468,-82
2019-11-08 13:55:13,52.00,29.08,6.70,99.90,503843,56,20967,-81
2019-11-08 13:55:44,49.47,29.12,6.70,99.90,503967,56,21015,-81
2019-11-08 13:56:15,53.65,29.80,6.70,99.90,503998,56,21282,-81
2019-11-08 13:56:46,55.20,31.17,6.70,99.90,504140,56,21453,-80
2019-11-08 13:57:17,52.45,28.75,6.70,99.90,504203,56,21193,-81
2019-11-08 13:57:48,54.55,30.00,6.70,99.90,504211,55,20986,-81
2019-11-08 13:58:19,53.35,29.65,6.70,99.90,504537,56,20979,-81
2019-11-08 13:58:50,51.15,28.87,6.70,99.90,504873,56,21034,-81
2019-11-08 13:59:21,49.05,29.00,6.70,99.90,504630,56,20926,-81
2019-11-08 13:59:52,51.67,30.37,6.70,99.90,504263,55,21432,-81
2019-11-08 14:00:23,53.58,29.00,6.70,99.90,504197,56,20981,-81
2019-11-08 14:00:54,58.95,32.38,6.70,99.90,504315,56,21478,-82
2019-11-08 14:02:46,53.17,31.35,6.70,99.90,504120,56,20968,-81
2019-11-08 14:04:03,48.83,27.58,6.70,99.90,504403,56,21015,-83
2019-11-08 14:04:41,49.70,27.50,6.70,99.90,504281,56,21417,-82
2019-11-08 14:05:19,53.47,29.02,6.80,99.90,504113,56,20924,-81
2019-11-08 14:05:57,55.12,29.77,6.80,99.90,504108,55,20916,-82
2019-11-08 14:06:33,56.20,30.10,6.80,99.90,504259,56,20979,-81
2019-11-08 14:07:04,52.75,30.33,6.80,99.90,504207,56,21044,-81
2019-11-08 14:07:35,53.20,29.65,6.70,99.90,504321,56,20979,-82
2019-11-08 14:08:06,51.88,29.05,6.70,99.90,504259,56,20995,-81
2019-11-08 14:08:37,53.25,28.95,6.80,99.90,504210,56,20972,-82
2019-11-08 14:09:08,56.75,30.95,6.80,99.90,504298,56,20987,-82
2019-11-08 14:09:40,53.53,30.02,6.80,99.90,504088,56,21054,-83
2019-11-08 14:10:11,50.92,30.15,6.80,99.90,504235,56,21420,-83
2019-11-08 14:10:42,54.67,31.67,6.80,99.90,504275,56,20923,-84
2019-11-08 14:11:13,55.30,29.55,6.70,99.90,504220,56,20979,-83
2019-11-08 14:11:44,55.67,30.77,6.70,99.90,504300,56,20923,-83
2019-11-08 14:12:15,50.03,28.75,6.80,99.90,504234,56,20952,-83
2019-11-08 14:12:46,49.42,27.95,6.70,99.90,504271,56,21043,-84
2019-11-08 14:13:17,51.55,27.77,6.70,99.90,504298,56,20995,-84
2019-11-08 14:13:48,49.97,29.33,6.70,99.90,504215,56,22283,-83
2019-11-08 14:14:19,51.95,30.35,6.70,99.90,504201,55,20926,-83
2019-11-08 14:14:50,57.47,32.35,6.70,99.90,504435,56,20936,-83
2019-11-08 14:15:24,52.13,30.05,6.70,99.90,504241,56,21397,-83
2019-11-08 14:15:55,57.72,32.72,6.80,99.90,504348,56,21027,-83
2019-11-08 14:16:26,59.03,32.70,6.80,99.90,504162,55,20980,-85
2019-11-08 14:16:58,53.10,30.65,6.70,99.90,504267,56,20976,-83
2019-11-08 14:17:30,55.97,31.27,6.70,99.90,504226,56,20922,-83
2019-11-08 14:18:01,55.45,30.60,6.70,99.90,504256,56,20995,-83
2019-11-08 14:18:32,52.95,30.25,6.60,99.90,504097,55,20982,-83
2019-11-08 14:19:03,56.30,31.10,6.60,99.90,504309,56,20915,-83
2019-11-08 14:19:37,57.00,31.90,6.60,99.90,504293,56,20971,-83
2019-11-08 14:20:08,58.08,33.00,6.60,99.90,504215,56,20999,-82
2019-11-08 14:20:39,58.95,32.45,6.60,99.90,504284,56,21540,-82
2019-11-08 14:21:10,59.42,31.95,6.70,99.90,504225,56,21393,-82
2019-11-08 14:21:41,61.42,32.85,6.70,99.90,504286,56,21003,-82
2019-11-08 14:22:12,55.17,31.12,6.80,99.90,504231,56,20946,-83
2019-11-08 14:22:43,51.40,30.00,6.80,99.90,504228,56,21042,-83
2019-11-08 14:23:17,58.90,30.67,6.80,99.90,504219,56,20968,-84
2019-11-08 14:23:48,49.40,28.67,6.80,99.90,504214,56,21393,-84
2019-11-08 14:24:19,52.97,29.40,6.80,99.90,504397,56,20935,-83
2019-11-08 14:24:50,53.85,30.48,6.80,99.90,504240,56,20955,-83
2019-11-08 14:25:21,56.80,31.52,6.80,99.90,504275,56,21373,-83
2019-11-08 14:25:52,50.22,26.42,6.80,99.90,504296,56,21027,-83
2019-11-08 14:26:26,58.03,31.37,6.80,99.90,504262,56,21015,-83
2019-11-08 14:26:57,59.72,31.58,6.70,99.90,504211,56,21039,-83
2019-11-08 14:27:28,59.88,31.17,6.70,99.90,504320,56,20931,-83
2019-11-08 14:27:59,58.35,32.60,6.70,99.90,504244,56,20952,-83
2019-11-08 14:28:30,62.15,33.30,6.70,99.90,504376,56,21381,-84
2019-11-08 14:29:01,67.25,35.03,6.60,99.90,504108,55,20955,-82
2019-11-08 14:29:32,61.10,33.78,6.60,99.90,504290,56,20975,-82
2019-11-08 14:30:05,59.00,32.78,6.60,99.90,504221,56,20975,-83
2019-11-08 14:30:36,68.85,36.28,6.60,99.90,504235,56,21031,-84
2019-11-08 14:31:07,67.90,35.28,6.70,99.90,504185,56,20931,-82
2019-11-08 14:31:38,66.57,35.60,6.60,99.90,504212,56,20983,-82
2019-11-08 14:32:09,69.90,38.20,6.70,99.90,504244,56,21012,-83
2019-11-08 14:32:40,61.85,32.90,6.60,99.90,504237,56,21393,-83
2019-11-08 14:33:11,68.70,37.00,6.60,99.90,504194,56,20976,-83
