2019-11-08 00:00:53,5.10,3.90,6.50,99.90,482604,55,21612,-70
2019-11-08 00:01:44,6.80,3.67,6.50,99.90,491809,55,21002,-70
2019-11-08 00:02:34,5.80,3.70,6.60,99.90,466991,57,21014,-69
2019-11-08 00:03:24,5.18,3.95,6.60,99.90,514458,55,20931,-70
2019-11-08 00:04:14,6.95,3.35,6.50,99.90,491320,54,21463,-69
2019-11-08 00:05:04,5.78,3.80,6.50,99.90,498117,55,21022,-70
2019-11-08 00:05:54,7.78,3.70,6.50,99.90,514464,55,21381,-70
2019-11-08 00:06:44,4.68,3.42,6.50,99.90,469597,55,20958,-69
2019-11-08 00:07:34,5.05,4.15,6.50,99.90,504254,54,20939,-70
2019-11-08 00:08:24,5.50,3.75,6.50,99.90,500241,55,20922,-70
2019-11-08 00:09:14,5.75,3.92,6.50,99.90,470571,55,21057,-71
2019-11-08 00:10:04,6.10,3.47,6.50,99.90,467106,59,21009,-71
2019-11-08 00:10:54,7.22,3.80,6.50,99.90,473698,55,21021,-71
2019-11-08 00:11:44,5.57,4.12,6.50,99.90,502202,54,20915,-70
2019-11-08 00:12:34,7.57,3.95,6.50,99.90,473203,55,20982,-69
2019-11-08 00:13:24,4.95,3.65,6.50,99.90,499631,55,21014,-71
2019-11-08 00:14:14,7.65,3.87,6.50,99.90,499364,55,21038,-69
2019-11-08 00:15:04,6.32,3.90,6.50,99.90,513583,54,21484,-70
2019-11-08 00:15:54,5.25,3.37,6.50,99.90,499500,54,20918,-70
2019-11-08 00:16:44,7.82,3.83,6.50,99.90,479782,55,21432,-70
2019-11-08 00:17:34,5.07,3.60,6.50,99.90,467380,56,21420,-70
2019-11-08 00:18:24,6.10,3.70,6.50,99.90,496967,55,20931,-70
2019-11-08 00:19:14,9.07,4.37,6.50,99.90,481433,55,21090,-70
2019-11-08 00:20:05,5.28,4.57,6.50,99.90,467384,56,21065,-70
2019-11-08 00:20:55,5.90,3.87,6.50,99.90,468805,55,21031,-70
2019-11-08 00:21:45,5.28,4.03,6.50,99.90,482545,55,21543,-69
2019-11-08 00:22:16,5.80,3.87,6.50,99.90,514404,54,21408,-69
2019-11-08 00:22:48,5.95,4.15,6.50,99.90,487405,54,20931,-70
2019-11-08 00:23:19,6.30,4.03,6.40,99.90,480885,54,20973,-70
2019-11-08 00:23:50,5.80,4.18,6.40,99.90,497921,54,21464,-70
2019-11-08 00:24:41,4.47,3.80,6.40,99.90,467007,59,21078,-69
2019-11-08 00:25:31,5.72,4.12,6.40,99.90,494742,54,20966,-70
2019-11-08 00:26:21,8.82,4.10,6.40,99.90,480432,55,21440,-69
2019-11-08 00:27:11,6.32,4.40,6.40,99.90,474609,55,21002,-70
2019-11-08 00:28:01,7.43,4.35,6.30,99.90,480965,55,21128,-71
2019-11-08 00:28:51,7.43,3.80,6.30,99.90,478129,55,20958,-70
2019-11-08 00:29:41,6.03,4.20,6.30,99.90,497148,55,20970,-70
2019-11-08 00:30:31,7.53,4.45,6.30,99.90,485948,54,20970,-69
2019-11-08 00:31:21,7.00,3.92,6.30,99.90,467468,56,21010,-70
2019-11-08 00:32:11,5.00,4.00,6.30,99.90,485751,55,21413,-69
2019-11-08 00:33:01,4.85,4.05,6.30,99.90,467392,55,20966,-70
2019-11-08 00:33:51,6.15,3.75,6.30,99.90,514397,54,21010,-70
2019-11-08 00:34:41,5.15,3.72,6.20,99.90,467117,59,20943,-71
2019-11-08 00:35:31,5.85,4.15,6.30,99.90,514467,55,20982,-70
2019-11-08 00:36:21,5.35,4.07,6.30,99.90,467093,57,21464,-70
2019-11-08 00:37:11,5.20,3.75,6.30,99.90,490035,54,20934,-70
2019-11-08 00:38:01,5.72,4.05,6.30,99.90,472461,55,21085,-70
2019-11-08 00:38:51,8.63,4.05,6.20,99.90,474456,55,20954,-70
2019-11-08 00:39:41,6.93,4.55,6.30,99.90,488642,55,20950,-70
2019-11-08 00:40:31,7.72,4.03,6.30,99.90,478156,54,21061,-69
2019-11-08 00:41:21,6.18,4.05,6.30,99.90,509548,54,20974,-70
2019-11-08 00:42:11,5.60,3.92,6.20,99.90,481034,55,21197,-70
2019-11-08 00:43:01,6.10,4.20,6.30,99.90,514516,54,20974,-70
2019-11-08 00:43:51,6.35,4.32,6.20,99.90,467153,59,21015,-70
2019-11-08 00:44:41,5.57,4.07,6.30,99.90,494012,55,20975,-70
2019-11-08 00:45:31,7.25,4.82,6.20,99.90,514453,55,20946,-70
2019-11-08 00:46:21,8.60,4.28,6.30,99.90,467279,55,20986,-70
2019-11-08 00:47:11,6.70,4.00,6.20,99.90,514477,54,21519,-70
2019-11-08 00:48:01,7.37,4.07,6.20,99.90,472156,55,21603,-70
2019-11-08 00:48:52,5.47,3.85,6.20,99.90,467085,59,21010,-70
2019-11-08 00:49:42,7.12,4.35,6.20,99.90,499498,55,21006,-71
2019-11-08 00:50:32,4.97,3.90,6.20,99.90,499688,55,20958,-70
2019-11-08 00:51:22,6.47,4.45,6.20,99.90,470801,55,21492,-70
2019-11-08 00:52:12,6.07,3.87,6.20,99.90,507900,55,21002,-69
2019-11-08 00:53:02,4.78,4.07,6.20,99.90,467109,59,20958,-71
2019-11-08 00:53:52,6.45,4.28,6.20,99.90,498314,54,21487,-70
2019-11-08 00:54:42,6.28,4.50,6.20,99.90,467062,57,20951,-70
2019-11-08 00:55:32,6.25,4.07,6.20,99.90,504712,54,21006,-70
2019-11-08 00:56:22,7.72,4.72,6.30,99.90,508223,55,21010,-70
2019-11-08 00:57:12,8.10,4.37,6.30,99.90,493475,55,21033,-70
2019-11-08 00:58:02,7.32,4.20,6.30,99.90,490000,55,21129,-70
2019-11-08 00:58:52,7.70,4.35,6.30,99.90,469176,55,20946,-70
2019-11-08 00:59:42,5.43,3.53,6.30,99.90,514473,54,20930,-70
2019-11-08 01:00:32,4.65,3.75,6.20,99.90,492513,55,20946,-69
2019-11-08 01:01:23,6.05,4.25,6.30,99.90,467540,55,21022,-71
2019-11-08 01:02:13,4.90,3.83,6.30,99.90,509835,54,21413,-70
2019-11-08 01:03:03,6.65,3.78,6.30,99.90,478148,55,20994,-70
2019-11-08 01:03:53,7.10,3.90,6.30,99.90,485724,54,20987,-70
2019-11-08 01:04:43,5.20,3.85,6.30,99.90,475036,55,21029,-70
2019-11-08 01:05:33,6.97,3.50,6.30,99.90,499026,55,21006,-70
2019-11-08 01:06:23,4.95,3.80,6.30,99.90,510218,55,21020,-69
2019-11-08 01:07:13,5.65,4.03,6.20,99.90,514441,54,20994,-70
2019-11-08 01:08:03,4.90,4.00,6.20,99.90,514369,55,21014,-70
2019-11-08 01:08:53,5.85,3.67,6.20,99.90,484145,54,20955,-70
2019-11-08 01:09:43,5.55,3.62,6.20,99.90,514462,55,21022,-70
2019-11-08 01:10:33,6.93,4.30,6.10,99.90,467088,59,20989,-71
2019-11-08 01:11:23,6.55,4.00,6.10,99.90,467172,59,20970,-70
2019-11-08 01:12:13,6.25,3.67,6.10,99.90,507174,54,20994,-69
2019-11-08 01:13:03,6.37,4.20,6.10,99.90,485458,54,20970,-69
2019-11-08 01:13:53,6.55,4.15,6.10,99.90,487195,54,21028,-70
2019-11-08 01:14:43,5.32,4.05,6.00,99.90,488877,54,22008,-70
2019-11-08 01:15:33,8.07,4.20,6.00,99.90,487181,55,21405,-70
2019-11-08 01:16:23,4.82,4.15,6.00,99.90,490453,55,20994,-69
2019-11-08 01:17:13,6.93,4.60,6.00,99.90,467160,57,21129,-69
2019-11-08 01:18:03,6.82,4.32,5.90,99.90,469059,55,21025,-71
2019-11-08 01:18:53,6.82,4.28,5.90,99.90,504354,54,20986,-70
2019-11-08 01:19:43,6.65,4.30,5.90,99.90,477415,55,20946,-70
2019-11-08 01:20:33,7.78,4.10,5.90,99.90,474717,55,21324,-70
2019-11-08 01:21:23,6.80,3.80,5.90,99.90,514491,54,21476,-70
2019-11-08 01:22:13,5.82,4.47,5.90,99.90,467409,55,21251,-70
2019-11-08 01:23:03,8.60,4.50,5.90,99.90,493068,55,21053,-69
2019-11-08 01:23:53,8.68,5.07,5.90,99.90,467155,57,20970,-70
2019-11-08 01:24:43,6.82,4.43,5.90,99.90,467130,57,20962,-70
2019-11-08 01:25:33,8.52,4.40,5.90,99.90,492308,55,20979,-70
2019-11-08 01:26:23,6.78,4.37,5.90,99.90,490612,55,20955,-69
2019-11-08 01:27:13,7.53,3.85,5.80,99.90,494686,55,21040,-70
2019-11-08 01:28:03,7.78,3.92,5.90,99.90,472438,55,21038,-69
2019-11-08 01:28:53,6.28,4.53,5.80,99.90,514450,55,21085,-70
2019-11-08 01:29:43,6.03,4.20,5.80,99.90,514469,55,21421,-69
2019-11-08 01:30:33,7.70,4.65,5.80,99.90,467303,55,20958,-70
2019-11-08 01:31:23,6.30,4.68,5.70,99.90,514402,55,20961,-70
2019-11-08 01:32:13,9.57,4.95,5.70,99.90,506425,55,20939,-70
2019-11-08 01:33:03,6.70,4.82,5.70,99.90,477389,55,20986,-70
2019-11-08 01:33:53,7.87,4.53,5.70,99.90,467054,59,21619,-69
2019-11-08 01:34:43,5.40,4.10,5.70,99.90,467047,59,21018,-69
2019-11-08 01:35:33,7.43,4.60,5.70,99.90,497097,55,20967,-70
2019-11-08 01:36:23,6.75,4.82,5.70,99.90,490523,55,20983,-70
2019-11-08 01:37:13,9.40,4.78,5.70,99.90,514449,54,20971,-70
2019-11-08 01:38:03,7.30,5.30,5.70,99.90,469363,55,21010,-69
2019-11-08 01:38:53,6.40,4.85,5.70,99.90,514430,54,20966,-70
2019-11-08 01:39:43,6.62,4.28,5.70,99.90,514495,55,21417,-70
2019-11-08 01:40:33,5.60,4.15,5.70,99.90,475116,55,20986,-70
2019-11-08 01:41:23,5.68,4.47,5.70,99.90,467145,59,20966,-71
2019-11-08 01:42:13,6.70,4.60,5.70,99.90,506600,54,20942,-70
2019-11-08 01:43:03,12.60,4.82,5.70,99.90,514448,54,20942,-70
2019-11-08 01:43:53,9.35,4.87,5.70,99.90,513495,54,20970,-70
2019-11-08 01:44:43,8.50,5.10,5.60,99.90,467066,59,20966,-70
2019-11-08 01:45:33,7.57,4.97,5.60,99.90,514402,54,20942,-70
2019-11-08 01:46:23,8.27,4.68,5.60,99.90,471366,55,21018,-69
2019-11-08 01:47:13,10.93,5.30,5.60,99.90,498324,54,21039,-70
2019-11-08 01:48:03,7.50,4.90,5.50,99.90,477069,55,21026,-70
2019-11-08 01:48:53,8.90,5.45,5.50,99.90,506146,55,20994,-69
2019-11-08 01:49:43,7.85,4.97,5.50,99.90,498987,54,21449,-70
2019-11-08 01:50:33,6.32,4.90,5.50,99.90,467368,55,21180,-69
2019-11-08 01:51:23,7.65,5.32,5.50,99.90,467158,59,20965,-70
2019-11-08 01:52:14,8.45,5.55,5.50,99.90,467153,59,20939,-69
2019-11-08 01:53:04,7.20,5.32,5.50,99.90,504187,54,20934,-71
2019-11-08 01:53:54,8.05,5.37,5.50,99.90,488893,55,20982,-70
2019-11-08 01:54:44,7.68,5.75,5.50,99.90,495937,55,21452,-70
2019-11-08 01:55:34,6.28,5.18,5.50,99.90,479742,54,21416,-70
2019-11-08 01:56:34,6.78,5.75,5.50,99.90,486290,54,21438,-70
2019-11-08 01:57:24,8.25,5.75,5.40,99.90,514347,54,21452,-70
2019-11-08 01:58:14,9.45,5.53,5.40,99.90,514402,55,20998,-70
2019-11-08 01:59:04,8.07,5.22,5.50,99.90,471402,55,20962,-70
2019-11-08 01:59:55,7.75,5.40,5.50,99.90,478836,55,21014,-70
2019-11-08 02:00:45,10.75,5.47,5.40,99.90,510561,54,20971,-70
2019-11-08 02:01:35,8.48,5.25,5.40,99.90,467134,59,20962,-70
2019-11-08 02:02:25,7.40,6.00,5.40,99.90,487475,54,20982,-70
2019-11-08 02:03:15,6.78,5.18,5.40,99.90,514493,55,20954,-70
2019-11-08 02:04:05,7.37,5.95,5.40,99.90,511290,55,20907,-70
2019-11-08 02:04:55,8.95,6.03,5.40,99.90,487014,55,20919,-70
2019-11-08 02:05:45,9.02,6.60,5.40,99.90,500699,55,20938,-71
2019-11-08 02:06:35,8.95,6.30,5.30,99.90,466901,59,21038,-70
2019-11-08 02:07:25,8.10,6.68,5.30,99.90,501700,54,21130,-70
2019-11-08 02:08:15,7.15,6.12,5.30,99.90,503593,55,21027,-69
2019-11-08 02:09:05,10.73,7.03,5.30,99.90,467067,59,20938,-70
2019-11-08 02:09:55,8.30,6.43,5.30,99.90,481877,55,20970,-69
2019-11-08 02:10:45,11.45,6.72,5.40,99.90,467049,59,20986,-70
2019-11-08 02:11:35,7.57,5.85,5.40,99.90,514246,54,20966,-70
2019-11-08 02:12:25,6.90,5.87,5.40,99.90,467675,55,21065,-70
2019-11-08 02:13:15,7.07,5.35,5.40,99.90,487861,54,21046,-70
2019-11-08 02:14:05,12.18,6.60,5.40,99.90,514436,55,20899,-70
2019-11-08 02:14:55,10.55,6.47,5.40,99.90,489493,55,21499,-70
2019-11-08 02:15:45,8.27,6.43,5.40,99.90,474314,55,21015,-70
2019-11-08 02:16:45,8.68,6.68,5.50,99.90,478804,55,20950,-70
2019-11-08 02:17:44,9.05,6.43,5.50,99.90,473579,55,20962,-69
2019-11-08 02:18:34,9.13,6.60,5.40,99.90,473246,55,20990,-69
2019-11-08 02:19:29,12.05,6.32,5.50,99.90,478101,55,21091,-70
2019-11-08 02:20:19,8.23,6.80,5.50,99.90,498030,55,21739,-69
2019-11-08 02:21:09,8.93,6.47,5.50,99.90,500849,55,21457,-70
2019-11-08 02:21:59,11.12,6.28,5.50,99.90,514502,55,20998,-71
2019-11-08 02:22:49,10.02,6.68,5.50,99.90,473751,54,21496,-69
2019-11-08 02:23:39,9.02,6.47,5.50,99.90,514489,54,20970,-70
2019-11-08 02:24:29,9.07,6.43,5.50,99.90,489176,54,21030,-71
2019-11-08 02:25:19,10.23,7.10,5.50,99.90,467155,59,20926,-70
2019-11-08 02:26:09,8.48,6.50,5.60,99.90,514399,54,21499,-69
2019-11-08 02:26:59,11.18,7.10,5.60,99.90,514391,55,20959,-70
2019-11-08 02:27:49,7.60,6.15,5.60,99.90,502876,55,20977,-71
2019-11-08 02:28:39,7.82,6.37,5.60,99.90,467035,57,21076,-69
2019-11-08 02:29:29,11.70,6.47,5.60,99.90,506860,54,20927,-70
2019-11-08 02:30:19,8.57,6.40,5.60,99.90,467036,57,20954,-70
2019-11-08 02:31:09,8.60,6.40,5.60,99.90,467088,59,20954,-70
2019-11-08 02:31:59,10.15,6.72,5.60,99.90,480670,55,20942,-70
2019-11-08 02:32:49,11.07,7.43,5.60,99.90,473695,55,21053,-70
2019-11-08 02:33:39,8.95,6.70,5.60,99.90,514435,54,21038,-70
2019-11-08 02:34:29,8.93,6.72,5.60,99.90,490300,55,21515,-69
2019-11-08 02:35:19,9.85,6.55,5.70,99.90,514375,54,20950,-70
2019-11-08 02:36:09,9.02,6.30,5.70,99.90,514443,55,21009,-70
2019-11-08 02:36:59,8.30,6.25,5.70,99.90,482203,55,21515,-70
2019-11-08 02:37:49,11.95,6.50,5.70,99.90,481731,55,20994,-70
2019-11-08 02:38:39,9.60,6.32,5.70,99.90,468151,55,21042,-69
2019-11-08 02:39:29,9.07,6.50,5.60,99.90,491786,55,21109,-70
2019-11-08 02:40:19,9.40,5.85,5.70,99.90,483659,55,20931,-69
2019-11-08 02:41:09,7.82,6.20,5.70,99.90,514398,55,20954,-70
2019-11-08 02:41:59,7.47,5.72,5.70,99.90,514371,54,20935,-69
2019-11-08 02:42:49,7.90,5.97,5.70,99.90,481428,55,20986,-70
2019-11-08 02:43:39,9.30,6.30,5.70,99.90,468458,55,21085,-70
2019-11-08 02:44:29,9.43,6.20,5.70,99.90,489350,54,21061,-70
2019-11-08 02:45:19,11.77,6.32,5.70,99.90,484155,55,20979,-70
2019-11-08 02:46:09,10.75,5.80,5.70,99.90,514422,55,20949,-69
2019-11-08 02:46:59,11.35,6.18,5.70,99.90,483314,55,20934,-70
2019-11-08 02:47:49,9.93,5.97,5.70,99.90,491544,55,20990,-70
2019-11-08 02:48:39,10.52,6.12,5.70,99.90,466952,59,21070,-70
2019-11-08 02:49:29,10.30,6.72,5.70,99.90,467322,56,21129,-70
2019-11-08 02:50:19,8.48,6.25,5.70,99.90,467021,57,21188,-70
2019-11-08 02:51:09,8.82,5.65,5.70,99.90,469558,55,21010,-70
2019-11-08 02:51:59,9.70,6.32,5.70,99.90,513629,55,21006,-69
2019-11-08 02:52:49,9.63,6.80,5.70,99.90,467029,57,21014,-70
2019-11-08 02:53:39,7.87,6.53,5.70,99.90,493903,55,21026,-70
2019-11-08 02:54:29,10.25,6.87,5.70,99.90,467005,59,21619,-69
2019-11-08 02:55:19,7.45,5.78,5.70,99.90,514420,55,21006,-71
2019-11-08 02:56:09,10.02,5.75,5.70,99.90,491703,54,20999,-70
2019-11-08 02:56:59,10.55,5.70,5.70,99.90,494669,54,20966,-70
2019-11-08 02:57:49,7.35,5.60,5.70,99.90,500159,55,20950,-71
2019-11-08 02:58:39,10.82,5.45,5.70,99.90,474527,55,21062,-71
2019-11-08 02:59:29,8.70,5.40,5.70,99.90,467146,59,21006,-70
2019-11-08 03:00:19,8.98,5.25,5.80,99.90,485220,55,20998,-69
2019-11-08 03:01:09,7.20,4.68,5.80,99.90,514461,54,21491,-70
2019-11-08 03:01:59,8.38,4.97,5.80,99.90,467418,55,21412,-70
2019-11-08 03:02:49,6.65,5.03,5.80,99.90,514413,55,20970,-70
