2019-11-08 00:00:39,9.05,4.68,8.00,99.90,468609,59,20997,-81
2019-11-08 00:01:16,7.85,4.82,8.00,99.90,468851,59,20981,-82
2019-11-08 00:01:47,11.98,5.45,8.00,99.90,499863,55,20929,-82
2019-11-08 00:02:18,8.93,5.03,8.00,99.90,472712,55,21057,-81
2019-11-08 00:02:49,11.48,4.97,8.00,99.90,516553,55,21351,-82
2019-11-08 00:03:20,11.30,5.22,8.00,99.90,477992,55,21039,-82
2019-11-08 00:03:51,10.52,5.43,8.00,99.90,488938,55,21335,-82
2019-11-08 00:04:22,12.27,5.37,7.90,99.90,479815,55,21025,-82
2019-11-08 00:04:53,9.35,4.82,8.00,99.90,468842,59,20957,-82
2019-11-08 00:05:25,8.73,4.97,7.90,99.90,468895,59,20934,-83
2019-11-08 00:05:57,10.23,5.03,8.00,99.90,496362,54,20930,-81
2019-11-08 00:06:28,8.98,4.90,8.00,99.90,479075,55,21438,-80
2019-11-08 00:06:59,9.20,4.68,8.00,99.90,468728,59,20906,-81
2019-11-08 00:07:30,8.35,4.68,8.00,99.90,468888,59,20906,-80
2019-11-08 00:08:02,9.38,5.10,8.00,99.90,510532,55,20922,-81
2019-11-08 00:08:33,12.13,5.65,8.00,99.90,468852,59,20945,-81
2019-11-08 00:09:04,11.05,5.50,8.00,99.90,508021,55,20930,-81
2019-11-08 00:09:36,8.35,4.95,8.00,99.90,516531,55,20993,-80
2019-11-08 00:10:07,10.48,5.20,8.00,99.90,496291,55,20854,-80
2019-11-08 00:10:39,10.05,5.25,8.00,99.90,468850,59,20886,-82
2019-11-08 00:11:11,18.70,5.20,8.10,99.90,468872,59,21454,-80
2019-11-08 00:11:42,8.15,5.37,8.00,99.90,484730,55,21028,-80
2019-11-08 00:12:13,11.73,5.25,8.00,99.90,468992,59,20933,-81
2019-11-08 00:12:44,10.25,5.50,8.00,99.90,479144,55,20941,-80
2019-11-08 00:13:16,8.35,5.03,8.10,99.90,500712,55,21023,-80
2019-11-08 00:13:47,11.52,5.15,8.00,99.90,486982,55,20894,-81
2019-11-08 00:14:18,10.75,6.22,8.10,99.90,499767,55,20867,-80
2019-11-08 00:14:49,8.20,5.12,8.00,99.90,480614,55,20994,-80
2019-11-08 00:15:20,7.55,4.55,8.10,99.90,516565,55,20966,-80
2019-11-08 00:15:51,11.68,4.90,8.10,99.90,516443,55,21014,-81
2019-11-08 00:16:22,8.70,4.68,8.10,99.90,499397,55,20998,-79
2019-11-08 00:16:53,10.57,5.57,8.10,99.90,469008,59,20965,-80
2019-11-08 00:17:24,9.18,5.30,8.10,99.90,497625,55,21006,-81
2019-11-08 00:17:55,7.60,4.65,8.10,99.90,516881,55,20894,-81
2019-11-08 00:18:26,8.98,5.15,8.10,99.90,482220,55,20909,-80
2019-11-08 00:18:57,5.75,4.30,8.10,99.90,484355,55,20997,-81
2019-11-08 00:19:28,8.23,5.07,8.10,99.90,495491,55,21005,-80
2019-11-08 00:19:59,11.02,5.12,8.10,99.90,473083,55,20942,-80
2019-11-08 00:20:31,9.73,5.00,8.10,99.90,494993,55,20953,-79
2019-11-08 00:21:02,8.88,4.82,8.10,99.90,486233,55,20882,-79
2019-11-08 00:21:33,7.62,4.50,8.10,99.90,494124,55,20892,-79
2019-11-08 00:22:04,7.80,4.57,8.00,99.90,516558,54,20878,-79
2019-11-08 00:22:35,8.32,4.28,8.10,99.90,516523,55,20898,-79
2019-11-08 00:23:06,6.90,4.12,8.10,99.90,468760,59,21081,-79
2019-11-08 00:23:37,8.30,4.72,8.10,99.90,491934,55,20965,-81
2019-11-08 00:24:08,7.22,4.00,8.10,99.90,509674,55,20954,-81
2019-11-08 00:24:39,8.98,4.12,8.10,99.90,468849,59,20958,-81
2019-11-08 00:25:10,9.88,4.62,8.00,99.90,489822,55,20930,-81
2019-11-08 00:25:41,6.93,4.10,8.00,99.90,490643,55,20926,-81
2019-11-08 00:26:12,7.15,4.35,8.00,99.90,469111,55,20959,-79
2019-11-08 00:26:43,9.18,4.35,8.00,99.90,469107,55,20997,-79
2019-11-08 00:27:15,6.50,4.53,7.90,99.90,497641,55,20921,-81
2019-11-08 00:27:46,5.60,3.72,7.90,99.90,488649,55,20875,-81
2019-11-08 00:28:17,8.55,4.47,7.90,99.90,468836,59,21450,-81
2019-11-08 00:28:48,8.15,4.45,7.90,99.90,488103,55,20889,-81
2019-11-08 00:29:19,7.85,4.60,7.90,99.90,468844,59,20882,-81
2019-11-08 00:29:50,7.20,4.15,7.90,99.90,516562,55,20898,-81
2019-11-08 00:30:21,8.18,3.83,7.90,99.90,502070,55,20936,-81
2019-11-08 00:30:52,7.00,3.95,7.90,99.90,469098,55,20950,-81
2019-11-08 00:31:23,8.13,4.53,7.80,99.90,516473,55,20946,-81
2019-11-08 00:32:23,9.32,4.43,7.80,99.90,485293,55,20965,-81
2019-11-08 00:32:55,9.88,4.82,7.80,99.90,487852,55,21352,-81
2019-11-08 00:33:26,7.53,4.70,7.70,99.90,468793,59,20914,-81
2019-11-08 00:33:57,6.32,4.18,7.70,99.90,486746,55,20973,-81
2019-11-08 00:34:28,7.72,4.60,7.70,99.90,516513,55,20926,-81
2019-11-08 00:34:59,7.03,4.80,7.70,99.90,468840,59,20938,-81
2019-11-08 00:35:30,7.87,4.85,7.70,99.90,508202,55,20930,-81
2019-11-08 00:36:01,8.52,4.80,7.70,99.90,502368,55,20891,-81
2019-11-08 00:36:32,11.48,5.12,7.70,99.90,468871,59,20962,-81
2019-11-08 00:37:03,10.15,4.75,7.60,99.90,486486,55,21021,-81
2019-11-08 00:37:34,8.40,4.57,7.60,99.90,478499,55,21065,-81
2019-11-08 00:38:05,7.40,4.30,7.70,99.90,468863,59,21029,-81
2019-11-08 00:38:36,7.20,4.53,7.60,99.90,516500,55,20986,-81
2019-11-08 00:39:21,10.43,4.50,7.60,99.90,468880,59,20926,-81
2019-11-08 00:39:53,7.93,4.35,7.60,99.90,516491,55,21018,-81
2019-11-08 00:40:24,8.32,4.62,7.60,99.90,468878,59,21056,-81
2019-11-08 00:40:55,7.00,4.95,7.60,99.90,469132,55,20961,-81
2019-11-08 00:41:26,8.55,4.65,7.60,99.90,516550,55,20922,-81
2019-11-08 00:41:57,7.18,4.40,7.60,99.90,516510,55,20905,-81
2019-11-08 00:42:28,7.95,3.95,7.60,99.90,516532,55,20905,-81
2019-11-08 00:42:59,6.78,4.20,7.70,99.90,516489,55,21374,-78
2019-11-08 00:43:39,7.68,4.35,7.70,99.90,468838,59,20945,-78
2019-11-08 00:44:10,9.73,5.22,7.60,99.90,472467,55,20925,-78
2019-11-08 00:44:41,8.38,4.40,7.60,99.90,468916,59,20962,-78
2019-11-08 00:45:12,8.50,4.20,7.70,99.90,516540,55,20894,-78
2019-11-08 00:45:43,8.98,4.43,7.70,99.90,485283,55,20888,-78
2019-11-08 00:46:17,8.15,4.75,7.70,99.90,488902,54,21432,-79
2019-11-08 00:46:48,7.32,4.32,7.70,99.90,510395,55,20973,-78
2019-11-08 00:47:19,8.55,4.62,7.70,99.90,506293,55,20990,-79
2019-11-08 00:47:50,9.00,4.37,7.70,99.90,468894,59,20942,-81
2019-11-08 00:48:21,6.32,4.35,7.70,99.90,494279,54,20997,-80
2019-11-08 00:48:52,7.75,4.55,7.70,99.90,498107,55,21438,-79
2019-11-08 00:49:23,10.30,4.70,7.70,99.90,516511,55,21358,-79
2019-11-08 00:49:54,10.05,4.95,7.70,99.90,468903,55,20937,-79
2019-11-08 00:50:25,155.85,81.55,7.70,99.90,516398,55,20954,-79
2019-11-08 00:50:56,17.17,8.80,7.70,99.90,516501,55,20970,-81
2019-11-08 00:51:27,10.25,5.25,7.70,99.90,469124,55,21021,-81
2019-11-08 00:51:59,8.02,5.32,7.60,99.90,493344,55,21009,-81
2019-11-08 00:52:30,22.92,12.18,7.70,99.90,500995,55,20922,-81
2019-11-08 00:53:01,18.23,9.40,7.60,99.90,468880,59,20933,-81
2019-11-08 00:53:32,17.27,8.52,7.70,99.90,475105,55,20946,-79
2019-11-08 00:54:04,13.98,6.45,7.60,99.90,468815,59,21013,-78
2019-11-08 00:54:35,8.63,5.03,7.70,99.90,468689,59,21410,-79
2019-11-08 00:55:06,10.50,4.20,7.70,99.90,469115,55,21392,-79
2019-11-08 00:55:37,9.32,5.18,7.70,99.90,516538,55,21414,-79
2019-11-08 00:56:08,9.90,5.00,7.70,99.90,486830,55,20882,-79
2019-11-08 00:56:39,15.02,8.52,7.60,99.90,516499,55,20934,-78
2019-11-08 00:57:10,11.90,5.90,7.60,99.90,468850,59,21065,-79
2019-11-08 00:57:41,8.32,5.32,7.70,99.90,468767,59,20999,-79
2019-11-08 00:58:12,11.45,6.18,7.60,99.90,516596,55,20886,-79
2019-11-08 00:58:43,7.55,4.97,7.60,99.90,468817,59,20958,-79
2019-11-08 00:59:15,10.68,5.97,7.60,99.90,516545,55,20898,-79
2019-11-08 00:59:46,10.73,5.68,7.60,99.90,468843,59,21382,-79
2019-11-08 01:00:17,10.98,5.15,7.70,99.90,480751,55,21410,-79
2019-11-08 01:00:48,9.32,4.50,7.70,99.90,468825,59,20961,-83
2019-11-08 01:01:19,10.77,4.90,7.70,99.90,468865,59,20909,-83
2019-11-08 01:01:51,9.00,4.85,7.70,99.90,516521,55,20914,-82
2019-11-08 01:02:22,11.18,4.87,7.70,99.90,469113,55,21374,-83
2019-11-08 01:02:53,12.50,5.93,7.70,99.90,486499,55,20965,-82
2019-11-08 01:03:24,10.13,5.60,7.60,99.90,516528,55,20882,-82
2019-11-08 01:03:55,8.05,5.28,7.70,99.90,468818,59,21394,-82
2019-11-08 01:04:27,7.43,4.85,7.70,99.90,507929,55,20921,-81
2019-11-08 01:04:58,9.40,5.32,7.70,99.90,509587,55,20970,-82
2019-11-08 01:05:29,10.77,5.45,7.70,99.90,468821,59,21358,-81
2019-11-08 01:06:00,9.25,5.22,7.70,99.90,516540,55,20942,-82
2019-11-08 01:06:31,10.63,4.80,7.70,99.90,468876,59,21340,-82
2019-11-08 01:07:02,10.63,5.15,7.70,99.90,516529,54,21092,-82
2019-11-08 01:07:33,6.95,4.93,7.70,99.90,515122,55,21375,-82
2019-11-08 01:08:04,7.75,5.07,7.60,99.90,468841,59,21390,-81
2019-11-08 01:08:35,9.57,5.32,7.60,99.90,468855,59,20894,-78
2019-11-08 01:09:07,7.80,4.93,7.60,99.90,516503,55,20942,-81
2019-11-08 01:09:38,7.82,4.90,7.60,99.90,516539,55,20898,-81
2019-11-08 01:10:09,7.35,4.78,7.60,99.90,489915,55,20917,-81
2019-11-08 01:10:40,13.98,5.70,7.60,99.90,506539,55,21029,-79
2019-11-08 01:11:16,8.95,5.22,7.50,99.90,500446,54,20978,-79
2019-11-08 01:11:47,10.77,5.35,7.50,99.90,468857,59,21410,-79
2019-11-08 01:12:18,10.65,5.62,7.50,99.90,468893,59,21451,-78
2019-11-08 01:12:49,10.60,5.20,7.50,99.90,468811,59,20972,-79
2019-11-08 01:13:20,13.23,5.68,7.50,99.90,468786,59,20906,-79
2019-11-08 01:13:51,9.80,5.55,7.50,99.90,468821,59,21004,-79
2019-11-08 01:14:23,11.27,5.22,7.50,99.90,468880,59,20950,-79
2019-11-08 01:14:54,7.97,4.78,7.50,99.90,498109,55,21363,-78
2019-11-08 01:15:25,8.82,4.97,7.50,99.90,497889,54,21339,-79
2019-11-08 01:15:56,7.82,5.12,7.40,99.90,516511,55,20958,-79
2019-11-08 01:16:27,14.93,5.18,7.40,99.90,516500,55,20966,-79
2019-11-08 01:16:59,7.82,4.90,7.40,99.90,516565,55,20938,-79
2019-11-08 01:17:30,7.70,4.72,7.40,99.90,497093,54,21036,-79
2019-11-08 01:18:01,9.57,5.00,7.40,99.90,484838,55,21529,-80
2019-11-08 01:18:32,8.80,4.47,7.40,99.90,489110,55,20926,-79
2019-11-08 01:19:03,6.90,4.30,7.40,99.90,469914,55,20867,-79
2019-11-08 01:19:34,8.63,5.10,7.40,99.90,469732,59,20953,-79
2019-11-08 01:20:05,8.48,4.95,7.40,99.90,469620,59,20957,-80
2019-11-08 01:20:36,7.32,5.18,7.40,99.90,469695,59,21374,-79
2019-11-08 01:21:08,9.30,5.18,7.40,99.90,482258,55,20950,-79
2019-11-08 01:21:39,7.85,4.70,7.40,99.90,516765,55,21010,-79
2019-11-08 01:22:10,8.85,4.80,7.40,99.90,468825,59,21378,-78
2019-11-08 01:22:41,9.23,5.15,7.40,99.90,516542,55,20945,-79
2019-11-08 01:23:12,9.73,5.32,7.40,99.90,468788,59,20917,-79
2019-11-08 01:23:43,8.75,5.28,7.30,99.90,503403,54,21414,-79
2019-11-08 01:24:14,9.77,5.20,7.30,99.90,516554,55,20894,-79
2019-11-08 01:24:45,11.85,5.78,7.30,99.90,481154,55,21001,-79
2019-11-08 01:25:16,7.55,5.22,7.20,99.90,496800,54,21514,-79
2019-11-08 01:25:47,9.30,4.95,7.20,99.90,516485,54,21448,-80
2019-11-08 01:26:19,8.15,5.32,7.20,99.90,468848,59,20910,-79
2019-11-08 01:26:50,8.48,4.75,7.20,99.90,499551,54,20882,-79
2019-11-08 01:27:21,9.77,5.75,7.20,99.90,469107,55,21346,-79
2019-11-08 01:27:52,8.77,5.28,7.20,99.90,482775,54,20906,-79
2019-11-08 01:28:23,10.38,5.50,7.20,99.90,468826,59,21438,-80
2019-11-08 01:28:54,8.75,5.07,7.10,99.90,468837,59,20950,-80
2019-11-08 01:29:25,8.35,5.50,7.10,99.90,511596,54,20917,-80
2019-11-08 01:29:57,10.65,5.75,7.10,99.90,516484,55,20973,-81
2019-11-08 01:30:28,9.45,5.40,7.10,99.90,516486,55,20966,-79
2019-11-08 01:30:59,8.40,5.53,7.10,99.90,516548,55,20898,-80
2019-11-08 01:31:30,7.72,5.50,7.10,99.90,469126,55,21358,-80
2019-11-08 01:32:01,10.73,5.72,7.10,99.90,469088,55,21367,-79
2019-11-08 01:32:32,9.27,5.85,7.10,99.90,468824,59,20965,-80
2019-11-08 01:33:03,10.45,5.68,7.10,99.90,468828,59,20909,-81
2019-11-08 01:33:34,8.52,5.30,7.10,99.90,479767,55,20953,-79
2019-11-08 01:34:05,9.35,5.18,7.10,99.90,499683,55,20938,-80
2019-11-08 01:34:36,9.05,5.55,7.10,99.90,468851,59,20961,-80
2019-11-08 01:35:08,10.90,5.00,7.10,99.90,516552,55,20950,-80
2019-11-08 01:35:40,11.07,5.55,7.10,99.90,516493,55,21415,-80
2019-11-08 01:36:12,7.85,4.85,7.10,99.90,469030,55,21438,-80
2019-11-08 01:36:43,9.45,5.12,7.10,99.90,473526,55,20909,-79
2019-11-08 01:37:14,9.52,5.47,7.10,99.90,516470,54,20878,-79
2019-11-08 01:37:45,10.18,5.62,7.10,99.90,516527,55,20910,-80
2019-11-08 01:38:16,10.88,5.55,7.10,99.90,468670,59,20977,-80
2019-11-08 01:38:47,8.20,5.00,7.10,99.90,469114,55,21013,-79
2019-11-08 01:39:18,10.25,5.28,7.10,99.90,478779,55,20998,-79
2019-11-08 01:39:49,8.07,5.15,7.10,99.90,491808,55,20933,-78