2019-11-08 14:33:42,70.55,37.25,6.60,99.90,504262,56,21580,-83
2019-11-08 14:34:13,71.18,36.22,6.60,99.90,504256,56,21085,-82
2019-11-08 14:34:45,72.03,36.80,6.60,99.90,504248,56,20939,-84
2019-11-08 14:35:16,66.97,36.78,6.70,99.90,504265,55,21023,-83
2019-11-08 14:35:47,69.57,36.47,6.60,99.90,504322,56,20926,-83
2019-11-08 14:36:18,65.75,35.25,6.70,99.90,504310,56,20911,-83
2019-11-08 14:36:51,69.55,35.95,6.70,99.90,504315,56,21432,-83
2019-11-08 14:37:22,71.78,34.28,6.70,99.90,504120,55,21019,-83
2019-11-08 14:37:53,72.85,35.78,6.80,99.90,504305,56,21405,-82
2019-11-08 14:38:24,73.80,38.53,6.80,99.90,504208,56,20923,-83
2019-11-08 14:38:55,69.30,36.42,6.80,99.90,504280,56,20931,-82
2019-11-08 14:39:27,73.12,36.42,6.70,99.90,504202,55,20998,-83
2019-11-08 14:39:58,65.97,35.78,6.70,99.90,504216,56,20943,-83
2019-11-08 14:40:29,74.10,38.78,6.70,99.90,504231,56,21047,-82
2019-11-08 14:41:00,76.12,40.15,6.70,99.90,504647,56,21024,-82
2019-11-08 14:41:31,75.72,37.78,6.60,99.90,504138,56,21381,-83
2019-11-08 14:42:02,68.35,35.35,6.70,99.90,504259,56,20978,-83
2019-11-08 14:42:33,67.05,35.95,6.60,99.90,504318,56,20960,-83
2019-11-08 14:43:07,67.00,37.20,6.70,99.90,504198,56,20920,-84
2019-11-08 14:43:41,70.78,37.58,6.70,99.90,504314,56,20968,-83
2019-11-08 14:44:12,74.07,37.80,6.70,99.90,504240,56,21504,-82
2019-11-08 14:44:43,73.20,38.17,6.70,99.90,504252,56,20939,-84
2019-11-08 14:45:14,74.53,39.17,6.70,99.90,504274,56,20999,-83
2019-11-08 14:45:45,67.12,33.58,6.70,99.90,504273,56,21405,-83
2019-11-08 14:46:16,59.58,29.98,6.70,99.90,504253,56,21505,-83
2019-11-08 14:46:47,62.62,32.70,6.70,99.90,504287,56,21070,-83
2019-11-08 14:47:18,62.62,33.30,6.70,99.90,504149,56,20991,-80
2019-11-08 14:47:49,71.05,37.05,6.80,99.90,504166,56,21437,-81
2019-11-08 14:48:20,69.22,36.20,6.70,99.90,504204,56,21532,-81
2019-11-08 14:48:52,68.50,36.47,6.70,99.90,504317,56,20928,-81
2019-11-08 14:49:25,74.12,37.65,6.70,99.90,504255,56,21417,-80
2019-11-08 14:49:56,67.93,35.90,6.70,99.90,504192,56,20975,-80
2019-11-08 14:50:30,63.53,34.53,6.70,99.90,504266,56,21076,-84
2019-11-08 14:51:01,70.65,36.80,6.80,99.90,504249,56,20963,-82
2019-11-08 14:51:34,61.03,32.80,6.80,99.90,504346,56,21496,-80
2019-11-08 14:52:08,64.07,29.98,6.70,99.90,504228,56,20967,-82
2019-11-08 14:52:39,62.35,33.92,6.80,99.90,504330,56,21431,-81
2019-11-08 14:53:10,60.42,33.90,6.80,99.90,504252,56,20991,-81
2019-11-08 14:53:42,62.20,30.15,6.70,99.90,504270,56,20996,-80
2019-11-08 14:54:13,63.80,34.38,6.70,99.90,504237,56,20947,-84
2019-11-08 14:54:44,60.80,32.53,6.70,99.90,504258,56,20935,-81
2019-11-08 14:55:15,63.17,35.90,6.80,99.90,504282,56,20943,-81
2019-11-08 14:55:46,67.95,36.53,6.70,99.90,504479,56,20959,-81
2019-11-08 14:56:17,71.40,35.97,6.70,99.90,504247,56,22014,-81
2019-11-08 14:56:48,66.20,35.67,6.70,99.90,504355,56,21509,-80
2019-11-08 14:57:19,59.88,34.30,6.70,99.90,504165,56,20995,-81
2019-11-08 14:57:50,68.85,34.42,6.70,99.90,504220,56,20979,-80
2019-11-08 14:58:22,63.25,31.20,6.70,99.90,504214,56,21484,-80
2019-11-08 14:58:55,68.68,35.67,6.70,99.90,458788,60,20991,-81
2019-11-08 14:59:26,65.18,33.70,6.70,99.90,504210,56,20946,-81
2019-11-08 14:59:57,60.00,33.83,6.70,99.90,504470,56,21030,-83
2019-11-08 15:00:28,62.95,33.92,6.80,99.90,504496,55,21472,-83
2019-11-08 15:00:59,60.20,32.42,6.80,99.90,504380,56,20975,-80
2019-11-08 15:01:30,69.75,36.17,6.80,99.90,504750,56,20923,-83
2019-11-08 15:02:01,66.82,34.55,6.70,99.90,505357,55,20927,-83
2019-11-08 15:02:32,70.75,35.10,6.70,99.90,505380,55,20979,-88
2019-11-08 15:03:03,65.80,34.15,6.70,99.90,505138,56,20939,-82
2019-11-08 15:03:34,66.65,34.42,6.70,99.90,505463,55,21021,-86
2019-11-08 15:04:05,61.10,29.60,6.70,99.90,505359,56,20975,-83
2019-11-08 15:04:36,63.60,32.97,6.70,99.90,504840,56,21051,-81
2019-11-08 15:05:08,91.60,51.83,6.70,99.90,504887,56,20971,-81
2019-11-08 15:05:39,115.12,61.92,6.70,99.90,504414,56,21371,-82
2019-11-08 15:06:10,113.28,59.22,6.70,99.90,504516,56,20955,-83
2019-11-08 15:06:43,61.75,34.92,6.80,99.90,504615,56,20967,-85
2019-11-08 15:07:16,107.12,54.55,6.70,99.90,505112,56,20983,-87
2019-11-08 15:07:47,70.10,36.30,6.70,99.90,505413,56,21441,-86
2019-11-08 15:08:18,65.43,33.72,6.70,99.90,504746,56,20932,-84
2019-11-08 15:08:50,175.15,80.40,6.70,99.90,505056,56,21071,-87