2019-11-08 03:03:39,6.43,4.97,5.80,99.90,507745,54,21018,-70
2019-11-08 03:04:29,7.82,5.53,5.80,99.90,470277,54,21511,-70
2019-11-08 03:05:19,8.40,5.60,5.80,99.90,514479,54,20986,-70
2019-11-08 03:06:09,10.18,4.95,5.70,99.90,480573,55,21376,-70
2019-11-08 03:06:59,7.90,5.25,5.80,99.90,467150,59,21030,-70
2019-11-08 03:07:49,7.82,5.60,5.80,99.90,480687,55,21484,-70
2019-11-08 03:08:39,9.48,5.80,5.80,99.90,494443,55,21063,-70
2019-11-08 03:09:29,9.15,5.28,5.70,99.90,514425,55,21022,-70
2019-11-08 03:10:19,7.60,5.53,5.80,99.90,514444,55,21460,-69
2019-11-08 03:11:09,6.35,5.03,5.80,99.90,471228,55,21547,-71
2019-11-08 03:11:59,10.00,5.87,5.80,99.90,514444,55,20950,-70
2019-11-08 03:12:49,6.28,5.25,5.80,99.90,477436,55,20950,-71
2019-11-08 03:13:39,7.62,4.95,5.80,99.90,498376,55,20898,-71
2019-11-08 03:14:29,8.93,5.40,5.80,99.90,509143,55,20951,-68
2019-11-08 03:15:19,7.00,5.55,5.80,99.90,473806,55,21054,-70
2019-11-08 03:16:09,6.47,5.15,5.80,99.90,514401,54,20998,-69
2019-11-08 03:16:59,9.38,5.55,5.80,99.90,487676,54,20943,-70
2019-11-08 03:17:49,7.20,5.35,5.80,99.90,514430,55,20986,-70
2019-11-08 03:18:39,9.50,5.68,5.80,99.90,467038,59,20961,-70
2019-11-08 03:19:29,8.07,5.12,5.80,99.90,467156,59,21014,-69
2019-11-08 03:20:19,6.82,4.50,5.80,99.90,471634,55,21038,-70
2019-11-08 03:21:09,7.47,4.87,5.80,99.90,467484,55,21006,-69
2019-11-08 03:21:59,9.20,5.87,5.90,99.90,467178,59,21002,-70
2019-11-08 03:22:49,8.48,5.00,5.90,99.90,473624,55,20970,-70
2019-11-08 03:23:39,7.82,5.47,5.90,99.90,514464,54,20958,-70
2019-11-08 03:24:29,8.40,5.50,5.90,99.90,478854,55,20954,-69
2019-11-08 03:25:20,7.95,5.20,5.90,99.90,514441,54,21500,-70
2019-11-08 03:26:10,7.68,5.80,5.90,99.90,469856,55,21058,-69
2019-11-08 03:27:00,6.22,4.45,5.90,99.90,467339,56,21072,-70
2019-11-08 03:27:50,8.13,5.07,5.90,99.90,514385,54,21031,-69
2019-11-08 03:28:40,9.43,5.78,5.90,99.90,467299,56,21018,-69
2019-11-08 03:29:30,8.05,5.32,5.90,99.90,467142,59,20954,-70
2019-11-08 03:30:20,8.82,5.82,5.90,99.90,511275,55,21078,-70
2019-11-08 03:31:10,9.70,4.80,5.90,99.90,477310,54,21117,-70
2019-11-08 03:32:00,7.72,5.80,5.90,99.90,467372,55,21013,-70
2019-11-08 03:32:50,7.03,5.15,5.90,99.90,480117,55,20989,-70
2019-11-08 03:33:41,8.93,5.43,5.90,99.90,485071,55,20934,-70
2019-11-08 03:34:31,8.93,6.12,5.90,99.90,483691,55,20991,-70
2019-11-08 03:35:21,6.72,5.70,5.90,99.90,514427,55,20962,-70
2019-11-08 03:36:11,13.20,6.45,5.90,99.90,470988,55,21077,-71
2019-11-08 03:37:01,11.38,6.03,5.90,99.90,514416,55,21030,-69
2019-11-08 03:37:51,9.52,5.97,5.90,99.90,487851,55,20926,-70
2019-11-08 03:38:41,10.07,7.25,5.90,99.90,471162,55,20942,-70
2019-11-08 03:39:31,13.65,7.12,5.90,99.90,472764,55,21452,-70
2019-11-08 03:40:21,14.98,7.68,5.90,99.90,501849,55,20993,-70
2019-11-08 03:41:11,12.40,6.68,5.90,99.90,471201,54,20997,-70
2019-11-08 03:42:01,11.65,7.15,5.90,99.90,492159,54,21432,-70
2019-11-08 03:42:51,12.35,8.20,5.90,99.90,467058,59,21045,-70
2019-11-08 03:43:41,12.68,8.48,5.90,99.90,467118,59,21017,-70
2019-11-08 03:44:31,15.00,8.32,5.90,99.90,478290,55,20962,-70
2019-11-08 03:45:21,11.98,8.45,5.90,99.90,514433,55,20934,-70
2019-11-08 03:46:11,15.02,8.73,5.90,99.90,467110,59,21451,-69
2019-11-08 03:47:01,13.23,8.60,5.90,99.90,472712,55,21002,-71
2019-11-08 03:47:51,11.57,9.07,5.90,99.90,476032,55,21476,-70
2019-11-08 03:48:42,14.68,8.80,5.90,99.90,467324,56,21051,-70
2019-11-08 03:49:32,12.60,8.38,5.90,99.90,514697,54,21448,-70
2019-11-08 03:50:22,11.35,8.30,5.90,99.90,475772,55,21023,-70
2019-11-08 03:51:12,14.70,8.50,6.00,99.90,474381,55,20974,-70
2019-11-08 03:52:02,12.18,8.48,5.90,99.90,470679,54,20954,-70
2019-11-08 03:52:52,12.40,9.07,5.90,99.90,468693,55,21021,-71
2019-11-08 03:53:42,13.50,8.55,5.90,99.90,484350,54,20998,-70
2019-11-08 03:54:32,10.20,8.30,5.90,99.90,481305,55,21014,-69
2019-11-08 03:55:22,10.93,8.48,5.80,99.90,467114,59,20947,-70
2019-11-08 03:56:12,12.07,8.77,5.80,99.90,488569,55,20980,-70
2019-11-08 03:57:02,10.68,8.50,5.80,99.90,514392,54,21443,-71
2019-11-08 03:57:52,10.15,8.52,5.80,99.90,467067,59,20982,-70
2019-11-08 03:58:42,10.32,8.27,5.80,99.90,468919,55,21093,-71
2019-11-08 03:59:32,13.13,8.90,5.80,99.90,514497,54,20965,-70
2019-11-08 04:00:22,11.95,9.50,5.70,99.90,467324,55,21010,-70
2019-11-08 04:01:12,10.88,9.00,5.80,99.90,487698,55,20970,-70
2019-11-08 04:02:02,14.73,9.65,5.80,99.90,514446,54,21500,-70
2019-11-08 04:02:53,12.77,9.40,5.80,99.90,468550,55,20994,-69
2019-11-08 04:03:43,13.50,9.20,5.70,99.90,476164,55,21058,-70
2019-11-08 04:04:33,14.60,10.18,5.80,99.90,514410,54,21465,-70
2019-11-08 04:05:23,14.77,10.15,5.70,99.90,514472,55,20994,-70
2019-11-08 04:06:13,12.73,9.88,5.70,99.90,492290,55,20930,-69
2019-11-08 04:07:03,16.67,9.82,5.70,99.90,492038,55,21424,-71
2019-11-08 04:07:53,13.60,10.27,5.70,99.90,491827,55,21021,-70
2019-11-08 04:08:43,14.98,9.93,5.60,99.90,510224,55,21006,-70
2019-11-08 04:09:33,15.30,9.52,5.60,99.90,514440,55,20946,-69
2019-11-08 04:10:23,16.52,10.23,5.70,99.90,482027,55,21503,-69
2019-11-08 04:11:13,17.42,9.60,5.70,99.90,480761,55,21484,-69
2019-11-08 04:12:03,14.00,10.05,5.70,99.90,467093,59,21409,-70
2019-11-08 04:12:53,16.45,10.40,5.60,99.90,469157,54,21006,-71
2019-11-08 04:13:44,17.95,9.95,5.60,99.90,468294,55,21520,-69
2019-11-08 04:14:34,13.68,9.70,5.70,99.90,480687,55,21026,-69
2019-11-08 04:15:24,13.77,10.15,5.70,99.90,479973,55,21016,-69
2019-11-08 04:16:14,11.75,8.98,5.70,99.90,512982,54,20950,-69
2019-11-08 04:17:04,14.73,9.52,5.60,99.90,496516,55,20927,-70
2019-11-08 04:17:54,13.02,9.65,5.70,99.90,488753,55,20994,-70
2019-11-08 04:18:44,12.95,10.18,5.60,99.90,481355,55,21025,-70
2019-11-08 04:19:34,14.48,10.52,5.60,99.90,474400,55,21001,-71
2019-11-08 04:20:24,14.40,11.05,5.60,99.90,474295,55,21018,-69
2019-11-08 04:21:14,12.05,9.48,5.50,99.90,467115,56,21030,-70
2019-11-08 04:22:04,12.95,10.02,5.60,99.90,489166,55,20983,-70
2019-11-08 04:22:54,12.93,10.27,5.60,99.90,467333,56,21448,-70
2019-11-08 04:23:44,12.70,10.30,5.60,99.90,488793,55,21504,-70
2019-11-08 04:24:34,14.57,11.00,5.50,99.90,476779,55,20994,-69
2019-11-08 04:25:24,14.30,11.45,5.50,99.90,477143,55,20950,-70
2019-11-08 04:26:14,15.20,10.98,5.50,99.90,514401,54,21002,-70
2019-11-08 04:27:04,15.05,11.38,5.50,99.90,508335,54,20938,-69
2019-11-08 04:27:54,13.90,11.18,5.50,99.90,483702,55,21007,-70
2019-11-08 04:28:44,16.90,10.98,5.50,99.90,489460,55,21033,-70
2019-11-08 04:29:34,14.52,11.93,5.50,99.90,482756,55,21018,-70
2019-11-08 04:30:24,16.90,11.60,5.50,99.90,504463,54,21038,-69
2019-11-08 04:31:14,17.30,11.40,5.50,99.90,506265,55,21461,-70
2019-11-08 04:32:04,16.92,11.98,5.50,99.90,481592,55,21456,-70
2019-11-08 04:32:54,14.73,12.07,5.50,99.90,473598,55,21066,-70
2019-11-08 04:33:44,16.00,12.73,5.50,99.90,503623,55,21440,-69
2019-11-08 04:34:34,15.98,12.10,5.50,99.90,475456,55,20983,-70
2019-11-08 04:35:24,15.52,12.20,5.50,99.90,474604,55,21010,-70
2019-11-08 04:36:14,15.40,12.50,5.50,99.90,512904,55,20954,-69
2019-11-08 04:37:04,15.88,12.05,5.50,99.90,514452,55,20986,-70
2019-11-08 04:37:54,15.55,13.13,5.40,99.90,491225,55,20978,-70
2019-11-08 04:38:44,16.92,12.93,5.40,99.90,467150,57,21448,-70
2019-11-08 04:39:34,15.90,12.27,5.40,99.90,514491,54,21002,-70
2019-11-08 04:40:24,15.45,11.98,5.40,99.90,478814,55,21002,-69
2019-11-08 04:41:14,20.83,12.82,5.50,99.90,480127,55,20955,-70
2019-11-08 04:42:04,15.10,12.48,5.50,99.90,467226,57,21007,-70
2019-11-08 04:42:54,17.60,13.07,5.50,99.90,467189,57,21420,-70
2019-11-08 04:43:44,15.57,12.43,5.50,99.90,467222,59,21028,-70
2019-11-08 04:44:34,17.12,13.57,5.50,99.90,473380,54,21552,-69
2019-11-08 04:45:24,17.15,13.38,5.50,99.90,514450,55,21046,-69
2019-11-08 04:46:14,19.20,13.75,5.40,99.90,514449,55,20990,-69
2019-11-08 04:47:04,17.33,13.27,5.40,99.90,514517,54,20962,-69
2019-11-08 04:47:54,19.23,12.98,5.40,99.90,472540,55,21468,-70
2019-11-08 04:48:45,18.58,14.43,5.40,99.90,476027,55,20978,-69
2019-11-08 04:49:35,16.20,13.23,5.40,99.90,467292,57,21473,-70
2019-11-08 04:50:25,18.60,12.82,5.40,99.90,471355,55,21000,-69
2019-11-08 04:51:16,18.17,14.38,5.40,99.90,514434,54,21037,-69
2019-11-08 04:52:06,19.00,15.10,5.30,99.90,468785,55,21018,-70
2019-11-08 04:52:56,15.98,13.25,5.30,99.90,470253,55,20958,-69
2019-11-08 04:53:46,17.87,14.40,5.30,99.90,514474,55,20962,-69
2019-11-08 04:54:36,17.50,14.50,5.30,99.90,467013,59,20978,-70
2019-11-08 04:55:26,17.60,13.60,5.30,99.90,480705,54,21050,-70
2019-11-08 04:56:16,19.67,14.50,5.30,99.90,471098,55,21547,-69
2019-11-08 04:57:06,17.33,13.18,5.30,99.90,471351,55,21010,-70
2019-11-08 04:57:56,17.35,13.57,5.40,99.90,472560,55,20938,-70
2019-11-08 04:58:46,18.02,14.20,5.40,99.90,472695,55,20958,-70
2019-11-08 04:59:36,17.12,13.40,5.40,99.90,503808,55,20950,-70
2019-11-08 05:00:26,17.83,13.55,5.30,99.90,493977,55,20990,-69
2019-11-08 05:01:16,19.60,13.77,5.40,99.90,472784,55,21472,-72
2019-11-08 05:02:06,19.55,14.87,5.40,99.90,472844,55,21463,-70
2019-11-08 05:02:56,17.85,14.30,5.40,99.90,472718,55,20954,-70
2019-11-08 05:03:46,17.85,14.23,5.50,99.90,510674,54,21424,-69
2019-11-08 05:04:36,16.77,13.75,5.50,99.90,471634,55,20951,-70
2019-11-08 05:05:26,17.58,13.73,5.50,99.90,511068,54,20994,-70
2019-11-08 05:06:16,19.17,14.77,5.40,99.90,474886,54,21590,-70
2019-11-08 05:07:06,19.42,14.87,5.40,99.90,477004,55,21037,-70
2019-11-08 05:07:56,18.60,14.13,5.50,99.90,494153,55,20938,-70
2019-11-08 05:08:46,19.35,14.32,5.50,99.90,505079,55,20994,-70
2019-11-08 05:09:36,16.48,13.65,5.40,99.90,488935,55,20958,-70
2019-11-08 05:10:26,17.55,13.00,5.40,99.90,487793,55,20938,-70
2019-11-08 05:11:16,19.73,13.90,5.50,99.90,485344,54,21412,-70
2019-11-08 05:12:06,16.60,13.85,5.50,99.90,490553,54,20978,-69
2019-11-08 05:12:56,17.98,13.77,5.40,99.90,476871,55,21006,-69
2019-11-08 05:13:46,19.58,14.45,5.40,99.90,510815,55,20938,-70
2019-11-08 05:14:36,15.88,13.68,5.40,99.90,467254,55,21005,-70
2019-11-08 05:15:26,21.73,15.07,5.40,99.90,514083,55,21002,-69
2019-11-08 05:16:16,31.08,20.85,5.40,99.90,467317,55,21054,-69
2019-11-08 05:17:06,22.95,16.20,5.40,99.90,513627,55,21049,-70
2019-11-08 05:17:56,21.75,15.07,5.40,99.90,494313,54,21409,-69
2019-11-08 05:18:46,22.92,15.32,5.40,99.90,510655,55,21357,-70
2019-11-08 05:19:36,19.37,15.23,5.40,99.90,467112,59,21002,-70
2019-11-08 05:20:26,20.12,14.77,5.40,99.90,503594,55,20998,-70
2019-11-08 05:21:16,19.25,14.40,5.40,99.90,486794,55,20974,-70
2019-11-08 05:22:06,18.00,14.32,5.40,99.90,467119,59,21543,-70
2019-11-08 05:22:56,17.90,13.75,5.40,99.90,467134,59,21142,-70
2019-11-08 05:23:46,20.40,14.20,5.40,99.90,467175,59,21010,-70
2019-11-08 05:24:36,20.83,14.43,5.40,99.90,478228,55,20958,-70
2019-11-08 05:25:26,20.02,14.48,5.50,99.90,467383,56,20950,-72
2019-11-08 05:26:16,19.37,14.85,5.50,99.90,472537,55,21042,-69
2019-11-08 05:27:06,21.52,14.43,5.50,99.90,479339,55,21046,-70
2019-11-08 05:27:56,17.60,14.48,5.40,99.90,494548,54,21044,-69
2019-11-08 05:28:46,19.02,14.68,5.40,99.90,476051,55,21382,-70
2019-11-08 05:29:36,18.33,14.43,5.40,99.90,467133,57,20950,-70
2019-11-08 05:30:26,19.35,14.50,5.40,99.90,488044,55,20954,-69
2019-11-08 05:31:16,23.02,15.88,5.50,99.90,514448,55,20958,-69
2019-11-08 05:32:06,24.73,16.45,5.50,99.90,467056,59,21014,-70
2019-11-08 05:32:57,22.37,16.17,5.50,99.90,471093,55,20978,-69
2019-11-08 05:33:47,23.55,16.12,5.50,99.90,514576,54,21385,-69
2019-11-08 05:34:37,21.08,15.70,5.50,99.90,470464,55,20963,-70
2019-11-08 05:35:27,19.17,14.68,5.50,99.90,497609,54,20995,-70
2019-11-08 05:36:17,21.33,15.60,5.50,99.90,475983,55,20950,-69
2019-11-08 05:37:07,21.75,15.38,5.50,99.90,513853,55,21146,-70
2019-11-08 05:37:57,22.55,16.42,5.50,99.90,466983,57,20999,-70
2019-11-08 05:38:47,27.23,16.23,5.50,99.90,486417,55,21644,-70
2019-11-08 05:39:37,23.33,15.98,5.40,99.90,514367,54,21015,-70
2019-11-08 05:40:27,24.37,16.23,5.50,99.90,504477,54,20945,-69
2019-11-08 05:41:17,21.60,15.95,5.50,99.90,467142,59,20963,-72
2019-11-08 05:42:07,28.62,18.25,5.50,99.90,467059,59,21018,-70
2019-11-08 05:42:57,26.62,17.35,5.50,99.90,470308,55,21051,-72
2019-11-08 05:43:47,24.85,17.95,5.50,99.90,467105,59,20995,-70
2019-11-08 05:44:37,30.67,17.75,5.50,99.90,470377,55,20918,-70
2019-11-08 05:45:27,28.98,18.12,5.50,99.90,468788,55,20946,-68
2019-11-08 05:46:17,29.65,18.60,5.50,99.90,485976,55,20943,-69
2019-11-08 05:47:07,32.00,20.00,5.50,99.90,486167,55,21476,-70
2019-11-08 05:47:57,27.27,19.02,5.50,99.90,475547,54,21475,-70
2019-11-08 05:48:47,28.23,18.83,5.50,99.90,467083,59,21460,-69
2019-11-08 05:49:37,30.75,19.70,5.50,99.90,467122,59,21412,-69
2019-11-08 05:50:29,35.10,19.37,5.60,99.90,514379,55,21365,-68
2019-11-08 05:51:19,31.83,19.73,5.60,99.90,511090,55,21389,-69
2019-11-08 05:52:19,31.60,19.92,5.60,99.90,493381,55,20939,-69
2019-11-08 05:53:09,33.10,19.55,5.60,99.90,514447,54,21421,-70
2019-11-08 05:53:59,44.05,22.52,5.60,99.90,499953,54,21237,-69
2019-11-08 05:54:49,42.92,23.33,5.60,99.90,475116,55,22266,-69
2019-11-08 05:55:39,43.80,23.52,5.60,99.90,481982,55,21034,-71
2019-11-08 05:56:29,41.92,23.35,5.60,99.90,467033,59,21125,-69
2019-11-08 05:57:19,42.25,24.77,5.60,99.90,511047,54,20916,-69
2019-11-08 05:58:09,52.70,27.27,5.60,99.90,472761,55,20993,-69
2019-11-08 05:58:59,53.22,28.87,5.50,99.90,498132,54,20956,-69
2019-11-08 05:59:49,57.72,28.95,5.50,99.90,472782,55,20999,-69
2019-11-08 06:00:39,55.65,28.35,5.50,99.90,510708,55,21375,-69
2019-11-08 06:01:29,54.38,26.77,5.50,99.90,493997,54,20962,-69
2019-11-08 06:02:20,56.53,29.25,5.50,99.90,472417,55,21041,-69