2019-11-08 01:40:20,10.38,6.15,7.10,99.90,516447,54,21349,-78
2019-11-08 01:40:51,9.93,5.15,7.10,99.90,471756,55,21343,-80
2019-11-08 01:41:22,9.48,5.62,7.10,99.90,497387,55,20874,-81
2019-11-08 01:41:53,8.70,5.40,7.10,99.90,469109,55,20945,-80
2019-11-08 01:42:24,11.05,5.78,7.10,99.90,516443,55,20914,-80
2019-11-08 01:42:55,11.50,5.80,7.10,99.90,473629,55,21030,-81
2019-11-08 01:43:26,11.40,5.78,7.00,99.90,468823,59,21001,-80
2019-11-08 01:43:57,11.30,5.85,7.00,99.90,516526,55,20910,-79
2019-11-08 01:44:28,10.65,5.47,7.00,99.90,516504,55,20886,-79
2019-11-08 01:44:59,8.88,5.55,7.00,99.90,468838,55,20966,-80
2019-11-08 01:45:31,7.55,5.00,7.10,99.90,468837,59,20914,-80
2019-11-08 01:46:02,11.15,5.47,7.00,99.90,509532,54,20894,-80
2019-11-08 01:46:33,10.65,5.43,7.00,99.90,469753,55,20949,-82
2019-11-08 01:47:04,9.40,5.85,7.00,99.90,468763,59,21407,-82
2019-11-08 01:47:35,11.93,5.28,7.00,99.90,476836,55,20910,-81
2019-11-08 01:48:06,12.30,5.25,7.00,99.90,498183,55,20885,-83
2019-11-08 01:48:37,9.45,5.53,7.00,99.90,516479,55,20931,-83
2019-11-08 01:49:07,6.53,4.72,7.00,99.90,516520,55,20878,-82
2019-11-08 01:49:38,10.88,5.50,7.00,99.90,504888,55,20890,-84
2019-11-08 01:50:09,9.88,5.70,7.00,99.90,468869,59,20956,-83
2019-11-08 01:50:40,9.60,5.68,6.90,99.90,476308,55,21418,-83
2019-11-08 01:51:11,10.02,5.53,6.90,99.90,471894,54,20993,-82
2019-11-08 01:51:42,9.00,5.47,6.90,99.90,468790,59,20904,-83
2019-11-08 01:52:13,12.15,5.47,6.90,99.90,468843,59,20946,-83
2019-11-08 01:52:44,10.18,5.30,7.00,99.90,469197,55,20938,-83
2019-11-08 01:53:15,9.50,5.65,7.00,99.90,475045,55,21361,-82
2019-11-08 01:53:46,8.80,4.75,6.90,99.90,512775,55,21045,-82
2019-11-08 01:54:17,9.02,5.30,7.00,99.90,494950,55,20950,-83
2019-11-08 01:54:48,9.60,5.47,7.00,99.90,468753,59,21009,-83
2019-11-08 01:55:19,10.43,5.37,7.00,99.90,469210,55,20961,-82
2019-11-08 01:55:50,7.65,5.22,7.00,99.90,468814,59,20933,-83
2019-11-08 01:56:44,8.43,5.10,6.90,99.90,468853,59,21319,-83
2019-11-08 01:57:15,7.20,4.87,6.90,99.90,497674,55,20934,-83
2019-11-08 01:57:46,11.15,5.80,6.90,99.90,468819,59,20882,-82
2019-11-08 01:58:17,8.27,5.60,6.80,99.90,472685,55,20906,-83
2019-11-08 01:58:48,8.68,5.18,6.90,99.90,468868,59,20998,-83
2019-11-08 01:59:19,8.05,4.90,6.90,99.90,482674,55,21006,-83
2019-11-08 01:59:50,12.15,5.57,6.90,99.90,516519,55,20870,-82
2019-11-08 02:00:21,8.63,5.35,6.90,99.90,468824,59,21023,-82
2019-11-08 02:00:52,6.72,4.95,6.90,99.90,487581,55,21351,-82
2019-11-08 02:01:23,7.70,4.93,6.90,99.90,469183,55,20948,-82
2019-11-08 02:01:54,9.40,5.20,6.90,99.90,516572,55,21371,-82
2019-11-08 02:02:25,9.77,5.07,6.90,99.90,468838,59,20968,-82
2019-11-08 02:02:56,10.35,5.68,6.90,99.90,468828,59,21006,-83
2019-11-08 02:03:27,11.10,5.53,6.90,99.90,491031,55,21037,-82
2019-11-08 02:03:58,9.63,5.60,6.90,99.90,468858,59,21358,-82
2019-11-08 02:04:29,10.40,5.68,6.90,99.90,469494,55,20921,-82
2019-11-08 02:05:00,9.73,4.97,6.80,99.90,468850,59,20957,-82
2019-11-08 02:05:31,7.22,4.78,6.90,99.90,468805,59,21394,-83
2019-11-08 02:06:02,10.10,5.20,6.90,99.90,516536,55,20993,-82
2019-11-08 02:06:33,9.55,5.10,6.90,99.90,476866,55,21418,-82
2019-11-08 02:07:04,8.00,4.90,6.90,99.90,516496,55,20969,-82
2019-11-08 02:07:35,11.25,5.28,6.90,99.90,498895,55,21411,-82
2019-11-08 02:08:06,8.73,4.90,6.90,99.90,497416,55,20902,-82
2019-11-08 02:08:37,10.00,5.22,6.90,99.90,486535,55,20994,-82
2019-11-08 02:09:08,8.90,5.10,6.90,99.90,468830,59,21422,-82
2019-11-08 02:09:39,9.75,4.47,6.90,99.90,500917,54,20958,-82
2019-11-08 02:10:10,9.20,4.68,6.90,99.90,468853,59,21466,-82
2019-11-08 02:10:41,9.75,5.37,6.90,99.90,471060,54,21013,-82
2019-11-08 02:11:12,9.75,5.40,6.90,99.90,468789,59,21363,-82
2019-11-08 02:11:43,9.60,4.70,6.90,99.90,496262,55,20894,-82
2019-11-08 02:12:14,11.32,5.00,6.90,99.90,468752,59,21351,-82
2019-11-08 02:12:45,8.48,4.72,6.90,99.90,516530,54,20878,-82
2019-11-08 02:13:16,9.45,4.90,7.00,99.90,468828,59,21489,-82
2019-11-08 02:13:47,10.88,5.22,7.00,99.90,468763,59,21065,-82
2019-11-08 02:14:18,8.18,5.40,7.00,99.90,493541,55,20934,-82
2019-11-08 02:14:49,7.85,5.03,6.90,99.90,491644,55,20902,-82
2019-11-08 02:15:20,11.98,5.45,6.90,99.90,468842,59,20910,-82
2019-11-08 02:15:51,8.32,5.00,6.90,99.90,468643,56,20874,-82
2019-11-08 02:16:41,9.82,5.55,6.90,99.90,510523,55,20877,-82
2019-11-08 02:18:45,10.52,5.50,6.90,99.90,468805,59,20962,-82
2019-11-08 02:19:19,8.68,5.32,6.90,99.90,516504,55,20989,-82
2019-11-08 02:19:50,10.45,5.72,6.90,99.90,507610,55,20901,-82
2019-11-08 02:20:23,9.93,5.45,6.90,99.90,475945,55,21021,-82
2019-11-08 02:20:54,10.15,5.93,7.00,99.90,468842,59,21426,-82
2019-11-08 02:21:25,15.25,8.57,6.90,99.90,516557,55,20930,-82
2019-11-08 02:21:56,10.80,6.25,7.00,99.90,480231,55,20961,-82
2019-11-08 02:22:27,10.68,6.03,6.90,99.90,474195,55,21593,-82
2019-11-08 02:22:58,11.90,5.87,7.00,99.90,516486,55,20905,-82
2019-11-08 02:23:29,10.40,6.03,6.90,99.90,516490,55,20950,-82
2019-11-08 02:24:00,7.97,5.35,7.00,99.90,468843,59,20981,-82
2019-11-08 02:24:31,10.85,5.60,7.00,99.90,468787,59,20914,-82
2019-11-08 02:25:03,9.73,5.35,7.00,99.90,487705,55,20934,-82
2019-11-08 02:25:34,10.98,5.85,7.00,99.90,468851,59,20930,-82
2019-11-08 02:26:05,11.82,5.22,7.00,99.90,469228,55,20989,-82
2019-11-08 02:26:36,8.95,5.53,7.00,99.90,516394,55,20886,-82
2019-11-08 02:27:08,8.57,4.95,7.00,99.90,516478,55,21002,-82
2019-11-08 02:27:39,9.38,5.35,7.00,99.90,468819,59,21363,-82
2019-11-08 02:28:10,7.60,5.10,7.00,99.90,468853,59,20902,-82
2019-11-08 02:28:41,9.32,5.20,7.10,99.90,468678,59,20925,-82
2019-11-08 02:29:12,10.52,5.32,7.10,99.90,516589,54,20922,-81
2019-11-08 02:29:43,9.90,5.45,7.00,99.90,473211,55,20946,-82
2019-11-08 02:30:15,9.93,5.47,7.00,99.90,516489,54,20886,-82
2019-11-08 02:30:46,8.68,5.70,7.10,99.90,478560,54,21473,-82
2019-11-08 02:31:17,9.13,5.75,7.00,99.90,495671,55,20874,-80
2019-11-08 02:31:48,10.05,5.18,7.00,99.90,477837,55,20882,-80
2019-11-08 02:32:19,12.73,5.65,7.00,99.90,469207,55,20882,-80
2019-11-08 02:32:50,9.55,5.53,7.00,99.90,516414,54,21395,-80
2019-11-08 02:33:21,10.43,5.80,7.00,99.90,474635,54,21005,-80
2019-11-08 02:33:52,10.43,5.37,7.00,99.90,468745,55,20938,-80
2019-11-08 02:34:23,9.00,5.10,7.00,99.90,486424,55,20882,-80
2019-11-08 02:34:54,10.18,5.47,7.00,99.90,516400,55,21387,-81
2019-11-08 02:35:25,10.20,5.47,7.00,99.90,516531,55,20878,-80
2019-11-08 02:35:56,9.88,5.75,6.90,99.90,516486,55,21322,-80
2019-11-08 02:36:27,8.52,5.35,7.00,99.90,516506,55,20918,-80
2019-11-08 02:36:58,9.48,5.82,7.00,99.90,510285,54,20985,-80
2019-11-08 02:37:29,8.43,5.47,6.90,99.90,468758,59,20945,-80
2019-11-08 02:38:00,9.35,5.57,6.90,99.90,507291,55,21342,-80
2019-11-08 02:38:31,10.13,6.00,6.80,99.90,468843,59,20902,-80
2019-11-08 02:39:03,9.10,5.50,6.80,99.90,483334,55,21522,-80
2019-11-08 02:39:34,9.38,5.10,6.80,99.90,487094,55,20878,-81
2019-11-08 02:40:06,10.02,5.85,6.90,99.90,516510,55,20938,-80
2019-11-08 02:40:37,12.35,6.30,6.80,99.90,468802,59,21398,-80
2019-11-08 02:41:08,9.45,5.78,6.80,99.90,511119,54,20939,-80
2019-11-08 02:41:39,10.05,5.97,6.80,99.90,501240,55,20890,-80
2019-11-08 02:42:10,10.73,6.00,6.80,99.90,468796,59,20973,-80
2019-11-08 02:42:41,10.88,5.93,6.80,99.90,468788,59,20905,-80
2019-11-08 02:43:12,11.32,6.00,6.90,99.90,469168,55,20906,-80
2019-11-08 02:43:43,10.20,6.00,6.90,99.90,468839,59,21519,-80
2019-11-08 02:44:14,7.87,5.60,6.90,99.90,468803,59,21009,-80
2019-11-08 02:44:45,9.93,5.57,6.90,99.90,516442,55,21410,-80
2019-11-08 02:45:16,11.95,6.25,6.90,99.90,488822,55,20958,-80
2019-11-08 02:45:47,9.25,5.70,6.90,99.90,468819,59,20950,-80
2019-11-08 02:46:18,9.05,5.90,6.80,99.90,494514,55,20894,-80
2019-11-08 02:46:49,14.95,6.20,6.80,99.90,468810,59,20917,-80
2019-11-08 02:47:20,11.98,5.95,6.90,99.90,468745,59,21486,-80
2019-11-08 02:47:51,8.70,5.28,6.90,99.90,516547,55,20937,-80
2019-11-08 02:48:22,11.15,5.40,6.90,99.90,516440,55,20926,-80
2019-11-08 02:48:53,11.63,5.75,6.90,99.90,468742,59,20938,-80
2019-11-08 02:49:24,10.48,5.80,6.90,99.90,468709,59,21363,-80
2019-11-08 02:49:55,11.68,6.20,6.90,99.90,468833,59,20909,-80
2019-11-08 02:50:26,10.48,5.43,6.90,99.90,468841,59,21354,-80
2019-11-08 02:50:57,11.27,6.07,6.90,99.90,516505,55,21037,-80
2019-11-08 02:51:28,11.93,5.78,6.90,99.90,468740,59,21431,-80
2019-11-08 02:51:59,9.30,5.62,7.00,99.90,516444,54,20922,-80
2019-11-08 02:52:30,10.00,5.78,6.90,99.90,468787,59,20894,-80
2019-11-08 02:53:01,10.85,5.72,6.90,99.90,516473,54,20890,-80
2019-11-08 02:53:32,12.00,5.82,6.90,99.90,516412,54,20938,-80
2019-11-08 02:54:03,9.32,5.62,6.90,99.90,468844,59,20958,-80
2019-11-08 02:54:34,12.13,5.53,6.90,99.90,516537,55,20878,-80
2019-11-08 02:55:05,11.65,5.80,6.90,99.90,516491,55,20926,-80
2019-11-08 02:55:36,10.18,5.82,7.00,99.90,468776,59,21001,-80
2019-11-08 02:56:07,9.13,5.97,7.00,99.90,468844,55,21430,-81
2019-11-08 02:56:38,8.65,5.70,7.00,99.90,494681,55,20890,-80
2019-11-08 02:57:09,7.55,5.45,6.90,99.90,493120,55,21335,-80
2019-11-08 02:57:40,10.45,5.80,6.90,99.90,469074,55,20926,-80
2019-11-08 02:58:11,10.07,5.82,6.90,99.90,487782,55,20961,-80
2019-11-08 02:58:42,12.85,5.97,6.90,99.90,468835,59,20994,-80
2019-11-08 02:59:13,12.13,5.47,7.00,99.90,468783,59,21001,-80
2019-11-08 02:59:44,8.32,5.25,7.00,99.90,468745,59,20941,-81
2019-11-08 03:00:15,9.65,5.72,7.00,99.90,468854,55,20898,-80
2019-11-08 03:00:46,13.35,5.85,7.00,99.90,516471,54,20910,-80
2019-11-08 03:01:17,10.32,5.60,7.00,99.90,468857,59,20893,-80
2019-11-08 03:01:48,10.30,5.57,7.00,99.90,510844,55,20882,-80
2019-11-08 03:02:19,13.43,6.03,7.00,99.90,509343,54,20981,-80
2019-11-08 03:02:50,13.18,6.05,6.90,99.90,468818,59,20946,-80
2019-11-08 03:03:21,10.30,5.43,7.00,99.90,468821,59,21411,-81
2019-11-08 03:03:52,9.30,5.37,6.90,99.90,486478,55,20962,-80
2019-11-08 03:04:23,11.35,5.45,7.00,99.90,468827,59,20914,-80
2019-11-08 03:04:54,10.32,5.65,7.00,99.90,468816,59,20898,-80
2019-11-08 03:05:25,9.40,5.28,6.90,99.90,468872,59,21419,-80
2019-11-08 03:05:56,12.85,5.45,7.00,99.90,485526,55,20954,-80
2019-11-08 03:06:27,9.30,5.57,6.90,99.90,469216,55,21005,-80
2019-11-08 03:06:58,9.77,5.72,6.90,99.90,516452,55,21079,-80
2019-11-08 03:07:29,10.50,5.53,6.90,99.90,516516,55,20942,-80
2019-11-08 03:08:01,14.65,5.93,7.00,99.90,504720,54,20902,-79
2019-11-08 03:08:32,10.05,5.50,6.90,99.90,496682,54,21366,-80
2019-11-08 03:09:04,13.73,5.37,6.90,99.90,481502,55,20909,-80
2019-11-08 03:09:35,10.07,4.93,6.90,99.90,470960,55,21545,-79
2019-11-08 03:10:06,10.55,5.53,7.00,99.90,469141,55,21001,-79
2019-11-08 03:10:37,11.25,5.70,6.90,99.90,516452,55,20922,-79
2019-11-08 03:11:08,7.97,5.30,6.90,99.90,494490,55,20885,-79
2019-11-08 03:11:39,9.68,5.45,6.90,99.90,492892,55,20882,-79
2019-11-08 03:12:10,8.52,5.47,6.90,99.90,491247,55,20958,-79
2019-11-08 03:12:41,10.85,5.68,7.00,99.90,468793,59,20978,-79
2019-11-08 03:13:12,10.77,5.35,6.90,99.90,516490,54,20902,-79
2019-11-08 03:13:43,9.27,5.30,6.90,99.90,479377,55,21429,-79
2019-11-08 03:14:14,11.18,5.15,7.00,99.90,476945,54,20950,-79
2019-11-08 03:14:45,8.40,4.57,7.00,99.90,476250,54,21382,-79
2019-11-08 03:15:16,9.38,5.43,7.00,99.90,468845,59,20902,-80
2019-11-08 03:15:47,12.52,5.07,7.00,99.90,516472,55,21353,-81
2019-11-08 03:16:18,10.13,5.60,7.00,99.90,468857,59,20955,-82
2019-11-08 03:16:49,8.90,5.37,7.00,99.90,468745,59,21486,-82
2019-11-08 03:17:20,11.85,5.62,7.00,99.90,516443,55,20974,-81
2019-11-08 03:17:51,10.13,5.45,7.00,99.90,474441,55,20953,-81
2019-11-08 03:18:22,8.75,5.50,7.00,99.90,474503,55,20925,-83
2019-11-08 03:18:53,11.55,5.85,7.00,99.90,502428,55,21463,-84
2019-11-08 03:19:24,13.02,6.20,7.00,99.90,494843,55,20891,-83
2019-11-08 03:19:55,12.48,6.30,6.90,99.90,516491,55,21346,-85
2019-11-08 03:20:26,14.55,6.55,7.00,99.90,468830,59,20902,-85