2019-11-08 15:09:21,70.28,35.47,6.70,99.90,505105,56,20938,-79
2019-11-08 15:09:52,71.55,35.05,6.70,99.90,504682,56,20955,-84
2019-11-08 15:10:23,68.12,34.97,6.70,99.90,504503,55,20990,-80
2019-11-08 15:10:54,72.28,34.50,6.60,99.90,504462,56,21533,-83
2019-11-08 15:11:25,76.35,36.95,6.60,99.90,504502,56,20994,-81
2019-11-08 15:11:56,65.22,33.25,6.60,99.90,504711,56,21044,-83
2019-11-08 15:12:27,69.40,31.50,6.60,99.90,504587,56,20924,-83
2019-11-08 15:13:01,63.85,33.47,6.60,99.90,504849,56,20959,-84
2019-11-08 15:13:32,61.75,32.88,6.60,99.90,505045,56,21261,-84
2019-11-08 15:14:03,71.20,35.42,6.60,99.90,504768,56,21500,-85
2019-11-08 15:14:34,68.60,32.70,6.60,99.90,504531,56,20982,-84
2019-11-08 15:15:06,69.78,33.60,6.60,99.90,504714,56,20923,-85
2019-11-08 15:15:37,66.25,35.20,6.60,99.90,504616,56,20951,-84
2019-11-08 15:16:08,67.18,31.15,6.50,99.90,504562,56,20997,-83
2019-11-08 15:16:39,71.70,35.95,6.60,99.90,504545,56,20975,-83
2019-11-08 15:17:10,65.00,31.02,6.50,99.90,504553,56,21532,-84
2019-11-08 15:17:42,73.85,36.60,6.50,99.90,504530,56,20979,-83
2019-11-08 15:18:13,77.47,38.55,6.50,99.90,504479,56,21544,-84
2019-11-08 15:18:44,74.15,35.53,6.50,99.90,504460,56,20947,-84
2019-11-08 15:19:15,73.93,35.83,6.50,99.90,504296,56,20947,-83
2019-11-08 15:19:47,71.35,32.40,6.50,99.90,504461,56,20923,-83
2019-11-08 15:20:18,71.78,35.75,6.50,99.90,459008,60,20999,-83
2019-11-08 15:20:49,72.35,34.00,6.50,99.90,504574,56,20983,-83
2019-11-08 15:21:21,76.15,37.00,6.50,99.90,504426,56,21939,-84
2019-11-08 15:21:54,73.53,37.03,6.50,99.90,504373,56,20959,-83
2019-11-08 15:22:27,81.12,36.05,6.50,99.90,504525,56,20931,-84
2019-11-08 15:22:58,79.95,37.88,6.40,99.90,504467,56,21007,-83
2019-11-08 15:23:29,78.65,36.72,6.50,99.90,504296,56,20931,-83
2019-11-08 15:24:00,81.53,36.83,6.50,99.90,504406,56,21058,-84
2019-11-08 15:24:31,74.43,34.70,6.40,99.90,504529,56,20968,-79
2019-11-08 15:25:03,66.28,30.17,6.50,99.90,504327,56,20939,-83
2019-11-08 15:25:34,58.67,28.15,6.40,99.90,504957,56,21373,-83
2019-11-08 15:26:05,62.30,30.40,6.40,99.90,504980,56,20919,-81
2019-11-08 15:26:36,56.70,25.02,6.40,99.90,504660,56,20916,-84
2019-11-08 15:27:07,54.03,27.83,6.40,99.90,504340,55,20995,-82
2019-11-08 15:27:38,65.15,30.25,6.40,99.90,504688,56,20983,-83
2019-11-08 15:28:13,57.13,27.52,6.50,99.90,504879,56,20956,-84
2019-11-08 15:28:50,55.70,27.33,6.40,99.90,505001,56,20947,-82
2019-11-08 15:29:21,48.40,23.52,6.40,99.90,505142,55,20947,-85
2019-11-08 15:29:52,30.40,14.60,6.40,99.90,504911,56,21019,-78
2019-11-08 15:30:23,40.88,21.75,6.40,99.90,504530,56,21537,-82
2019-11-08 15:30:57,33.58,18.33,6.40,99.90,504690,56,21050,-79
2019-11-08 15:31:28,25.37,14.18,6.30,99.90,504766,56,21020,-85
2019-11-08 15:31:59,31.37,17.65,6.30,99.90,505212,56,20939,-82
2019-11-08 15:32:30,33.22,18.05,6.30,99.90,505119,56,20979,-81
2019-11-08 15:33:01,19.80,10.68,6.30,99.90,505276,56,22009,-84
2019-11-08 15:33:32,22.55,10.70,6.20,99.90,505231,56,21042,-86
2019-11-08 15:34:03,18.73,9.82,6.20,99.90,505312,56,20952,-80
2019-11-08 15:34:34,25.12,13.38,6.20,99.90,505437,56,20943,-79
2019-11-08 15:35:05,22.87,13.80,6.20,99.90,505212,56,21027,-82
2019-11-08 15:35:36,12.00,6.50,6.20,99.90,505244,56,20979,-83
2019-11-08 15:36:07,20.40,11.48,6.20,99.90,505377,56,20975,-83
2019-11-08 15:36:38,22.58,13.23,6.20,99.90,505427,55,21883,-86
2019-11-08 15:37:10,23.85,12.88,6.20,99.90,505458,56,20991,-82
2019-11-08 15:37:41,24.90,13.32,6.20,99.90,505332,55,21428,-80
2019-11-08 15:38:12,15.80,7.82,6.10,99.90,505017,56,20955,-84
2019-11-08 15:38:43,20.83,11.88,6.10,99.90,505406,56,20911,-81
2019-11-08 15:39:14,20.37,11.82,6.10,99.90,505145,56,20987,-81
2019-11-08 15:39:45,15.52,8.95,6.10,99.90,505049,56,20923,-80
2019-11-08 15:40:17,19.42,12.10,6.10,99.90,505186,56,20991,-79
2019-11-08 15:40:48,20.17,8.68,6.10,99.90,505317,56,20975,-79
2019-11-08 15:41:19,21.05,11.77,6.10,99.90,504724,56,21039,-79
2019-11-08 15:41:50,22.08,12.95,6.00,99.90,505136,56,21594,-81
2019-11-08 15:42:21,21.02,12.10,6.00,99.90,505180,56,20987,-79
2019-11-08 15:42:52,19.15,11.68,6.10,99.90,505343,56,20904,-82
2019-11-08 15:43:23,17.27,11.45,6.10,99.90,505054,56,21444,-82
2019-11-08 15:43:54,20.08,11.35,6.10,99.90,504900,55,21047,-82
2019-11-08 15:44:25,19.33,10.98,6.10,99.90,504952,56,21003,-82
2019-11-08 15:44:56,17.05,10.75,6.10,99.90,505304,56,21020,-80