2019-11-08 06:03:10,52.70,29.12,5.50,99.90,467232,55,20947,-70
2019-11-08 06:04:00,53.65,28.25,5.50,99.90,514404,54,21095,-70
2019-11-08 06:04:50,62.62,29.80,5.50,99.90,485398,55,20939,-69
2019-11-08 06:05:41,57.50,27.83,5.60,99.90,481670,55,21456,-69
2019-11-08 06:06:31,64.50,31.92,5.50,99.90,479877,54,21484,-72
2019-11-08 06:07:21,61.10,30.92,5.50,99.90,467201,56,21069,-69
2019-11-08 06:08:11,70.40,32.65,5.60,99.90,483866,55,21013,-70
2019-11-08 06:09:01,58.78,28.65,5.50,99.90,467095,59,20949,-69
2019-11-08 06:09:51,58.13,30.88,5.60,99.90,467271,55,20950,-69
2019-11-08 06:10:41,64.47,29.95,5.60,99.90,479887,55,20946,-69
2019-11-08 06:11:31,51.95,28.33,5.60,99.90,468825,55,21464,-69
2019-11-08 06:12:21,59.10,30.12,5.60,99.90,503618,55,21046,-70
2019-11-08 06:13:11,56.70,28.85,5.60,99.90,482458,55,21049,-70
2019-11-08 06:14:01,55.33,27.77,5.60,99.90,488993,55,21393,-68
2019-11-08 06:14:51,61.05,30.12,5.70,99.90,496162,54,21003,-69
2019-11-08 06:15:41,55.08,29.12,5.60,99.90,514410,55,20950,-69
2019-11-08 06:16:31,56.65,29.30,5.70,99.90,469522,55,20958,-69
2019-11-08 06:17:21,55.53,29.15,5.70,99.90,495743,54,21047,-70
2019-11-08 06:18:11,62.42,29.75,5.70,99.90,469523,55,21022,-70
2019-11-08 06:19:01,63.47,31.15,5.70,99.90,498178,54,20934,-70
2019-11-08 06:19:51,56.67,29.12,5.70,99.90,494030,55,21396,-70
2019-11-08 06:20:41,64.87,31.87,5.60,99.90,468100,55,21412,-70
2019-11-08 06:21:31,67.12,31.37,5.60,99.90,496026,55,20993,-69
2019-11-08 06:22:21,65.00,31.92,5.60,99.90,514296,55,20986,-69
2019-11-08 06:23:11,65.72,32.20,5.60,99.90,514392,54,20989,-70
2019-11-08 06:24:01,54.53,30.95,5.60,99.90,477283,55,20990,-69
2019-11-08 06:24:51,57.13,31.00,5.70,99.90,471244,55,21070,-69
2019-11-08 06:25:41,53.70,29.33,5.70,99.90,471408,55,21006,-70
2019-11-08 06:26:31,59.45,29.10,5.70,99.90,470868,55,20998,-69
2019-11-08 06:27:21,54.97,29.27,5.70,99.90,469736,54,21050,-70
2019-11-08 06:28:11,53.97,30.02,5.60,99.90,467128,55,21078,-69
2019-11-08 06:29:03,56.20,30.17,5.60,99.90,467085,59,20962,-70
2019-11-08 06:29:53,60.58,31.77,5.70,99.90,487554,55,21420,-69
2019-11-08 06:30:43,62.38,31.23,5.70,99.90,467023,59,20946,-69
2019-11-08 06:31:33,56.15,30.45,5.70,99.90,514471,55,21424,-69
2019-11-08 06:32:23,55.38,31.05,5.70,99.90,467134,59,20978,-70
2019-11-08 06:33:13,55.83,30.95,5.70,99.90,514500,55,21597,-70
2019-11-08 06:34:03,59.33,31.75,5.70,99.90,474518,55,20994,-69
2019-11-08 06:34:53,59.55,31.65,5.70,99.90,471217,55,21499,-69
2019-11-08 06:35:43,56.50,30.77,5.70,99.90,471397,55,20962,-70
2019-11-08 06:36:33,61.58,32.17,5.70,99.90,474477,55,21419,-69
2019-11-08 06:37:23,55.90,30.08,5.70,99.90,514503,54,20966,-69
2019-11-08 06:38:13,56.45,30.40,5.70,99.90,514366,54,21021,-69
2019-11-08 06:39:03,53.70,29.37,5.70,99.90,471284,55,21013,-69
2019-11-08 06:39:53,56.78,31.20,5.70,99.90,514462,55,20982,-69
2019-11-08 06:40:43,55.15,29.37,5.70,99.90,467044,57,21435,-69
2019-11-08 06:41:33,52.47,30.42,5.70,99.90,467441,55,21014,-69
2019-11-08 06:42:25,54.25,30.62,5.70,99.90,507756,55,21449,-71
2019-11-08 06:43:15,51.97,31.00,5.70,99.90,467251,59,20961,-70
2019-11-08 06:44:06,50.53,29.95,5.70,99.90,467090,59,21098,-69
2019-11-08 06:44:56,57.25,30.62,5.80,99.90,492058,54,21448,-69
2019-11-08 06:45:46,49.95,29.52,5.80,99.90,467820,55,20958,-70
2019-11-08 06:46:36,55.05,30.00,5.80,99.90,469395,55,21019,-70
2019-11-08 06:47:26,53.17,29.37,5.70,99.90,471223,55,21010,-69
2019-11-08 06:48:16,53.50,31.10,5.80,99.90,503547,55,20943,-69
2019-11-08 06:49:06,59.17,31.87,5.70,99.90,514379,54,21457,-69
2019-11-08 06:49:56,52.78,31.60,5.70,99.90,514508,54,21420,-69
2019-11-08 06:50:46,54.67,30.58,5.70,99.90,472006,55,21068,-69
2019-11-08 06:51:36,56.63,31.83,5.70,99.90,514454,55,20950,-69
2019-11-08 06:52:26,52.25,31.35,5.70,99.90,487904,55,21005,-69
2019-11-08 06:53:16,52.05,30.02,5.70,99.90,501682,55,20959,-69
2019-11-08 06:54:06,53.70,32.00,5.70,99.90,509090,54,20986,-71
2019-11-08 06:54:56,54.65,30.20,5.70,99.90,510192,54,21030,-69
2019-11-08 06:55:46,54.58,30.00,5.70,99.90,472372,55,21002,-70
2019-11-08 06:56:36,56.00,31.77,5.70,99.90,467050,59,21399,-69
2019-11-08 06:57:26,54.80,31.98,5.70,99.90,512790,54,20981,-69
2019-11-08 06:58:16,54.22,31.40,5.80,99.90,472598,55,20958,-69
2019-11-08 06:59:06,55.70,31.37,5.70,99.90,472933,55,21429,-69
2019-11-08 06:59:56,56.65,32.10,5.80,99.90,480153,54,21070,-70
2019-11-08 07:00:46,52.38,31.23,5.80,99.90,472099,55,20982,-69
2019-11-08 07:01:36,53.85,30.40,5.80,99.90,467171,59,21450,-69
2019-11-08 07:02:27,51.00,29.52,5.80,99.90,468478,55,21524,-69
2019-11-08 07:03:17,57.08,31.40,5.80,99.90,514625,55,20998,-70
2019-11-08 07:04:07,48.20,28.33,5.80,99.90,477819,55,20966,-70
2019-11-08 07:04:57,57.05,30.85,5.70,99.90,471018,55,21049,-70
2019-11-08 07:05:47,52.70,30.77,5.80,99.90,477837,55,21523,-70
2019-11-08 07:06:37,50.53,31.10,5.80,99.90,466991,59,21041,-69
2019-11-08 07:07:27,55.60,32.10,5.80,99.90,488763,54,21476,-69
2019-11-08 07:08:17,50.50,30.58,5.80,99.90,467109,59,21024,-69
2019-11-08 07:09:07,50.40,29.50,5.80,99.90,472865,55,21019,-70
2019-11-08 07:09:57,52.42,29.30,5.80,99.90,478965,55,21019,-70
2019-11-08 07:10:47,52.17,30.48,5.90,99.90,487151,55,21054,-70
2019-11-08 07:11:37,51.90,30.27,5.80,99.90,480420,54,21037,-70
2019-11-08 07:12:27,51.83,30.08,5.90,99.90,467078,59,20930,-70
2019-11-08 07:13:17,56.15,30.88,5.80,99.90,481852,55,21411,-71
2019-11-08 07:14:07,51.67,29.42,5.80,99.90,473088,55,21014,-70
2019-11-08 07:14:57,51.13,31.83,5.80,99.90,507283,54,21533,-69
2019-11-08 07:15:47,51.37,31.05,5.80,99.90,481034,55,21006,-70
2019-11-08 07:16:38,57.42,30.70,5.80,99.90,467031,56,21108,-70
2019-11-08 07:17:28,51.40,29.83,5.80,99.90,471227,55,20958,-70
2019-11-08 07:18:19,49.60,29.08,5.80,99.90,502668,54,20942,-70
2019-11-08 07:19:09,51.00,29.52,5.80,99.90,514580,54,20946,-70
2019-11-08 07:19:59,50.83,30.92,5.80,99.90,483554,55,20938,-70
2019-11-08 07:20:49,49.35,29.60,5.80,99.90,495703,55,20961,-69
2019-11-08 07:21:39,51.33,29.67,5.80,99.90,514452,54,20998,-70
2019-11-08 07:22:29,51.47,28.45,5.80,99.90,470463,55,21110,-69
2019-11-08 07:23:20,50.35,29.87,5.80,99.90,485567,55,20970,-70
2019-11-08 07:24:10,54.83,31.15,5.80,99.90,480141,55,21075,-69
2019-11-08 07:25:00,51.45,30.37,5.80,99.90,467808,55,20974,-70
2019-11-08 07:25:50,54.05,30.40,5.80,99.90,485866,55,21010,-70
2019-11-08 07:26:40,52.30,30.70,5.90,99.90,466998,59,21073,-71
2019-11-08 07:27:30,54.90,31.12,5.80,99.90,485506,55,20998,-70
2019-11-08 07:28:20,50.67,30.60,5.90,99.90,467335,55,22637,-69
2019-11-08 07:29:10,49.33,30.25,5.90,99.90,467083,59,20995,-69
2019-11-08 07:30:00,52.38,30.90,5.90,99.90,498051,55,21002,-71
2019-11-08 07:30:50,56.08,31.25,5.90,99.90,467168,57,20985,-70
2019-11-08 07:31:40,52.70,29.87,5.90,99.90,467715,54,21014,-70
2019-11-08 07:32:31,52.40,30.62,5.90,99.90,474650,54,21524,-69
2019-11-08 07:33:21,50.40,30.58,5.90,99.90,479703,55,21010,-70
2019-11-08 07:34:11,54.83,30.92,5.90,99.90,497890,54,20971,-69
2019-11-08 07:35:01,48.72,29.58,5.90,99.90,467150,59,20938,-70
2019-11-08 07:35:51,51.17,30.23,5.90,99.90,476064,55,21018,-69
2019-11-08 07:36:41,53.00,29.98,5.90,99.90,472124,55,20958,-69
2019-11-08 07:37:31,53.80,31.27,5.90,99.90,496185,55,20966,-70
2019-11-08 07:38:21,55.22,31.02,5.90,99.90,467252,55,21058,-70
2019-11-08 07:39:11,57.50,31.75,5.90,99.90,514433,55,21007,-70
2019-11-08 07:40:01,55.10,31.62,5.90,99.90,467186,59,21009,-70
2019-11-08 07:40:51,54.15,29.40,5.90,99.90,480265,55,21019,-70
2019-11-08 07:41:41,53.38,30.75,5.90,99.90,514437,54,21405,-70
2019-11-08 07:42:31,56.22,31.33,5.90,99.90,487888,55,21019,-69
2019-11-08 07:43:21,53.28,31.48,5.90,99.90,470549,55,21002,-70
2019-11-08 07:44:11,57.30,31.80,5.90,99.90,467064,59,20985,-69
2019-11-08 07:45:01,57.08,31.58,5.90,99.90,467122,59,21010,-70
2019-11-08 07:45:51,54.50,31.98,6.00,99.90,468832,55,21433,-69
2019-11-08 07:46:41,58.28,32.92,5.90,99.90,472201,55,21014,-70
2019-11-08 07:47:31,57.95,31.75,5.90,99.90,467140,59,21069,-70
2019-11-08 07:48:21,59.35,33.03,5.90,99.90,467333,55,21037,-69
2019-11-08 07:49:11,56.78,32.22,5.80,99.90,487302,54,21527,-70
2019-11-08 07:50:03,57.38,33.35,5.90,99.90,469579,55,21455,-70
2019-11-08 07:50:53,61.90,34.72,5.80,99.90,466984,59,20987,-69
2019-11-08 07:51:43,56.95,32.80,5.90,99.90,467084,59,21022,-69
2019-11-08 07:52:33,69.40,33.83,5.90,99.90,500313,55,21403,-69
2019-11-08 07:53:23,61.85,34.30,5.90,99.90,491992,54,21058,-70
2019-11-08 07:54:13,65.60,34.97,6.00,99.90,468279,55,21054,-70
2019-11-08 07:55:03,66.25,35.92,6.00,99.90,483909,55,20962,-70
2019-11-08 07:55:53,73.43,38.20,6.00,99.90,484838,55,21388,-69
2019-11-08 07:56:43,69.45,37.42,6.00,99.90,466990,58,21366,-70
2019-11-08 07:57:33,68.00,36.20,6.00,99.90,503856,54,21445,-70
2019-11-08 07:58:23,76.57,37.78,6.10,99.90,492484,54,21010,-72
2019-11-08 07:59:13,74.53,38.90,6.10,99.90,467079,59,21077,-71
2019-11-08 08:00:03,78.43,39.83,6.10,99.90,467069,59,21519,-70
2019-11-08 08:00:53,74.82,37.75,6.10,99.90,488174,55,21520,-70
2019-11-08 08:01:43,70.97,38.40,6.10,99.90,467110,59,21014,-70
2019-11-08 08:02:33,76.25,39.47,6.10,99.90,467218,56,21413,-71
2019-11-08 08:03:23,72.47,39.75,6.10,99.90,482538,55,21599,-70
2019-11-08 08:04:13,75.55,38.00,6.10,99.90,474136,54,21002,-69
2019-11-08 08:05:04,72.25,38.70,6.10,99.90,467105,59,20959,-69
2019-11-08 08:05:54,79.85,39.83,6.20,99.90,487714,55,20978,-69
2019-11-08 08:06:44,80.05,40.45,6.10,99.90,490616,55,20938,-69
2019-11-08 08:07:34,76.07,39.17,6.00,99.90,492975,55,20922,-70
2019-11-08 08:08:24,74.95,39.28,6.10,99.90,490988,55,21236,-69
2019-11-08 08:09:14,72.75,38.25,6.10,99.90,483297,54,20965,-70
2019-11-08 08:10:04,79.50,41.67,6.10,99.90,514435,55,21054,-70
2019-11-08 08:10:54,79.37,40.55,6.10,99.90,467119,59,21046,-70
2019-11-08 08:11:44,81.50,41.05,6.10,99.90,506236,55,20977,-69
2019-11-08 08:12:34,80.95,40.38,6.10,99.90,467041,57,20955,-70
2019-11-08 08:13:24,78.70,40.10,6.20,99.90,493772,55,20923,-70
2019-11-08 08:14:14,76.47,40.15,6.10,99.90,475320,55,21049,-70
2019-11-08 08:15:04,78.28,40.90,6.10,99.90,467107,57,21005,-70
2019-11-08 08:15:54,81.90,41.13,6.10,99.90,514414,54,21010,-70
2019-11-08 08:16:44,76.90,40.50,6.10,99.90,467051,59,20946,-70
2019-11-08 08:17:34,74.12,40.35,6.00,99.90,469247,55,20978,-70
2019-11-08 08:18:24,84.00,43.47,6.10,99.90,490879,55,20976,-70
2019-11-08 08:19:14,73.82,39.00,6.10,99.90,507682,55,20995,-69
2019-11-08 08:20:04,76.53,41.45,6.10,99.90,489998,55,21456,-70
2019-11-08 08:20:54,76.87,41.78,6.10,99.90,479052,55,21010,-70
2019-11-08 08:21:44,77.03,41.78,6.10,99.90,514468,54,20930,-70
2019-11-08 08:22:34,78.90,42.10,6.10,99.90,506625,55,22129,-70
2019-11-08 08:23:24,81.47,40.08,6.10,99.90,467168,59,21023,-70
2019-11-08 08:24:14,79.55,40.35,6.10,99.90,506510,55,21461,-69
2019-11-08 08:25:04,83.62,42.62,6.00,99.90,476946,55,21069,-70
2019-11-08 08:25:54,78.97,40.53,6.00,99.90,478220,55,21475,-69
2019-11-08 08:26:44,79.85,41.13,6.00,99.90,474831,55,21058,-69
2019-11-08 08:27:34,79.25,40.75,6.00,99.90,473918,55,21413,-70
2019-11-08 08:28:24,77.93,39.30,6.00,99.90,480247,55,20962,-69
2019-11-08 08:29:14,80.97,41.05,6.00,99.90,467168,57,21472,-70
2019-11-08 08:30:04,80.12,40.47,6.00,99.90,480619,54,20998,-70
2019-11-08 08:31:00,75.12,40.28,6.00,99.90,467103,59,20982,-69
2019-11-08 08:31:50,74.05,40.15,6.00,99.90,471780,55,20998,-70
2019-11-08 08:32:40,73.90,38.85,5.90,99.90,467024,57,21077,-70
2019-11-08 08:33:31,68.25,37.67,5.90,99.90,487813,55,20935,-70
2019-11-08 08:34:22,72.62,37.10,5.90,99.90,467214,56,20982,-69
2019-11-08 08:35:12,78.85,40.20,5.90,99.90,469480,55,21408,-70
2019-11-08 08:36:02,69.70,37.15,5.90,99.90,468056,55,20958,-70
2019-11-08 08:36:52,78.12,39.28,5.90,99.90,510931,54,21586,-70
2019-11-08 08:37:42,76.28,39.28,5.90,99.90,468999,55,21050,-69
2019-11-08 08:38:32,67.95,36.72,5.90,99.90,478346,55,21104,-70
2019-11-08 08:39:22,73.45,37.80,5.90,99.90,477499,55,21031,-69
2019-11-08 08:40:12,73.12,38.67,5.90,99.90,482371,55,21067,-71
2019-11-08 08:41:02,75.18,38.08,5.90,99.90,514421,55,20966,-70
2019-11-08 08:41:52,73.65,36.47,5.90,99.90,494856,55,20979,-70
2019-11-08 08:42:42,69.60,36.83,6.00,99.90,510617,55,21488,-70
2019-11-08 08:43:32,64.05,35.20,6.00,99.90,474564,55,21006,-70
2019-11-08 08:44:22,61.60,34.40,6.00,99.90,501944,55,20938,-69
2019-11-08 08:45:12,64.55,34.30,6.00,99.90,499582,55,21027,-70
2019-11-08 08:46:02,62.58,33.83,5.90,99.90,483770,55,21473,-70
2019-11-08 08:46:53,64.37,34.70,5.90,99.90,467768,55,20978,-70
2019-11-08 08:47:43,65.55,34.78,5.90,99.90,493133,54,21022,-71
2019-11-08 08:48:33,65.30,36.20,5.90,99.90,475735,55,21002,-70
2019-11-08 08:49:24,70.93,37.53,5.90,99.90,482776,54,21055,-70
2019-11-08 08:50:14,73.50,39.25,5.90,99.90,488465,54,21393,-70
2019-11-08 08:51:04,65.40,35.05,5.90,99.90,473505,55,20978,-70
2019-11-08 08:51:54,56.50,32.70,5.90,99.90,467106,57,21483,-71
2019-11-08 08:52:44,60.70,33.35,5.90,99.90,474827,55,21358,-70
2019-11-08 08:53:34,59.90,33.60,5.90,99.90,467128,59,21519,-70
2019-11-08 08:54:24,63.05,33.53,5.80,99.90,467068,59,21118,-70
2019-11-08 08:55:15,60.50,34.28,5.90,99.90,514385,55,20931,-70
2019-11-08 08:56:05,59.03,32.83,5.90,99.90,496470,55,20959,-71
2019-11-08 08:56:55,59.88,33.15,5.90,99.90,502928,55,20958,-69
2019-11-08 08:57:45,61.08,33.67,5.90,99.90,514403,54,21444,-70
2019-11-08 08:58:35,55.08,32.10,5.90,99.90,473211,54,21081,-69
2019-11-08 08:59:25,57.88,32.83,5.90,99.90,467357,55,21014,-71
2019-11-08 09:00:15,60.55,33.00,5.90,99.90,504138,54,21030,-72