2019-11-08 03:20:57,15.10,6.25,6.90,99.90,516419,55,21434,-85
2019-11-08 03:21:28,11.43,5.82,7.00,99.90,468813,59,20965,-85
2019-11-08 03:22:37,11.38,5.70,7.00,99.90,516435,54,21378,-85
2019-11-08 03:23:08,13.68,5.80,7.00,99.90,468804,59,20930,-84
2019-11-08 03:23:39,13.10,5.55,7.10,99.90,468837,56,21045,-83
2019-11-08 03:24:10,11.23,6.00,7.10,99.90,477605,55,20950,-83
2019-11-08 03:24:41,11.02,5.97,7.10,99.90,505777,54,20941,-83
2019-11-08 03:25:12,11.63,5.62,7.10,99.90,504267,54,20906,-84
2019-11-08 03:25:43,11.45,5.97,7.10,99.90,516510,55,20890,-83
2019-11-08 03:26:14,12.50,6.47,7.10,99.90,516520,55,20878,-83
2019-11-08 03:26:45,13.82,6.40,7.00,99.90,474659,55,20917,-84
2019-11-08 03:27:16,10.23,6.10,7.00,99.90,470255,55,20989,-83
2019-11-08 03:27:47,11.55,5.95,7.00,99.90,478730,55,20950,-83
2019-11-08 03:28:18,14.13,6.47,7.00,99.90,469137,55,21514,-83
2019-11-08 03:28:49,13.00,6.37,7.00,99.90,491026,55,20938,-83
2019-11-08 03:29:20,11.98,6.70,7.00,99.90,468713,59,20922,-78
2019-11-08 03:29:51,13.25,6.32,7.00,99.90,497152,54,21331,-79
2019-11-08 03:30:22,16.08,7.00,7.00,99.90,504416,55,20902,-79
2019-11-08 03:30:53,14.07,7.03,7.00,99.90,516509,54,20962,-79
2019-11-08 03:31:24,17.20,7.32,7.00,99.90,468762,59,21504,-79
2019-11-08 03:31:55,13.48,6.75,7.00,99.90,516510,55,20954,-78
2019-11-08 03:32:26,13.20,6.60,7.00,99.90,469182,55,21032,-81
2019-11-08 03:32:57,24.02,10.13,7.00,99.90,504452,55,20878,-80
2019-11-08 03:33:28,18.08,9.10,7.10,99.90,477376,55,20925,-80
2019-11-08 03:33:59,19.48,8.60,7.10,99.90,492357,55,20923,-81
2019-11-08 03:34:30,16.20,8.80,7.10,99.90,516523,55,20884,-81
2019-11-08 03:35:01,19.17,9.05,7.20,99.90,516513,55,20990,-81
2019-11-08 03:35:32,18.17,8.80,7.20,99.90,468756,59,20946,-80
2019-11-08 03:36:03,21.75,9.63,7.20,99.90,468830,59,21355,-80
2019-11-08 03:36:34,18.77,8.90,7.20,99.90,500918,55,20894,-81
2019-11-08 03:37:05,21.87,10.32,7.20,99.90,468849,59,20945,-81
2019-11-08 03:37:37,19.92,9.52,7.20,99.90,468644,59,21350,-80
2019-11-08 03:38:08,17.80,9.50,7.20,99.90,486775,55,20877,-81
2019-11-08 03:38:39,17.67,9.02,7.20,99.90,469224,55,20944,-80
2019-11-08 03:39:09,22.77,10.20,7.30,99.90,468797,59,20949,-79
2019-11-08 03:39:41,18.58,9.45,7.30,99.90,498829,55,20997,-79
2019-11-08 03:40:14,21.65,10.07,7.20,99.90,489056,55,20938,-80
2019-11-08 03:40:45,18.58,9.40,7.20,99.90,468817,59,20969,-80
2019-11-08 03:41:16,24.90,10.27,7.20,99.90,516421,55,20962,-80
2019-11-08 03:41:47,17.42,9.43,7.20,99.90,468805,59,21065,-80
2019-11-08 03:42:18,17.90,10.38,7.20,99.90,477266,54,20970,-80
2019-11-08 03:42:52,20.10,9.88,7.20,99.90,514115,55,21010,-80
2019-11-08 03:43:26,21.58,10.73,7.20,99.90,503380,55,20874,-80
2019-11-08 03:43:57,19.85,9.82,7.20,99.90,468755,59,20989,-80
2019-11-08 03:44:30,14.25,9.27,7.20,99.90,483465,55,21431,-80
2019-11-08 03:45:04,25.00,12.80,7.20,99.90,468827,59,21013,-80
2019-11-08 03:45:43,25.33,12.88,7.20,99.90,516535,55,20906,-80
2019-11-08 03:46:50,38.33,19.37,7.30,99.90,516494,55,21335,-80
2019-11-08 03:47:27,19.15,9.15,7.30,99.90,488986,55,21355,-80
2019-11-08 03:48:03,28.08,12.90,7.30,99.90,468789,59,21379,-80
2019-11-08 03:48:52,41.70,19.80,7.30,99.90,468820,59,21537,-80
2019-11-08 03:49:33,15.52,9.18,7.30,99.90,494094,55,20992,-80
2019-11-08 03:50:18,15.57,9.05,7.30,99.90,490494,54,21505,-80
2019-11-08 03:51:31,16.48,8.95,7.30,99.90,468811,59,21371,-80
2019-11-08 03:52:09,15.38,9.10,7.30,99.90,468728,59,20957,-80
2019-11-08 03:52:43,17.60,8.27,7.30,99.90,468807,59,21009,-80
2019-11-08 03:53:36,16.42,8.73,7.30,99.90,501634,55,21503,-80
2019-11-08 03:54:09,15.95,9.63,7.20,99.90,492384,55,21438,-80
2019-11-08 03:54:47,18.25,9.55,7.20,99.90,468841,59,20914,-80
2019-11-08 03:55:20,15.88,9.50,7.20,99.90,516488,55,20970,-80
2019-11-08 03:55:55,14.35,9.55,7.20,99.90,516498,55,20994,-80
2019-11-08 03:56:30,19.65,9.82,7.20,99.90,468736,59,21489,-80
2019-11-08 03:57:04,16.33,9.70,7.20,99.90,468781,59,20906,-80
2019-11-08 03:57:44,15.95,10.18,7.10,99.90,516482,55,20894,-80
2019-11-08 03:58:31,17.40,10.48,7.10,99.90,468885,59,20998,-79
2019-11-08 03:59:11,17.60,10.07,7.10,99.90,516518,55,21005,-80
2019-11-08 03:59:44,7.10,7.10,7.10,99.90,506929,55,20934,-79
2019-11-08 04:00:21,17.15,9.82,7.10,99.90,468758,59,20128,-80
2019-11-08 04:00:52,19.77,9.63,7.10,99.90,468852,59,20945,-80
2019-11-08 04:01:24,16.55,10.20,7.10,99.90,484654,54,21029,-80
2019-11-08 04:01:56,16.50,10.38,7.10,99.90,468816,59,20906,-80
2019-11-08 04:02:27,19.20,9.90,7.00,99.90,504533,55,20918,-80
2019-11-08 04:02:59,17.20,10.07,7.00,99.90,468848,59,20918,-80
2019-11-08 04:03:31,16.52,10.38,7.10,99.90,478482,55,20993,-80
2019-11-08 04:04:02,15.40,10.10,7.00,99.90,516520,55,21017,-80
2019-11-08 04:04:33,18.73,9.80,7.00,99.90,468735,59,20972,-80
2019-11-08 04:05:05,16.98,10.73,7.00,99.90,470676,55,20913,-80
2019-11-08 04:05:36,15.85,10.80,7.00,99.90,474540,55,20930,-80
2019-11-08 04:06:07,18.60,10.75,7.00,99.90,468875,59,20893,-80
2019-11-08 04:06:38,17.20,10.30,7.00,99.90,468746,59,20981,-80
2019-11-08 04:07:09,16.30,11.35,7.00,99.90,486129,54,20953,-80
2019-11-08 04:07:40,17.37,11.32,7.00,99.90,479780,55,21434,-80
2019-11-08 04:08:11,16.20,10.68,7.00,99.90,468820,59,21016,-80
2019-11-08 04:08:42,17.23,10.30,7.00,99.90,511277,55,20954,-80
2019-11-08 04:09:13,17.20,10.35,7.00,99.90,468858,59,20922,-80
2019-11-08 04:09:44,20.70,11.65,7.00,99.90,472079,55,21667,-80
2019-11-08 04:10:16,17.30,10.68,7.00,99.90,468757,59,21454,-79
2019-11-08 04:10:47,22.10,11.70,6.90,99.90,486299,55,21382,-79
2019-11-08 04:11:18,21.58,11.43,6.90,99.90,468758,59,21025,-81
2019-11-08 04:11:49,20.23,12.07,6.90,99.90,493577,55,20937,-81
2019-11-08 04:12:19,21.25,11.27,6.90,99.90,492022,55,20962,-81
2019-11-08 04:12:50,18.05,10.45,6.90,99.90,468734,59,20985,-82
2019-11-08 04:13:21,21.20,11.63,6.90,99.90,469238,55,20902,-81
2019-11-08 04:13:53,18.27,11.45,6.90,99.90,516498,55,21022,-81
2019-11-08 04:14:24,17.77,11.68,6.90,99.90,516485,55,20918,-81
2019-11-08 04:14:55,19.05,10.55,6.90,99.90,516447,55,21049,-81
2019-11-08 04:15:26,19.48,11.07,6.80,99.90,468817,59,20938,-81
2019-11-08 04:15:57,15.68,9.82,6.80,99.90,468758,59,20994,-80
2019-11-08 04:16:28,14.75,10.15,6.90,99.90,515174,55,20879,-81
2019-11-08 04:17:45,21.85,12.32,6.80,99.90,513243,55,20978,-81
2019-11-08 04:18:16,16.95,10.68,6.90,99.90,507163,55,21365,-82
2019-11-08 04:18:47,22.77,11.95,6.80,99.90,485271,55,20901,-82
2019-11-08 04:19:22,21.30,11.80,6.80,99.90,490767,54,20993,-82
2019-11-08 04:19:53,21.08,10.95,6.80,99.90,482538,55,20957,-82
2019-11-08 04:20:24,20.90,11.57,6.80,99.90,468756,59,20958,-82
2019-11-08 04:20:55,24.05,12.65,6.80,99.90,513510,55,20953,-82
2019-11-08 04:21:26,23.55,12.48,6.90,99.90,516474,55,20930,-81
2019-11-08 04:21:57,19.80,12.52,6.80,99.90,469210,55,20969,-82
2019-11-08 04:22:28,22.85,12.48,6.80,99.90,469186,55,20882,-81
2019-11-08 04:23:04,22.40,12.30,6.80,99.90,490276,55,20902,-81
2019-11-08 04:23:37,19.35,11.63,6.80,99.90,468735,55,21014,-81
2019-11-08 04:24:09,20.62,12.25,6.80,99.90,510683,54,21450,-81
2019-11-08 04:24:40,17.80,11.80,6.90,99.90,468800,59,20914,-81
2019-11-08 04:25:11,20.98,12.02,6.80,99.90,497422,55,21410,-81
2019-11-08 04:25:53,24.17,12.20,6.90,99.90,468697,59,20945,-81
2019-11-08 04:26:28,22.33,12.50,6.90,99.90,516491,55,21383,-81
2019-11-08 04:27:02,19.52,12.18,6.80,99.90,468817,59,21417,-81
2019-11-08 04:27:36,20.48,12.00,6.80,99.90,487932,55,21434,-81
2019-11-08 04:28:36,20.75,12.02,6.80,99.90,468787,59,20981,-80
2019-11-08 04:29:07,19.58,12.13,6.80,99.90,516735,55,21489,-81
2019-11-08 04:29:44,20.88,11.63,6.80,99.90,504533,55,20866,-81
2019-11-08 04:30:15,24.25,13.40,6.80,99.90,468825,59,21430,-82
2019-11-08 04:30:47,20.12,12.43,6.80,99.90,468882,59,20995,-81
2019-11-08 04:31:18,21.67,12.45,6.80,99.90,468874,59,21498,-81
2019-11-08 04:31:49,20.88,12.55,6.80,99.90,493248,55,21050,-79
2019-11-08 04:32:21,20.62,12.60,6.80,99.90,508562,55,20950,-78
2019-11-08 04:32:59,24.33,13.02,6.80,99.90,488215,55,20938,-78
2019-11-08 04:33:33,21.10,12.95,6.80,99.90,507055,55,21378,-76
2019-11-08 04:34:07,26.02,13.40,6.80,99.90,515081,55,21692,-77
2019-11-08 04:34:38,19.62,12.43,6.80,99.90,503702,55,21454,-77
2019-11-08 04:35:11,22.77,13.10,6.80,99.90,468858,59,21414,-77
2019-11-08 04:35:50,23.48,13.27,6.80,99.90,516526,55,21442,-76
2019-11-08 04:36:22,21.85,13.15,6.80,99.90,468813,59,21497,-77
2019-11-08 04:37:06,24.00,12.65,6.80,99.90,469146,55,21358,-77
2019-11-08 04:37:40,25.20,12.80,6.80,99.90,511834,55,21386,-77
2019-11-08 04:38:11,29.50,12.20,6.70,99.90,468790,59,21370,-77
2019-11-08 04:38:45,23.58,12.90,6.80,99.90,488138,55,21391,-77
2019-11-08 04:39:16,23.45,13.20,6.80,99.90,516563,55,21347,-77
2019-11-08 04:39:48,22.80,12.73,6.70,99.90,504882,55,21014,-77
2019-11-08 04:40:19,24.17,13.68,6.80,99.90,469097,55,20946,-78
2019-11-08 04:40:50,23.95,13.88,6.70,99.90,472765,55,21538,-78
2019-11-08 04:41:21,23.73,13.30,6.70,99.90,516514,55,20958,-78
2019-11-08 04:41:52,21.98,13.55,6.70,99.90,468896,59,20973,-78
2019-11-08 04:42:25,21.12,13.25,6.70,99.90,469057,55,21466,-77
2019-11-08 04:42:56,22.48,14.05,6.70,99.90,516566,55,21326,-78
2019-11-08 04:43:28,22.25,12.70,6.70,99.90,484808,55,21758,-77
2019-11-08 04:44:00,24.25,13.25,6.70,99.90,468865,59,21402,-77
2019-11-08 04:44:33,22.23,13.07,6.70,99.90,484792,55,22355,-78
2019-11-08 04:45:10,22.35,14.00,6.70,99.90,516538,55,21013,-77
2019-11-08 04:45:41,24.15,13.43,6.70,99.90,488909,55,21374,-77
2019-11-08 04:46:15,22.83,13.50,6.70,99.90,468851,59,20958,-78
2019-11-08 04:46:46,21.12,13.40,6.70,99.90,473978,54,20958,-78
2019-11-08 04:47:17,20.83,13.25,6.70,99.90,468861,59,20949,-79
2019-11-08 04:47:48,19.35,12.55,6.70,99.90,468861,59,20998,-78
2019-11-08 04:48:19,23.00,13.27,6.70,99.90,468837,59,20938,-79
2019-11-08 04:48:50,21.58,13.35,6.70,99.90,468861,59,21379,-78
2019-11-08 04:49:22,22.15,12.57,6.70,99.90,468881,59,21037,-79
2019-11-08 04:49:53,24.83,13.20,6.70,99.90,468911,59,20945,-77
2019-11-08 04:50:24,21.77,13.23,6.70,99.90,516475,55,20929,-78
2019-11-08 04:50:55,24.12,13.70,6.70,99.90,468798,59,20926,-77
2019-11-08 04:51:26,19.95,13.45,6.70,99.90,468822,59,20969,-77
2019-11-08 04:51:57,21.80,13.25,6.60,99.90,516609,55,20886,-77
2019-11-08 04:52:28,22.35,13.95,6.60,99.90,509702,55,20886,-77
2019-11-08 04:52:59,19.90,13.50,6.60,99.90,468796,59,20985,-77
2019-11-08 04:53:30,22.65,14.25,6.60,99.90,468863,59,20930,-78
2019-11-08 04:54:01,21.23,13.18,6.70,99.90,468810,56,20931,-77
2019-11-08 04:54:32,20.27,13.25,6.70,99.90,468824,59,20901,-77
2019-11-08 04:55:03,21.02,13.10,6.60,99.90,504523,55,20957,-78
2019-11-08 04:55:34,19.02,13.23,6.70,99.90,469569,59,20902,-78
2019-11-08 04:56:05,27.92,13.75,6.60,99.90,469788,59,20882,-77
2019-11-08 04:56:36,24.20,14.25,6.70,99.90,469741,59,20938,-77
2019-11-08 04:57:07,24.63,14.73,6.70,99.90,480451,55,20926,-77
2019-11-08 04:57:38,23.50,13.75,6.70,99.90,469522,59,20953,-77
2019-11-08 04:58:09,23.50,13.75,6.70,99.90,468858,59,20994,-78
2019-11-08 04:58:40,20.25,13.13,6.70,99.90,506259,55,21358,-77
2019-11-08 04:59:11,25.02,13.82,6.70,99.90,476920,55,20870,-78
2019-11-08 04:59:42,22.33,13.25,6.70,99.90,492828,54,21395,-78
2019-11-08 05:00:13,23.80,14.10,6.70,99.90,487182,55,20886,-78
2019-11-08 05:00:44,21.05,13.02,6.70,99.90,480645,54,20997,-78
2019-11-08 05:01:16,20.42,13.38,6.70,99.90,468858,59,21435,-77
2019-11-08 05:01:47,22.95,14.25,6.70,99.90,516563,55,21335,-77
2019-11-08 05:02:18,23.08,13.70,6.70,99.90,494008,55,20882,-78
2019-11-08 05:02:50,27.00,13.80,6.70,99.90,501392,55,20898,-77
2019-11-08 05:03:21,20.30,13.45,6.70,99.90,490071,54,21374,-77
2019-11-08 05:03:52,21.50,13.85,6.70,99.90,468858,59,21006,-78
2019-11-08 05:04:23,22.55,13.65,6.70,99.90,468908,59,20942,-77