2019-11-08 15:45:28,19.27,11.80,6.10,99.90,504811,56,21424,-82
2019-11-08 15:45:59,19.02,11.32,6.10,99.90,504525,55,21007,-80
2019-11-08 15:46:30,20.90,11.40,6.10,99.90,505217,56,20916,-80
2019-11-08 15:47:01,19.27,10.68,6.10,99.90,505422,56,20951,-80
2019-11-08 15:47:32,18.40,11.35,6.10,99.90,505288,56,20991,-79
2019-11-08 15:48:03,15.65,8.95,6.10,99.90,505326,56,20947,-80
2019-11-08 15:48:34,14.30,9.63,6.10,99.90,505372,56,20948,-79
2019-11-08 15:49:05,18.15,10.55,6.10,99.90,505266,56,21472,-80
2019-11-08 15:49:36,20.12,10.63,6.10,99.90,505316,56,20895,-80
2019-11-08 15:50:07,16.90,10.65,6.10,99.90,505273,56,20935,-79
2019-11-08 15:50:38,21.12,11.85,6.00,99.90,505132,56,22174,-85
2019-11-08 15:51:09,16.12,10.35,6.00,99.90,504590,56,20979,-83
2019-11-08 15:51:43,19.50,11.00,6.00,99.90,504626,56,21019,-83
2019-11-08 15:52:14,17.60,10.40,6.00,99.90,504899,56,20960,-83
2019-11-08 15:52:51,16.60,10.00,6.00,99.90,504819,56,21419,-86
2019-11-08 15:53:25,16.77,9.45,6.00,99.90,474428,54,24091,-82
2019-11-08 15:54:01,16.27,9.70,6.10,99.90,496980,56,21555,-83
2019-11-08 15:54:32,16.50,9.95,6.10,99.90,496696,56,21098,-84
2019-11-08 15:55:03,15.60,9.48,6.10,99.90,496710,56,21074,-83
2019-11-08 15:55:42,14.02,8.75,6.10,99.90,442161,56,3339672,-86
2019-11-08 15:56:53,15.60,9.18,6.10,99.90,497374,56,20971,-82
2019-11-08 15:57:32,14.23,8.88,6.10,99.90,496438,56,21098,-87
2019-11-08 15:59:51,18.50,9.93,6.30,99.90,496954,56,21047,-85
2019-11-08 16:00:46,17.23,10.20,6.30,99.90,507018,55,20995,-84
2019-11-08 16:02:23,14.75,8.85,6.40,99.90,501359,53,21112,-85
2019-11-08 16:02:57,15.75,8.38,6.40,99.90,520588,53,20976,-82
2019-11-08 16:03:28,15.48,9.13,6.30,99.90,521168,53,20980,-82
2019-11-08 16:04:14,13.88,8.88,6.30,99.90,521087,53,21461,-83
2019-11-08 16:05:03,16.75,9.40,6.30,99.90,521138,53,20940,-85
2019-11-08 16:05:34,14.27,8.10,6.20,99.90,520243,54,21401,-79
2019-11-08 16:06:06,11.80,7.37,6.10,99.90,519532,53,20924,-79
2019-11-08 16:06:37,15.20,8.10,6.10,99.90,519950,53,20964,-80
2019-11-08 16:07:11,12.93,7.65,6.10,99.90,519128,53,21700,-80
2019-11-08 16:07:42,13.93,8.00,6.10,99.90,520380,54,20893,-82
2019-11-08 16:08:13,12.68,8.35,6.10,99.90,520393,53,20896,-83
2019-11-08 16:08:44,15.02,8.20,6.10,99.90,520044,53,22168,-79
2019-11-08 16:09:15,15.45,9.80,6.10,99.90,520214,54,21445,-83
2019-11-08 16:09:46,17.15,10.32,6.10,99.90,520390,53,21394,-82
2019-11-08 16:10:17,16.90,10.30,6.10,99.90,520308,53,21051,-83
2019-11-08 16:10:48,18.42,9.65,6.10,99.90,520078,53,20892,-80
2019-11-08 16:11:19,14.13,9.02,6.00,99.90,520603,53,20868,-81
2019-11-08 16:11:50,15.32,9.25,6.10,99.90,520598,53,20868,-83
2019-11-08 16:12:21,16.30,9.77,6.10,99.90,520613,54,20959,-81
2019-11-08 16:12:52,14.80,9.13,6.00,99.90,520350,53,20987,-84
2019-11-08 16:13:26,14.50,9.57,6.00,99.90,520627,54,20992,-83
2019-11-08 16:13:57,13.10,7.40,6.00,99.90,520780,54,20892,-84
2019-11-08 16:14:28,13.45,8.32,6.00,99.90,520793,54,20932,-82
2019-11-08 16:14:59,12.57,7.32,6.00,99.90,520715,54,20901,-83
2019-11-08 16:15:30,12.10,8.00,6.00,99.90,520751,54,20908,-83
2019-11-08 16:16:01,12.60,8.38,6.00,99.90,520953,53,20884,-84
2019-11-08 16:16:32,11.02,6.68,5.90,99.90,520898,54,21006,-82
2019-11-08 16:17:03,12.48,7.82,5.90,99.90,520934,54,20924,-85
2019-11-08 16:17:34,13.20,8.27,5.90,99.90,520910,53,20963,-84
2019-11-08 16:18:06,12.40,7.32,5.90,99.90,520491,54,20904,-83
2019-11-08 16:18:37,12.98,7.68,5.90,99.90,520410,53,20924,-83
2019-11-08 16:19:08,10.77,6.47,5.90,99.90,520544,53,20888,-82
2019-11-08 16:19:39,12.35,7.80,5.90,99.90,520397,53,21031,-82
2019-11-08 16:20:10,13.40,8.20,5.90,99.90,520042,53,20929,-81
2019-11-08 16:20:41,13.43,8.60,5.90,99.90,520164,53,20932,-81
2019-11-08 16:21:12,13.45,8.60,5.90,99.90,519797,54,20983,-80
2019-11-08 16:21:44,13.82,8.85,5.90,99.90,520319,53,21021,-82
2019-11-08 16:22:16,12.27,7.90,5.90,99.90,520583,54,21465,-82
2019-11-08 16:22:47,11.82,7.45,5.90,99.90,521199,53,20947,-86
2019-11-08 16:23:18,11.38,7.43,5.90,99.90,521154,54,21469,-85
2019-11-08 16:23:49,11.77,7.95,5.90,99.90,520947,54,21438,-87
2019-11-08 16:24:21,11.95,8.27,5.90,99.90,520832,53,21032,-85
2019-11-08 16:24:56,13.55,8.85,5.90,99.90,521151,53,20891,-84
2019-11-08 16:25:27,10.52,7.90,5.90,99.90,521010,53,21338,-84
2019-11-08 16:25:58,12.15,8.13,5.90,99.90,521058,53,20885,-85
2019-11-08 16:26:29,9.35,5.07,5.90,99.90,521032,54,20999,-85