2019-11-08 09:01:05,55.95,32.15,5.90,99.90,507605,54,21085,-70
2019-11-08 09:01:55,57.60,31.95,5.90,99.90,514405,54,20994,-69
2019-11-08 09:02:45,53.03,31.08,5.90,99.90,499568,55,21540,-71
2019-11-08 09:03:36,54.03,31.40,6.00,99.90,508920,55,21005,-70
2019-11-08 09:04:26,54.72,30.37,6.00,99.90,472717,54,21014,-70
2019-11-08 09:05:16,59.47,31.23,6.10,99.90,479658,55,21084,-71
2019-11-08 09:06:11,56.83,31.52,6.10,99.90,467087,59,20962,-71
2019-11-08 09:07:02,58.85,31.02,6.10,99.90,491933,54,20983,-70
2019-11-08 09:07:52,52.97,31.75,6.00,99.90,486573,55,20966,-70
2019-11-08 09:08:42,53.47,30.65,6.00,99.90,466970,57,20942,-70
2019-11-08 09:09:32,52.73,30.60,6.00,99.90,471998,54,1985654,-71
2019-11-08 09:10:22,53.55,31.40,6.00,99.90,466968,56,21017,-70
2019-11-08 09:11:12,53.97,30.73,6.00,99.90,475170,54,21058,-71
2019-11-08 09:12:02,48.65,30.67,6.00,99.90,483937,54,21062,-72
2019-11-08 09:12:52,54.25,32.47,6.00,99.90,467130,59,21400,-70
2019-11-08 09:13:42,50.60,30.15,6.10,99.90,467036,57,21084,-71
2019-11-08 09:14:32,48.42,29.65,6.20,99.90,484095,55,21503,-71
2019-11-08 09:15:22,48.13,30.10,6.20,99.90,514427,54,21027,-71
2019-11-08 09:16:12,51.13,29.30,6.20,99.90,467073,59,21010,-70
2019-11-08 09:17:02,50.10,28.73,6.30,99.90,480818,54,20978,-70
2019-11-08 09:17:52,46.30,29.50,6.20,99.90,493472,55,21023,-70
2019-11-08 09:18:42,53.92,30.80,6.30,99.90,467259,55,21002,-71
2019-11-08 09:19:32,46.95,28.70,6.30,99.90,481553,55,21023,-71
2019-11-08 09:20:22,48.80,28.55,6.30,99.90,485150,55,20922,-70
2019-11-08 09:21:12,50.67,29.45,6.30,99.90,493394,54,21018,-71
2019-11-08 09:22:02,48.45,29.40,6.30,99.90,470014,55,20998,-72
2019-11-08 09:22:52,53.38,29.27,6.30,99.90,471220,55,20974,-71
2019-11-08 09:23:42,47.97,30.05,6.30,99.90,471169,55,20935,-71
2019-11-08 09:24:32,45.80,28.75,6.20,99.90,466962,56,20947,-72
2019-11-08 09:25:23,45.80,28.55,6.20,99.90,467818,55,20946,-72
2019-11-08 09:26:13,56.85,30.05,6.20,99.90,508551,54,21034,-71
2019-11-08 09:27:03,45.47,28.83,6.20,99.90,484328,55,21042,-71
2019-11-08 09:27:53,46.58,28.85,6.20,99.90,466870,57,21026,-72
2019-11-08 09:28:43,49.38,29.10,6.10,99.90,467328,55,20950,-72
2019-11-08 09:29:33,47.00,28.50,6.20,99.90,496013,54,20942,-70
2019-11-08 09:30:23,51.50,30.33,6.10,99.90,467995,55,20954,-68
2019-11-08 09:31:13,48.08,28.70,6.10,99.90,467162,57,21030,-69
2019-11-08 09:32:04,44.97,28.10,6.10,99.90,476124,54,21603,-69
2019-11-08 09:32:54,45.70,28.08,6.20,99.90,467458,59,20959,-72
2019-11-08 09:33:44,45.75,28.10,6.20,99.90,507343,54,21646,-72
2019-11-08 09:34:34,48.40,28.80,6.20,99.90,470561,55,21563,-69
2019-11-08 09:35:24,48.38,29.30,6.20,99.90,499200,54,20918,-70
2019-11-08 09:36:14,47.58,29.05,6.10,99.90,500974,55,20982,-69
2019-11-08 09:37:04,47.95,29.98,6.10,99.90,469760,54,21037,-69
2019-11-08 09:37:54,51.30,29.10,6.10,99.90,467006,57,20994,-69
2019-11-08 09:38:44,50.12,29.50,6.10,99.90,483754,54,20951,-68
2019-11-08 09:39:34,53.97,30.52,6.10,99.90,512659,54,20975,-69
2019-11-08 09:40:24,49.80,29.42,6.10,99.90,495227,55,20931,-70
2019-11-08 09:41:14,46.88,28.98,6.10,99.90,491655,55,20970,-71
2019-11-08 09:42:04,47.78,29.15,6.20,99.90,467069,59,20982,-71
2019-11-08 09:42:54,44.75,28.25,6.20,99.90,467096,57,20990,-71
2019-11-08 09:43:45,46.72,30.20,6.20,99.90,479599,55,21378,-71
2019-11-08 09:44:35,48.90,30.12,6.20,99.90,473474,55,21082,-71
2019-11-08 09:45:25,47.35,29.10,6.20,99.90,493019,55,20918,-72
2019-11-08 09:46:16,46.47,29.33,6.10,99.90,467049,59,21480,-71
2019-11-08 09:47:06,45.17,28.55,6.20,99.90,496168,55,20950,-71
2019-11-08 09:47:56,47.35,28.48,6.20,99.90,480132,54,21034,-71
2019-11-08 09:48:46,43.78,28.50,6.20,99.90,479694,54,21026,-71
2019-11-08 09:49:36,46.78,28.75,6.20,99.90,467134,57,21039,-71
2019-11-08 09:50:26,46.67,28.65,6.10,99.90,481586,55,21038,-70
2019-11-08 09:51:16,53.65,33.70,6.10,99.90,467030,59,21397,-71
2019-11-08 09:52:06,46.78,29.00,6.20,99.90,467077,59,21010,-71
2019-11-08 09:52:56,53.05,33.70,6.10,99.90,478540,54,20997,-71
2019-11-08 09:53:46,49.95,31.27,6.20,99.90,481076,55,21468,-71
2019-11-08 09:54:36,51.17,30.55,6.20,99.90,495333,54,21017,-71
2019-11-08 09:55:26,52.70,30.05,6.20,99.90,467125,59,20962,-71
2019-11-08 09:56:16,48.75,30.02,6.20,99.90,494722,55,20991,-70
2019-11-08 09:57:06,48.60,31.87,6.30,99.90,480232,55,21014,-71
2019-11-08 09:57:57,45.40,29.27,6.30,99.90,499286,55,21361,-69
2019-11-08 09:58:49,48.17,29.67,6.30,99.90,470570,55,20998,-69
2019-11-08 09:59:39,47.13,30.00,6.40,99.90,475423,55,21002,-71
2019-11-08 10:00:29,49.75,30.10,6.30,99.90,490794,55,21085,-70
2019-11-08 10:01:19,44.00,29.70,6.30,99.90,499405,54,21014,-71
2019-11-08 10:02:09,46.65,29.20,6.40,99.90,467064,59,21571,-70
2019-11-08 10:02:59,48.40,29.80,6.40,99.90,502733,54,21055,-71
2019-11-08 10:03:49,48.50,30.12,6.40,99.90,509399,54,20994,-70
2019-11-08 10:04:39,44.33,28.42,6.40,99.90,473472,55,21659,-70
2019-11-08 10:05:29,49.33,29.12,6.50,99.90,468523,55,20958,-70
2019-11-08 10:06:19,48.00,29.42,6.50,99.90,514345,55,20911,-70
2019-11-08 10:07:09,42.58,27.98,6.40,99.90,484995,55,20942,-70
2019-11-08 10:08:00,45.50,27.15,6.50,99.90,475596,55,20930,-70
2019-11-08 10:08:50,44.47,29.08,6.50,99.90,467242,59,21436,-70
2019-11-08 10:09:40,45.10,28.90,6.50,99.90,467125,57,21624,-71
2019-11-08 10:10:30,46.72,29.30,6.50,99.90,480848,55,21199,-70
2019-11-08 10:11:22,45.50,27.98,6.50,99.90,483255,54,21365,-72
2019-11-08 10:12:03,6.50,6.50,6.50,99.90,490331,55,20954,-72
2019-11-08 10:12:53,45.70,29.95,6.40,99.90,467078,56,20066,-70
2019-11-08 10:13:43,52.13,30.27,6.40,99.90,501023,54,20978,-70
2019-11-08 10:14:33,46.70,29.48,6.40,99.90,467018,57,20978,-71
2019-11-08 10:15:23,46.90,29.73,6.40,99.90,467173,59,20990,-70
2019-11-08 10:16:13,45.22,29.90,6.40,99.90,514505,55,20919,-70
2019-11-08 10:17:03,47.05,29.05,6.40,99.90,514491,54,21389,-70
2019-11-08 10:17:53,48.00,29.52,6.40,99.90,472548,55,20951,-70
2019-11-08 10:18:43,41.35,28.02,6.50,99.90,467051,59,21030,-70
2019-11-08 10:19:33,44.38,29.60,6.50,99.90,499910,54,21026,-69
2019-11-08 10:20:23,46.13,28.23,6.50,99.90,467082,59,20942,-70
2019-11-08 10:21:14,45.45,28.30,6.50,99.90,514429,55,21424,-70
2019-11-08 10:22:04,47.33,29.83,6.40,99.90,467133,59,21014,-70
2019-11-08 10:22:54,45.70,30.80,6.50,99.90,475040,55,20982,-72
2019-11-08 10:23:44,47.10,29.40,6.50,99.90,467196,59,20966,-70
2019-11-08 10:24:34,45.28,29.00,6.50,99.90,475509,54,21014,-71
2019-11-08 10:25:24,46.22,29.15,6.50,99.90,498783,54,20997,-70
2019-11-08 10:26:14,46.25,29.10,6.60,99.90,467053,59,20950,-70
2019-11-08 10:27:05,48.35,31.15,6.60,99.90,486843,55,21405,-70
2019-11-08 10:27:56,50.03,30.30,6.60,99.90,500762,55,20954,-70
2019-11-08 10:28:57,48.83,32.72,6.50,99.90,505933,54,20986,-70
2019-11-08 10:29:48,49.67,29.40,6.50,99.90,483809,55,21426,-70
2019-11-08 10:30:38,45.55,29.10,6.50,99.90,484480,55,20941,-71
2019-11-08 10:31:28,50.67,31.10,6.50,99.90,467059,59,20957,-70
2019-11-08 10:32:19,49.38,30.58,6.40,99.90,470796,54,20971,-71
2019-11-08 10:33:10,47.72,30.55,6.50,99.90,467299,59,21061,-71
2019-11-08 10:34:00,46.90,30.00,6.50,99.90,467438,59,21053,-73
2019-11-08 10:34:50,46.30,30.27,6.50,99.90,474967,55,21158,-70
2019-11-08 10:35:40,44.15,29.58,6.50,99.90,467095,57,21428,-70
2019-11-08 10:36:30,46.60,30.65,6.50,99.90,481280,55,20958,-70
2019-11-08 10:37:22,47.30,30.92,6.60,99.90,490050,55,21026,-70
2019-11-08 10:38:13,45.58,29.90,6.50,99.90,511466,54,21104,-70
2019-11-08 10:39:04,51.30,31.60,6.60,99.90,514598,55,21038,-71
2019-11-08 10:39:54,45.17,29.98,6.60,99.90,481240,55,20994,-71
2019-11-08 10:40:44,45.95,29.27,6.70,99.90,475969,55,21473,-70
2019-11-08 10:41:34,48.08,30.50,6.70,99.90,470615,55,20954,-71
2019-11-08 10:42:24,49.22,30.23,6.70,99.90,467509,55,21413,-71
2019-11-08 10:43:14,46.85,29.70,6.60,99.90,467104,59,20946,-71
2019-11-08 10:44:04,45.22,30.50,6.60,99.90,467099,59,21139,-72
2019-11-08 10:44:54,46.10,30.17,6.60,99.90,514420,55,21332,-71
2019-11-08 10:45:44,43.83,29.05,6.60,99.90,514434,55,20982,-71
2019-11-08 10:46:34,46.60,31.52,6.60,99.90,477422,55,20946,-71
2019-11-08 10:47:25,47.15,30.27,6.70,99.90,496829,55,20958,-70
2019-11-08 10:48:15,49.67,31.83,6.60,99.90,469745,55,21001,-71
2019-11-08 10:49:05,46.92,31.08,6.60,99.90,467084,57,21705,-70
2019-11-08 10:49:55,49.03,31.55,6.60,99.90,513553,54,21114,-71
2019-11-08 10:50:45,48.08,30.77,6.60,99.90,482367,54,21025,-71
2019-11-08 10:51:35,50.38,30.88,6.60,99.90,467170,59,21357,-71
2019-11-08 10:52:25,50.15,30.50,6.60,99.90,472251,55,21560,-70
2019-11-08 10:53:15,49.42,31.00,6.60,99.90,514465,54,21006,-71
2019-11-08 10:54:06,48.03,30.67,6.60,99.90,475074,55,20955,-71
2019-11-08 10:54:56,51.88,32.45,6.60,99.90,501230,54,21483,-71
2019-11-08 10:55:46,47.10,30.62,6.50,99.90,467147,57,20962,-71
2019-11-08 10:56:36,52.15,32.22,6.50,99.90,471935,55,21007,-71
2019-11-08 10:57:26,45.50,30.17,6.60,99.90,494548,54,20950,-71
2019-11-08 10:58:16,48.72,30.75,6.60,99.90,490451,55,21445,-71
2019-11-08 10:59:06,48.38,30.35,6.70,99.90,467134,59,21424,-71
2019-11-08 10:59:56,45.45,30.15,6.70,99.90,510477,54,20998,-71
2019-11-08 11:00:46,49.38,31.08,6.70,99.90,490009,54,20998,-70
2019-11-08 11:01:36,47.75,31.42,6.70,99.90,468909,55,21420,-70
2019-11-08 11:02:26,46.97,30.40,6.70,99.90,474105,55,20955,-70
2019-11-08 11:03:17,47.42,29.50,6.70,99.90,499824,54,20946,-71
2019-11-08 11:04:07,47.50,30.17,6.80,99.90,499106,55,20966,-71
2019-11-08 11:04:57,52.08,30.33,6.70,99.90,467052,57,20962,-71
2019-11-08 11:05:47,44.97,29.83,6.70,99.90,476983,54,20978,-71
2019-11-08 11:06:37,46.95,30.27,6.70,99.90,466985,59,20990,-71
2019-11-08 11:07:27,44.10,29.85,6.70,99.90,467399,55,21083,-70
2019-11-08 11:08:18,54.40,31.35,6.70,99.90,483739,55,22063,-72
2019-11-08 11:09:09,54.60,29.75,6.70,99.90,467286,59,21192,-71
2019-11-08 11:09:59,51.97,30.70,6.70,99.90,467264,59,20926,-70
2019-11-08 11:10:49,47.15,29.63,6.70,99.90,475141,54,21587,-71
2019-11-08 11:11:39,46.65,29.67,6.80,99.90,500536,54,21123,-71
2019-11-08 11:12:29,45.17,29.35,6.70,99.90,467032,59,21559,-70
2019-11-08 11:13:19,48.97,30.50,6.80,99.90,478418,55,20961,-71
2019-11-08 11:14:09,45.22,30.00,6.80,99.90,510380,55,20953,-70
2019-11-08 11:14:59,45.78,29.73,6.80,99.90,467425,55,21019,-70
2019-11-08 11:15:49,49.97,30.58,6.80,99.90,467103,57,20998,-70
2019-11-08 11:16:39,46.17,30.17,6.80,99.90,483224,54,20997,-70
2019-11-08 11:17:29,43.13,28.52,6.80,99.90,473346,55,21065,-71
2019-11-08 11:18:19,47.97,30.98,6.90,99.90,483686,55,20999,-70
2019-11-08 11:19:09,47.00,29.80,6.90,99.90,494777,54,20934,-70
2019-11-08 11:19:59,46.50,29.70,7.00,99.90,483802,55,20955,-71
2019-11-08 11:20:49,49.72,31.90,6.90,99.90,485200,55,20973,-71
2019-11-08 11:21:39,47.45,30.15,6.90,99.90,506357,55,20998,-71
2019-11-08 11:22:29,49.35,30.65,6.90,99.90,479154,54,20994,-71
2019-11-08 11:23:19,50.28,29.87,6.90,99.90,486010,55,21377,-71
2019-11-08 11:24:09,54.78,32.08,6.90,99.90,467055,59,21010,-70
2019-11-08 11:24:59,50.45,30.17,6.90,99.90,477607,55,21006,-71
2019-11-08 11:25:49,47.45,31.08,6.90,99.90,499457,55,20953,-70
2019-11-08 11:26:39,42.95,29.00,6.90,99.90,466951,57,21280,-70
2019-11-08 11:27:29,44.95,29.65,6.90,99.90,499669,54,20970,-72
2019-11-08 11:28:19,48.28,29.27,6.90,99.90,496256,55,20914,-71
2019-11-08 11:29:10,44.53,30.23,6.90,99.90,498868,54,21452,-70
2019-11-08 11:30:00,46.22,29.42,7.00,99.90,508125,55,20989,-71
2019-11-08 11:30:50,45.90,29.75,6.90,99.90,467016,59,21061,-71
2019-11-08 11:31:40,43.05,28.40,7.00,99.90,510194,54,20954,-71
2019-11-08 11:32:30,45.65,30.10,7.00,99.90,493169,55,21006,-70
2019-11-08 11:33:20,47.13,29.75,7.00,99.90,467326,56,20997,-70
2019-11-08 11:34:10,43.05,29.35,7.00,99.90,507966,54,21006,-70
2019-11-08 11:35:00,47.17,29.27,6.90,99.90,489984,55,20949,-71
2019-11-08 11:35:50,48.80,30.50,7.00,99.90,505242,54,20934,-70
2019-11-08 11:36:40,49.40,30.55,7.00,99.90,507787,55,21044,-70
2019-11-08 11:37:30,48.05,31.77,7.00,99.90,511755,55,20966,-70
2019-11-08 11:38:20,46.40,30.33,6.90,99.90,484768,54,20978,-70
2019-11-08 11:39:10,48.08,30.40,6.90,99.90,485639,54,20939,-71
2019-11-08 11:40:00,46.37,29.60,6.90,99.90,467151,59,20946,-70
2019-11-08 11:40:50,43.28,29.05,6.90,99.90,485081,55,20970,-70
2019-11-08 11:41:40,46.47,30.62,6.90,99.90,488776,55,21006,-70
2019-11-08 11:42:30,46.47,30.02,7.00,99.90,466941,59,21013,-70
2019-11-08 11:43:20,42.90,29.67,6.90,99.90,470985,55,20990,-70
2019-11-08 11:44:10,51.47,33.95,6.90,99.90,483381,54,21002,-72
2019-11-08 11:45:00,60.00,37.75,6.90,99.90,481730,55,20966,-71
2019-11-08 11:45:50,51.22,33.75,6.90,99.90,486954,55,20943,-70
2019-11-08 11:46:40,55.33,32.17,6.80,99.90,473432,55,20942,-71
2019-11-08 11:47:30,50.80,33.60,6.80,99.90,502479,55,20967,-70
2019-11-08 11:48:20,49.88,31.62,6.80,99.90,474779,55,21046,-71
2019-11-08 11:49:11,55.92,32.60,6.90,99.90,499240,55,21085,-71
2019-11-08 11:50:01,50.00,31.05,6.80,99.90,487653,54,20963,-71
2019-11-08 11:50:52,43.85,30.20,6.80,99.90,493879,54,21292,-71
2019-11-08 11:51:42,49.58,30.70,6.70,99.90,514423,55,20962,-71
2019-11-08 11:52:32,46.78,30.60,6.70,99.90,485829,55,20902,-70
2019-11-08 11:53:22,44.28,30.40,6.70,99.90,485112,55,21025,-71
2019-11-08 11:54:12,45.55,30.30,6.80,99.90,493310,55,21155,-71
2019-11-08 11:55:02,48.17,30.92,6.70,99.90,503023,54,20994,-71
2019-11-08 11:55:53,51.20,32.22,6.70,99.90,480668,55,21310,-70
2019-11-08 11:56:43,52.72,32.53,6.70,99.90,467023,57,20918,-71
2019-11-08 11:57:33,49.47,30.60,6.80,99.90,514496,55,21046,-71
2019-11-08 11:58:24,49.95,30.98,6.70,99.90,477096,55,21042,-71
2019-11-08 11:59:14,43.78,30.55,6.70,99.90,467191,59,20986,-71