2019-11-08 05:04:54,22.37,12.95,6.80,99.90,468790,59,20942,-77
2019-11-08 05:05:25,23.08,12.93,6.80,99.90,468855,59,20913,-77
2019-11-08 05:05:56,21.45,13.50,6.70,99.90,516506,55,21418,-78
2019-11-08 05:06:27,22.50,13.73,6.70,99.90,516524,54,20890,-78
2019-11-08 05:06:58,23.87,13.57,6.70,99.90,497389,55,20870,-77
2019-11-08 05:07:29,21.90,13.65,6.70,99.90,485575,55,20878,-78
2019-11-08 05:08:00,23.20,13.02,6.70,99.90,468839,59,20942,-78
2019-11-08 05:08:31,22.10,13.70,6.70,99.90,468882,59,20934,-77
2019-11-08 05:09:04,26.00,14.52,6.70,99.90,516505,55,20898,-77
2019-11-08 05:09:35,24.65,13.45,6.70,99.90,516498,55,21471,-77
2019-11-08 05:10:06,22.13,13.70,6.70,99.90,468851,59,20890,-78
2019-11-08 05:10:37,20.02,13.48,6.70,99.90,468841,59,20886,-78
2019-11-08 05:11:08,22.60,12.80,6.70,99.90,468738,59,20997,-77
2019-11-08 05:11:39,23.17,13.02,6.60,99.90,498127,54,20936,-78
2019-11-08 05:12:10,21.33,13.80,6.70,99.90,468807,59,20942,-77
2019-11-08 05:12:41,21.05,13.05,6.70,99.90,509201,55,20993,-77
2019-11-08 05:13:12,20.37,12.63,6.70,99.90,488747,55,20890,-78
2019-11-08 05:13:47,21.73,12.82,6.70,99.90,468818,59,21339,-78
2019-11-08 05:14:18,23.33,12.95,6.70,99.90,483240,55,20997,-78
2019-11-08 05:14:49,19.67,13.18,6.70,99.90,468849,59,21399,-78
2019-11-08 05:15:20,23.90,12.75,6.70,99.90,469035,55,20946,-78
2019-11-08 05:15:51,21.30,13.07,6.70,99.90,468730,59,21449,-78
2019-11-08 05:16:22,26.10,12.43,6.70,99.90,468817,59,21037,-78
2019-11-08 05:16:53,19.87,12.68,6.70,99.90,495043,55,20883,-78
2019-11-08 05:17:24,22.65,12.45,6.80,99.90,481391,55,20914,-78
2019-11-08 05:17:55,20.85,13.18,6.70,99.90,516434,55,20934,-78
2019-11-08 05:18:26,19.75,11.95,6.70,99.90,468814,59,20958,-78
2019-11-08 05:18:57,21.73,13.13,6.70,99.90,496105,55,20945,-78
2019-11-08 05:19:28,19.85,12.73,6.70,99.90,476978,55,20906,-78
2019-11-08 05:19:59,20.30,12.90,6.70,99.90,468831,59,21438,-78
2019-11-08 05:20:30,22.92,11.95,6.80,99.90,468874,59,20917,-78
2019-11-08 05:21:01,18.45,12.15,6.80,99.90,499989,55,21005,-77
2019-11-08 05:21:32,20.35,12.43,6.80,99.90,478678,55,21386,-78
2019-11-08 05:22:03,20.27,12.80,6.70,99.90,480470,55,21015,-78
2019-11-08 05:22:34,24.65,12.80,6.70,99.90,468816,59,21013,-77
2019-11-08 05:23:05,24.17,12.43,6.70,99.90,468839,59,20958,-77
2019-11-08 05:23:36,21.83,12.88,6.70,99.90,477652,55,21063,-77
2019-11-08 05:24:08,20.88,12.77,6.70,99.90,468729,59,21367,-77
2019-11-08 05:24:38,21.98,13.57,6.70,99.90,468837,59,20921,-76
2019-11-08 05:25:10,27.30,12.82,6.80,99.90,499325,55,20889,-77
2019-11-08 05:25:41,19.87,12.25,6.70,99.90,475401,55,21510,-78
2019-11-08 05:26:12,22.20,12.73,6.80,99.90,474535,54,20934,-77
2019-11-08 05:26:43,21.17,12.88,6.80,99.90,474789,55,21045,-77
2019-11-08 05:27:14,22.37,12.52,6.80,99.90,516520,55,20870,-77
2019-11-08 05:27:45,18.52,12.18,6.80,99.90,474088,55,20961,-77
2019-11-08 05:28:16,22.37,12.98,6.80,99.90,468794,59,20956,-77
2019-11-08 05:28:47,20.67,12.43,6.80,99.90,469089,55,20970,-77
2019-11-08 05:29:18,20.77,12.80,6.80,99.90,468841,59,21394,-77
2019-11-08 05:29:49,20.65,12.85,6.90,99.90,472996,55,21001,-77
2019-11-08 05:30:20,20.90,12.90,6.90,99.90,468735,59,20938,-77
2019-11-08 05:30:51,20.60,12.88,6.90,99.90,472132,55,20941,-77
2019-11-08 05:31:22,20.62,13.23,6.80,99.90,479229,55,20918,-77
2019-11-08 05:31:53,24.77,13.25,6.90,99.90,468833,59,21001,-77
2019-11-08 05:32:24,22.23,12.73,6.90,99.90,499107,55,21390,-77
2019-11-08 05:32:55,20.52,12.60,6.90,99.90,471092,55,21013,-78
2019-11-08 05:33:26,22.58,12.85,6.90,99.90,494190,55,20949,-77
2019-11-08 05:33:57,22.95,13.48,6.90,99.90,514022,54,20938,-77
2019-11-08 05:34:28,27.52,14.50,6.80,99.90,468793,59,20885,-77
2019-11-08 05:34:59,24.70,13.73,6.80,99.90,502533,55,20946,-77
2019-11-08 05:35:30,26.05,15.13,6.80,99.90,468835,59,20922,-77
2019-11-08 05:36:01,23.27,13.62,6.80,99.90,468852,59,20910,-77
2019-11-08 05:36:32,29.33,13.50,6.90,99.90,484546,55,21005,-78
2019-11-08 05:37:03,20.80,12.82,6.90,99.90,468855,59,21045,-78
2019-11-08 05:37:34,23.20,13.85,6.90,99.90,472375,55,20942,-78
2019-11-08 05:38:05,24.45,13.40,6.90,99.90,516466,55,20906,-78
2019-11-08 05:38:36,20.55,12.93,6.90,99.90,503841,55,21368,-79
2019-11-08 05:39:07,27.42,14.30,6.90,99.90,516543,55,20929,-79
2019-11-08 05:39:38,26.45,14.60,6.80,99.90,516133,55,21347,-79
2019-11-08 05:40:09,25.95,15.15,6.80,99.90,484773,55,20997,-80
2019-11-08 05:40:40,25.27,15.07,6.80,99.90,468839,59,20929,-79
2019-11-08 05:41:11,25.10,13.68,6.80,99.90,468695,59,20990,-79
2019-11-08 05:41:42,28.67,15.60,6.80,99.90,516468,55,20910,-78
2019-11-08 05:42:13,22.95,13.30,6.80,99.90,508963,55,20902,-79
2019-11-08 05:42:44,26.40,13.68,6.80,99.90,510392,55,20946,-79
2019-11-08 05:43:15,23.55,12.85,6.90,99.90,515712,54,20890,-78
2019-11-08 05:43:46,23.20,13.55,6.90,99.90,469134,55,20902,-79
2019-11-08 05:44:17,29.58,13.98,6.90,99.90,468862,59,21393,-79
2019-11-08 05:44:48,30.92,15.50,6.80,99.90,468805,59,20946,-79
2019-11-08 05:45:19,30.67,14.87,6.90,99.90,511629,55,20899,-78
2019-11-08 05:45:50,27.60,14.93,6.90,99.90,505114,55,20888,-79
2019-11-08 05:46:21,26.45,14.60,6.90,99.90,468841,59,20954,-79
2019-11-08 05:46:52,27.98,15.02,6.90,99.90,468779,59,20882,-79
2019-11-08 05:47:23,33.50,16.52,6.90,99.90,468837,59,20909,-79
2019-11-08 05:47:54,29.30,16.25,6.90,99.90,482047,55,20950,-81
2019-11-08 05:48:25,32.72,15.25,6.90,99.90,475706,55,20954,-79
2019-11-08 05:48:56,29.48,15.18,6.90,99.90,510601,55,20966,-79
2019-11-08 05:49:27,28.25,15.57,7.00,99.90,468850,59,21034,-79
2019-11-08 05:49:58,32.80,16.42,6.80,99.90,516443,55,20913,-78
2019-11-08 05:50:29,36.38,17.80,6.80,99.90,495033,55,20930,-79
2019-11-08 05:51:00,33.33,17.45,6.80,99.90,468846,59,20950,-79
2019-11-08 05:51:31,30.50,16.00,6.90,99.90,482362,55,20962,-79
2019-11-08 05:52:26,34.55,17.23,6.90,99.90,508399,55,21395,-80
2019-11-08 05:52:57,37.47,17.33,6.90,99.90,496795,54,20918,-79
2019-11-08 05:53:28,37.00,17.60,6.90,99.90,470032,55,21016,-79
2019-11-08 05:53:59,34.47,17.85,6.80,99.90,516566,55,20898,-79
2019-11-08 05:54:30,43.63,19.58,6.80,99.90,469748,55,21350,-79
2019-11-08 05:55:05,37.08,18.17,6.80,99.90,483592,55,20982,-79
2019-11-08 05:55:36,35.75,17.62,6.80,99.90,468799,59,20961,-79
2019-11-08 05:56:07,41.42,18.30,6.80,99.90,468864,59,21489,-79
2019-11-08 05:56:38,44.38,20.67,6.80,99.90,494372,55,20910,-79
2019-11-08 05:57:09,49.53,20.65,6.90,99.90,492811,55,20878,-79
2019-11-08 05:57:40,44.42,20.27,6.90,99.90,491213,55,20878,-80
2019-11-08 05:58:11,49.58,22.45,6.80,99.90,508899,55,20878,-79
2019-11-08 05:58:42,56.20,23.35,6.80,99.90,468848,59,20945,-78
2019-11-08 05:59:13,55.25,23.67,6.80,99.90,502234,55,20937,-79
2019-11-08 05:59:44,55.45,24.12,6.80,99.90,468832,59,20946,-78
2019-11-08 06:00:15,55.17,24.37,6.80,99.90,507758,55,21394,-78
2019-11-08 06:00:46,57.55,25.33,6.80,99.90,497464,55,20882,-79
2019-11-08 06:01:17,55.30,24.90,6.80,99.90,502112,55,21350,-78
2019-11-08 06:01:48,55.80,24.87,6.80,99.90,472810,55,20941,-78
2019-11-08 06:02:21,53.40,24.90,6.80,99.90,489845,55,20882,-78
2019-11-08 06:02:52,58.30,25.35,6.80,99.90,516500,55,20938,-78
2019-11-08 06:03:23,56.50,24.83,6.80,99.90,468820,59,21013,-78
2019-11-08 06:03:54,53.70,24.63,6.90,99.90,495966,54,20990,-78
2019-11-08 06:04:25,53.80,25.12,6.90,99.90,468778,59,21343,-78
2019-11-08 06:04:56,61.03,25.42,6.90,99.90,516493,55,20875,-78
2019-11-08 06:05:27,60.47,27.37,6.90,99.90,493308,54,20950,-78
2019-11-08 06:05:58,53.83,24.80,6.90,99.90,487453,54,20882,-78
2019-11-08 06:06:29,57.62,25.17,6.90,99.90,468853,59,20945,-78
2019-11-08 06:07:00,59.78,24.25,6.90,99.90,516535,55,20934,-78
2019-11-08 06:07:31,56.13,24.75,6.90,99.90,469487,55,21010,-78
2019-11-08 06:08:02,52.95,25.15,6.90,99.90,468768,59,20961,-78
2019-11-08 06:08:33,58.53,24.58,7.00,99.90,499723,55,21415,-78
2019-11-08 06:09:05,62.20,25.50,7.00,99.90,494978,55,20894,-78
2019-11-08 06:09:36,53.17,22.62,7.00,99.90,498690,54,20977,-78
2019-11-08 06:10:07,52.65,24.05,7.00,99.90,491547,54,20989,-78
2019-11-08 06:10:38,56.72,24.65,7.10,99.90,509819,55,21398,-78
2019-11-08 06:11:09,54.42,24.37,7.10,99.90,512839,55,20934,-78
2019-11-08 06:11:40,52.75,23.83,7.10,99.90,497563,55,20930,-78
2019-11-08 06:12:11,58.03,24.17,7.10,99.90,506833,55,20918,-78
2019-11-08 06:12:42,55.10,24.10,7.10,99.90,468789,59,21403,-78
2019-11-08 06:13:13,53.42,23.85,7.10,99.90,516516,55,20894,-78
2019-11-08 06:13:44,52.83,24.17,7.10,99.90,468839,59,21493,-78
2019-11-08 06:14:15,58.65,25.60,7.10,99.90,516474,55,20934,-78
2019-11-08 06:14:46,59.42,26.75,7.10,99.90,468785,59,20978,-78
2019-11-08 06:15:17,54.42,26.40,7.10,99.90,468877,59,20902,-78
2019-11-08 06:15:48,60.58,27.70,7.00,99.90,507517,55,20882,-78
2019-11-08 06:16:19,64.07,28.45,7.10,99.90,468754,59,20890,-78
2019-11-08 06:16:51,63.05,28.65,7.10,99.90,516479,55,20894,-78
2019-11-08 06:17:22,60.50,27.90,7.10,99.90,516518,55,21482,-78
2019-11-08 06:17:53,66.65,27.58,7.10,99.90,477759,55,20949,-78
2019-11-08 06:18:24,69.60,29.27,7.10,99.90,514893,55,20926,-78
2019-11-08 06:18:55,59.38,27.42,7.10,99.90,468804,59,20906,-78
2019-11-08 06:19:26,70.30,29.35,7.10,99.90,468844,59,20909,-78
2019-11-08 06:19:57,63.92,27.77,7.10,99.90,490763,55,20890,-78
2019-11-08 06:20:28,67.20,29.20,7.10,99.90,468755,59,20945,-78
2019-11-08 06:20:59,62.55,28.25,7.10,99.90,468794,59,20914,-78
2019-11-08 06:21:29,63.60,28.40,7.10,99.90,468843,59,21013,-78
2019-11-08 06:22:00,62.97,27.15,7.10,99.90,477422,55,21005,-78
2019-11-08 06:22:31,65.37,28.33,7.10,99.90,516397,55,21430,-79
2019-11-08 06:23:02,65.50,27.35,7.10,99.90,468814,59,20890,-79
2019-11-08 06:23:33,66.70,28.02,7.10,99.90,516557,54,20938,-79
2019-11-08 06:24:04,64.18,28.70,7.10,99.90,468792,59,21367,-79
2019-11-08 06:24:35,69.62,27.62,7.10,99.90,468757,59,20906,-79
2019-11-08 06:25:06,59.17,27.37,7.10,99.90,481149,55,20941,-79
2019-11-08 06:25:37,63.25,27.37,7.00,99.90,475494,55,21006,-77
2019-11-08 06:26:08,61.60,26.20,7.10,99.90,487233,55,21399,-78
2019-11-08 06:26:39,59.90,26.12,7.10,99.90,468801,59,20890,-78
2019-11-08 06:27:10,58.83,26.87,7.10,99.90,468795,59,21008,-78
2019-11-08 06:27:41,63.85,26.33,7.10,99.90,516540,55,20874,-78
2019-11-08 06:28:12,56.00,25.42,7.10,99.90,516507,55,20905,-78
2019-11-08 06:28:43,64.57,25.90,7.10,99.90,469069,55,20944,-79
2019-11-08 06:29:14,60.67,26.00,7.00,99.90,468784,55,21018,-78
2019-11-08 06:29:45,52.60,24.35,7.00,99.90,470853,55,20953,-78
2019-11-08 06:30:16,60.25,25.33,7.10,99.90,485449,55,20894,-78
2019-11-08 06:30:47,60.00,25.45,7.00,99.90,468845,59,20898,-78
2019-11-08 06:31:18,56.92,25.45,7.10,99.90,479222,55,21562,-78
2019-11-08 06:31:49,56.80,25.35,7.10,99.90,468742,59,20918,-78
2019-11-08 06:32:20,64.87,25.50,7.10,99.90,484120,54,21021,-78
2019-11-08 06:32:51,54.10,25.40,7.10,99.90,468855,59,20934,-78
2019-11-08 06:33:22,54.30,24.80,7.10,99.90,516451,55,20978,-78
2019-11-08 06:33:53,55.22,24.95,7.10,99.90,516489,55,21462,-78
2019-11-08 06:34:24,52.47,25.17,7.10,99.90,516485,55,20894,-79
2019-11-08 06:34:55,53.92,24.85,7.10,99.90,468837,59,20897,-79
2019-11-08 06:35:26,58.05,25.88,7.10,99.90,469200,55,21377,-80
2019-11-08 06:35:57,55.63,25.77,7.00,99.90,468835,59,20946,-80
2019-11-08 06:36:28,54.33,26.23,7.00,99.90,479670,55,21422,-80
2019-11-08 06:36:59,56.85,25.92,7.00,99.90,468856,59,20990,-80
2019-11-08 06:37:30,57.42,25.88,7.00,99.90,468761,59,20946,-79
2019-11-08 06:38:01,60.08,26.83,7.00,99.90,468789,59,20894,-79
2019-11-08 06:38:32,62.60,27.85,7.00,99.90,468824,59,21463,-79
2019-11-08 06:39:05,58.72,27.70,7.00,99.90,468844,59,21434,-79
2019-11-08 06:41:47,58.35,26.00,7.00,99.90,468740,59,21108,-79
2019-11-08 06:42:17,58.53,26.25,7.00,99.90,468734,59,20989,-81
2019-11-08 06:42:48,61.22,27.80,7.00,99.90,516514,55,21374,-80