2019-11-08 16:27:00,6.90,4.05,5.90,99.90,520990,53,20944,-86
2019-11-08 16:27:31,8.18,6.00,5.90,99.90,520842,53,20953,-83
2019-11-08 16:28:02,12.07,6.85,5.80,99.90,521079,54,20885,-85
2019-11-08 16:28:33,8.93,6.10,5.80,99.90,520864,53,20884,-85
2019-11-08 16:29:04,10.55,5.95,5.80,99.90,520837,54,20897,-85
2019-11-08 16:29:39,8.13,5.62,5.80,99.90,521002,53,21414,-85
2019-11-08 16:30:11,7.25,4.65,5.80,99.90,520877,53,20962,-85
2019-11-08 16:30:46,8.35,6.03,5.80,99.90,520983,53,20928,-82
2019-11-08 16:31:17,5.35,3.55,5.80,99.90,520522,53,20959,-82
2019-11-08 16:31:48,8.23,5.05,5.80,99.90,520396,53,20880,-83
2019-11-08 16:32:19,8.02,5.97,5.70,99.90,520502,54,20904,-83
2019-11-08 16:32:50,7.72,5.45,5.70,99.90,520433,54,21000,-84
2019-11-08 16:33:21,9.02,6.07,5.70,99.90,520441,53,20956,-83
2019-11-08 16:33:52,7.00,5.57,5.70,99.90,520313,53,21374,-82
2019-11-08 16:34:24,7.97,5.97,5.70,99.90,520278,53,20944,-83
2019-11-08 16:34:55,6.75,4.35,5.70,99.90,520315,53,20949,-83
2019-11-08 16:35:26,6.37,4.90,5.70,99.90,520524,53,21342,-82
2019-11-08 16:35:57,7.45,5.05,5.70,99.90,520317,53,20940,-83
2019-11-08 16:36:28,7.45,4.62,5.70,99.90,520527,53,21545,-82
2019-11-08 16:36:59,5.85,3.83,5.70,99.90,520248,53,20960,-82
2019-11-08 16:37:30,6.53,4.87,5.70,99.90,520312,53,20921,-82
2019-11-08 16:38:02,7.55,5.10,5.70,99.90,520466,53,20987,-82
2019-11-08 16:38:36,7.03,5.00,5.70,99.90,520388,54,21477,-82
2019-11-08 16:39:07,8.38,6.28,5.70,99.90,520349,54,21335,-83
2019-11-08 16:39:38,6.75,5.15,5.70,99.90,520530,54,20964,-83
2019-11-08 16:40:14,6.70,4.03,5.70,99.90,520188,54,21004,-83
2019-11-08 16:40:46,6.60,4.93,5.60,99.90,520326,53,20896,-83
2019-11-08 16:41:17,7.18,4.62,5.60,99.90,520426,53,20945,-82
2019-11-08 16:41:48,6.00,4.62,5.60,99.90,520266,53,20880,-83
2019-11-08 16:42:22,5.45,3.53,5.60,99.90,520292,54,21151,-83
2019-11-08 16:42:53,5.93,4.32,5.70,99.90,520513,53,20980,-83
2019-11-08 16:43:24,5.87,4.72,5.60,99.90,520468,53,21433,-82
2019-11-08 16:43:55,7.30,4.90,5.70,99.90,520396,53,21402,-82
2019-11-08 16:44:26,6.78,5.20,5.70,99.90,520354,54,21509,-82
2019-11-08 16:44:57,6.32,5.07,5.60,99.90,520321,53,20916,-82
2019-11-08 16:45:29,6.90,4.53,5.60,99.90,520381,54,20933,-82
2019-11-08 16:46:04,6.95,5.40,5.60,99.90,520659,54,21395,-83
2019-11-08 16:46:36,7.32,5.07,5.60,99.90,520446,53,21433,-83
2019-11-08 16:47:12,7.03,5.53,5.60,99.90,520535,53,20996,-82
2019-11-08 16:47:43,8.13,5.87,5.60,99.90,520655,53,21422,-83
2019-11-08 16:48:14,8.90,5.68,5.60,99.90,520340,53,20991,-83
2019-11-08 16:48:45,6.70,4.75,5.60,99.90,520386,53,21370,-82
2019-11-08 16:49:16,5.80,4.95,5.60,99.90,520445,53,20940,-83
2019-11-08 16:49:47,6.62,5.43,5.60,99.90,520348,53,20920,-82
2019-11-08 16:50:19,6.90,4.85,5.60,99.90,520454,53,20893,-82
2019-11-08 16:50:49,3.95,3.22,5.60,99.90,520297,53,20892,-83
2019-11-08 16:51:21,6.20,5.03,5.60,99.90,520469,53,20889,-83
2019-11-08 16:51:52,6.70,5.40,5.60,99.90,520436,53,21214,-82
2019-11-08 16:52:23,6.50,5.80,5.60,99.90,520434,54,20984,-83
2019-11-08 16:52:55,4.97,4.15,5.60,99.90,520321,53,21020,-83
2019-11-08 16:53:25,5.10,4.45,5.60,99.90,520408,53,20905,-84
2019-11-08 16:53:57,5.80,4.93,5.60,99.90,520401,53,21346,-82
2019-11-08 16:54:28,7.72,6.20,5.60,99.90,520424,54,20976,-83
2019-11-08 16:54:59,5.75,4.32,5.60,99.90,520292,53,21445,-83
2019-11-08 16:55:30,6.30,4.18,5.60,99.90,520416,53,21000,-83
2019-11-08 16:56:02,5.18,4.60,5.50,99.90,520397,53,20998,-83
2019-11-08 16:56:33,6.80,4.75,5.50,99.90,520418,53,20929,-82
2019-11-08 16:57:04,4.47,3.25,5.50,99.90,520284,54,20976,-83
2019-11-08 16:57:35,6.68,4.40,5.50,99.90,520417,53,20881,-82
2019-11-08 16:58:06,6.90,5.65,5.50,99.90,520347,53,20944,-82
2019-11-08 16:58:37,5.82,5.20,5.50,99.90,520336,54,20956,-81
2019-11-08 16:59:12,4.10,3.28,5.40,99.90,520355,53,20975,-82
2019-11-08 16:59:43,6.65,5.60,5.40,99.90,520403,53,20936,-84
2019-11-08 17:00:14,6.20,5.00,5.40,99.90,520345,53,20920,-82
2019-11-08 17:00:45,6.68,4.93,5.50,99.90,520294,53,21387,-82
2019-11-08 17:01:16,6.30,4.85,5.50,99.90,520288,54,20920,-82
2019-11-08 17:01:47,6.75,5.37,5.50,99.90,520350,53,20872,-82
2019-11-08 17:02:18,5.75,5.00,5.50,99.90,520389,53,20897,-82
2019-11-08 17:02:49,6.85,5.40,5.50,99.90,520726,53,21387,-85
2019-11-08 17:03:23,6.50,4.85,5.50,99.90,520897,54,20960,-85
2019-11-08 17:03:57,7.20,5.95,5.50,99.90,520963,54,20928,-84