2019-11-08 12:00:04,44.10,29.17,6.80,99.90,497267,54,21053,-71
2019-11-08 12:00:55,46.40,30.42,6.80,99.90,489059,55,20986,-70
2019-11-08 12:01:45,49.78,31.40,6.80,99.90,481008,55,20954,-72
2019-11-08 12:02:35,51.53,31.67,6.80,99.90,481030,55,21000,-70
2019-11-08 12:03:25,52.95,31.55,6.70,99.90,467116,59,20969,-71
2019-11-08 12:04:15,49.63,30.85,6.70,99.90,495903,54,21005,-71
2019-11-08 12:05:05,52.75,31.42,6.80,99.90,475131,55,21077,-71
2019-11-08 12:05:55,47.10,30.35,6.70,99.90,485086,54,21033,-71
2019-11-08 12:06:45,50.30,32.13,6.70,99.90,479027,55,20980,-71
2019-11-08 12:07:36,50.47,32.22,6.70,99.90,514356,54,21010,-70
2019-11-08 12:08:26,50.92,31.60,6.70,99.90,488133,55,20946,-71
2019-11-08 12:09:16,52.67,33.33,6.60,99.90,467095,57,20942,-71
2019-11-08 12:10:09,58.67,35.72,6.60,99.90,471810,54,21021,-71
2019-11-08 12:11:02,63.55,35.63,6.60,99.90,467065,57,21022,-71
2019-11-08 12:11:52,59.53,35.13,6.60,99.90,479315,54,21002,-71
2019-11-08 12:12:42,64.78,36.83,6.60,99.90,467062,59,21096,-71
2019-11-08 12:13:32,61.95,35.72,6.50,99.90,514409,55,21404,-71
2019-11-08 12:14:23,61.53,35.65,6.60,99.90,467067,59,20954,-71
2019-11-08 12:15:13,54.83,33.70,6.60,99.90,514385,55,20986,-70
2019-11-08 12:16:03,55.58,34.38,6.70,99.90,467011,59,20997,-71
2019-11-08 12:16:53,54.67,33.13,6.60,99.90,476342,55,21069,-71
2019-11-08 12:17:43,51.58,32.38,6.60,99.90,467038,57,21066,-70
2019-11-08 12:18:33,48.75,30.83,6.70,99.90,467055,59,20969,-71
2019-11-08 12:19:23,55.67,32.47,6.60,99.90,514435,55,21033,-71
2019-11-08 12:20:14,49.35,31.75,6.60,99.90,507888,54,21070,-72
2019-11-08 12:21:05,44.03,30.05,6.50,99.90,491587,55,20978,-71
2019-11-08 12:21:56,46.75,29.17,6.60,99.90,499947,55,20943,-71
2019-11-08 12:22:57,43.72,27.98,6.70,99.90,478979,55,21002,-71
2019-11-08 12:23:57,44.85,29.15,6.70,99.90,490986,55,21444,-71
2019-11-08 12:24:38,47.53,29.52,6.80,99.90,467007,59,21082,-71
2019-11-08 12:25:19,45.17,28.83,6.80,99.90,495837,54,21065,-72
2019-11-08 12:26:00,6.80,6.80,6.80,99.90,489961,55,21018,-71
2019-11-08 12:26:31,43.75,28.27,6.70,99.90,473811,54,20172,-71
2019-11-08 12:27:02,44.28,28.58,6.70,99.90,479262,54,20974,-71
2019-11-08 12:27:34,42.15,27.73,6.70,99.90,477837,55,21021,-70
2019-11-08 12:28:20,41.72,27.87,6.70,99.90,484594,55,20954,-71
2019-11-08 12:29:10,36.95,26.87,6.80,99.90,473892,55,20961,-71
2019-11-08 12:30:00,41.97,27.77,6.80,99.90,467702,55,20918,-71
2019-11-08 12:30:50,40.33,26.90,6.90,99.90,496161,55,21008,-70
2019-11-08 12:31:40,39.78,27.20,6.90,99.90,477414,54,20973,-71
2019-11-08 12:32:30,45.08,28.25,6.90,99.90,489846,55,20953,-70
2019-11-08 12:33:21,45.00,28.92,6.90,99.90,467430,59,20998,-71
2019-11-08 12:34:11,43.13,28.95,6.90,99.90,467542,59,20929,-71
2019-11-08 12:35:01,52.20,31.20,6.80,99.90,514767,54,20918,-71
2019-11-08 12:35:51,43.15,28.87,6.80,99.90,467439,59,20977,-70
2019-11-08 12:36:41,41.58,27.30,6.80,99.90,479972,54,20950,-71
2019-11-08 12:37:31,39.80,25.45,6.80,99.90,480979,55,20934,-71
2019-11-08 12:38:22,39.65,27.00,6.80,99.90,475118,55,20966,-71
2019-11-08 12:39:13,42.40,26.42,6.80,99.90,511778,55,20922,-71
2019-11-08 12:40:03,39.92,27.60,6.80,99.90,467606,57,20934,-71
2019-11-08 12:40:53,37.15,24.63,6.80,99.90,510812,55,20909,-71
2019-11-08 12:41:43,39.88,25.65,6.80,99.90,479115,55,20973,-71
2019-11-08 12:42:33,36.15,24.52,6.80,99.90,500922,54,20994,-71
2019-11-08 12:43:23,40.00,26.45,6.90,99.90,510971,55,21044,-71
2019-11-08 12:44:13,40.42,27.90,6.90,99.90,501826,54,20882,-71
2019-11-08 12:45:03,42.55,26.27,6.90,99.90,509773,54,21503,-71
2019-11-08 12:45:53,41.15,26.62,6.90,99.90,501106,55,20894,-71
2019-11-08 12:46:43,35.70,26.00,6.90,99.90,492774,55,20997,-71
2019-11-08 12:47:33,38.80,25.45,7.00,99.90,514829,55,20985,-71
2019-11-08 12:48:23,36.15,24.92,7.00,99.90,508582,54,21004,-71
2019-11-08 12:49:13,35.08,24.87,6.90,99.90,480926,55,20926,-71
2019-11-08 12:50:03,34.83,25.15,6.90,99.90,467379,59,21001,-70
2019-11-08 12:50:53,39.42,24.98,6.90,99.90,469039,55,21459,-71
2019-11-08 12:51:43,34.60,24.23,6.90,99.90,514814,55,20917,-71
2019-11-08 12:52:33,37.05,24.80,6.90,99.90,467293,56,21042,-70
2019-11-08 12:53:23,40.72,25.90,7.00,99.90,514816,55,21423,-71
2019-11-08 12:54:13,35.97,25.42,7.00,99.90,479990,55,20942,-71
2019-11-08 12:55:03,35.03,24.23,7.00,99.90,467679,55,20966,-71
2019-11-08 12:55:54,33.30,23.23,7.00,99.90,467446,59,20937,-70
2019-11-08 12:56:44,34.70,24.48,7.00,99.90,467361,59,20945,-71
2019-11-08 12:57:34,34.13,23.23,7.00,99.90,511770,54,21451,-71
2019-11-08 12:58:24,35.15,23.75,7.00,99.90,473138,55,20969,-72
2019-11-08 12:59:14,34.75,23.87,7.00,99.90,490283,55,21077,-71
2019-11-08 13:00:04,36.80,23.48,6.90,99.90,467423,59,21535,-71
2019-11-08 13:00:55,35.10,23.85,6.90,99.90,486522,55,20985,-70
2019-11-08 13:01:45,33.83,23.25,6.90,99.90,499796,55,20890,-70
2019-11-08 13:02:35,32.90,22.10,6.90,99.90,485052,55,20961,-71
2019-11-08 13:03:26,30.12,22.33,6.90,99.90,509523,54,20965,-71
2019-11-08 13:04:17,29.52,21.50,7.00,99.90,497860,55,20988,-71
2019-11-08 13:05:07,31.67,21.80,7.00,99.90,482969,55,21037,-72
2019-11-08 13:05:57,29.60,20.73,7.00,99.90,468080,55,20937,-71
2019-11-08 13:06:47,32.42,22.13,6.90,99.90,489633,55,20925,-71
2019-11-08 13:07:37,32.83,23.58,6.90,99.90,487339,55,21345,-71
2019-11-08 13:08:27,31.52,23.30,6.90,99.90,486513,55,20980,-71
2019-11-08 13:09:17,31.12,22.33,6.90,99.90,480052,55,20977,-71
2019-11-08 13:10:07,32.00,22.13,6.90,99.90,481120,54,21464,-71
2019-11-08 13:10:57,31.17,21.10,6.90,99.90,467849,55,20978,-71
2019-11-08 13:11:47,31.33,22.25,6.90,99.90,467393,59,21456,-70
2019-11-08 13:12:37,30.75,20.62,6.90,99.90,467571,55,20926,-71
2019-11-08 13:13:27,31.65,22.27,7.00,99.90,467676,55,20986,-71
2019-11-08 13:14:18,29.70,21.33,6.90,99.90,504868,55,20965,-71
2019-11-08 13:15:08,31.70,21.85,7.10,99.90,514958,55,20982,-71
2019-11-08 13:15:58,32.83,22.55,7.00,99.90,471303,55,21391,-70
2019-11-08 13:16:48,33.67,22.83,7.10,99.90,491388,55,20993,-72
2019-11-08 13:17:38,31.33,22.10,7.10,99.90,467617,55,20973,-71
2019-11-08 13:18:28,32.08,23.02,7.00,99.90,484743,55,20974,-71
2019-11-08 13:19:18,34.40,23.73,6.90,99.90,483749,54,21001,-71
2019-11-08 13:20:08,32.67,22.52,7.00,99.90,485564,55,20958,-71
2019-11-08 13:20:58,35.15,23.42,7.00,99.90,477440,55,21040,-72
2019-11-08 13:21:48,32.88,22.65,7.00,99.90,482385,55,21009,-71
2019-11-08 13:22:38,32.60,22.83,7.10,99.90,477943,55,20936,-71
2019-11-08 13:23:28,31.95,21.20,7.10,99.90,489232,55,20902,-72
2019-11-08 13:24:18,34.72,22.35,7.20,99.90,491394,55,20942,-71
2019-11-08 13:25:08,35.80,22.60,7.10,99.90,501626,55,20965,-70
2019-11-08 13:25:58,34.20,24.20,7.10,99.90,514766,55,21021,-71
2019-11-08 13:26:48,34.33,23.75,7.10,99.90,467333,59,20937,-71
2019-11-08 13:27:38,34.88,24.00,7.00,99.90,467405,59,21396,-71
2019-11-08 13:28:28,37.00,24.67,7.00,99.90,467293,59,20933,-71
2019-11-08 13:29:18,37.88,25.23,6.90,99.90,486751,55,20990,-71
2019-11-08 13:30:08,39.58,26.15,6.90,99.90,467434,56,20985,-71
2019-11-08 13:30:58,39.38,25.23,6.90,99.90,467395,59,21479,-72
2019-11-08 13:31:48,40.15,25.62,6.80,99.90,479638,55,20938,-71
2019-11-08 13:32:38,39.13,24.67,6.80,99.90,467331,59,21422,-71
2019-11-08 13:33:28,37.35,24.67,6.80,99.90,467444,59,20918,-71
2019-11-08 13:34:18,34.72,23.65,6.80,99.90,500410,55,20946,-70
2019-11-08 13:35:08,34.72,22.95,6.80,99.90,467371,56,21025,-72
2019-11-08 13:35:58,35.42,24.05,6.80,99.90,514794,54,20973,-71
2019-11-08 13:36:48,32.80,22.17,6.70,99.90,512286,55,21456,-72
2019-11-08 13:37:39,33.85,22.98,6.70,99.90,512514,55,20962,-71
2019-11-08 13:38:29,36.30,23.95,6.60,99.90,467456,59,20965,-70
2019-11-08 13:39:19,34.70,22.95,6.60,99.90,479289,55,21399,-71
2019-11-08 13:40:09,37.38,25.17,6.60,99.90,467381,56,21134,-71
2019-11-08 13:40:59,35.00,23.85,6.50,99.90,489020,54,21032,-71
2019-11-08 13:41:49,36.33,24.60,6.50,99.90,509910,54,21471,-71
2019-11-08 13:42:39,39.17,25.67,6.50,99.90,499228,55,20934,-70
2019-11-08 13:43:29,32.67,22.80,6.60,99.90,467463,59,20925,-71
2019-11-08 13:44:19,31.83,22.48,6.60,99.90,480850,55,20993,-70
2019-11-08 13:45:09,36.58,23.38,6.70,99.90,490663,55,20945,-71
2019-11-08 13:45:59,32.28,23.20,6.70,99.90,474755,54,21037,-71
2019-11-08 13:46:49,34.03,22.60,6.80,99.90,467309,56,21018,-71
2019-11-08 13:47:39,32.67,22.20,6.80,99.90,477819,55,20989,-71
2019-11-08 13:48:29,34.92,23.67,6.80,99.90,491062,55,20933,-70
2019-11-08 13:49:19,33.25,22.30,6.80,99.90,489210,55,20982,-71
2019-11-08 13:50:09,33.58,23.23,6.80,99.90,489505,55,21364,-70
2019-11-08 13:50:59,34.28,22.20,6.80,99.90,467377,59,21487,-71
2019-11-08 13:51:49,36.95,24.48,6.80,99.90,514774,55,21432,-71
2019-11-08 13:52:39,37.92,24.90,6.80,99.90,475415,55,20961,-71
2019-11-08 13:53:29,39.28,23.60,6.80,99.90,489137,55,20990,-71
2019-11-08 13:54:19,38.35,25.60,6.80,99.90,490068,55,21049,-71
2019-11-08 13:55:09,39.28,25.67,6.90,99.90,480909,55,20981,-71
2019-11-08 13:55:59,40.20,25.23,6.90,99.90,468407,54,20982,-70
2019-11-08 13:56:49,36.13,24.80,6.90,99.90,504458,55,20973,-70
2019-11-08 13:57:39,34.70,24.55,6.90,99.90,482634,54,21032,-70
2019-11-08 13:58:29,38.42,24.65,6.90,99.90,467339,59,21001,-70
2019-11-08 13:59:19,39.67,25.00,6.90,99.90,467680,55,21416,-71
2019-11-08 14:00:11,38.10,25.23,6.90,99.90,514750,55,20954,-71
2019-11-08 14:01:04,39.25,25.92,6.90,99.90,514987,55,20934,-71
2019-11-08 14:02:05,39.40,25.77,6.90,99.90,473975,55,20921,-71
2019-11-08 14:03:05,48.22,27.00,6.90,99.90,468725,55,20922,-71
2019-11-08 14:04:05,40.12,25.95,6.90,99.90,480398,55,20997,-71
2019-11-08 14:05:01,44.38,27.13,6.90,99.90,514769,54,20972,-71
2019-11-08 14:05:58,46.05,29.08,6.90,99.90,514869,55,21013,-71
2019-11-08 14:06:48,52.85,30.70,6.80,99.90,469326,55,20957,-70
2019-11-08 14:07:38,47.78,30.55,6.80,99.90,479814,55,21424,-71
2019-11-08 14:08:28,49.70,30.45,6.80,99.90,474669,55,20998,-70
2019-11-08 14:09:18,52.40,31.33,6.70,99.90,467334,59,20961,-71
2019-11-08 14:10:08,51.50,32.20,6.70,99.90,467447,56,21433,-70
2019-11-08 14:10:59,54.63,32.50,6.70,99.90,514804,55,21348,-71
2019-11-08 14:11:49,50.80,32.42,6.60,99.90,467590,56,21622,-71
2019-11-08 14:12:39,55.38,31.48,6.60,99.90,514728,55,22102,-71
2019-11-08 14:13:29,51.28,31.92,6.60,99.90,514865,54,20986,-71
2019-11-08 14:14:19,47.22,30.73,6.60,99.90,514752,55,20950,-70
2019-11-08 14:15:09,53.92,33.22,6.60,99.90,480627,55,20938,-71
2019-11-08 14:15:59,50.17,31.75,6.60,99.90,514765,54,21047,-71
2019-11-08 14:16:49,50.20,31.70,6.60,99.90,483321,55,20962,-71
2019-11-08 14:17:39,54.47,32.92,6.60,99.90,475023,55,20977,-70
2019-11-08 14:18:29,53.47,32.00,6.60,99.90,481846,54,22118,-70
2019-11-08 14:19:19,52.15,30.88,6.60,99.90,503858,55,21384,-71
2019-11-08 14:20:09,56.53,32.13,6.60,99.90,514837,55,20957,-71
2019-11-08 14:21:00,52.83,32.78,6.60,99.90,467705,55,21035,-70
2019-11-08 14:21:51,49.40,30.05,6.60,99.90,489230,55,21009,-71
2019-11-08 14:22:41,46.70,30.75,6.60,99.90,467495,56,20950,-71
2019-11-08 14:23:31,53.50,32.20,6.60,99.90,485468,54,20945,-70
2019-11-08 14:24:21,55.42,31.12,6.60,99.90,476246,55,20934,-71
2019-11-08 14:25:11,52.25,31.23,6.60,99.90,477052,55,20945,-71
2019-11-08 14:26:01,52.28,31.87,6.70,99.90,467408,59,20925,-70
2019-11-08 14:26:51,49.60,30.88,6.60,99.90,471388,55,20937,-70
2019-11-08 14:27:41,46.53,30.58,6.60,99.90,467388,59,21037,-70
2019-11-08 14:28:31,51.30,31.27,6.60,99.90,474759,54,20957,-70
2019-11-08 14:29:21,46.67,30.30,6.60,99.90,474211,55,21510,-71
2019-11-08 14:30:12,42.30,28.92,6.60,99.90,480884,55,21393,-70
2019-11-08 14:31:02,49.38,29.95,6.60,99.90,493736,54,21446,-70
2019-11-08 14:31:53,46.70,30.25,6.60,99.90,467355,59,20937,-70
2019-11-08 14:32:43,45.88,29.02,6.60,99.90,484899,55,21459,-70
2019-11-08 14:33:33,42.17,28.15,6.50,99.90,470102,55,21065,-71
2019-11-08 14:34:24,46.05,28.87,6.50,99.90,470186,55,21033,-70
2019-11-08 14:35:14,45.55,28.48,6.50,99.90,508028,54,21448,-70
2019-11-08 14:36:04,45.97,29.65,6.60,99.90,468489,55,21411,-70
2019-11-08 14:36:54,46.20,28.80,6.50,99.90,472654,55,20949,-71
2019-11-08 14:37:44,44.25,28.87,6.60,99.90,468401,55,21001,-70
2019-11-08 14:38:34,46.75,28.77,6.60,99.90,468899,55,21411,-70
2019-11-08 14:39:24,44.42,27.92,6.60,99.90,514777,55,21107,-70
2019-11-08 14:40:14,49.22,29.40,6.60,99.90,510803,55,20949,-70
2019-11-08 14:41:04,52.47,31.55,6.60,99.90,508073,55,20909,-70
2019-11-08 14:41:54,51.03,28.73,6.60,99.90,467450,59,20918,-70
2019-11-08 14:42:45,47.13,29.42,6.60,99.90,512413,54,21021,-70
2019-11-08 14:43:35,49.15,28.75,6.60,99.90,514989,55,20981,-71
2019-11-08 14:44:25,45.00,28.73,6.60,99.90,469899,54,21502,-71
2019-11-08 14:45:15,43.80,27.15,6.60,99.90,512934,55,21029,-70
2019-11-08 14:46:06,44.03,27.80,6.60,99.90,514829,55,21352,-71
2019-11-08 14:46:56,44.85,28.10,6.60,99.90,510885,54,20910,-71
2019-11-08 14:47:46,50.78,28.67,6.60,99.90,490484,55,20898,-71
2019-11-08 14:48:36,43.25,28.38,6.60,99.90,467372,59,20918,-70
2019-11-08 14:49:26,45.97,27.98,6.60,99.90,467441,56,20945,-71
2019-11-08 14:50:16,45.33,27.85,6.60,99.90,503997,55,20962,-69
2019-11-08 14:51:06,46.10,28.48,6.60,99.90,480240,54,21491,-71
2019-11-08 14:51:56,47.97,28.23,6.60,99.90,487156,55,21405,-71
2019-11-08 14:52:46,39.97,27.02,6.50,99.90,496084,55,20925,-70
2019-11-08 14:53:36,42.85,29.00,6.50,99.90,500893,54,21367,-71
2019-11-08 14:54:26,48.33,29.70,6.60,99.90,488121,55,21039,-70
2019-11-08 14:55:16,49.22,30.58,6.60,99.90,471430,54,21110,-70
2019-11-08 14:56:06,47.15,29.35,6.50,99.90,514870,54,21029,-70
2019-11-08 14:56:56,45.88,28.60,6.60,99.90,470507,55,20934,-71