2019-11-08 06:43:19,58.60,27.25,6.90,99.90,468806,59,20946,-80
2019-11-08 06:43:50,64.75,28.73,6.90,99.90,469225,55,20978,-80
2019-11-08 06:44:21,65.85,30.40,6.90,99.90,468833,59,21004,-80
2019-11-08 06:44:52,69.57,30.70,6.80,99.90,468849,59,20902,-80
2019-11-08 06:45:23,67.95,30.35,6.80,99.90,493566,54,20918,-80
2019-11-08 06:45:54,68.43,31.95,6.80,99.90,479235,54,20914,-80
2019-11-08 06:46:25,75.95,31.48,6.80,99.90,468824,59,20958,-80
2019-11-08 06:46:56,68.55,30.50,6.80,99.90,498168,55,20974,-80
2019-11-08 06:47:27,67.95,30.88,6.80,99.90,469159,55,21002,-80
2019-11-08 06:47:58,68.28,31.85,6.80,99.90,468809,59,20910,-80
2019-11-08 06:48:29,64.87,30.92,6.80,99.90,516468,54,21059,-81
2019-11-08 06:49:00,69.43,31.50,6.80,99.90,468843,59,20886,-81
2019-11-08 06:49:31,75.40,33.58,6.80,99.90,516471,55,20954,-80
2019-11-08 06:50:02,69.78,32.05,6.80,99.90,516491,55,21042,-80
2019-11-08 06:50:33,67.35,32.08,6.80,99.90,468834,59,20949,-80
2019-11-08 06:51:04,75.20,33.63,6.80,99.90,500995,55,21396,-81
2019-11-08 06:51:35,70.60,32.78,6.90,99.90,469132,55,20890,-81
2019-11-08 06:52:06,69.32,31.80,6.90,99.90,468632,59,20906,-80
2019-11-08 06:52:37,66.30,30.48,6.90,99.90,494953,55,21394,-81
2019-11-08 06:53:08,70.75,33.28,6.90,99.90,488686,55,20890,-80
2019-11-08 06:53:39,66.57,30.40,6.90,99.90,508672,55,20929,-80
2019-11-08 06:54:10,66.95,31.92,6.90,99.90,476352,55,21390,-80
2019-11-08 06:54:41,81.55,38.28,7.00,99.90,506666,55,20938,-81
2019-11-08 06:55:13,73.00,34.15,7.00,99.90,516521,55,20906,-81
2019-11-08 06:55:45,93.78,40.22,7.00,99.90,468831,59,21386,-81
2019-11-08 06:56:16,72.93,33.30,7.00,99.90,468815,59,21462,-81
2019-11-08 06:56:47,67.32,32.50,7.00,99.90,487533,55,20942,-80
2019-11-08 06:57:21,78.65,34.40,7.00,99.90,481243,54,20942,-80
2019-11-08 06:57:52,72.22,31.95,7.00,99.90,468714,59,21537,-80
2019-11-08 06:58:32,73.82,32.70,7.10,99.90,469067,55,20989,-80
2019-11-08 06:59:12,70.60,31.55,7.00,99.90,469190,55,21005,-80
2019-11-08 06:59:43,69.62,31.48,7.00,99.90,468786,59,20922,-80
2019-11-08 07:00:25,70.20,32.33,7.00,99.90,504424,55,21342,-79
2019-11-08 07:00:56,71.53,32.80,6.90,99.90,468303,59,21431,-84
2019-11-08 07:01:27,77.43,34.35,6.90,99.90,495776,55,20930,-80
2019-11-08 07:01:58,66.62,32.38,6.90,99.90,494589,55,20993,-80
2019-11-08 07:02:29,71.93,32.83,6.90,99.90,470158,55,21450,-79
2019-11-08 07:03:03,80.55,34.50,6.80,99.90,468805,59,20957,-79
2019-11-08 07:03:36,81.35,39.08,6.80,99.90,516385,54,21342,-80
2019-11-08 07:04:07,78.87,34.05,6.90,99.90,468501,59,21517,-80
2019-11-08 07:04:38,73.97,33.03,6.90,99.90,468626,59,20946,-80
2019-11-08 07:05:09,77.72,35.25,6.90,99.90,509887,55,21426,-81
2019-11-08 07:05:40,77.12,34.25,6.90,99.90,468761,59,20946,-80
2019-11-08 07:06:11,72.07,32.25,6.90,99.90,468809,59,20897,-80
2019-11-08 07:06:41,74.65,34.65,6.90,99.90,493496,54,20870,-80
2019-11-08 07:07:13,76.30,34.50,6.90,99.90,469129,55,20957,-80
2019-11-08 07:07:44,74.25,33.72,6.90,99.90,468762,59,20950,-78
2019-11-08 07:08:14,78.45,36.03,6.90,99.90,468842,59,21065,-77
2019-11-08 07:08:45,75.43,34.90,7.00,99.90,469853,55,21005,-77
2019-11-08 07:09:16,76.32,34.25,7.00,99.90,492105,55,20930,-77
2019-11-08 07:09:47,68.05,31.40,7.00,99.90,468826,59,20889,-77
2019-11-08 07:10:18,73.28,34.20,7.00,99.90,486610,55,20902,-76
2019-11-08 07:10:49,70.78,33.83,7.00,99.90,468804,59,20941,-81
2019-11-08 07:11:20,70.40,33.53,7.00,99.90,489175,55,20966,-82
2019-11-08 07:11:51,74.93,33.85,7.10,99.90,468417,59,20953,-80
2019-11-08 07:12:22,78.55,33.88,7.00,99.90,468574,59,21430,-75
2019-11-08 07:13:02,74.60,34.33,7.00,99.90,516418,54,20961,-74
2019-11-08 07:13:33,78.75,35.58,7.00,99.90,469007,59,20997,-74
2019-11-08 07:14:04,84.05,39.60,7.10,99.90,468757,59,20994,-73
2019-11-08 07:14:35,72.05,34.47,7.10,99.90,516493,55,20977,-72
2019-11-08 07:15:13,76.32,35.40,7.10,99.90,469004,55,21434,-73
2019-11-08 07:15:45,79.90,35.65,7.10,99.90,470654,55,20898,-74
2019-11-08 07:16:16,71.80,33.42,7.10,99.90,501893,55,20981,-74
2019-11-08 07:16:47,75.18,32.97,7.10,99.90,471882,55,20993,-73
2019-11-08 07:17:18,76.70,34.33,7.10,99.90,468766,59,21026,-72
2019-11-08 07:17:49,80.78,34.45,7.10,99.90,468744,59,20945,-72
2019-11-08 07:18:20,71.65,32.10,7.10,99.90,516493,55,20894,-72
2019-11-08 07:18:51,76.03,34.33,7.10,99.90,468716,59,21434,-73
2019-11-08 07:19:22,82.35,36.40,7.10,99.90,516488,54,20882,-73
2019-11-08 07:19:53,72.78,34.22,7.10,99.90,516468,55,21339,-73
2019-11-08 07:20:24,78.12,35.63,7.20,99.90,468836,59,21617,-72
2019-11-08 07:20:55,80.15,33.63,7.20,99.90,516445,55,21009,-72
2019-11-08 07:21:26,83.47,34.38,7.20,99.90,516318,55,21442,-72
2019-11-08 07:21:57,75.35,33.15,7.10,99.90,510653,55,20902,-72
2019-11-08 07:22:27,80.22,34.92,7.20,99.90,468975,55,20889,-72
2019-11-08 07:22:58,84.37,36.63,7.20,99.90,468807,59,20894,-73
2019-11-08 07:23:29,75.40,34.15,7.20,99.90,471657,55,20950,-72
2019-11-08 07:24:00,81.47,36.55,7.20,99.90,468818,59,20906,-72
2019-11-08 07:24:31,82.62,36.58,7.20,99.90,468753,55,20997,-73
2019-11-08 07:25:03,77.78,34.70,7.20,99.90,468850,55,20933,-72
2019-11-08 07:25:34,76.93,35.10,7.20,99.90,468762,59,21374,-72
2019-11-08 07:26:05,83.90,36.55,7.20,99.90,516522,55,20946,-73
2019-11-08 07:26:36,79.60,35.30,7.20,99.90,469019,55,20886,-72
2019-11-08 07:27:07,82.93,36.70,7.20,99.90,516519,54,20902,-72
2019-11-08 07:27:38,83.37,35.20,7.20,99.90,468729,59,21367,-72
2019-11-08 07:28:09,79.72,35.25,7.20,99.90,468851,59,20938,-73
2019-11-08 07:28:40,84.37,36.08,7.20,99.90,492179,55,21454,-73
2019-11-08 07:29:11,89.00,38.53,7.10,99.90,516397,55,20978,-73
2019-11-08 07:29:42,88.43,38.85,7.10,99.90,486524,55,20954,-72
2019-11-08 07:30:14,80.22,36.22,7.10,99.90,516474,55,20918,-72
2019-11-08 07:30:45,81.28,36.92,7.20,99.90,468666,55,21491,-72
2019-11-08 07:31:16,79.07,35.70,7.20,99.90,468759,59,20949,-73
2019-11-08 07:31:47,81.55,36.75,7.10,99.90,481611,55,21220,-72
2019-11-08 07:32:18,87.05,36.30,7.10,99.90,468990,55,21400,-72
2019-11-08 07:32:49,87.37,35.53,7.10,99.90,468610,59,20993,-72
2019-11-08 07:33:20,88.53,37.33,7.10,99.90,507051,55,20938,-73
2019-11-08 07:33:51,83.62,37.55,7.10,99.90,469009,55,21362,-73
2019-11-08 07:34:22,84.18,37.45,7.10,99.90,504222,55,20894,-74
2019-11-08 07:34:53,87.57,37.63,7.10,99.90,468942,55,20918,-72
2019-11-08 07:35:24,79.68,35.58,7.10,99.90,468836,59,21049,-75
2019-11-08 07:35:55,83.65,37.72,7.20,99.90,516459,54,20958,-74
2019-11-08 07:36:26,92.12,37.55,7.20,99.90,499873,55,20950,-74
2019-11-08 07:36:57,89.90,37.47,7.20,99.90,516416,55,20902,-74
2019-11-08 07:37:28,99.07,38.28,7.20,99.90,491502,55,21350,-73
2019-11-08 07:37:59,85.47,36.85,7.20,99.90,487935,55,20890,-74
2019-11-08 07:38:29,89.85,37.50,7.20,99.90,468739,59,21334,-74
2019-11-08 07:39:00,86.45,37.10,7.20,99.90,484959,55,20898,-74
2019-11-08 07:39:31,94.45,37.95,7.20,99.90,468741,59,20937,-73
2019-11-08 07:40:17,91.40,36.25,7.20,99.90,473187,55,20966,-73
2019-11-08 07:40:48,92.57,37.10,7.20,99.90,516396,55,21398,-73
2019-11-08 07:41:19,90.22,37.65,7.30,99.90,516434,55,20926,-73
2019-11-08 07:41:50,83.25,37.92,7.30,99.90,468740,59,21418,-73
2019-11-08 07:42:21,87.25,37.22,7.30,99.90,473083,54,20990,-73
2019-11-08 07:42:52,92.30,37.10,7.30,99.90,468636,59,21380,-73
2019-11-08 07:43:23,83.43,37.40,7.30,99.90,516522,55,20946,-73
2019-11-08 07:43:54,89.37,37.08,7.30,99.90,516460,55,21367,-72
2019-11-08 07:44:25,88.97,37.17,7.20,99.90,489363,55,20894,-72
2019-11-08 07:45:54,79.20,33.83,7.30,99.90,473234,54,23387,-71
2019-11-08 07:46:25,92.72,37.88,7.30,99.90,474221,55,21066,-74
2019-11-08 07:46:56,87.90,37.70,7.30,99.90,472895,55,20962,-73
2019-11-08 07:47:27,83.20,35.35,7.30,99.90,471276,58,20971,-73
2019-11-08 07:47:58,85.38,36.28,7.40,99.90,514887,55,21528,-72
2019-11-08 07:48:29,89.95,36.60,7.30,99.90,510502,54,21013,-73
2019-11-08 07:49:00,82.03,35.67,7.30,99.90,469007,59,21381,-73
2019-11-08 07:50:35,80.25,34.58,7.30,99.90,491497,55,20901,-73
2019-11-08 07:51:08,73.53,32.50,7.30,99.90,469051,59,21032,-72
2019-11-08 07:51:39,81.72,35.47,7.30,99.90,499720,55,20943,-72
2019-11-08 07:52:10,74.12,34.88,7.30,99.90,504733,55,20920,-72
2019-11-08 07:52:41,85.15,35.35,7.30,99.90,468899,59,20961,-74
2019-11-08 07:53:12,87.55,36.65,7.20,99.90,468957,59,20956,-74
2019-11-08 07:53:43,82.05,37.05,7.20,99.90,516695,55,21445,-74
2019-11-08 07:54:14,83.03,36.80,7.20,99.90,469070,59,21040,-74
2019-11-08 07:54:45,78.10,36.72,7.30,99.90,468913,59,21044,-74
2019-11-08 07:55:16,84.60,37.47,7.30,99.90,489062,55,20952,-74
2019-11-08 07:55:47,85.97,38.20,7.30,99.90,499876,55,20935,-74
2019-11-08 07:56:18,80.62,35.38,7.30,99.90,469006,59,21377,-74
2019-11-08 07:56:49,84.03,36.67,7.40,99.90,497572,54,20944,-73
2019-11-08 07:57:20,82.60,37.13,7.40,99.90,516801,55,20916,-72
2019-11-08 07:57:51,86.32,37.85,7.40,99.90,495829,55,21020,-74
2019-11-08 07:58:22,80.40,36.33,7.40,99.90,469033,59,20992,-74
2019-11-08 07:58:53,82.93,38.30,7.50,99.90,470914,55,20964,-74
2019-11-08 07:59:24,80.40,36.45,7.40,99.90,469042,59,20915,-74
2019-11-08 07:59:55,94.18,37.90,7.50,99.90,489962,55,21389,-72
2019-11-08 08:00:26,80.53,36.45,7.50,99.90,516761,55,20881,-72
2019-11-08 08:00:57,81.93,37.03,7.50,99.90,490614,55,20932,-72
2019-11-08 08:01:28,79.70,36.60,7.50,99.90,516760,55,21700,-72
2019-11-08 08:01:59,79.10,35.83,7.50,99.90,469039,59,20992,-72
2019-11-08 08:02:30,82.82,36.25,7.50,99.90,468969,59,20949,-73
2019-11-08 08:03:01,84.90,37.95,7.50,99.90,505483,54,21385,-73
2019-11-08 08:03:32,80.18,36.97,7.60,99.90,469292,55,20909,-73
2019-11-08 08:04:03,87.68,37.10,7.60,99.90,469251,55,20916,-73
2019-11-08 08:04:33,87.45,38.22,7.60,99.90,492416,55,20909,-73
2019-11-08 08:05:05,82.60,36.53,7.60,99.90,468953,59,20952,-73
2019-11-08 08:05:36,82.88,37.53,7.60,99.90,479795,55,21453,-72
2019-11-08 08:06:07,91.15,37.83,7.60,99.90,503746,55,21028,-73
2019-11-08 08:06:38,84.68,34.35,7.60,99.90,468936,59,20932,-74
2019-11-08 08:07:09,82.10,35.65,7.60,99.90,500582,55,20924,-73
2019-11-08 08:07:40,85.12,35.60,7.60,99.90,498912,55,20909,-73
2019-11-08 08:08:11,83.75,35.90,7.60,99.90,468882,59,20929,-73
2019-11-08 08:08:42,86.07,35.50,7.60,99.90,511361,55,21365,-73
2019-11-08 08:09:13,83.60,36.25,7.60,99.90,469048,55,20972,-73
2019-11-08 08:09:44,86.82,35.35,7.60,99.90,468887,59,20980,-73
2019-11-08 08:10:15,76.20,34.67,7.60,99.90,468920,56,21444,-73
2019-11-08 08:10:46,80.53,34.45,7.60,99.90,468945,59,20932,-73
2019-11-08 08:11:17,87.00,36.67,7.60,99.90,468886,59,21469,-74
2019-11-08 08:11:48,80.75,33.83,7.60,99.90,485852,55,20992,-73
2019-11-08 08:12:19,80.85,34.17,7.60,99.90,468922,55,20992,-73
2019-11-08 08:12:50,89.07,35.10,7.50,99.90,468961,55,21093,-73
2019-11-08 08:13:21,80.62,36.13,7.50,99.90,468870,59,21040,-73
2019-11-08 08:13:52,93.05,37.33,7.50,99.90,471114,55,21028,-73
2019-11-08 08:14:23,79.20,35.72,7.60,99.90,468869,59,20987,-73
2019-11-08 08:14:54,88.18,36.33,7.60,99.90,506249,55,21438,-73
2019-11-08 08:15:25,85.22,35.17,7.60,99.90,468974,59,20925,-73
2019-11-08 08:15:56,85.55,36.15,7.60,99.90,495007,55,20909,-72
2019-11-08 08:16:27,87.65,37.15,7.70,99.90,469001,56,21004,-72
2019-11-08 08:16:58,79.50,34.80,7.70,99.90,516748,55,21017,-73
2019-11-08 08:17:29,74.60,33.03,7.60,99.90,511771,55,20948,-72
2019-11-08 08:18:00,81.50,35.22,7.60,99.90,516755,54,20925,-73
2019-11-08 08:18:31,78.50,34.63,7.60,99.90,468962,59,21078,-72
2019-11-08 08:19:02,88.65,35.25,7.50,99.90,516743,55,20952,-73
2019-11-08 08:19:33,82.18,33.42,7.60,99.90,492120,55,20992,-73
2019-11-08 08:20:04,82.15,34.95,7.50,99.90,475628,55,20944,-73
2019-11-08 08:20:35,81.18,34.55,7.50,99.90,469240,55,20964,-72
2019-11-08 08:21:06,78.28,34.15,7.50,99.90,468919,59,20944,-72
2019-11-08 08:21:37,75.93,34.50,7.50,99.90,485472,55,20916,-72
2019-11-08 08:22:08,72.25,32.70,7.50,99.90,485585,54,20944,-73