2019-11-08 17:28:06,9.25,5.60,5.50,99.90,472857,58,21020,-86
2019-11-08 17:28:37,9.75,6.03,5.50,99.90,521144,53,20932,-82
2019-11-08 17:29:09,8.90,5.03,5.20,99.90,521617,54,22132,-84
2019-11-08 17:29:40,10.18,6.78,5.20,99.90,521285,54,20900,-81
2019-11-08 17:30:12,10.63,8.60,5.20,99.90,521154,53,20912,-84
2019-11-08 17:30:43,8.32,6.57,5.20,99.90,520646,53,21445,-84
2019-11-08 17:31:16,9.05,6.82,5.10,99.90,520487,53,20927,-83
2019-11-08 17:31:50,9.32,8.32,5.20,99.90,520753,54,21003,-81
2019-11-08 17:32:22,10.48,8.43,5.10,99.90,520616,53,20928,-82
2019-11-08 17:32:53,9.98,7.95,5.10,99.90,520723,53,20892,-82
2019-11-08 17:33:24,8.77,6.10,5.10,99.90,520552,53,21379,-84
2019-11-08 17:33:55,9.25,8.13,5.10,99.90,520529,53,21302,-85
2019-11-08 17:34:26,9.70,7.07,5.10,99.90,520538,53,21035,-82
2019-11-08 17:34:57,12.18,9.15,5.10,99.90,520586,53,21023,-83
2019-11-08 17:35:31,9.70,8.13,5.20,99.90,520593,53,20944,-83
2019-11-08 17:36:03,9.77,7.95,5.20,99.90,520650,54,21449,-80
2019-11-08 17:36:34,9.45,8.40,5.20,99.90,520437,53,20947,-80
2019-11-08 17:37:05,12.45,8.80,5.20,99.90,520426,53,20904,-81
2019-11-08 17:37:36,33.40,19.73,5.20,99.90,520354,53,20932,-81
2019-11-08 17:38:07,9.30,7.53,5.20,99.90,520441,54,20924,-81
2019-11-08 17:38:38,46.95,19.98,5.20,99.90,520339,53,21473,-83
2019-11-08 17:39:09,11.32,9.07,5.20,99.90,520509,53,20925,-82
2019-11-08 17:39:40,141.70,52.83,5.20,99.90,520487,53,20985,-81
2019-11-08 17:40:11,96.40,48.50,5.20,99.90,520433,53,20948,-80
2019-11-08 17:40:42,79.00,41.03,5.20,99.90,520269,54,21250,-80
2019-11-08 17:41:13,50.22,23.25,5.20,99.90,520399,53,20880,-81
2019-11-08 17:41:47,18.27,13.07,5.20,99.90,520303,53,21035,-81
2019-11-08 17:42:18,18.15,13.48,5.20,99.90,520322,53,20948,-80
2019-11-08 17:42:50,13.77,10.02,5.10,99.90,520192,53,20960,-80
2019-11-08 17:43:21,34.45,21.27,5.10,99.90,520383,53,20956,-82
2019-11-08 17:43:52,9.73,7.95,5.20,99.90,520637,53,20865,-84
2019-11-08 17:44:23,8.23,5.53,5.20,99.90,520570,53,20884,-84
2019-11-08 17:45:28,8.38,7.20,5.10,99.90,525243,54,21050,-86
2019-11-08 17:45:59,9.82,7.97,5.10,99.90,526974,54,20935,-80
2019-11-08 17:46:30,9.88,7.40,5.10,99.90,526929,54,20970,-80
2019-11-08 17:47:01,10.57,8.32,5.10,99.90,526871,53,21364,-83
2019-11-08 17:47:32,10.23,7.90,5.10,99.90,526970,54,20918,-84
2019-11-08 17:48:03,10.60,8.75,5.10,99.90,527278,54,20891,-86
2019-11-08 17:48:34,9.95,8.60,5.10,99.90,527048,54,20962,-84
2019-11-08 17:49:07,10.82,8.40,5.10,99.90,526958,53,21436,-87
2019-11-08 17:49:38,10.85,9.35,5.10,99.90,526981,54,21049,-83
2019-11-08 17:50:09,10.93,9.00,5.10,99.90,526895,54,21344,-82
2019-11-08 17:50:42,10.20,8.70,5.10,99.90,526523,54,20941,-82
2019-11-08 17:51:13,9.25,7.50,5.00,99.90,526878,53,20935,-80
2019-11-08 17:51:44,10.60,9.02,5.00,99.90,526874,54,21412,-81
2019-11-08 17:52:17,12.52,9.68,5.00,99.90,526658,54,20919,-81
2019-11-08 17:52:49,9.32,8.18,5.00,99.90,526605,54,21353,-82
2019-11-08 17:53:20,12.02,9.38,5.00,99.90,526724,53,20979,-82
2019-11-08 17:53:51,10.70,8.10,5.00,99.90,526676,54,20883,-82
2019-11-08 17:54:22,10.80,9.30,5.10,99.90,526596,54,20942,-82
2019-11-08 17:54:53,15.60,10.55,5.10,99.90,526659,54,21452,-82
2019-11-08 17:55:24,11.07,8.77,5.10,99.90,526774,53,20994,-80
2019-11-08 17:55:55,10.30,9.18,5.10,99.90,526888,54,20989,-82
2019-11-08 17:56:26,11.02,9.57,5.00,99.90,526640,54,21437,-81
2019-11-08 17:56:57,8.50,7.00,5.00,99.90,526687,54,20919,-81
2019-11-08 17:57:29,9.27,7.25,5.10,99.90,526775,53,21373,-82
2019-11-08 17:58:00,9.20,7.35,5.00,99.90,526771,54,20886,-82
2019-11-08 17:58:31,12.82,9.93,5.00,99.90,526669,54,21476,-82
2019-11-08 17:59:02,10.68,7.85,4.90,99.90,526821,54,21471,-82
2019-11-08 17:59:33,10.18,7.47,4.90,99.90,526669,53,20951,-82
2019-11-08 18:00:05,7.60,5.12,4.90,99.90,526678,54,20911,-81
2019-11-08 18:00:36,10.38,8.02,4.90,99.90,526579,54,20930,-82
2019-11-08 18:01:07,10.50,9.25,4.80,99.90,526615,54,20962,-81
2019-11-08 18:01:38,12.55,10.02,4.90,99.90,526602,53,21365,-82
2019-11-08 18:02:10,11.27,10.00,4.80,99.90,526803,54,20986,-82
2019-11-08 18:02:41,12.10,10.60,4.80,99.90,526754,54,20999,-84
2019-11-08 18:03:14,12.65,9.98,4.80,99.90,526725,54,20903,-81
2019-11-08 18:03:45,12.57,9.93,4.80,99.90,526686,53,20938,-82
2019-11-08 18:04:16,12.25,9.93,4.80,99.90,526650,54,20859,-81
2019-11-08 18:04:48,10.40,8.50,4.80,99.90,526736,54,21385,-80