2019-11-08 14:57:46,47.42,28.87,6.50,99.90,514826,55,21388,-70
2019-11-08 14:58:36,47.22,29.35,6.50,99.90,514727,55,21009,-71
2019-11-08 14:59:26,53.45,30.98,6.50,99.90,514847,55,20929,-71
2019-11-08 15:00:16,51.35,29.98,6.50,99.90,511771,55,20969,-71
2019-11-08 15:01:06,53.25,31.37,6.50,99.90,514821,55,20966,-71
2019-11-08 15:01:56,50.85,29.45,6.50,99.90,467734,55,20974,-70
2019-11-08 15:02:46,48.78,29.63,6.50,99.90,510869,55,20922,-71
2019-11-08 15:03:36,51.80,30.45,6.50,99.90,473404,55,20985,-70
2019-11-08 15:04:26,53.03,32.45,6.50,99.90,467419,56,20941,-70
2019-11-08 15:05:16,53.47,30.67,6.40,99.90,467427,59,20966,-70
2019-11-08 15:06:06,51.85,31.67,6.50,99.90,467423,59,21436,-71
2019-11-08 15:06:56,55.60,31.90,6.50,99.90,478408,55,20969,-71
2019-11-08 15:07:46,54.63,31.10,6.50,99.90,483111,55,21025,-70
2019-11-08 15:08:36,55.12,30.77,6.50,99.90,480356,55,20941,-70
2019-11-08 15:09:26,50.15,28.67,6.50,99.90,478125,55,21398,-70
2019-11-08 15:10:16,49.63,29.45,6.50,99.90,467387,59,20945,-70
2019-11-08 15:11:06,49.85,29.73,6.40,99.90,506541,55,21029,-70
2019-11-08 15:11:56,46.35,28.40,6.50,99.90,514850,55,20958,-71
2019-11-08 15:12:48,52.58,28.92,6.40,99.90,480198,55,21045,-70
2019-11-08 15:13:38,49.63,27.58,6.50,99.90,467486,59,21033,-70
2019-11-08 15:14:28,48.92,28.90,6.40,99.90,509272,55,21376,-70
2019-11-08 15:15:18,51.28,29.23,6.40,99.90,514842,55,21034,-70
2019-11-08 15:16:08,53.58,28.85,6.40,99.90,514795,55,20969,-70
2019-11-08 15:16:58,35.58,22.42,6.40,99.90,474986,54,21045,-70
2019-11-08 15:17:49,34.35,21.55,6.40,99.90,467419,59,21068,-70
2019-11-08 15:18:39,41.25,21.55,6.30,99.90,487247,54,21510,-70
2019-11-08 15:19:29,31.12,19.87,6.30,99.90,467488,59,20925,-70
2019-11-08 15:20:19,29.67,18.02,6.30,99.90,514783,55,20917,-70
2019-11-08 15:21:09,27.75,17.30,6.30,99.90,474601,55,21459,-70
2019-11-08 15:21:59,23.02,15.15,6.20,99.90,471311,55,20969,-71
2019-11-08 15:22:49,23.70,15.73,6.20,99.90,514837,55,21032,-70
2019-11-08 15:23:39,23.75,15.07,6.20,99.90,493474,55,20950,-72
2019-11-08 15:24:29,23.00,13.88,6.20,99.90,483197,55,21610,-70
2019-11-08 15:25:20,18.85,11.20,6.20,99.90,467399,59,21524,-71
2019-11-08 15:26:10,20.85,12.85,6.10,99.90,498705,55,21425,-70
2019-11-08 15:27:00,13.70,9.60,6.10,99.90,468181,54,20997,-70
2019-11-08 15:27:50,14.25,9.20,6.10,99.90,474797,55,21029,-71
2019-11-08 15:28:41,13.18,8.80,6.10,99.90,489606,54,21058,-70
2019-11-08 15:29:31,11.65,8.38,6.00,99.90,467631,59,20926,-71
2019-11-08 15:30:21,13.90,8.93,6.00,99.90,493757,54,21458,-70
2019-11-08 15:31:11,12.50,8.43,5.90,99.90,467420,59,20984,-70
2019-11-08 15:32:02,10.45,7.85,5.90,99.90,492215,55,21064,-70
2019-11-08 15:32:52,10.80,7.30,5.90,99.90,475111,55,20950,-71
2019-11-08 15:33:42,10.50,7.18,5.90,99.90,467423,55,21513,-71
2019-11-08 15:34:32,10.70,7.50,5.90,99.90,467337,55,20964,-72
2019-11-08 15:35:22,10.82,6.80,5.80,99.90,479481,55,21391,-70
2019-11-08 15:36:12,9.52,6.62,5.80,99.90,514851,54,20918,-70
2019-11-08 15:37:02,11.20,7.50,5.80,99.90,514830,55,21031,-70
2019-11-08 15:37:52,9.18,7.05,5.80,99.90,487153,55,21468,-71
2019-11-08 15:38:43,8.98,6.60,5.80,99.90,467362,55,20966,-70
2019-11-08 15:39:34,9.18,7.10,5.80,99.90,515102,55,20922,-70
2019-11-08 15:40:25,9.75,6.80,5.80,99.90,514955,55,21452,-70
2019-11-08 15:41:15,11.02,7.32,5.80,99.90,488956,55,21358,-70
2019-11-08 15:42:05,11.00,5.72,5.80,99.90,497825,54,21025,-71
2019-11-08 15:42:55,9.85,6.20,5.80,99.90,493750,55,20958,-70
2019-11-08 15:43:45,8.35,6.20,5.70,99.90,468916,54,20973,-70
2019-11-08 15:44:35,9.25,6.03,5.70,99.90,473679,55,21063,-70
2019-11-08 15:45:25,7.87,5.57,5.70,99.90,489112,54,21049,-71
2019-11-08 15:46:15,7.15,6.20,5.70,99.90,467349,59,20898,-71
2019-11-08 15:47:05,9.00,6.37,5.70,99.90,514785,55,20917,-70
2019-11-08 15:47:55,7.43,6.00,5.70,99.90,482246,55,21005,-71
2019-11-08 15:48:45,8.13,6.30,5.70,99.90,510117,55,20950,-70
2019-11-08 15:49:35,11.43,6.87,5.70,99.90,506271,55,21377,-70
2019-11-08 15:50:25,8.85,6.47,5.70,99.90,495176,55,20955,-70
2019-11-08 15:51:15,8.70,6.30,5.70,99.90,489463,55,20961,-71
2019-11-08 15:52:05,8.32,6.47,5.70,99.90,507628,54,20929,-70
2019-11-08 15:52:55,12.00,6.82,5.70,99.90,467373,59,20926,-71
2019-11-08 15:53:45,9.70,7.22,5.70,99.90,477339,55,21400,-70
2019-11-08 15:54:35,8.70,6.40,5.60,99.90,472305,55,20985,-71
2019-11-08 15:55:25,9.93,6.93,5.70,99.90,514795,54,21481,-73
2019-11-08 15:56:15,7.97,6.15,5.70,99.90,495624,54,20965,-71
2019-11-08 15:57:05,13.48,6.78,5.70,99.90,495937,55,20927,-70
2019-11-08 15:57:55,8.43,6.78,5.70,99.90,496497,55,20933,-70
2019-11-08 15:58:45,9.82,7.72,5.70,99.90,482511,55,21037,-70
2019-11-08 15:59:35,10.63,7.05,5.60,99.90,470611,55,20961,-71
2019-11-08 16:00:26,9.90,7.30,5.60,99.90,467298,59,21017,-70
2019-11-08 16:01:16,10.32,7.57,5.70,99.90,514918,54,21017,-71
2019-11-08 16:02:06,8.95,6.82,5.70,99.90,489419,54,21376,-70
2019-11-08 16:02:56,9.20,6.60,5.70,99.90,491382,55,20985,-71
2019-11-08 16:03:46,10.57,7.43,5.70,99.90,510804,55,21034,-70
2019-11-08 16:04:36,11.82,7.50,5.70,99.90,480365,55,21430,-71
2019-11-08 16:05:26,7.55,6.32,5.70,99.90,467401,56,21488,-71
2019-11-08 16:06:16,8.80,6.80,5.70,99.90,477527,55,21033,-70
2019-11-08 16:07:07,9.80,7.32,5.70,99.90,467559,55,20945,-71
2019-11-08 16:07:57,8.80,7.18,5.60,99.90,479173,55,21010,-70
2019-11-08 16:08:47,8.20,6.57,5.70,99.90,470485,55,20993,-70
2019-11-08 16:09:37,7.93,6.45,5.70,99.90,475569,55,20922,-71
2019-11-08 16:10:27,10.18,6.97,5.70,99.90,467254,59,21045,-70
2019-11-08 16:11:17,8.68,6.37,5.70,99.90,514810,55,21404,-70
2019-11-08 16:12:07,8.05,6.22,5.70,99.90,492467,55,20922,-71
2019-11-08 16:12:57,8.18,6.30,5.70,99.90,474792,55,20990,-70
2019-11-08 16:13:47,8.82,6.82,5.70,99.90,489898,55,21444,-71
2019-11-08 16:14:37,10.18,6.70,5.70,99.90,476017,55,20915,-71
2019-11-08 16:15:27,8.07,6.32,5.70,99.90,508104,55,21419,-70
2019-11-08 16:16:17,10.18,6.28,5.70,99.90,496384,55,20973,-71
2019-11-08 16:17:07,7.03,5.60,5.70,99.90,489957,55,21001,-70
2019-11-08 16:17:57,6.22,4.90,5.70,99.90,467299,59,20975,-71
2019-11-08 16:18:47,6.95,4.95,5.70,99.90,478497,55,21416,-71
2019-11-08 16:19:37,4.90,4.10,5.70,99.90,467420,55,21053,-70
2019-11-08 16:20:27,5.80,4.30,5.60,99.90,495599,55,20981,-70
2019-11-08 16:21:17,4.65,3.80,5.70,99.90,473404,55,20983,-70
2019-11-08 16:22:07,4.90,3.90,5.60,99.90,480744,54,20973,-70
2019-11-08 16:22:57,4.78,3.70,5.60,99.90,470616,55,21403,-70
2019-11-08 16:23:47,5.30,3.85,5.60,99.90,470032,55,20930,-70
2019-11-08 16:24:37,4.82,3.65,5.50,99.90,470836,55,21396,-70
2019-11-08 16:25:27,4.22,3.45,5.50,99.90,508015,54,20969,-70
2019-11-08 16:26:17,4.53,3.10,5.50,99.90,469255,55,20981,-70
2019-11-08 16:27:07,4.00,2.97,5.50,99.90,514341,54,20969,-70
2019-11-08 16:27:57,5.28,3.35,5.50,99.90,480799,55,20997,-72
2019-11-08 16:28:47,4.43,3.65,5.50,99.90,467357,59,21344,-70
2019-11-08 16:29:37,4.40,3.62,5.50,99.90,504638,55,21356,-70
2019-11-08 16:30:27,4.10,3.28,5.50,99.90,494250,55,20930,-70
2019-11-08 16:31:17,3.95,3.40,5.50,99.90,494149,55,20957,-71
2019-11-08 16:32:07,5.25,3.50,5.40,99.90,467418,59,21427,-72
2019-11-08 16:32:57,5.25,3.50,5.40,99.90,483814,54,20982,-70
2019-11-08 16:33:48,4.47,3.30,5.40,99.90,514810,55,20929,-70
2019-11-08 16:34:38,3.80,3.28,5.40,99.90,471528,55,20990,-70
2019-11-08 16:35:28,5.20,3.28,5.40,99.90,477821,55,21459,-70
2019-11-08 16:36:18,3.37,2.97,5.40,99.90,503027,55,20922,-71
2019-11-08 16:37:08,5.45,3.60,5.40,99.90,467427,55,20965,-71
2019-11-08 16:37:58,3.92,3.12,5.40,99.90,477081,55,21039,-70
2019-11-08 16:38:48,4.55,4.10,5.40,99.90,467424,59,20930,-71
2019-11-08 16:39:38,4.43,3.75,5.30,99.90,488544,55,20917,-71
2019-11-08 16:40:28,5.47,3.75,5.30,99.90,484785,55,20937,-70
2019-11-08 16:41:18,3.62,3.33,5.30,99.90,482800,55,21006,-70
2019-11-08 16:42:08,3.95,3.40,5.30,99.90,467563,55,20946,-70
2019-11-08 16:42:58,4.90,3.70,5.30,99.90,498233,55,21098,-70
2019-11-08 16:43:49,3.62,3.25,5.30,99.90,491143,55,20945,-70
2019-11-08 16:44:39,3.70,3.40,5.30,99.90,482809,55,21085,-70
2019-11-08 16:45:29,3.35,2.97,5.30,99.90,490578,55,20910,-70
2019-11-08 16:46:19,3.78,3.47,5.30,99.90,497058,55,20990,-70
2019-11-08 16:47:09,3.60,3.30,5.30,99.90,480783,54,20989,-70
2019-11-08 16:47:59,4.00,3.65,5.30,99.90,486664,54,21515,-71
2019-11-08 16:48:49,3.75,3.35,5.20,99.90,514779,55,22185,-70
2019-11-08 16:49:39,3.92,3.53,5.20,99.90,468902,55,20922,-70
2019-11-08 16:50:29,4.22,3.70,5.20,99.90,486842,55,20922,-69
2019-11-08 16:51:19,3.97,3.53,5.20,99.90,483989,55,20905,-70
2019-11-08 16:52:09,4.18,3.78,5.20,99.90,514806,55,21451,-69
2019-11-08 16:52:59,4.78,3.22,5.20,99.90,501522,55,21376,-70
2019-11-08 16:53:49,3.70,3.35,5.20,99.90,481561,54,21510,-70
2019-11-08 16:54:39,3.83,3.42,5.20,99.90,467358,59,21016,-69
2019-11-08 16:55:29,4.53,3.70,5.20,99.90,514807,55,20974,-70
2019-11-08 16:56:19,4.75,3.80,5.10,99.90,505872,55,20978,-70
2019-11-08 16:57:09,4.55,3.85,5.20,99.90,514789,55,20886,-70
2019-11-08 16:58:01,4.40,4.00,5.10,99.90,488704,55,21114,-70
2019-11-08 16:58:41,5.20,5.20,5.20,99.90,483792,54,21049,-70
2019-11-08 16:59:31,4.68,4.28,5.20,99.90,514840,55,20057,-71
2019-11-08 17:00:21,6.40,4.37,5.10,99.90,511548,55,20982,-70
2019-11-08 17:01:11,5.40,4.12,5.10,99.90,514755,55,20966,-71
2019-11-08 17:02:01,4.65,4.20,5.10,99.90,469883,55,20981,-70
2019-11-08 17:02:51,5.18,4.68,5.10,99.90,468362,55,21082,-71
2019-11-08 17:03:41,4.40,4.00,5.00,99.90,499325,54,20958,-70
2019-11-08 17:04:31,5.12,4.57,5.00,99.90,498972,55,20890,-70
2019-11-08 17:05:21,4.75,4.35,5.00,99.90,514861,55,20886,-70
2019-11-08 17:06:11,4.62,4.22,5.00,99.90,514740,54,21499,-71
2019-11-08 17:07:01,4.78,4.37,5.00,99.90,467363,55,21033,-71
2019-11-08 17:07:51,4.68,4.28,5.00,99.90,467336,59,21098,-70
2019-11-08 17:08:41,5.40,4.90,4.90,99.90,507089,54,20921,-70
2019-11-08 17:09:31,5.20,4.70,4.90,99.90,514864,55,20917,-70
2019-11-08 17:10:21,5.37,4.87,4.90,99.90,496094,55,20929,-71
2019-11-08 17:11:11,5.60,5.10,4.90,99.90,514801,55,20921,-70
2019-11-08 17:12:01,5.60,5.10,4.80,99.90,514800,55,21411,-70
2019-11-08 17:12:51,5.60,5.00,4.80,99.90,481289,55,21037,-70
2019-11-08 17:13:41,5.47,4.97,4.80,99.90,470052,55,21362,-70
2019-11-08 17:14:31,6.18,5.15,4.80,99.90,480059,55,20981,-70
2019-11-08 17:15:21,5.40,4.90,4.80,99.90,496803,55,20922,-70
2019-11-08 17:16:11,5.50,4.93,4.80,99.90,511558,55,20917,-70
2019-11-08 17:17:01,6.37,5.78,4.70,99.90,514011,54,20973,-71
2019-11-08 17:17:51,5.87,5.28,4.80,99.90,514726,54,21041,-70
2019-11-08 17:18:41,5.87,5.15,4.80,99.90,467403,55,21364,-70
2019-11-08 17:19:31,5.93,5.35,4.80,99.90,467450,55,20897,-71
2019-11-08 17:20:21,5.62,5.12,4.80,99.90,514766,55,20882,-70
2019-11-08 17:21:12,6.03,5.43,4.80,99.90,514809,54,20926,-71
2019-11-08 17:22:02,5.57,5.07,4.80,99.90,514923,55,21388,-70
2019-11-08 17:22:52,5.72,5.22,4.80,99.90,471075,55,20969,-70
2019-11-08 17:23:43,5.90,5.30,4.80,99.90,467386,59,21033,-70
2019-11-08 17:24:33,6.32,5.65,4.90,99.90,467313,55,21411,-70
2019-11-08 17:25:23,5.97,5.47,4.90,99.90,488689,55,20982,-70
2019-11-08 17:26:23,6.30,5.70,4.90,99.90,488727,55,20961,-70
2019-11-08 17:27:23,6.25,5.65,4.90,99.90,514818,55,20926,-70
2019-11-08 17:28:13,6.75,6.05,4.90,99.90,480128,55,21578,-70
2019-11-08 17:29:09,6.65,6.05,4.80,99.90,514756,55,20993,-71
2019-11-08 17:29:59,6.65,5.80,4.80,99.90,495862,55,20994,-70
2019-11-08 17:30:49,6.90,6.28,4.80,99.90,472909,55,21029,-70
2019-11-08 17:31:39,11.00,6.22,4.80,99.90,473151,55,21375,-70
2019-11-08 17:32:29,6.53,5.75,4.80,99.90,477876,55,21396,-70
2019-11-08 17:33:19,6.62,6.03,4.80,99.90,467368,55,20970,-71
2019-11-08 17:34:09,7.32,6.62,4.80,99.90,470020,55,20977,-70
2019-11-08 17:34:59,7.20,6.50,4.70,99.90,512258,54,21459,-70
2019-11-08 17:35:49,7.68,6.97,4.70,99.90,514791,55,20981,-70
2019-11-08 17:36:39,7.30,6.65,4.80,99.90,483226,55,21054,-70
2019-11-08 17:37:29,6.60,5.97,4.70,99.90,467419,59,20985,-70
2019-11-08 17:38:19,7.43,6.72,4.70,99.90,469060,55,21081,-70
2019-11-08 17:39:09,7.70,6.75,4.70,99.90,491475,55,21005,-71
2019-11-08 17:39:59,7.75,7.05,4.70,99.90,480742,55,21025,-70
2019-11-08 17:40:49,7.07,6.37,4.70,99.90,474721,55,20953,-70
2019-11-08 17:41:39,6.80,6.20,4.60,99.90,514836,55,20906,-70
2019-11-08 17:42:29,8.43,6.68,4.60,99.90,499013,55,21598,-70
2019-11-08 17:43:19,7.10,6.40,4.60,99.90,479442,55,20961,-72
2019-11-08 17:44:09,8.02,7.25,4.60,99.90,484291,55,21384,-70
2019-11-08 17:44:59,7.20,6.53,4.60,99.90,479421,55,21471,-70
2019-11-08 17:45:49,7.55,6.85,4.60,99.90,493632,55,20973,-70
2019-11-08 17:46:40,7.68,6.62,4.50,99.90,475546,55,20990,-70
2019-11-08 17:47:30,7.40,6.70,4.50,99.90,467529,59,21449,-70
2019-11-08 17:48:20,6.82,6.22,4.60,99.90,468998,55,21033,-70
2019-11-08 17:49:10,7.10,6.40,4.60,99.90,514876,55,20966,-71
2019-11-08 17:50:00,8.45,7.65,4.50,99.90,467399,55,21471,-70
2019-11-08 17:50:50,7.68,6.97,4.50,99.90,479420,55,21546,-70
2019-11-08 17:51:40,8.27,6.90,4.50,99.90,485718,55,20970,-70
2019-11-08 17:52:30,7.90,7.10,4.50,99.90,481624,55,21033,-71
2019-11-08 17:53:20,7.68,6.97,4.50,99.90,467684,55,21460,-71
2019-11-08 17:54:10,7.97,7.28,4.50,99.90,468922,55,20953,-71
2019-11-08 17:55:00,7.53,6.82,4.50,99.90,514758,55,21029,-71
2019-11-08 17:55:50,8.02,7.32,4.50,99.90,514777,55,21503,-71
2019-11-08 17:56:40,8.48,7.68,4.40,99.90,489984,54,21463,-70
2019-11-08 17:57:30,7.97,7.28,4.40,99.90,507731,55,20945,-71
2019-11-08 17:58:20,8.10,7.30,4.40,99.90,469252,55,20975,-71
2019-11-08 17:59:10,8.40,7.60,4.40,99.90,467705,55,20945,-71
2019-11-08 18:00:00,8.05,7.28,4.40,99.90,479155,55,20992,-71