2019-11-08 08:22:39,76.62,33.83,7.40,99.90,516731,54,20913,-73
2019-11-08 08:23:10,71.68,33.15,7.40,99.90,492430,55,20928,-73
2019-11-08 08:23:41,75.47,33.78,7.40,99.90,516762,55,20885,-72
2019-11-08 08:24:12,81.30,34.85,7.40,99.90,468987,59,20969,-73
2019-11-08 08:24:43,81.30,34.03,7.40,99.90,516735,55,21414,-73
2019-11-08 08:25:14,72.30,33.83,7.30,99.90,511486,55,20928,-74
2019-11-08 08:25:45,78.97,35.42,7.40,99.90,516676,55,21362,-73
2019-11-08 08:26:16,68.32,31.23,7.40,99.90,468985,59,20940,-73
2019-11-08 08:26:47,77.75,33.28,7.40,99.90,468946,59,20988,-73
2019-11-08 08:27:18,72.72,33.03,7.40,99.90,479859,55,21378,-72
2019-11-08 08:27:49,78.53,33.75,7.40,99.90,516764,55,20968,-72
2019-11-08 08:28:20,69.25,32.33,7.40,99.90,483484,54,21012,-74
2019-11-08 08:28:51,76.55,32.95,7.40,99.90,469725,55,20968,-75
2019-11-08 08:29:22,72.62,34.05,7.30,99.90,494937,55,20893,-76
2019-11-08 08:29:53,73.20,32.47,7.30,99.90,469512,55,20929,-82
2019-11-08 08:30:24,68.78,31.67,7.30,99.90,472319,55,20980,-79
2019-11-08 08:31:01,64.82,31.02,7.30,99.90,471375,55,21429,-79
2019-11-08 08:31:32,68.03,31.17,7.30,99.90,468857,59,20960,-81
2019-11-08 08:32:03,69.43,30.62,7.30,99.90,468979,59,20917,-78
2019-11-08 08:32:34,69.85,31.50,7.30,99.90,516560,55,20933,-76
2019-11-08 08:33:05,73.53,31.50,7.30,99.90,468903,59,20940,-77
2019-11-08 08:33:36,67.18,31.37,7.20,99.90,468861,59,21076,-79
2019-11-08 08:34:07,67.87,31.10,7.30,99.90,516765,55,20913,-80
2019-11-08 08:34:38,66.57,31.70,7.30,99.90,480397,55,21017,-78
2019-11-08 08:35:09,69.37,31.37,7.20,99.90,468846,59,21000,-75
2019-11-08 08:35:40,64.95,31.12,7.20,99.90,468870,59,21401,-75
2019-11-08 08:36:11,67.68,30.27,7.20,99.90,475435,55,20992,-80
2019-11-08 08:36:43,64.78,30.27,7.20,99.90,468876,59,21524,-77
2019-11-08 08:37:14,67.18,31.75,7.20,99.90,516754,55,21460,-78
2019-11-08 08:37:44,65.97,30.17,7.20,99.90,509935,55,20940,-79
2019-11-08 08:38:15,70.32,31.65,7.30,99.90,516750,54,20981,-79
2019-11-08 08:38:46,62.13,30.40,7.30,99.90,470329,55,20989,-79
2019-11-08 08:39:17,72.57,30.58,7.30,99.90,469017,59,21008,-80
2019-11-08 08:39:48,62.13,30.35,7.30,99.90,516705,55,20976,-81
2019-11-08 08:40:19,64.22,29.73,7.20,99.90,500688,55,20885,-79
2019-11-08 08:40:50,60.97,29.83,7.20,99.90,472717,55,21417,-80
2019-11-08 08:41:22,65.57,31.08,7.30,99.90,469043,55,20953,-80
2019-11-08 08:41:53,62.95,29.52,7.30,99.90,494838,55,20944,-80
2019-11-08 08:42:24,61.42,30.12,7.30,99.90,479995,55,20964,-73
2019-11-08 08:42:55,70.05,30.58,7.40,99.90,469154,55,20981,-76
2019-11-08 08:43:26,69.78,31.73,7.40,99.90,468911,59,21408,-77
2019-11-08 08:43:57,66.75,30.67,7.40,99.90,492813,55,20976,-76
2019-11-08 08:44:28,63.33,29.08,7.40,99.90,501262,55,20949,-77
2019-11-08 08:44:59,64.85,31.08,7.40,99.90,492130,55,21456,-76
2019-11-08 08:45:31,65.12,30.12,7.40,99.90,516658,55,20941,-76
2019-11-08 08:46:02,66.03,29.92,7.40,99.90,468973,59,21047,-75
2019-11-08 08:46:33,65.95,30.48,7.40,99.90,468893,59,20960,-77
2019-11-08 08:47:04,68.65,31.83,7.40,99.90,468880,59,21004,-77
2019-11-08 08:47:35,64.20,29.95,7.40,99.90,516751,55,20909,-77
2019-11-08 08:48:06,61.47,29.65,7.40,99.90,516699,55,20917,-77
2019-11-08 08:48:37,64.60,30.05,7.40,99.90,488593,55,20912,-76
2019-11-08 08:49:07,67.45,30.10,7.40,99.90,516528,55,20942,-75
2019-11-08 08:49:38,60.75,29.12,7.40,99.90,468855,59,21440,-75
2019-11-08 08:50:09,62.33,30.02,7.40,99.90,470633,55,20981,-74
2019-11-08 08:50:40,58.63,28.08,7.40,99.90,489001,55,20916,-76
2019-11-08 08:51:11,61.13,29.35,7.40,99.90,502242,55,20940,-75
2019-11-08 08:51:42,63.40,29.20,7.40,99.90,516641,55,20984,-76
2019-11-08 08:52:14,66.87,29.37,7.40,99.90,516681,55,20961,-75
2019-11-08 08:52:45,60.05,28.85,7.40,99.90,476977,55,21083,-75
2019-11-08 08:53:16,58.30,28.75,7.40,99.90,468847,59,20988,-75
2019-11-08 08:53:47,65.37,29.48,7.40,99.90,471740,55,21023,-75
2019-11-08 08:54:18,64.10,28.87,7.40,99.90,483609,55,21472,-75
2019-11-08 08:54:49,62.53,28.98,7.40,99.90,517793,55,20916,-76
2019-11-08 08:55:22,60.55,29.87,7.40,99.90,517698,55,21006,-75
2019-11-08 08:55:53,59.65,29.08,7.40,99.90,487306,55,20956,-76
2019-11-08 08:56:24,65.53,30.98,7.40,99.90,469699,59,20968,-78
2019-11-08 08:56:55,66.65,30.65,7.40,99.90,506773,55,20968,-78
2019-11-08 08:57:26,61.15,30.40,7.40,99.90,468747,55,20948,-77
2019-11-08 08:58:01,62.15,29.80,7.40,99.90,516508,55,20968,-76
2019-11-08 08:58:36,68.35,29.48,7.40,99.90,516422,55,21084,-77
2019-11-08 08:59:11,61.37,29.50,7.50,99.90,468592,59,20976,-76
2019-11-08 08:59:55,60.33,28.48,7.50,99.90,468639,59,21512,-76
2019-11-08 09:00:35,60.60,26.98,7.50,99.90,468710,59,21571,-76
2019-11-08 09:01:16,70.90,27.67,7.50,99.90,506601,55,20901,-76
2019-11-08 09:02:02,61.75,27.87,7.50,99.90,484809,55,21028,-76
2019-11-08 09:02:52,61.33,26.83,7.50,99.90,468652,59,20980,-76
2019-11-08 09:03:33,55.45,27.00,7.60,99.90,494747,55,21032,-76
2019-11-08 09:04:15,53.80,24.95,7.60,99.90,468749,59,21104,-76
2019-11-08 09:04:47,60.97,28.55,7.60,99.90,468813,59,21441,-77
2019-11-08 09:05:18,59.05,27.70,7.70,99.90,468686,55,20960,-77
2019-11-08 09:05:49,53.33,27.90,7.70,99.90,468761,55,20933,-77
2019-11-08 09:06:22,56.05,28.38,7.70,99.90,468813,59,20988,-78
2019-11-08 09:06:53,60.40,28.40,7.70,99.90,468719,59,21008,-78
2019-11-08 09:07:24,53.17,27.73,7.70,99.90,506833,55,21028,-77
2019-11-08 09:07:55,55.65,28.25,7.70,99.90,469019,55,20929,-76
2019-11-08 09:08:26,58.70,29.95,7.70,99.90,468682,59,21008,-76
2019-11-08 09:08:57,55.90,28.15,7.70,99.90,468854,59,20909,-77
2019-11-08 09:09:28,53.83,26.83,7.70,99.90,516457,55,20956,-78
2019-11-08 09:09:59,54.85,28.02,7.70,99.90,516218,55,20992,-78
2019-11-08 09:10:30,54.45,28.45,7.70,99.90,507063,55,20952,-78
2019-11-08 09:11:01,55.28,27.90,7.60,99.90,469034,55,20972,-78
2019-11-08 09:11:32,57.53,29.42,7.70,99.90,516490,55,20889,-78
2019-11-08 09:12:03,57.25,28.50,7.70,99.90,516155,55,20920,-78
2019-11-08 09:12:34,58.03,28.58,7.70,99.90,468564,59,20996,-78
2019-11-08 09:13:05,52.90,28.12,7.60,99.90,499575,55,20917,-77
2019-11-08 09:13:36,58.63,28.52,7.70,99.90,468785,59,21008,-78
2019-11-08 09:14:07,61.55,28.20,7.70,99.90,468679,59,21544,-78
2019-11-08 09:14:38,55.03,26.37,7.70,99.90,491092,55,20957,-77
2019-11-08 09:15:09,57.25,28.08,7.70,99.90,516488,55,20933,-77
2019-11-08 09:15:40,61.40,30.48,7.60,99.90,468743,59,20968,-77
2019-11-08 09:16:11,58.03,28.52,7.60,99.90,492152,55,20990,-77
2019-11-08 09:16:42,54.60,27.35,7.60,99.90,468776,59,21005,-78
2019-11-08 09:17:13,59.42,29.63,7.60,99.90,510025,55,20921,-77
2019-11-08 09:17:44,56.95,28.20,7.70,99.90,468816,59,21482,-77
2019-11-08 09:18:15,55.92,28.12,7.70,99.90,508355,55,20961,-77
2019-11-08 09:18:46,55.42,26.60,7.70,99.90,516417,55,21286,-77
2019-11-08 09:19:17,55.08,27.42,7.70,99.90,468834,59,21357,-76
2019-11-08 09:19:48,60.12,28.50,7.70,99.90,498619,55,21059,-77
2019-11-08 09:20:19,49.95,27.20,7.70,99.90,510946,55,20934,-76
2019-11-08 09:20:50,58.05,28.58,7.70,99.90,516430,55,20961,-77
2019-11-08 09:21:21,53.87,28.52,7.70,99.90,469113,55,20957,-76
2019-11-08 09:21:52,52.42,27.55,7.70,99.90,469043,55,20962,-78
2019-11-08 09:22:23,54.28,27.23,7.70,99.90,516395,55,20911,-79
2019-11-08 09:22:54,55.65,27.15,7.70,99.90,505863,55,20920,-76
2019-11-08 09:23:24,53.30,26.92,7.70,99.90,516518,55,20957,-76
2019-11-08 09:23:55,53.30,27.62,7.80,99.90,512221,55,21441,-76
2019-11-08 09:24:26,53.35,27.75,7.80,99.90,468738,59,20936,-78
2019-11-08 09:24:57,55.63,28.45,7.70,99.90,515827,55,21008,-77
2019-11-08 09:25:28,60.83,28.27,7.80,99.90,468821,59,21418,-76
2019-11-08 09:25:59,52.28,26.15,7.80,99.90,499862,55,20965,-76
2019-11-08 09:26:30,65.10,29.52,7.80,99.90,468783,59,20944,-76
2019-11-08 09:27:01,59.78,26.73,7.80,99.90,468827,59,20925,-76
2019-11-08 09:27:32,56.83,28.73,7.80,99.90,495256,55,20905,-76
2019-11-08 09:28:03,61.33,28.17,7.80,99.90,469039,55,21361,-76
2019-11-08 09:28:34,52.03,26.95,7.70,99.90,516408,55,21425,-76
2019-11-08 09:29:05,55.08,27.30,7.80,99.90,468784,59,21024,-76
2019-11-08 09:29:36,50.50,26.00,7.80,99.90,516465,55,21009,-75
2019-11-08 09:30:07,55.75,27.37,7.80,99.90,501889,55,20905,-75
2019-11-08 09:30:38,49.35,26.62,7.80,99.90,468670,59,20964,-76
2019-11-08 09:31:09,55.22,27.45,7.90,99.90,516459,55,20957,-75
2019-11-08 09:31:40,56.80,26.37,7.90,99.90,468810,59,20904,-76
2019-11-08 09:32:11,51.70,25.23,7.90,99.90,468795,59,21012,-76
2019-11-08 09:32:42,53.15,26.08,7.90,99.90,511742,55,21425,-75
2019-11-08 09:33:13,53.30,26.85,8.00,99.90,468755,59,20961,-75
2019-11-08 09:33:44,46.97,25.15,8.00,99.90,516341,55,20916,-75
2019-11-08 09:34:15,54.42,26.58,7.90,99.90,516375,54,20901,-74
2019-11-08 09:34:46,51.88,26.67,7.90,99.90,488978,55,21366,-75
2019-11-08 09:35:17,49.67,26.17,7.80,99.90,516369,55,20944,-74
2019-11-08 09:35:48,50.50,26.23,7.80,99.90,469064,55,21373,-75
2019-11-08 09:36:19,50.30,26.58,7.80,99.90,516441,55,21000,-75
2019-11-08 09:36:50,57.20,28.15,7.80,99.90,516436,55,20972,-76
2019-11-08 09:37:21,56.85,28.38,7.90,99.90,516236,54,21441,-74
2019-11-08 09:37:52,51.63,25.48,7.90,99.90,468843,59,20909,-74
2019-11-08 09:38:23,55.22,27.25,7.90,99.90,480890,55,20952,-75
2019-11-08 09:38:54,53.60,27.35,7.90,99.90,493627,54,20977,-75
2019-11-08 09:39:25,52.80,27.08,7.80,99.90,488119,55,20952,-74
2019-11-08 09:39:56,50.83,26.98,7.70,99.90,516607,55,21501,-73
2019-11-08 09:40:31,52.08,27.85,7.80,99.90,516529,55,21047,-75
2019-11-08 09:41:02,58.28,26.75,7.80,99.90,516598,55,20949,-74
2019-11-08 09:41:35,55.97,27.15,7.80,99.90,468813,59,21004,-74
2019-11-08 09:42:06,53.87,26.20,7.80,99.90,489399,55,20965,-74
2019-11-08 09:42:37,51.03,26.58,7.90,99.90,468749,59,20932,-73
2019-11-08 09:43:08,44.83,25.08,7.90,99.90,506980,55,20952,-73
2019-11-08 09:43:39,53.28,26.67,7.90,99.90,472517,54,21000,-73
2019-11-08 09:44:10,51.53,26.73,8.00,99.90,468752,59,21428,-73
2019-11-08 09:44:41,49.38,25.52,7.90,99.90,477887,55,21412,-74
2019-11-08 09:45:12,46.20,25.60,8.00,99.90,494615,55,21429,-74
2019-11-08 09:45:44,52.75,27.35,8.00,99.90,516457,54,21020,-74
2019-11-08 09:46:15,54.33,27.55,8.00,99.90,468910,59,20932,-74
2019-11-08 09:46:46,53.63,26.35,8.00,99.90,476807,55,21483,-73
2019-11-08 09:47:17,50.45,26.95,8.00,99.90,472013,55,20964,-73
2019-11-08 09:47:48,52.90,27.17,8.00,99.90,468706,59,21425,-73
2019-11-08 09:48:19,52.70,26.37,8.00,99.90,468732,59,20988,-73
2019-11-08 09:48:50,56.20,26.23,8.10,99.90,516385,55,20897,-73
2019-11-08 09:49:22,47.88,26.33,8.10,99.90,468785,59,20921,-73
2019-11-08 09:49:53,51.40,26.10,8.10,99.90,468672,59,21104,-73
2019-11-08 09:50:25,52.00,26.50,8.10,99.90,468729,59,20965,-74
2019-11-08 09:50:56,52.38,26.37,8.10,99.90,514020,55,20988,-75
2019-11-08 09:51:27,48.50,26.52,8.10,99.90,503919,55,21497,-74
2019-11-08 09:51:58,47.22,24.92,8.10,99.90,516377,55,20940,-74
2019-11-08 09:52:29,51.10,26.42,8.10,99.90,496094,55,20936,-74
2019-11-08 09:53:01,51.20,26.20,8.10,99.90,516452,55,20916,-74
2019-11-08 09:53:32,48.28,25.00,8.10,99.90,516456,55,21465,-74
2019-11-08 09:54:03,49.17,25.42,8.30,99.90,475832,54,20976,-74
2019-11-08 09:54:34,49.58,25.50,8.40,99.90,494124,54,20980,-74
2019-11-08 09:55:05,47.30,25.92,8.30,99.90,516444,55,20925,-74
2019-11-08 09:55:36,52.42,25.83,8.30,99.90,468605,59,20948,-75
2019-11-08 09:56:07,41.75,23.00,8.40,99.90,516478,54,21509,-75
2019-11-08 09:56:38,45.28,23.25,8.40,99.90,468838,55,21377,-75
2019-11-08 09:57:10,50.60,24.52,8.50,99.90,499872,55,20993,-75
2019-11-08 09:57:41,59.92,25.42,8.60,99.90,516476,55,20949,-75
2019-11-08 09:58:12,55.08,24.65,8.50,99.90,508233,55,21019,-77
2019-11-08 09:58:43,48.15,25.12,8.50,99.90,468745,59,21497,-77
2019-11-08 09:59:14,46.80,25.35,8.50,99.90,468813,59,20936,-77
2019-11-08 09:59:45,55.47,25.62,8.60,99.90,507829,55,21037,-78