2019-11-08 18:05:19,10.90,9.48,4.80,99.90,526685,54,21046,-82
2019-11-08 18:05:50,13.80,10.25,4.80,99.90,526650,53,21003,-82
2019-11-08 18:06:21,11.70,9.18,4.80,99.90,526562,54,21615,-80
2019-11-08 18:06:52,12.30,10.00,4.80,99.90,526456,54,21349,-82
2019-11-08 18:07:23,11.27,9.40,4.80,99.90,526547,54,20979,-81
2019-11-08 18:07:54,12.32,8.80,4.80,99.90,526645,53,20963,-81
2019-11-08 18:08:25,12.70,10.27,4.80,99.90,526339,54,20938,-80
2019-11-08 18:08:57,11.12,9.40,4.80,99.90,525179,54,21006,-81
2019-11-08 18:09:28,13.10,10.88,4.80,99.90,526252,54,21053,-81
2019-11-08 18:09:59,12.25,10.45,4.80,99.90,526423,53,21444,-82
2019-11-08 18:10:30,10.70,9.50,4.80,99.90,526485,54,20903,-82
2019-11-08 18:11:01,12.52,10.05,4.70,99.90,526669,54,20927,-82
2019-11-08 18:11:32,11.27,9.85,4.70,99.90,526436,54,20895,-81
2019-11-08 18:12:03,12.20,9.93,4.70,99.90,526509,53,20999,-82
2019-11-08 18:12:35,11.05,8.43,4.70,99.90,526523,54,21505,-82
2019-11-08 18:13:06,11.23,8.65,4.70,99.90,526780,54,20911,-82
2019-11-08 18:13:37,12.05,9.52,4.70,99.90,526636,54,20947,-82
2019-11-08 18:14:08,11.93,10.20,4.70,99.90,526741,54,20940,-81
2019-11-08 18:14:39,12.00,8.75,4.70,99.90,526555,54,20880,-82
2019-11-08 18:15:10,13.07,10.25,4.70,99.90,526707,54,20955,-83
2019-11-08 18:15:41,13.45,9.75,4.70,99.90,526555,54,20951,-82
2019-11-08 18:16:12,13.13,10.18,4.60,99.90,526644,53,20990,-83
2019-11-08 18:16:43,11.63,9.73,4.60,99.90,526590,54,20934,-81
2019-11-08 18:17:14,13.13,9.55,4.60,99.90,526852,54,21448,-80
2019-11-08 18:17:45,9.23,6.85,4.70,99.90,526739,54,20955,-83
2019-11-08 18:18:16,11.43,9.13,4.70,99.90,526716,53,20918,-83
2019-11-08 18:18:47,12.70,9.68,4.70,99.90,526651,54,20984,-80
2019-11-08 18:19:19,10.50,6.50,4.70,99.90,526702,54,20934,-82
2019-11-08 18:19:50,12.52,9.60,4.60,99.90,526607,54,20899,-80
2019-11-08 18:20:21,12.77,10.57,4.60,99.90,526681,53,20963,-80
2019-11-08 18:20:52,12.30,10.68,4.70,99.90,526298,54,21483,-81
2019-11-08 18:21:23,12.95,10.60,4.60,99.90,526703,54,20938,-81
2019-11-08 18:21:54,12.63,10.05,4.70,99.90,526610,54,21347,-80
2019-11-08 18:22:26,9.07,5.60,4.60,99.90,526637,53,21049,-84
2019-11-08 18:22:57,11.95,9.27,4.60,99.90,526761,54,20883,-84
2019-11-08 18:23:28,11.70,8.63,4.60,99.90,526634,54,21025,-84
2019-11-08 18:23:59,11.73,9.52,4.60,99.90,526589,54,21329,-84
2019-11-08 18:24:30,10.48,8.40,4.60,99.90,526494,53,21408,-83
2019-11-08 18:25:02,10.55,8.02,4.60,99.90,526667,54,20930,-83
2019-11-08 18:25:33,9.68,7.25,4.60,99.90,526774,54,20915,-82
2019-11-08 18:26:04,12.52,9.70,4.60,99.90,526641,54,21034,-84
2019-11-08 18:26:35,11.43,9.30,4.70,99.90,526704,53,20907,-83
2019-11-08 18:27:06,11.88,9.85,4.70,99.90,526766,54,20950,-83
2019-11-08 18:27:37,11.57,9.55,4.60,99.90,526673,54,20959,-82
2019-11-08 18:28:08,11.90,9.88,4.70,99.90,526547,54,21441,-83
2019-11-08 18:28:39,13.18,10.10,4.70,99.90,526525,53,20986,-84
2019-11-08 18:29:10,11.00,9.13,4.70,99.90,526698,54,20910,-84
2019-11-08 18:29:41,11.38,9.32,4.70,99.90,526763,54,21333,-84
2019-11-08 18:30:12,11.23,9.95,4.70,99.90,526736,54,20919,-82
2019-11-08 18:30:43,8.68,5.75,4.60,99.90,526510,53,20986,-82
2019-11-08 18:31:15,11.95,9.93,4.60,99.90,526678,54,21398,-82
2019-11-08 18:31:47,11.63,8.68,4.60,99.90,526655,54,20919,-82
2019-11-08 18:32:18,8.00,5.65,4.50,99.90,526714,54,20998,-81
2019-11-08 18:32:49,12.55,9.93,4.50,99.90,526556,54,20922,-79
2019-11-08 18:33:20,11.40,8.77,4.50,99.90,526741,54,21429,-80
2019-11-08 18:33:51,13.13,11.45,4.50,99.90,526555,54,21439,-79
2019-11-08 18:34:22,11.63,8.30,4.40,99.90,526728,54,21436,-80
2019-11-08 18:34:53,7.30,3.95,4.40,99.90,526474,53,20919,-79
2019-11-08 18:35:24,7.00,4.78,4.40,99.90,526597,54,20938,-79
2019-11-08 18:35:55,9.73,5.72,4.40,99.90,526665,54,21416,-82
2019-11-08 18:36:27,16.48,9.05,4.30,99.90,526686,54,20926,-81
2019-11-08 18:36:58,10.60,6.60,4.30,99.90,526429,53,20915,-82
2019-11-08 18:37:29,12.40,9.25,4.30,99.90,526766,54,20883,-79
2019-11-08 18:38:00,12.82,9.90,4.40,99.90,526720,54,20991,-80
2019-11-08 18:38:31,13.82,10.48,4.30,99.90,526479,54,20995,-82
2019-11-08 18:39:04,12.98,8.80,4.30,99.90,526706,53,21428,-82
2019-11-08 18:39:35,14.18,11.10,4.30,99.90,526879,54,20931,-81
2019-11-08 18:40:06,11.98,8.57,4.30,99.90,526620,54,20912,-82
2019-11-08 18:40:37,12.57,9.40,4.30,99.90,526562,54,20963,-81
2019-11-08 18:41:08,13.45,10.27,4.30,99.90,526657,53,21337,-80