2019-11-08 18:00:51,7.30,6.60,4.40,99.90,467315,56,21059,-70
2019-11-08 18:01:41,7.75,7.05,4.40,99.90,467349,59,21487,-70
2019-11-08 18:02:31,7.90,7.18,4.40,99.90,485832,55,21479,-70
2019-11-08 18:03:21,7.80,7.10,4.40,99.90,514724,55,20969,-70
2019-11-08 18:04:11,7.35,6.68,4.40,99.90,490645,55,21384,-71
2019-11-08 18:05:01,8.52,6.93,4.30,99.90,490466,55,21021,-71
2019-11-08 18:05:51,7.68,6.97,4.40,99.90,490962,55,21013,-71
2019-11-08 18:06:41,7.62,6.93,4.30,99.90,514727,55,21348,-71
2019-11-08 18:07:31,8.93,8.10,4.40,99.90,514739,55,20929,-70
2019-11-08 18:08:21,8.55,7.75,4.40,99.90,495669,55,20961,-71
2019-11-08 18:09:11,8.20,7.40,4.30,99.90,490651,55,20922,-72
2019-11-08 18:10:01,7.80,7.00,4.40,99.90,471521,54,20975,-71
2019-11-08 18:10:51,8.23,7.47,4.40,99.90,514735,55,21028,-71
2019-11-08 18:11:41,8.02,7.30,4.30,99.90,509372,55,21013,-71
2019-11-08 18:12:31,7.93,6.57,4.30,99.90,482929,55,21073,-70
2019-11-08 18:13:22,7.78,7.07,4.30,99.90,514790,55,21383,-71
2019-11-08 18:14:12,10.02,7.95,4.30,99.90,483384,55,21013,-71
2019-11-08 18:15:02,9.48,8.57,4.40,99.90,490537,55,21459,-71
2019-11-08 18:15:53,8.52,7.72,4.30,99.90,491855,55,21463,-71
2019-11-08 18:16:43,7.82,7.07,4.30,99.90,477436,55,21049,-71
2019-11-08 18:17:33,7.57,6.87,4.30,99.90,485540,55,20965,-71
2019-11-08 18:18:23,8.38,7.57,4.30,99.90,514124,55,20977,-70
2019-11-08 18:19:13,8.65,7.75,4.30,99.90,490513,55,20945,-71
2019-11-08 18:20:03,7.68,6.87,4.30,99.90,514751,54,20922,-70
2019-11-08 18:20:53,8.15,7.35,4.30,99.90,514158,55,21033,-71
2019-11-08 18:21:43,8.10,7.37,4.30,99.90,514743,55,21456,-70
2019-11-08 18:22:33,11.68,8.18,4.20,99.90,475709,55,20929,-71
2019-11-08 18:23:23,8.07,7.28,4.20,99.90,475705,55,20993,-71
2019-11-08 18:24:13,9.55,8.52,4.30,99.90,514772,55,20926,-71
2019-11-08 18:25:03,8.50,7.70,4.20,99.90,514785,55,21375,-71
2019-11-08 18:25:53,8.70,7.90,4.20,99.90,514767,55,21459,-71
2019-11-08 18:26:43,8.75,7.95,4.10,99.90,468820,55,20997,-71
2019-11-08 18:27:33,8.68,7.78,4.20,99.90,467473,55,21033,-71
2019-11-08 18:28:23,8.68,7.87,4.20,99.90,490395,54,20981,-70
2019-11-08 18:29:13,9.50,8.60,4.10,99.90,514831,55,21002,-71
2019-11-08 18:30:03,9.95,8.95,4.20,99.90,473178,55,20977,-71
2019-11-08 18:30:53,10.43,9.43,4.10,99.90,514811,55,20993,-70
2019-11-08 18:31:43,9.77,8.80,4.10,99.90,473574,55,21452,-71
2019-11-08 18:32:33,8.65,7.75,4.00,99.90,480103,54,21041,-70
2019-11-08 18:33:23,9.10,8.20,4.10,99.90,481351,55,20969,-71
2019-11-08 18:34:13,9.70,8.70,4.00,99.90,508819,55,20918,-71
2019-11-08 18:35:03,9.75,8.75,4.00,99.90,467374,55,20929,-72
2019-11-08 18:35:53,9.27,8.27,4.00,99.90,504220,55,20990,-71
2019-11-08 18:36:43,9.95,8.95,4.00,99.90,490442,54,21079,-71
2019-11-08 18:37:33,10.13,8.60,3.90,99.90,493285,54,20985,-71
2019-11-08 18:38:23,10.10,9.05,3.90,99.90,514710,55,21001,-71
2019-11-08 18:39:13,9.45,8.55,3.90,99.90,514815,55,20970,-71
2019-11-08 18:40:03,9.30,8.40,3.90,99.90,467402,59,20938,-71
2019-11-08 18:40:53,10.55,9.45,3.90,99.90,469813,55,20977,-71
2019-11-08 18:41:43,9.65,8.65,3.90,99.90,501686,54,21013,-70
2019-11-08 18:42:33,9.50,8.60,3.90,99.90,476977,55,20977,-71
2019-11-08 18:43:23,10.00,9.00,3.90,99.90,514865,55,20930,-70
2019-11-08 18:44:13,10.80,9.70,3.90,99.90,490134,55,20898,-71
2019-11-08 18:45:03,10.20,9.20,3.90,99.90,509438,55,20906,-72
2019-11-08 18:45:53,10.23,9.00,3.90,99.90,467479,59,20941,-71
2019-11-08 18:46:43,10.18,9.18,3.90,99.90,467872,55,21447,-71
2019-11-08 18:47:33,9.82,8.82,3.90,99.90,514858,55,21475,-71
2019-11-08 18:48:23,9.55,8.65,3.90,99.90,500309,54,21084,-70
2019-11-08 18:49:13,9.32,8.43,3.90,99.90,484020,55,20934,-71
2019-11-08 18:50:03,9.73,8.73,3.90,99.90,480739,55,21017,-70
2019-11-08 18:50:53,9.98,8.98,4.00,99.90,476287,55,21408,-70
2019-11-08 18:51:43,10.05,9.05,3.90,99.90,467427,55,21325,-71
2019-11-08 18:52:33,9.85,8.85,3.90,99.90,467308,59,21013,-71
2019-11-08 18:53:23,9.38,8.48,3.90,99.90,514783,55,21503,-71
2019-11-08 18:54:13,9.65,8.70,4.00,99.90,495497,55,21478,-71
2019-11-08 18:55:03,9.50,8.55,4.00,99.90,479650,55,21008,-71
2019-11-08 18:55:53,10.23,9.23,4.00,99.90,467434,59,20953,-71
2019-11-08 18:56:43,9.95,8.98,3.90,99.90,476436,55,20914,-72
2019-11-08 18:57:33,10.13,9.13,4.00,99.90,485305,55,20962,-71
2019-11-08 18:58:23,10.00,9.02,3.90,99.90,500607,55,21045,-71
2019-11-08 18:59:13,10.18,9.18,4.00,99.90,514856,54,20958,-71
2019-11-08 19:00:04,10.43,9.43,4.00,99.90,473037,55,20989,-71
2019-11-08 19:00:54,10.23,9.13,4.00,99.90,468010,55,20981,-71
2019-11-08 19:01:44,10.90,9.00,4.00,99.90,478415,55,20946,-71
2019-11-08 19:02:34,10.57,9.50,4.00,99.90,498841,55,20961,-71
2019-11-08 19:03:24,10.55,9.52,4.00,99.90,478118,55,20961,-70
2019-11-08 19:04:14,10.80,9.70,4.00,99.90,501261,55,21033,-71
2019-11-08 19:05:04,9.82,8.82,4.00,99.90,501562,54,21455,-71
2019-11-08 19:05:54,10.60,9.13,4.00,99.90,496619,54,20914,-71
2019-11-08 19:06:44,12.80,9.40,4.00,99.90,514352,55,21215,-71
2019-11-08 19:07:34,10.88,9.77,4.00,99.90,472938,55,21411,-71
2019-11-08 19:08:24,10.90,9.77,4.00,99.90,503100,55,21005,-71
2019-11-08 19:09:14,10.63,9.52,4.00,99.90,479157,54,21025,-71
2019-11-08 19:10:04,11.15,10.00,4.00,99.90,468234,55,20938,-71
2019-11-08 19:10:54,10.43,9.35,4.00,99.90,467410,59,21408,-71
2019-11-08 19:11:44,10.27,9.18,4.00,99.90,514800,55,20910,-71
2019-11-08 19:12:34,10.20,9.20,4.00,99.90,482931,55,21057,-71
2019-11-08 19:13:24,9.73,8.70,4.00,99.90,467393,59,20978,-71
2019-11-08 19:14:14,10.52,9.43,4.10,99.90,469662,55,20973,-71
2019-11-08 19:15:04,8.93,8.10,4.00,99.90,514813,54,21372,-71
2019-11-08 19:15:54,10.48,9.38,4.00,99.90,514828,55,20990,-71
2019-11-08 19:16:44,9.95,8.95,4.00,99.90,473323,55,21384,-71
2019-11-08 19:17:34,9.32,8.43,4.00,99.90,514829,55,20970,-71
2019-11-08 19:18:24,11.18,8.95,4.00,99.90,511338,54,20957,-70
2019-11-08 19:19:14,9.52,8.52,4.00,99.90,471614,55,21061,-71
2019-11-08 19:20:04,10.20,9.10,4.00,99.90,472627,55,21554,-71
2019-11-08 19:20:54,9.38,8.48,4.00,99.90,489124,55,21407,-71
2019-11-08 19:21:44,10.32,9.32,4.00,99.90,514807,54,20925,-71
2019-11-08 19:22:34,9.35,8.45,3.90,99.90,475429,55,20924,-71
2019-11-08 19:23:24,9.85,8.73,3.90,99.90,476577,55,21463,-71
2019-11-08 19:24:14,10.35,9.25,4.00,99.90,514845,54,20973,-70
2019-11-08 19:25:04,9.60,8.32,3.90,99.90,511103,55,20981,-71
2019-11-08 19:25:54,9.02,8.13,3.90,99.90,482608,55,21080,-71
2019-11-08 19:26:44,8.75,7.85,3.90,99.90,481326,55,22105,-71
2019-11-08 19:27:34,9.23,8.32,3.90,99.90,480847,55,21423,-71
2019-11-08 19:28:24,8.80,7.90,3.90,99.90,498487,55,20922,-71
2019-11-08 19:29:14,9.07,8.18,3.90,99.90,467463,59,21045,-71
2019-11-08 19:30:04,9.45,8.55,3.90,99.90,514810,54,20950,-71
2019-11-08 19:30:54,9.15,8.25,3.90,99.90,482654,55,20960,-72
2019-11-08 19:31:44,11.30,8.35,3.90,99.90,498539,54,21409,-71
2019-11-08 19:32:34,9.25,8.35,3.90,99.90,491163,55,20918,-71
2019-11-08 19:33:24,8.95,8.05,3.90,99.90,514831,55,20918,-71
2019-11-08 19:34:14,8.93,8.00,3.90,99.90,514695,54,21093,-71
2019-11-08 19:35:04,9.57,8.68,3.80,99.90,500251,54,21404,-71
2019-11-08 19:35:54,9.02,8.13,3.90,99.90,514768,54,20934,-71
2019-11-08 19:36:44,9.65,8.65,3.80,99.90,467330,59,21037,-71
2019-11-08 19:37:34,9.30,8.40,3.80,99.90,470551,55,21013,-71
2019-11-08 19:38:24,9.75,8.82,3.80,99.90,482665,55,21423,-70
2019-11-08 19:39:14,9.20,8.23,3.80,99.90,467361,59,21026,-71
2019-11-08 19:40:04,8.20,7.40,3.80,99.90,469079,55,21045,-71
2019-11-08 19:40:54,9.30,8.40,3.80,99.90,467807,55,21531,-71
2019-11-08 19:41:44,9.45,8.55,3.80,99.90,506265,55,20958,-71
2019-11-08 19:42:34,9.25,8.35,3.80,99.90,485471,55,20986,-71
2019-11-08 19:43:24,9.05,8.15,3.80,99.90,483767,55,20910,-71
2019-11-08 19:44:14,8.98,8.02,3.80,99.90,504556,55,20890,-71
2019-11-08 19:45:04,9.68,8.73,3.80,99.90,514809,55,21013,-71
2019-11-08 19:45:54,8.95,8.05,3.70,99.90,485673,55,20978,-70
2019-11-08 19:46:44,9.40,8.50,3.80,99.90,506299,55,21392,-71
2019-11-08 19:47:34,9.35,8.45,3.70,99.90,485712,55,20974,-71
2019-11-08 19:48:24,8.93,8.02,3.70,99.90,491852,55,20921,-70
2019-11-08 19:49:14,9.15,8.25,3.70,99.90,514807,55,21411,-71
2019-11-08 19:50:04,9.82,8.80,3.70,99.90,514769,54,21420,-71
2019-11-08 19:50:54,9.98,8.98,3.70,99.90,490802,55,20961,-71
2019-11-08 19:51:44,10.07,9.07,3.70,99.90,514823,55,21000,-71
2019-11-08 19:52:34,10.38,9.27,3.70,99.90,487348,55,21407,-71
2019-11-08 19:53:24,9.63,8.63,3.70,99.90,514834,55,20974,-73
2019-11-08 19:54:14,9.60,8.60,3.70,99.90,514755,55,21433,-70
2019-11-08 19:55:04,9.63,8.63,3.70,99.90,514739,54,20966,-71
2019-11-08 19:55:54,10.63,9.52,3.60,99.90,506240,55,20977,-71
2019-11-08 19:56:44,9.82,8.82,3.60,99.90,483475,54,20953,-71
2019-11-08 19:57:34,10.10,9.10,3.60,99.90,490472,55,20985,-71
2019-11-08 19:58:24,10.57,8.88,3.60,99.90,492138,55,20914,-71
2019-11-08 19:59:14,9.80,8.82,3.70,99.90,507782,54,20921,-71
2019-11-08 20:00:04,10.25,9.25,3.60,99.90,467461,59,21060,-71
2019-11-08 20:00:54,10.10,9.10,3.60,99.90,491279,55,21002,-71
2019-11-08 20:01:44,9.98,8.98,3.60,99.90,477362,55,21423,-70
2019-11-08 20:02:34,9.65,8.65,3.60,99.90,480946,55,21020,-70
2019-11-08 20:03:24,10.18,9.18,3.60,99.90,484501,55,20970,-71
2019-11-08 20:04:14,11.02,9.93,3.70,99.90,492329,55,20922,-71
2019-11-08 20:05:05,10.30,9.25,3.60,99.90,467429,55,20925,-71
2019-11-08 20:05:55,10.70,9.60,3.60,99.90,488438,55,21025,-72
2019-11-08 20:06:45,9.82,8.82,3.60,99.90,481288,55,21049,-71
2019-11-08 20:07:35,9.55,8.55,3.70,99.90,500647,55,20874,-70
2019-11-08 20:08:25,9.98,8.98,3.60,99.90,467361,55,20930,-70
2019-11-08 20:09:15,10.93,9.57,3.70,99.90,507592,55,20890,-71
2019-11-08 20:10:05,10.88,9.77,3.70,99.90,514849,54,21447,-71
2019-11-08 20:10:55,10.43,9.43,3.70,99.90,467422,55,21033,-71
2019-11-08 20:11:45,10.25,9.25,3.60,99.90,514819,55,20961,-71
2019-11-08 20:12:35,10.35,9.35,3.70,99.90,481726,55,21479,-71
2019-11-08 20:13:25,10.25,9.23,3.60,99.90,507438,55,20926,-72
2019-11-08 20:14:15,10.63,9.63,3.70,99.90,494827,55,20974,-70
2019-11-08 20:15:05,10.30,9.30,3.70,99.90,486607,55,20969,-71
2019-11-08 20:15:55,10.88,9.77,3.70,99.90,477334,55,20970,-70
2019-11-08 20:16:45,10.55,9.45,3.60,99.90,498380,55,21057,-72
2019-11-08 20:17:35,11.65,9.65,3.70,99.90,467416,55,21037,-73
2019-11-08 20:18:25,10.68,9.68,3.60,99.90,496785,54,20946,-71
2019-11-08 20:19:15,10.60,9.50,3.60,99.90,467443,59,20905,-71
2019-11-08 20:20:05,10.55,9.55,3.70,99.90,467458,59,21045,-71
2019-11-08 20:20:55,10.73,9.63,3.60,99.90,481879,55,21506,-72
2019-11-08 20:21:45,10.48,9.38,3.60,99.90,489654,54,20991,-71
2019-11-08 20:22:36,11.02,9.93,3.60,99.90,481054,54,21480,-71
2019-11-08 20:23:26,11.20,10.05,3.60,99.90,485370,54,20942,-71
2019-11-08 20:24:16,11.23,10.13,3.60,99.90,469657,55,20982,-71
2019-11-08 20:25:06,11.23,10.10,3.50,99.90,467419,59,20930,-71
2019-11-08 20:25:56,13.15,11.12,3.50,99.90,504469,55,20966,-71
2019-11-08 20:26:46,11.20,10.00,3.50,99.90,496824,55,21085,-72
2019-11-08 20:27:36,11.93,10.73,3.50,99.90,491718,54,21534,-71
2019-11-08 20:28:26,12.07,10.77,3.50,99.90,494371,54,20989,-71
2019-11-08 20:29:16,11.93,10.73,3.50,99.90,506197,55,20997,-70
2019-11-08 20:30:06,11.38,10.18,3.50,99.90,496870,55,21487,-71
2019-11-08 20:30:57,17.35,10.73,3.50,99.90,467422,59,21415,-71
2019-11-08 20:31:47,11.80,10.32,3.50,99.90,493871,55,20993,-71
2019-11-08 20:32:37,12.85,10.20,3.50,99.90,478467,55,20973,-71
2019-11-08 20:33:27,11.43,10.23,3.50,99.90,475965,55,21455,-70
2019-11-08 20:34:17,12.32,10.90,3.50,99.90,502339,55,20905,-71
2019-11-08 20:35:07,11.43,10.23,3.50,99.90,478746,55,20930,-71
2019-11-08 20:35:57,11.80,10.60,3.50,99.90,504764,54,20989,-70
2019-11-08 20:36:47,10.85,9.75,3.50,99.90,475089,55,20973,-71
2019-11-08 20:37:37,10.82,9.73,3.50,99.90,510722,55,20953,-71
2019-11-08 20:38:27,11.52,10.32,3.50,99.90,509956,54,20946,-70
2019-11-08 20:39:17,11.00,9.90,3.50,99.90,514834,55,21417,-71
2019-11-08 20:40:07,10.90,9.77,3.50,99.90,507863,55,20918,-71
2019-11-08 20:40:57,11.57,10.48,3.40,99.90,498358,54,20982,-71
2019-11-08 20:41:47,11.15,9.95,3.50,99.90,470458,55,20997,-72
2019-11-08 20:42:37,11.45,10.25,3.50,99.90,502561,55,20926,-71
2019-11-08 20:43:27,11.50,10.30,3.50,99.90,467494,56,20965,-71
2019-11-08 20:44:17,11.55,9.77,3.50,99.90,503795,55,21053,-71
2019-11-08 20:45:07,11.10,10.00,3.50,99.90,467446,59,21006,-70
2019-11-08 20:45:57,11.93,10.73,3.50,99.90,514829,55,20974,-71
2019-11-08 20:46:47,13.02,9.15,3.50,99.90,491457,55,20942,-71
2019-11-08 20:47:37,11.12,10.02,3.50,99.90,467393,59,21001,-70
2019-11-08 20:48:27,10.23,9.23,3.50,99.90,467350,59,20982,-71
2019-11-08 20:49:17,10.50,9.40,3.50,99.90,509268,54,20988,-71
2019-11-08 20:50:07,11.40,10.20,3.50,99.90,514811,54,20879,-71
2019-11-08 20:50:57,10.82,9.73,3.50,99.90,470654,55,21030,-71
2019-11-08 20:51:47,10.88,9.77,3.50,99.90,509284,55,20902,-70
2019-11-08 20:52:37,10.35,9.25,3.50,99.90,514686,54,21001,-71
2019-11-08 20:53:27,10.70,9.60,3.50,99.90,490609,55,20926,-70
2019-11-08 20:54:17,11.18,10.05,3.50,99.90,478174,55,20973,-72
2019-11-08 20:55:07,11.38,10.18,3.40,99.90,486060,54,20930,-70
2019-11-08 20:55:57,12.37,11.07,3.50,99.90,493066,55,20942,-71
2019-11-08 20:56:47,10.35,9.35,3.50,99.90,478499,55,20929,-71
2019-11-08 20:57:37,11.70,10.50,3.50,99.90,505127,55,20901,-70
2019-11-08 20:58:27,11.07,9.93,3.40,99.90,472152,54,20965,-70
2019-11-08 20:59:17,11.43,10.25,3.40,99.90,467436,59,21443,-71
2019-11-08 21:00:07,11.43,10.23,3.40,99.90,467394,56,20962,-71
2019-11-08 21:00:57,12.27,10.43,3.40,99.90,470619,55,21971,-71
2019-11-08 21:01:47,10.93,9.82,3.40,99.90,481013,55,20966,-71