2019-11-08 10:00:16,58.97,25.12,8.60,99.90,492769,55,20973,-79
2019-11-08 10:00:47,55.95,25.40,8.70,99.90,468754,59,21028,-78
2019-11-08 10:01:18,53.80,24.92,8.70,99.90,501894,55,20976,-78
2019-11-08 10:01:49,59.97,25.35,8.70,99.90,513359,55,20952,-80
2019-11-08 10:02:20,58.87,25.70,8.60,99.90,468757,59,20949,-78
2019-11-08 10:02:51,54.05,25.60,8.60,99.90,501001,55,21007,-79
2019-11-08 10:03:22,48.85,25.25,8.60,99.90,493670,55,20949,-79
2019-11-08 10:03:53,50.85,26.15,8.50,99.90,504554,55,20897,-78
2019-11-08 10:04:24,47.75,26.77,8.30,99.90,470722,55,20950,-79
2019-11-08 10:04:56,50.22,25.67,8.30,99.90,516460,55,20956,-81
2019-11-08 10:05:27,48.10,25.00,8.30,99.90,468729,59,21417,-78
2019-11-08 10:05:58,66.47,33.95,8.40,99.90,486427,55,21385,-80
2019-11-08 10:06:29,75.15,28.65,8.50,99.90,468744,59,20980,-78
2019-11-08 10:07:00,86.40,28.83,8.50,99.90,516483,55,20997,-78
2019-11-08 10:07:31,42.78,23.65,8.50,99.90,516490,55,21349,-80
2019-11-08 10:08:02,46.20,24.55,8.70,99.90,468814,59,20952,-78
2019-11-08 10:08:33,197.60,32.13,8.70,99.90,478359,55,21489,-79
2019-11-08 10:09:05,209.80,32.67,8.70,99.90,513258,54,21461,-79
2019-11-08 10:09:36,849.70,61.40,8.80,99.90,516545,55,20976,-84
2019-11-08 10:10:07,530.42,45.00,8.80,99.90,516539,55,20961,-83
2019-11-08 10:10:38,256.75,39.42,8.80,99.90,468790,59,21051,-78
2019-11-08 10:11:10,353.23,42.03,8.80,99.90,468844,56,20924,-82
2019-11-08 10:11:41,53.95,26.87,8.80,99.90,468858,59,21017,-84
2019-11-08 10:12:12,262.02,36.17,8.70,99.90,514145,55,20977,-82
2019-11-08 10:12:43,52.15,26.77,8.70,99.90,516319,55,21001,-85
2019-11-08 10:13:14,55.05,27.30,8.70,99.90,468806,59,20921,-80
2019-11-08 10:13:45,47.13,24.42,8.80,99.90,500454,54,20980,-83
2019-11-08 10:14:16,113.43,29.42,8.90,99.90,468716,59,21458,-81
2019-11-08 10:14:47,62.40,28.90,8.90,99.90,489396,54,20897,-81
2019-11-08 10:15:18,46.20,24.60,8.90,99.90,468866,59,21012,-79
2019-11-08 10:15:49,76.53,28.50,8.90,99.90,468880,59,20968,-82
2019-11-08 10:16:21,56.63,27.15,8.80,99.90,468983,55,20980,-83
2019-11-08 10:16:52,45.38,24.50,8.70,99.90,516394,54,21008,-83
2019-11-08 10:17:24,109.12,35.33,8.70,99.90,499638,55,20901,-73
2019-11-08 10:17:55,127.62,35.53,8.70,99.90,516498,55,21037,-76
2019-11-08 10:18:26,127.03,35.95,8.70,99.90,492717,55,20972,-77
2019-11-08 10:18:57,191.37,48.50,8.70,99.90,516428,55,21076,-76
2019-11-08 10:19:28,53.63,27.75,8.80,99.90,516335,55,21397,-79
2019-11-08 10:19:59,50.78,25.73,8.70,99.90,516417,55,21361,-77
2019-11-08 10:20:31,51.10,26.67,8.60,99.90,516319,55,20893,-77
2019-11-08 10:21:02,295.80,64.80,8.70,99.90,516393,54,20964,-77
2019-11-08 10:21:33,95.57,35.13,8.70,99.90,490240,55,20913,-78
2019-11-08 10:22:04,52.03,27.52,8.60,99.90,490514,55,20989,-77
2019-11-08 10:22:35,46.08,26.15,8.50,99.90,516288,55,21048,-78
2019-11-08 10:23:06,66.62,32.90,8.40,99.90,468693,59,20968,-77
2019-11-08 10:23:37,52.20,26.00,8.40,99.90,511535,55,20956,-77
2019-11-08 10:24:08,54.45,29.10,8.30,99.90,477969,55,20928,-79
2019-11-08 10:24:39,71.65,32.25,8.10,99.90,498170,55,21493,-78
2019-11-08 10:25:10,55.15,28.73,8.20,99.90,499150,55,20913,-74
2019-11-08 10:25:41,54.70,28.83,8.10,99.90,516371,55,21587,-74
2019-11-08 10:26:13,54.20,29.17,8.10,99.90,516418,55,21369,-74
2019-11-08 10:26:44,48.83,27.90,8.20,99.90,468682,59,20976,-76
2019-11-08 10:27:15,56.42,28.10,8.10,99.90,468589,59,20921,-75
2019-11-08 10:27:46,63.47,29.70,8.20,99.90,504453,55,20956,-75
2019-11-08 10:28:20,50.00,27.52,8.20,99.90,488363,55,20900,-77
2019-11-08 10:30:21,55.65,28.38,8.20,99.90,507934,55,20960,-77
2019-11-08 10:30:53,51.53,25.30,8.20,99.90,468745,59,21092,-76
2019-11-08 10:31:24,49.15,26.02,8.20,99.90,516421,55,21453,-77
2019-11-08 10:31:55,52.92,26.60,8.30,99.90,497190,55,21382,-77
2019-11-08 10:32:26,49.00,26.35,8.20,99.90,516421,55,20928,-76
2019-11-08 10:32:57,53.55,28.08,8.20,99.90,485020,55,20917,-77
2019-11-08 10:33:29,58.53,28.83,8.20,99.90,501789,55,20976,-76
2019-11-08 10:34:00,56.05,29.37,8.30,99.90,498945,55,21427,-76
2019-11-08 10:34:32,49.42,26.08,8.30,99.90,516488,55,20968,-76
2019-11-08 10:35:05,52.62,27.23,8.30,99.90,468767,59,20972,-80
2019-11-08 10:35:40,48.03,26.33,8.30,99.90,494871,55,20912,-78
2019-11-08 10:36:11,51.58,26.48,8.30,99.90,516471,55,21458,-79
2019-11-08 10:36:42,51.37,27.13,8.30,99.90,516403,55,21050,-78
2019-11-08 10:37:17,48.33,26.25,8.30,99.90,510761,55,20972,-78
2019-11-08 10:37:48,52.88,26.58,8.40,99.90,468799,59,20933,-79
2019-11-08 10:38:19,52.88,26.92,8.30,99.90,468881,59,21524,-79
2019-11-08 10:38:50,51.92,27.70,8.40,99.90,468752,59,21436,-77
2019-11-08 10:39:22,50.03,27.73,8.40,99.90,479875,55,21456,-78
2019-11-08 10:39:53,54.00,28.35,8.40,99.90,468739,59,20969,-78
2019-11-08 10:40:24,53.10,28.12,8.40,99.90,493122,55,21365,-78
2019-11-08 10:40:55,52.88,27.98,8.30,99.90,468797,59,20980,-78
2019-11-08 10:41:26,53.90,28.65,8.30,99.90,516532,55,20968,-78
2019-11-08 10:41:57,55.72,28.87,8.30,99.90,488079,55,21361,-78
2019-11-08 10:42:28,68.90,33.90,8.30,99.90,502562,55,20908,-77
2019-11-08 10:42:59,105.00,53.47,8.30,99.90,479941,55,20956,-79
2019-11-08 10:43:30,67.03,35.63,8.30,99.90,470947,55,21475,-78
2019-11-08 10:44:01,62.45,33.97,8.30,99.90,516472,54,21373,-78
2019-11-08 10:44:32,56.05,30.02,8.40,99.90,504897,55,20920,-80
2019-11-08 10:45:04,51.92,28.15,8.40,99.90,468782,59,21036,-76
2019-11-08 10:45:35,56.90,28.00,8.30,99.90,491757,55,21445,-79
2019-11-08 10:46:06,54.75,28.40,8.30,99.90,516365,54,20908,-72
2019-11-08 10:46:37,55.05,29.83,8.30,99.90,516390,55,20945,-78
2019-11-08 10:47:08,55.40,29.63,8.30,99.90,516291,55,21381,-76
2019-11-08 10:47:39,53.33,27.92,8.30,99.90,510294,55,21365,-80
2019-11-08 10:48:10,56.10,28.98,8.30,99.90,497255,55,21338,-78
2019-11-08 10:48:41,57.67,29.85,8.30,99.90,516519,55,20908,-77
2019-11-08 10:49:12,56.85,29.15,8.20,99.90,491412,55,20976,-78
2019-11-08 10:49:43,61.03,30.45,8.30,99.90,468910,59,21465,-78
2019-11-08 10:50:15,58.47,30.30,8.30,99.90,479476,55,21020,-79
2019-11-08 10:50:46,59.03,28.77,8.20,99.90,473729,55,21481,-76
2019-11-08 10:51:17,52.30,28.38,8.20,99.90,468872,55,21387,-77
2019-11-08 10:51:48,56.55,30.12,8.10,99.90,499933,55,21443,-78
2019-11-08 10:52:19,58.03,29.65,8.10,99.90,468776,59,20901,-79
2019-11-08 10:52:50,55.00,28.70,8.10,99.90,468860,59,20924,-79
2019-11-08 10:53:21,52.33,29.15,8.10,99.90,468862,59,20975,-78
2019-11-08 10:53:52,55.33,28.83,8.10,99.90,475232,55,21485,-76
2019-11-08 10:54:24,51.35,28.48,8.10,99.90,491512,55,21441,-77
2019-11-08 10:54:55,51.67,27.87,8.10,99.90,492032,55,21349,-78
2019-11-08 10:55:26,58.38,29.58,8.20,99.90,469014,55,21496,-77
2019-11-08 10:55:58,53.17,29.05,8.20,99.90,468903,59,21511,-77
2019-11-08 10:56:29,52.90,27.98,8.20,99.90,483477,55,21019,-76
2019-11-08 10:57:00,55.60,27.05,8.10,99.90,468795,59,21115,-76
2019-11-08 10:57:31,52.90,28.30,8.20,99.90,468785,59,21512,-78
2019-11-08 10:58:02,59.70,29.08,8.20,99.90,492349,55,21469,-78
2019-11-08 10:58:33,50.05,27.83,8.20,99.90,468766,59,21000,-79
2019-11-08 10:59:04,54.83,27.67,8.30,99.90,468862,59,20982,-81
2019-11-08 10:59:35,55.97,28.45,8.30,99.90,488041,55,20984,-76
2019-11-08 11:00:07,55.05,28.83,8.30,99.90,468852,55,21413,-76
2019-11-08 11:00:38,54.38,28.75,8.20,99.90,503804,55,21067,-76
2019-11-08 11:01:09,56.53,28.25,8.20,99.90,516556,55,21000,-77
2019-11-08 11:01:40,54.50,28.38,8.20,99.90,483580,55,21008,-77
2019-11-08 11:02:11,59.22,29.15,8.20,99.90,468876,59,21028,-79
2019-11-08 11:02:42,57.20,29.73,8.10,99.90,478604,55,21361,-80
2019-11-08 11:03:13,59.17,29.27,8.10,99.90,468885,59,20920,-79
2019-11-08 11:03:44,49.10,28.10,8.20,99.90,468848,59,21039,-80
2019-11-08 11:04:15,57.67,29.40,8.10,99.90,506833,55,20940,-80
2019-11-08 11:04:46,54.75,29.77,8.10,99.90,468838,59,21040,-76
2019-11-08 11:05:18,54.05,27.67,8.10,99.90,468991,55,20967,-75
2019-11-08 11:05:49,55.03,29.17,8.10,99.90,516450,55,21500,-76
2019-11-08 11:06:20,54.25,28.52,8.10,99.90,499666,55,20908,-75
2019-11-08 11:06:51,51.85,28.75,8.10,99.90,468770,59,21417,-75
2019-11-08 11:07:22,54.92,29.08,8.10,99.90,516537,55,21030,-77
2019-11-08 11:07:53,59.78,29.75,8.10,99.90,468859,59,20932,-76
2019-11-08 11:08:24,54.30,28.80,8.10,99.90,478809,55,21012,-75
2019-11-08 11:08:55,58.75,29.70,8.00,99.90,468777,59,21449,-75
2019-11-08 11:09:26,58.22,29.20,8.00,99.90,468821,59,21008,-76
2019-11-08 11:09:57,56.53,29.15,8.00,99.90,468804,59,21409,-75
2019-11-08 11:10:28,56.53,29.12,8.00,99.90,516547,55,21036,-75
2019-11-08 11:10:59,56.08,27.05,8.00,99.90,468762,59,20940,-77
2019-11-08 11:11:30,57.75,30.48,8.00,99.90,469145,55,21432,-76
2019-11-08 11:12:02,57.08,28.67,8.00,99.90,468786,59,21092,-76
2019-11-08 11:12:33,65.00,31.00,8.10,99.90,473156,55,21031,-77
2019-11-08 11:13:04,64.97,32.90,8.10,99.90,468798,59,21052,-76
2019-11-08 11:13:35,55.15,27.73,8.10,99.90,516506,55,21037,-76
2019-11-08 11:14:06,66.72,33.67,8.10,99.90,468826,59,20984,-77
2019-11-08 11:14:37,56.60,29.83,8.10,99.90,468816,59,20905,-76
2019-11-08 11:15:08,57.67,29.10,8.00,99.90,502238,55,20920,-76
2019-11-08 11:15:39,57.85,29.60,8.00,99.90,468743,59,20980,-76
2019-11-08 11:16:10,61.25,30.10,8.00,99.90,468764,59,20980,-76
2019-11-08 11:16:41,54.53,29.90,8.00,99.90,516470,55,20904,-76
2019-11-08 11:17:12,58.10,29.95,8.00,99.90,468814,59,20994,-76
2019-11-08 11:17:43,58.50,29.10,7.90,99.90,468765,59,21008,-76
2019-11-08 11:18:14,57.25,30.23,7.90,99.90,516518,55,20972,-76
2019-11-08 11:18:46,56.05,29.00,7.90,99.90,468795,59,20960,-76
2019-11-08 11:19:17,63.08,30.88,7.90,99.90,468869,59,21481,-77
2019-11-08 11:19:48,60.85,30.05,7.90,99.90,473305,55,21413,-76
2019-11-08 11:20:19,59.67,30.52,7.90,99.90,485180,55,20933,-83
2019-11-08 11:20:50,55.08,29.65,7.90,99.90,468827,59,20948,-80
2019-11-08 11:21:21,59.33,29.45,8.00,99.90,468817,59,20953,-84
2019-11-08 11:21:52,55.08,29.52,8.00,99.90,468755,59,20948,-84
2019-11-08 11:22:23,55.55,29.42,8.00,99.90,469674,55,20892,-82
2019-11-08 11:22:54,57.65,29.02,8.10,99.90,468806,59,21484,-84
2019-11-08 11:23:25,55.58,29.05,8.10,99.90,516399,55,20940,-82
2019-11-08 11:23:57,56.40,28.45,8.20,99.90,510578,54,20924,-83
2019-11-08 11:24:28,54.85,27.87,8.20,99.90,468735,59,21494,-80
2019-11-08 11:24:59,60.30,29.52,8.20,99.90,496660,55,20921,-83
2019-11-08 11:25:31,57.45,29.23,8.30,99.90,468550,59,20912,-79
2019-11-08 11:26:02,49.85,27.55,8.30,99.90,468606,59,21043,-82
2019-11-08 11:26:33,54.28,28.67,8.40,99.90,478246,55,21099,-82
2019-11-08 11:27:04,56.47,29.08,8.40,99.90,492961,55,20969,-81
2019-11-08 11:27:35,58.08,28.73,8.40,99.90,482145,55,20960,-81
2019-11-08 11:28:06,57.60,29.20,8.40,99.90,482621,54,20941,-82
2019-11-08 11:28:37,58.38,28.87,8.40,99.90,477931,55,21418,-82
2019-11-08 11:29:08,52.47,28.10,8.50,99.90,468629,59,20988,-81
2019-11-08 11:29:39,53.95,29.00,8.50,99.90,474440,55,21056,-82
2019-11-08 11:30:10,55.08,29.37,8.50,99.90,468597,59,21068,-81
2019-11-08 11:30:42,56.53,30.02,8.40,99.90,471026,55,21016,-82
2019-11-08 11:31:13,52.35,28.58,8.40,99.90,468819,59,21381,-81
2019-11-08 11:31:44,54.83,28.20,8.40,99.90,493654,55,20912,-81
2019-11-08 11:32:15,60.55,29.75,8.40,99.90,497155,54,20984,-81
2019-11-08 11:32:46,61.42,31.27,8.30,99.90,468800,59,20904,-82
2019-11-08 11:33:17,59.13,29.55,8.30,99.90,468828,59,20916,-82
2019-11-08 11:33:48,58.78,31.05,8.30,99.90,502623,55,20962,-75
2019-11-08 11:34:19,62.05,29.80,8.30,99.90,477879,54,20969,-78
2019-11-08 11:34:50,53.40,28.27,8.30,99.90,468805,59,20921,-76
2019-11-08 11:35:21,56.58,30.37,8.30,99.90,516468,55,21353,-76
2019-11-08 11:35:52,55.10,27.87,8.30,99.90,497435,54,21417,-76
2019-11-08 11:36:23,57.03,30.60,8.30,99.90,516410,55,20921,-76
2019-11-08 11:36:54,64.90,32.53,8.20,99.90,485436,55,20893,-76
2019-11-08 11:37:25,282.10,145.18,8.20,99.90,468801,59,21004,-75