2019-11-08 18:41:39,11.88,8.63,4.30,99.90,526786,54,21392,-82
2019-11-08 18:42:10,14.45,10.43,4.30,99.90,526775,54,20962,-81
2019-11-08 18:42:41,12.00,7.82,4.30,99.90,526943,54,20890,-82
2019-11-08 18:43:12,12.32,9.13,4.30,99.90,526582,53,20923,-81
2019-11-08 18:43:44,12.77,9.35,4.30,99.90,526750,54,20919,-81
2019-11-08 18:44:15,11.57,7.50,4.30,99.90,526660,54,20993,-82
2019-11-08 18:44:46,10.35,6.93,4.30,99.90,526893,54,21039,-81
2019-11-08 18:45:18,13.70,9.75,4.20,99.90,526745,54,21073,-80
2019-11-08 18:45:49,13.38,10.02,4.30,99.90,526525,54,20951,-81
2019-11-08 18:46:20,15.88,10.82,4.30,99.90,526638,54,20903,-82
2019-11-08 18:46:51,13.52,11.20,4.20,99.90,526709,54,21365,-80
2019-11-08 18:47:22,13.35,10.18,4.30,99.90,526628,54,20887,-80
2019-11-08 18:47:53,14.32,11.43,4.20,99.90,526487,54,20927,-80
2019-11-08 18:48:26,14.35,11.35,4.20,99.90,526654,54,20883,-80
2019-11-08 18:48:57,13.57,9.43,4.20,99.90,526763,54,20991,-80
2019-11-08 18:49:28,15.32,10.85,4.20,99.90,526749,53,20963,-81
2019-11-08 18:50:00,15.70,12.23,4.20,99.90,526713,54,21317,-82
2019-11-08 18:50:34,13.18,9.52,4.20,99.90,526612,54,21547,-81
2019-11-08 18:51:12,14.68,11.57,4.30,99.90,526865,54,21405,-81
2019-11-08 18:51:55,14.98,10.13,4.20,99.90,526853,53,20967,-82
2019-11-08 18:54:10,14.48,10.25,4.30,99.90,477314,58,20973,-82
2019-11-08 18:54:44,10.95,5.10,4.30,99.90,527210,54,21444,-81
2019-11-08 18:56:36,15.15,9.88,4.30,99.90,526831,54,20971,-80
2019-11-08 18:57:08,13.70,9.43,4.30,99.90,526993,54,20999,-80
2019-11-08 18:57:39,12.63,8.45,4.30,99.90,526608,53,21440,-80
2019-11-08 18:58:10,11.00,6.80,4.30,99.90,526595,54,20974,-80
2019-11-08 18:58:42,13.98,9.18,4.30,99.90,526675,54,20903,-81
2019-11-08 18:59:13,8.13,5.25,4.30,99.90,526690,54,20879,-80
2019-11-08 18:59:44,11.80,7.87,4.30,99.90,526634,54,20986,-81
2019-11-08 19:00:15,15.40,10.50,4.30,99.90,526633,54,20951,-85
2019-11-08 19:00:46,15.55,11.80,4.30,99.90,526543,54,22210,-80
2019-11-08 19:01:17,14.73,9.93,4.20,99.90,526623,54,20947,-79
2019-11-08 19:01:49,13.95,10.82,4.20,99.90,526605,53,20895,-81
2019-11-08 19:02:20,13.43,10.38,4.20,99.90,526655,54,20883,-81
2019-11-08 19:02:51,11.60,7.95,4.30,99.90,526702,54,20954,-81
2019-11-08 19:03:22,13.55,10.85,4.20,99.90,526709,54,21196,-80
2019-11-08 19:03:54,15.15,10.60,4.20,99.90,526551,53,21425,-81
2019-11-08 19:04:25,14.15,10.85,4.20,99.90,477036,58,21026,-80
2019-11-08 19:04:56,14.93,10.23,4.20,99.90,526549,54,20975,-80
2019-11-08 19:05:27,16.17,12.30,4.30,99.90,526652,54,21604,-81
2019-11-08 19:05:58,14.50,11.05,4.20,99.90,526588,53,20867,-80
2019-11-08 19:06:30,15.10,11.60,4.20,99.90,526876,54,20883,-85
2019-11-08 19:07:02,18.30,12.27,4.20,99.90,527138,54,21006,-84
2019-11-08 19:07:33,17.30,12.65,4.20,99.90,527259,54,20915,-86
2019-11-08 19:08:04,14.35,10.18,4.30,99.90,527158,53,21381,-85
2019-11-08 19:08:35,15.10,11.68,4.30,99.90,526936,54,20931,-84
2019-11-08 19:09:06,14.05,10.75,4.20,99.90,527268,54,20926,-86
2019-11-08 19:09:37,15.73,11.02,4.20,99.90,527621,52,20938,-86
2019-11-08 19:11:51,13.15,9.75,4.30,99.90,514257,55,21074,-87
2019-11-08 19:12:26,13.77,9.30,4.30,99.90,513821,55,20967,-86
2019-11-08 19:12:57,13.95,8.93,4.30,99.90,513449,55,20923,-85
2019-11-08 19:13:28,27.90,17.37,4.30,99.90,513338,55,20916,-85
2019-11-08 19:13:59,306.30,138.12,4.30,99.90,513934,55,20891,-87
2019-11-08 19:14:32,52.75,24.65,4.30,99.90,513631,54,21093,-89
2019-11-08 19:15:13,97.35,52.33,4.40,99.90,513772,55,20939,-88
2019-11-08 19:16:18,26.77,16.02,4.30,99.90,531487,52,21046,-85
2019-11-08 19:16:51,85.12,36.55,4.30,99.90,533641,52,20919,-83
2019-11-08 19:17:22,16.12,11.43,4.30,99.90,482710,57,21440,-83
2019-11-08 19:18:34,12.98,9.30,4.30,99.90,532883,52,21027,-84
2019-11-08 19:19:05,15.98,11.70,4.30,99.90,533444,52,20918,-85
2019-11-08 19:19:36,24.23,14.87,4.20,99.90,533214,52,20915,-84
2019-11-08 19:20:15,15.75,11.10,4.30,99.90,533291,52,20903,-84
2019-11-08 19:20:46,80.30,48.25,4.30,99.90,533330,52,20990,-85
2019-11-08 19:21:19,14.82,10.48,4.20,99.90,532981,52,21012,-84
2019-11-08 19:21:52,13.02,7.78,4.30,99.90,482497,57,21412,-83
2019-11-08 19:22:31,13.25,8.70,4.40,99.90,533077,52,21352,-84
2019-11-08 19:23:03,10.50,6.28,4.30,99.90,533547,52,21078,-85
2019-11-08 19:23:34,14.20,10.48,4.30,99.90,532552,52,20911,-85
2019-11-08 19:24:10,15.68,11.70,4.20,99.90,533058,52,21006,-84