2019-11-08 21:02:37,11.75,10.52,3.40,99.90,502722,55,20973,-71
2019-11-08 21:03:27,11.95,10.65,3.40,99.90,481312,55,21480,-71
2019-11-08 21:04:17,10.82,9.73,3.40,99.90,467436,59,21100,-71
2019-11-08 21:05:07,10.48,9.38,3.30,99.90,514760,55,21049,-71
2019-11-08 21:05:57,11.20,10.00,3.30,99.90,509323,55,21001,-70
2019-11-08 21:06:47,12.50,11.20,3.30,99.90,495310,55,20957,-71
2019-11-08 21:07:37,11.93,10.73,3.30,99.90,514748,55,20946,-71
2019-11-08 21:08:27,11.98,10.73,3.30,99.90,502429,55,20959,-72
2019-11-08 21:09:17,11.52,10.38,3.30,99.90,508741,55,21020,-71
2019-11-08 21:10:07,11.73,10.18,3.30,99.90,467359,59,21442,-71
2019-11-08 21:10:57,13.15,10.90,3.30,99.90,473341,55,20978,-71
2019-11-08 21:11:47,11.73,10.50,3.30,99.90,481443,55,20922,-71
2019-11-08 21:12:37,12.70,10.93,3.30,99.90,514691,55,20989,-71
2019-11-08 21:13:27,12.13,10.85,3.20,99.90,467386,56,21400,-71
2019-11-08 21:14:17,11.55,10.35,3.20,99.90,510781,55,21001,-70
2019-11-08 21:15:07,12.23,10.93,3.30,99.90,501966,55,21025,-71
2019-11-08 21:15:57,12.95,11.40,3.30,99.90,479609,55,21555,-71
2019-11-08 21:16:47,11.88,10.02,3.20,99.90,481804,55,20961,-71
2019-11-08 21:17:37,11.18,10.00,3.30,99.90,495155,55,20910,-71
2019-11-08 21:18:28,12.15,10.85,3.20,99.90,502196,55,20929,-71
2019-11-08 21:19:18,12.00,10.80,3.20,99.90,467770,54,20969,-71
2019-11-08 21:20:08,11.88,10.63,3.20,99.90,514816,55,21415,-71
2019-11-08 21:20:58,12.20,10.95,3.20,99.90,481427,54,21086,-71
2019-11-08 21:21:48,12.10,10.80,3.20,99.90,488938,55,21516,-71
2019-11-08 21:22:38,12.73,11.43,3.20,99.90,476941,55,21090,-71
2019-11-08 21:23:28,12.23,11.00,3.20,99.90,467418,59,21392,-71
2019-11-08 21:24:18,12.15,10.93,3.20,99.90,500535,55,21408,-71
2019-11-08 21:25:09,12.43,11.07,3.20,99.90,507315,55,20961,-71
2019-11-08 21:25:59,11.77,10.57,3.20,99.90,467609,59,21001,-71
2019-11-08 21:26:49,11.98,10.75,3.20,99.90,467407,59,21395,-70
2019-11-08 21:27:39,11.80,10.48,3.30,99.90,509278,55,20950,-71
2019-11-08 21:28:29,12.02,10.82,3.30,99.90,495231,55,21348,-70
2019-11-08 21:29:19,11.77,10.57,3.30,99.90,514816,55,20942,-71
2019-11-08 21:30:09,11.27,10.07,3.30,99.90,504082,55,21480,-71
2019-11-08 21:30:59,12.05,10.80,3.30,99.90,509406,55,21036,-71
2019-11-08 21:31:49,12.43,11.12,3.30,99.90,480430,55,21013,-71
2019-11-08 21:32:39,12.60,11.12,3.30,99.90,480146,55,20953,-71
2019-11-08 21:33:29,12.50,11.15,3.30,99.90,514839,55,21321,-72
2019-11-08 21:34:19,12.55,11.25,3.30,99.90,514796,55,21361,-70
2019-11-08 21:35:09,12.95,11.38,3.40,99.90,514718,54,20993,-71
2019-11-08 21:35:59,12.18,10.88,3.40,99.90,514792,55,21404,-70
2019-11-08 21:36:49,12.75,11.45,3.40,99.90,514753,55,21012,-71
2019-11-08 21:37:39,11.35,10.18,3.40,99.90,514782,55,21388,-70
2019-11-08 21:38:29,12.63,10.35,3.40,99.90,499189,55,21064,-71
2019-11-08 21:39:19,11.68,10.50,3.40,99.90,514770,55,20954,-71
2019-11-08 21:40:09,13.18,10.82,3.50,99.90,467430,56,20965,-71
2019-11-08 21:40:59,12.32,11.12,3.50,99.90,514800,55,20977,-71
2019-11-08 21:41:49,11.93,10.73,3.50,99.90,514822,55,20974,-70
2019-11-08 21:42:39,11.43,10.23,3.50,99.90,476654,55,20989,-70
2019-11-08 21:43:29,11.32,10.15,3.50,99.90,476923,55,21396,-71
2019-11-08 21:44:19,11.70,10.50,3.50,99.90,473493,55,20937,-70
2019-11-08 21:45:09,11.63,10.43,3.50,99.90,514747,55,20953,-71
2019-11-08 21:45:59,11.65,10.43,3.50,99.90,487982,55,20953,-71
2019-11-08 21:46:49,11.45,10.25,3.50,99.90,475375,55,20977,-71
2019-11-08 21:47:39,11.32,10.10,3.50,99.90,480455,55,21008,-71
2019-11-08 21:48:29,11.30,10.10,3.60,99.90,503857,55,20949,-70
2019-11-08 21:49:19,11.57,10.38,3.60,99.90,503959,55,20986,-71
2019-11-08 21:50:09,11.57,10.30,3.60,99.90,484137,55,20906,-71
2019-11-08 21:50:59,11.65,10.40,3.60,99.90,468917,55,20978,-71
2019-11-08 21:51:49,12.23,10.63,3.60,99.90,476160,54,21025,-71
2019-11-08 21:52:39,11.60,10.40,3.60,99.90,467338,59,21550,-72
2019-11-08 21:53:29,11.82,10.48,3.60,99.90,491691,54,21025,-71
2019-11-08 21:54:19,10.80,9.70,3.60,99.90,514761,55,20929,-70
2019-11-08 21:55:09,12.15,10.85,3.60,99.90,467435,59,20950,-71
2019-11-08 21:55:59,11.05,9.95,3.60,99.90,467701,55,21463,-71
2019-11-08 21:56:49,11.48,10.27,3.60,99.90,489011,55,20994,-71
2019-11-08 21:57:39,11.82,10.60,3.60,99.90,510963,55,21041,-71
2019-11-08 21:58:29,11.05,9.85,3.60,99.90,491636,54,20953,-70
2019-11-08 21:59:19,11.93,10.27,3.60,99.90,494495,55,20946,-71
2019-11-08 22:00:09,12.15,10.65,3.60,99.90,514800,55,21355,-71
2019-11-08 22:00:59,10.45,9.35,3.60,99.90,502171,55,20993,-71
2019-11-08 22:01:50,12.05,10.75,3.60,99.90,514839,55,21391,-70
2019-11-08 22:02:40,10.85,9.75,3.60,99.90,467754,55,21081,-71
2019-11-08 22:03:30,12.18,10.82,3.50,99.90,498454,55,20958,-71
2019-11-08 22:04:21,11.90,10.70,3.50,99.90,499820,55,20933,-71
2019-11-08 22:05:11,13.18,11.73,3.50,99.90,498689,55,20890,-71
2019-11-08 22:06:02,12.15,10.55,3.50,99.90,509565,55,21021,-71
2019-11-08 22:06:52,12.75,10.90,3.50,99.90,495405,55,20927,-71
2019-11-08 22:07:42,13.48,10.75,3.60,99.90,467360,59,21038,-70
2019-11-08 22:08:32,11.05,9.95,3.60,99.90,467345,59,21037,-71
2019-11-08 22:09:22,12.80,10.75,3.50,99.90,467419,59,21391,-71
2019-11-08 22:10:12,12.48,11.18,3.60,99.90,514774,55,21451,-71
2019-11-08 22:11:02,11.95,10.63,3.60,99.90,467365,59,20981,-71
2019-11-08 22:11:52,12.90,11.32,3.60,99.90,514818,55,20910,-71
2019-11-08 22:12:42,12.43,11.12,3.60,99.90,486424,55,21406,-71
2019-11-08 22:13:32,15.13,12.02,3.60,99.90,477996,54,21033,-71
2019-11-08 22:14:22,12.50,10.85,3.60,99.90,467384,56,20926,-68
2019-11-08 22:15:12,13.02,11.63,3.60,99.90,499763,54,20954,-68
2019-11-08 22:16:02,14.82,11.93,3.60,99.90,498741,54,20902,-69
2019-11-08 22:16:52,13.32,11.90,3.60,99.90,467392,59,20977,-69
2019-11-08 22:17:42,13.57,12.15,3.60,99.90,503201,55,20930,-68
2019-11-08 22:18:32,13.13,11.10,3.60,99.90,510259,55,20934,-69
2019-11-08 22:19:22,16.02,13.13,3.60,99.90,467670,55,21998,-69
2019-11-08 22:20:12,13.62,11.73,3.60,99.90,473586,55,21042,-69
2019-11-08 22:21:02,13.40,11.95,3.60,99.90,495096,55,20967,-69
2019-11-08 22:21:52,12.73,11.40,3.60,99.90,494954,55,20918,-69
2019-11-08 22:22:43,14.15,11.52,3.60,99.90,495159,55,20938,-71
2019-11-08 22:23:33,14.70,12.18,3.60,99.90,515051,54,20997,-68
2019-11-08 22:24:23,13.55,11.25,3.60,99.90,493546,54,21013,-68
2019-11-08 22:25:13,14.27,12.55,3.60,99.90,482498,55,20954,-69
2019-11-08 22:26:03,13.52,12.05,3.60,99.90,478654,55,20945,-69
2019-11-08 22:26:53,14.45,12.55,3.60,99.90,479753,55,21371,-68
2019-11-08 22:27:43,15.07,12.48,3.60,99.90,467410,59,20958,-68
2019-11-08 22:28:33,14.30,12.15,3.60,99.90,472225,55,20958,-68
2019-11-08 22:29:23,12.98,11.57,3.60,99.90,467484,59,21447,-68
2019-11-08 22:30:13,14.90,11.57,3.60,99.90,514799,55,20913,-68
2019-11-08 22:31:03,13.90,11.50,3.60,99.90,478934,55,20934,-69
2019-11-08 22:31:53,12.98,11.40,3.60,99.90,498297,55,20894,-69
2019-11-08 22:32:43,14.60,12.40,3.60,99.90,467519,55,20993,-69
2019-11-08 22:33:33,13.95,11.63,3.60,99.90,514770,54,20961,-68
2019-11-08 22:34:23,14.10,11.57,3.60,99.90,492841,55,21427,-69
2019-11-08 22:35:13,14.55,12.18,3.60,99.90,514786,55,20922,-69
2019-11-08 22:36:03,13.55,11.18,3.60,99.90,467464,59,20989,-69
2019-11-08 22:36:53,14.75,12.25,3.60,99.90,468950,55,21444,-69
2019-11-08 22:37:43,14.07,11.75,3.60,99.90,467320,59,20989,-69
2019-11-08 22:38:33,13.20,11.80,3.60,99.90,492838,54,20969,-69
2019-11-08 22:39:23,15.40,12.40,3.60,99.90,467411,59,21525,-68
2019-11-08 22:40:13,16.52,13.25,3.60,99.90,497336,55,21013,-68
2019-11-08 22:41:03,15.27,12.30,3.60,99.90,467393,56,20973,-69
2019-11-08 22:41:53,14.18,12.40,3.60,99.90,467387,56,21466,-68
2019-11-08 22:42:43,13.90,11.38,3.60,99.90,469021,55,20957,-69
2019-11-08 22:43:33,15.45,12.57,3.60,99.90,514830,54,20922,-69
2019-11-08 22:44:23,16.17,12.20,3.60,99.90,467398,56,21465,-69
2019-11-08 22:45:13,15.63,12.73,3.60,99.90,499685,55,21478,-69
2019-11-08 22:46:03,14.40,11.90,3.60,99.90,514806,55,21009,-69
2019-11-08 22:46:53,15.73,12.23,3.60,99.90,476913,55,21013,-70
2019-11-08 22:47:43,14.40,12.77,3.60,99.90,482815,55,21472,-69
2019-11-08 22:48:33,14.70,12.05,3.60,99.90,480952,55,20950,-68
2019-11-08 22:49:23,14.77,12.85,3.60,99.90,514727,54,21026,-69
2019-11-08 22:50:13,14.52,11.95,3.60,99.90,478814,54,21013,-69
2019-11-08 22:51:03,15.68,12.98,3.60,99.90,473244,55,20926,-70
2019-11-08 22:51:53,15.27,12.27,3.60,99.90,469378,55,20950,-69
2019-11-08 22:52:43,13.48,11.63,3.60,99.90,467325,56,20993,-69
2019-11-08 22:53:33,14.18,12.27,3.60,99.90,473500,55,20926,-69
2019-11-08 22:54:23,14.65,11.98,3.70,99.90,500785,55,20950,-69
2019-11-08 22:55:13,15.88,12.30,3.60,99.90,467429,59,21009,-69
2019-11-08 22:56:03,14.45,12.43,3.60,99.90,514800,54,20930,-69
2019-11-08 22:56:53,13.90,11.43,3.70,99.90,470038,55,20926,-69
2019-11-08 22:57:43,17.33,13.62,3.60,99.90,469245,55,20989,-68
2019-11-08 22:58:33,14.27,11.88,3.70,99.90,476967,55,20898,-68
2019-11-08 22:59:23,14.70,12.63,3.60,99.90,467399,59,21002,-69
2019-11-08 23:00:13,15.90,12.77,3.60,99.90,467400,56,20977,-69
2019-11-08 23:01:03,15.65,12.30,3.60,99.90,514796,55,20962,-69
2019-11-08 23:01:54,15.52,13.10,3.60,99.90,467415,56,20921,-69
2019-11-08 23:02:44,13.60,11.57,3.60,99.90,467349,59,20929,-69
2019-11-08 23:03:35,13.88,11.63,3.60,99.90,500479,55,21372,-69
2019-11-08 23:04:27,14.57,11.88,3.60,99.90,514907,55,20901,-69
2019-11-08 23:05:17,3.60,3.60,3.60,99.90,518506,55,21014,-69
2019-11-08 23:06:07,12.95,11.35,3.60,99.90,490250,55,20113,-69
2019-11-08 23:06:57,14.25,12.02,3.60,99.90,470749,55,21098,-69
2019-11-08 23:07:47,13.45,11.18,3.60,99.90,506260,55,20942,-69
2019-11-08 23:08:37,12.32,11.00,3.70,99.90,467402,59,20961,-68
2019-11-08 23:09:27,14.57,12.43,3.70,99.90,489883,55,20914,-70
2019-11-08 23:10:17,13.23,11.82,3.70,99.90,467962,55,20973,-68
2019-11-08 23:11:07,13.15,11.40,3.70,99.90,471420,55,20973,-68
2019-11-08 23:11:57,13.85,12.20,3.60,99.90,478023,55,20974,-69
2019-11-08 23:12:47,12.32,11.02,3.70,99.90,467403,59,20970,-69
2019-11-08 23:13:37,12.77,11.38,3.70,99.90,514411,55,20981,-69
2019-11-08 23:14:27,13.13,11.40,3.70,99.90,489703,55,20934,-69
2019-11-08 23:15:17,12.95,11.38,3.70,99.90,467439,59,21415,-69
2019-11-08 23:16:19,12.88,11.20,3.70,99.90,471564,55,21503,-70
2019-11-08 23:17:10,12.88,11.00,3.70,99.90,467590,59,20997,-70
2019-11-08 23:18:00,13.18,11.52,3.70,99.90,487550,55,20985,-69
2019-11-08 23:18:54,12.80,10.98,3.70,99.90,494782,55,21041,-69
2019-11-08 23:19:44,12.68,11.32,3.70,99.90,514807,54,20937,-69
2019-11-08 23:20:34,12.80,10.98,3.70,99.90,488732,55,21123,-69
2019-11-08 23:21:24,12.93,11.43,3.60,99.90,514876,55,21452,-69
2019-11-08 23:22:14,11.88,10.43,3.70,99.90,514672,54,20994,-69
2019-11-08 23:23:04,12.25,10.95,3.60,99.90,514856,54,20894,-70
2019-11-08 23:23:54,11.82,10.13,3.70,99.90,514816,55,20958,-69
2019-11-08 23:24:44,12.05,10.65,3.70,99.90,487184,55,20937,-69
2019-11-08 23:25:41,12.68,10.85,3.70,99.90,487313,55,21380,-68
2019-11-08 23:26:31,11.88,10.23,3.60,99.90,489721,55,20969,-68
2019-11-08 23:27:21,11.12,10.02,3.60,99.90,512515,54,21017,-69
2019-11-08 23:28:11,12.25,10.95,3.60,99.90,467387,59,21471,-68
2019-11-08 23:29:01,13.43,11.40,3.60,99.90,514868,54,20988,-69
2019-11-08 23:29:51,11.77,10.57,3.60,99.90,476477,55,21431,-69
2019-11-08 23:30:41,12.10,10.73,3.70,99.90,489419,55,20914,-69
2019-11-08 23:31:31,13.43,10.70,3.70,99.90,511490,54,21507,-69
2019-11-08 23:32:21,11.93,10.48,3.70,99.90,471761,55,20973,-69
2019-11-08 23:33:11,12.27,10.88,3.70,99.90,514821,55,21456,-70
2019-11-08 23:34:01,12.55,11.25,3.70,99.90,488016,55,21443,-70
2019-11-08 23:34:51,12.27,10.98,3.70,99.90,467414,59,20981,-69
2019-11-08 23:35:41,12.50,11.20,3.70,99.90,478993,55,20930,-69
2019-11-08 23:36:31,12.32,11.00,3.70,99.90,514761,55,21102,-69
2019-11-08 23:37:21,12.52,10.75,3.70,99.90,467528,59,21455,-69
2019-11-08 23:38:11,13.18,11.77,3.70,99.90,471268,55,20962,-70
2019-11-08 23:39:01,12.20,11.00,3.70,99.90,478218,55,21057,-69
2019-11-08 23:39:51,12.02,10.73,3.70,99.90,514798,55,20898,-69
2019-11-08 23:40:41,12.43,10.82,3.70,99.90,514818,55,21392,-70
2019-11-08 23:41:31,12.90,11.57,3.70,99.90,499476,55,21034,-70
2019-11-08 23:42:21,11.98,10.32,3.70,99.90,467453,56,21460,-69
2019-11-08 23:43:11,12.80,11.40,3.70,99.90,493349,54,21471,-69
2019-11-08 23:44:01,13.73,12.23,3.70,99.90,467461,59,20937,-70
2019-11-08 23:44:51,13.45,12.05,3.70,99.90,473794,55,21524,-69
2019-11-08 23:45:41,12.70,11.38,3.70,99.90,514858,55,21392,-70
2019-11-08 23:46:31,12.95,11.60,3.70,99.90,467406,56,20985,-69
2019-11-08 23:47:21,13.40,12.00,3.70,99.90,511403,54,21482,-69
2019-11-08 23:48:11,13.68,12.05,3.70,99.90,510654,54,20953,-69
2019-11-08 23:49:01,13.00,11.60,3.60,99.90,480922,55,21451,-69
2019-11-08 23:49:51,12.82,10.80,3.60,99.90,501037,55,20914,-69
2019-11-08 23:50:42,12.73,11.40,3.60,99.90,483652,55,20930,-69
2019-11-08 23:51:32,12.05,10.75,3.60,99.90,515036,55,21387,-70
2019-11-08 23:52:22,12.45,11.02,3.60,99.90,495914,55,21013,-70
2019-11-08 23:53:12,12.70,10.95,3.60,99.90,513993,55,20974,-69
2019-11-08 23:54:02,11.98,10.43,3.60,99.90,485412,55,21022,-69
2019-11-08 23:54:52,13.27,11.93,3.60,99.90,467457,59,21391,-69
2019-11-08 23:55:42,12.48,11.18,3.70,99.90,495125,54,21026,-70
2019-11-08 23:56:32,12.88,10.95,3.70,99.90,490925,55,20901,-69
2019-11-08 23:57:22,12.75,11.05,3.60,99.90,514446,54,20973,-69
2019-11-08 23:58:12,12.90,11.50,3.60,99.90,511606,54,20950,-69
2019-11-08 23:59:02,11.85,10.65,3.60,99.90,479966,55,21045,-70
2019-11-08 23:59:52,11.60,10.40,3.60,99.90,477965,55,20922,-70