2019-11-08 11:37:56,55.10,29.12,8.20,99.90,472724,55,21477,-76
2019-11-08 11:38:27,69.70,33.67,8.20,99.90,516380,55,21388,-77
2019-11-08 11:38:58,57.70,29.33,8.10,99.90,502154,55,21390,-80
2019-11-08 11:39:29,55.83,29.27,8.10,99.90,494533,55,20964,-80
2019-11-08 11:40:00,55.97,29.17,8.10,99.90,491767,55,21445,-79
2019-11-08 11:40:31,55.38,29.48,8.10,99.90,468734,59,20996,-80
2019-11-08 11:41:04,60.58,30.83,8.10,99.90,511238,55,20945,-77
2019-11-08 11:41:35,58.08,29.25,8.10,99.90,507463,55,20949,-79
2019-11-08 11:42:06,57.65,30.50,8.10,99.90,468839,59,21056,-78
2019-11-08 11:42:37,53.35,27.92,8.10,99.90,468737,59,20945,-80
2019-11-08 11:43:08,54.65,29.23,8.10,99.90,468853,59,21029,-80
2019-11-08 11:43:39,56.00,28.77,8.10,99.90,516464,55,20905,-79
2019-11-08 11:44:10,61.47,31.12,8.10,99.90,485506,55,20912,-74
2019-11-08 11:44:41,58.22,30.73,8.10,99.90,516381,55,21004,-76
2019-11-08 11:45:12,60.72,30.73,8.10,99.90,468774,55,21005,-77
2019-11-08 11:45:43,57.67,28.70,8.10,99.90,510656,55,21346,-79
2019-11-08 11:46:13,59.25,28.95,8.00,99.90,468745,59,20972,-78
2019-11-08 11:46:44,54.85,28.98,8.00,99.90,468757,59,20928,-78
2019-11-08 11:47:15,63.58,29.98,8.00,99.90,516458,55,20928,-77
2019-11-08 11:47:46,59.55,30.30,7.90,99.90,483772,55,20956,-79
2019-11-08 11:48:17,61.22,30.30,7.90,99.90,516456,55,20940,-79
2019-11-08 11:48:48,56.65,29.37,7.90,99.90,468707,59,21504,-78
2019-11-08 11:49:19,63.13,29.63,8.00,99.90,516453,55,20973,-77
2019-11-08 11:49:50,60.67,30.15,8.00,99.90,468788,59,21397,-71
2019-11-08 11:50:21,60.45,29.80,8.00,99.90,500480,55,20936,-70
2019-11-08 11:50:52,59.65,29.42,8.00,99.90,493469,55,21438,-71
2019-11-08 11:51:23,60.12,29.15,8.10,99.90,510034,55,20896,-77
2019-11-08 11:51:54,57.17,28.92,8.10,99.90,468776,59,21012,-76
2019-11-08 11:52:25,55.08,29.25,8.10,99.90,476118,55,21016,-75
2019-11-08 11:52:56,57.25,29.52,8.10,99.90,468657,59,20983,-75
2019-11-08 11:53:27,57.62,29.52,8.10,99.90,507074,55,21393,-75
2019-11-08 11:53:58,61.53,29.60,8.10,99.90,471798,55,20948,-75
2019-11-08 11:54:29,57.15,28.40,8.20,99.90,516468,55,20940,-75
2019-11-08 11:55:00,57.33,30.05,8.10,99.90,516338,55,20984,-75
2019-11-08 11:55:31,58.40,29.17,8.10,99.90,468806,59,21517,-75
2019-11-08 11:56:02,53.72,28.75,8.20,99.90,516311,54,21048,-75
2019-11-08 11:56:33,63.92,30.73,8.20,99.90,468764,59,21457,-75
2019-11-08 11:57:05,55.88,28.65,8.20,99.90,512854,54,20916,-75
2019-11-08 11:57:36,56.65,27.87,8.20,99.90,496680,55,20968,-75
2019-11-08 11:58:07,55.22,28.65,8.20,99.90,471899,55,20941,-75
2019-11-08 11:58:38,62.33,29.50,8.20,99.90,468565,59,20928,-74
2019-11-08 11:59:09,52.00,27.35,8.20,99.90,486146,55,20984,-75
2019-11-08 11:59:40,52.90,28.23,8.10,99.90,468514,59,21401,-76
2019-11-08 12:00:11,51.97,28.12,8.10,99.90,468674,59,21078,-76
2019-11-08 12:00:42,57.10,29.35,8.10,99.90,468727,55,21041,-75
2019-11-08 12:01:13,56.78,28.67,8.20,99.90,468820,55,20952,-75
2019-11-08 12:01:47,55.60,28.30,8.20,99.90,468744,59,20924,-75
2019-11-08 12:02:25,58.17,28.98,8.20,99.90,468741,59,20968,-75
2019-11-08 12:02:58,61.85,29.75,8.20,99.90,470946,55,20975,-74
2019-11-08 12:03:33,53.60,28.40,8.20,99.90,497885,55,21440,-77
2019-11-08 12:04:05,55.80,29.85,8.20,99.90,468754,59,21032,-77
2019-11-08 12:04:36,56.13,29.92,8.30,99.90,516365,55,20996,-77
2019-11-08 12:05:07,55.67,28.35,8.20,99.90,468686,59,20960,-76
2019-11-08 12:05:38,56.08,29.48,8.20,99.90,468507,59,21044,-77
2019-11-08 12:06:09,57.50,28.40,8.20,99.90,498462,55,21429,-77
2019-11-08 12:06:39,60.38,29.35,8.20,99.90,468636,59,20905,-76
2019-11-08 12:07:10,57.42,29.17,8.20,99.90,468713,55,20984,-77
2019-11-08 12:07:42,60.70,30.23,8.20,99.90,468587,59,20939,-77
2019-11-08 12:08:13,57.40,28.92,8.20,99.90,495985,55,20920,-77
2019-11-08 12:08:43,60.15,29.58,8.20,99.90,472152,55,20960,-77
2019-11-08 12:09:14,60.38,29.87,8.20,99.90,468669,59,20949,-77
2019-11-08 12:09:45,54.63,27.52,8.20,99.90,468775,55,20953,-77
2019-11-08 12:10:17,54.58,28.95,8.30,99.90,468696,59,20968,-78
2019-11-08 12:10:48,56.67,29.12,8.20,99.90,516322,54,20913,-75
2019-11-08 12:11:19,54.40,29.37,8.30,99.90,468700,59,20989,-74
2019-11-08 12:11:50,51.28,27.35,8.30,99.90,468616,59,20932,-73
2019-11-08 12:12:21,53.63,28.75,8.30,99.90,488946,55,20972,-76
2019-11-08 12:12:52,62.38,30.70,8.30,99.90,468668,59,20972,-77
2019-11-08 12:13:23,57.30,29.08,8.30,99.90,494751,55,20956,-75
2019-11-08 12:13:54,59.25,30.23,8.30,99.90,491902,54,20917,-76
2019-11-08 12:14:25,53.95,28.75,8.30,99.90,493866,55,21364,-74
2019-11-08 12:14:56,64.05,32.85,8.20,99.90,516460,55,20904,-75
2019-11-08 12:15:27,69.70,34.13,8.20,99.90,480292,55,20932,-74
2019-11-08 12:15:58,92.43,45.97,8.20,99.90,496232,55,20932,-76
2019-11-08 12:16:29,75.20,38.30,8.20,99.90,468659,59,20972,-79
2019-11-08 12:17:00,57.38,28.52,8.30,99.90,516412,55,21009,-78
2019-11-08 12:17:31,57.28,29.63,8.30,99.90,474627,55,21453,-84
2019-11-08 12:18:02,63.42,30.40,8.20,99.90,475080,55,21433,-74
2019-11-08 12:18:33,54.10,29.45,8.20,99.90,486123,55,21393,-75
2019-11-08 12:19:04,57.97,29.08,8.20,99.90,468670,59,20992,-75
2019-11-08 12:19:35,62.33,31.20,8.20,99.90,475845,55,21417,-76
2019-11-08 12:20:07,57.88,31.40,8.20,99.90,468685,59,21476,-75
2019-11-08 12:20:38,54.58,29.58,8.20,99.90,474528,55,21370,-75
2019-11-08 12:21:09,57.25,28.40,8.10,99.90,468866,55,20972,-77
2019-11-08 12:21:40,54.90,28.42,8.20,99.90,477300,55,20893,-76
2019-11-08 12:22:13,60.28,28.48,8.20,99.90,499239,55,21364,-79
2019-11-08 12:24:05,56.22,28.30,8.20,99.90,468634,59,21012,-76
2019-11-08 12:25:01,54.38,26.23,8.20,99.90,475568,55,21000,-76
2019-11-08 12:25:44,57.10,27.45,8.20,99.90,468737,59,21008,-76
2019-11-08 12:26:16,57.05,27.92,8.20,99.90,468649,56,20981,-76
2019-11-08 12:26:47,60.40,30.10,8.20,99.90,473761,55,21403,-76
2019-11-08 12:27:18,61.97,30.12,8.10,99.90,481131,55,20980,-76
2019-11-08 12:27:49,60.80,29.63,8.10,99.90,469033,55,20973,-76
2019-11-08 12:28:20,57.62,30.10,8.10,99.90,468713,59,21071,-76
2019-11-08 12:28:51,57.30,29.00,8.10,99.90,468782,59,20944,-76
2019-11-08 12:29:22,53.80,29.40,8.00,99.90,500177,55,21357,-76
2019-11-08 12:29:53,59.00,29.05,8.00,99.90,487139,55,20972,-76
2019-11-08 12:30:24,60.00,29.83,8.00,99.90,512361,55,20920,-76
2019-11-08 12:30:55,57.97,29.63,8.00,99.90,486220,55,20957,-77
2019-11-08 12:31:26,59.30,29.75,8.00,99.90,469445,59,20995,-76
2019-11-08 12:31:57,56.05,29.37,8.00,99.90,469608,59,20969,-76
2019-11-08 12:32:28,58.38,29.75,8.00,99.90,469660,59,20956,-76
2019-11-08 12:32:59,56.15,28.70,8.00,99.90,469587,59,20924,-76
2019-11-08 12:33:30,59.08,29.95,8.00,99.90,469691,59,20913,-76
2019-11-08 12:34:01,55.20,28.05,8.10,99.90,487093,55,20900,-76
2019-11-08 12:34:32,55.53,29.25,8.10,99.90,469369,59,21031,-77
2019-11-08 12:35:04,66.18,34.33,8.10,99.90,477482,55,21011,-77
2019-11-08 12:35:35,55.97,28.80,8.20,99.90,479036,55,21437,-77
2019-11-08 12:36:06,62.72,31.05,8.10,99.90,481058,55,20929,-77
2019-11-08 12:36:37,62.50,29.87,8.20,99.90,469024,55,20992,-77
2019-11-08 12:37:08,63.55,30.80,8.20,99.90,469024,55,20920,-77
2019-11-08 12:37:39,56.10,30.17,8.20,99.90,516565,55,21420,-77
2019-11-08 12:38:10,59.53,31.00,8.30,99.90,480097,55,20999,-77
2019-11-08 12:38:41,58.15,30.37,8.30,99.90,468827,59,21080,-77
2019-11-08 12:39:12,56.55,29.15,8.30,99.90,468748,59,21031,-76
2019-11-08 12:39:43,59.40,29.33,8.20,99.90,489745,55,20921,-78
2019-11-08 12:40:14,55.75,28.48,8.30,99.90,479006,55,20948,-78
2019-11-08 12:40:45,58.97,28.85,8.20,99.90,487549,55,20908,-77
2019-11-08 12:41:16,58.17,29.95,8.20,99.90,468782,59,21421,-77
2019-11-08 12:41:47,59.65,30.30,8.20,99.90,469094,55,21012,-77
2019-11-08 12:42:18,61.05,30.83,8.20,99.90,477536,55,20976,-77
2019-11-08 12:42:49,55.45,28.87,8.30,99.90,483355,55,20956,-79
2019-11-08 12:43:20,58.13,30.10,8.30,99.90,468766,59,20952,-75
2019-11-08 12:43:51,54.50,28.52,8.40,99.90,480802,55,20904,-75
2019-11-08 12:44:23,52.20,27.92,8.40,99.90,466848,59,20980,-76
2019-11-08 12:44:54,56.20,29.05,8.40,99.90,472836,55,21655,-76
2019-11-08 12:45:26,58.90,30.17,8.40,99.90,474440,55,21040,-75
2019-11-08 12:45:57,54.15,27.10,8.40,99.90,468688,56,20989,-75
2019-11-08 12:46:28,49.70,26.05,8.30,99.90,469516,55,20984,-76
2019-11-08 12:46:59,55.60,29.15,8.30,99.90,468730,59,20989,-75
2019-11-08 12:47:30,51.88,26.55,8.30,99.90,468708,59,21027,-75
2019-11-08 12:48:02,51.67,28.15,8.30,99.90,481892,55,20992,-75
2019-11-08 12:48:34,52.50,27.85,8.40,99.90,469602,55,21397,-75
2019-11-08 12:49:05,55.17,28.00,8.40,99.90,507267,55,20953,-75
2019-11-08 12:49:36,55.78,27.70,8.40,99.90,468634,58,21532,-75
2019-11-08 12:50:08,58.20,28.52,8.30,99.90,468755,59,20913,-76
2019-11-08 12:50:39,55.85,27.85,8.40,99.90,470354,55,20983,-76
2019-11-08 12:51:11,51.45,27.83,8.40,99.90,468752,56,21357,-75
2019-11-08 12:51:43,54.72,27.90,8.40,99.90,468697,59,20948,-75
2019-11-08 12:52:14,51.63,27.67,8.40,99.90,470782,55,20964,-76
2019-11-08 12:52:45,50.92,28.20,8.40,99.90,494645,55,21588,-75
2019-11-08 12:53:17,65.57,33.17,8.40,99.90,474267,55,20960,-75
2019-11-08 12:53:48,56.75,28.45,8.40,99.90,474149,55,20988,-76
2019-11-08 12:54:19,56.67,29.65,8.40,99.90,468512,59,21275,-75
2019-11-08 12:54:50,59.05,28.60,8.40,99.90,468891,55,21397,-75
2019-11-08 12:55:21,52.83,26.95,8.40,99.90,468928,55,20957,-75
2019-11-08 12:55:52,52.47,28.27,8.40,99.90,468797,59,20977,-75
2019-11-08 12:56:24,49.10,25.10,8.50,99.90,475840,55,20988,-75
2019-11-08 12:56:55,54.45,28.15,8.40,99.90,505744,55,21405,-75
2019-11-08 12:57:27,56.03,28.98,8.40,99.90,468798,59,20972,-75
2019-11-08 12:57:58,54.55,27.58,8.30,99.90,475336,55,21004,-75
2019-11-08 12:58:29,54.63,29.27,8.30,99.90,491927,55,20905,-75
2019-11-08 12:59:01,55.42,29.20,8.30,99.90,480890,55,21516,-75
2019-11-08 12:59:32,57.50,29.55,8.40,99.90,491968,55,21464,-75
2019-11-08 13:00:08,52.20,27.83,8.30,99.90,468949,55,20952,-75
2019-11-08 13:00:39,70.60,36.53,8.30,99.90,490436,55,20916,-75
2019-11-08 13:01:11,53.17,28.25,8.30,99.90,468798,59,20913,-75
2019-11-08 13:01:42,58.55,26.55,8.30,99.90,468721,59,20933,-75
2019-11-08 13:02:13,52.60,27.33,8.40,99.90,468814,59,20974,-75
2019-11-08 13:02:44,54.45,27.65,8.40,99.90,468778,59,21010,-75
2019-11-08 13:03:16,58.53,28.65,8.40,99.90,496090,55,20956,-75
2019-11-08 13:03:46,57.20,28.35,8.40,99.90,468807,59,20924,-75
2019-11-08 13:04:18,53.05,28.23,8.40,99.90,475857,55,20933,-75
2019-11-08 13:04:50,53.97,28.62,8.30,99.90,468630,59,21491,-75
2019-11-08 13:05:26,55.58,28.23,8.30,99.90,468855,59,21494,-75
2019-11-08 13:05:58,52.20,28.08,8.30,99.90,468548,59,20979,-76
2019-11-08 13:06:29,58.45,28.08,8.30,99.90,473901,55,21405,-75
2019-11-08 13:07:00,56.78,29.35,8.30,99.90,469421,55,21456,-75
2019-11-08 13:07:31,54.90,27.58,8.30,99.90,482042,55,20968,-75
2019-11-08 13:08:03,53.63,27.30,8.30,99.90,471378,55,20985,-75
2019-11-08 13:08:35,61.95,29.55,8.30,99.90,468753,59,20964,-75
2019-11-08 13:09:06,51.63,25.12,8.40,99.90,468658,59,20988,-75
2019-11-08 13:09:37,51.92,27.58,8.30,99.90,468840,59,21449,-75
2019-11-08 13:10:08,48.87,25.70,8.30,99.90,469661,55,20908,-75
2019-11-08 13:10:39,55.88,29.15,8.30,99.90,468736,59,20944,-75
2019-11-08 13:11:10,52.33,27.45,8.20,99.90,471760,55,20936,-75
2019-11-08 13:11:42,52.78,26.98,8.30,99.90,478443,55,21046,-75
2019-11-08 13:12:13,52.45,27.65,8.30,99.90,468740,59,21444,-75
2019-11-08 13:12:44,50.12,27.10,8.30,99.90,470895,55,20973,-75
2019-11-08 13:13:16,51.05,27.42,8.30,99.90,483705,55,20964,-75
2019-11-08 13:13:47,50.65,27.10,8.40,99.90,470742,55,20988,-75
2019-11-08 13:14:19,43.60,24.37,8.40,99.90,511822,55,20917,-75
2019-11-08 13:14:51,44.08,25.17,8.40,99.90,468542,59,20944,-75
2019-11-08 13:15:22,52.10,27.35,8.30,99.90,482445,55,21433,-75
2019-11-08 13:15:54,48.47,26.52,8.30,99.90,475371,55,21481,-75
2019-11-08 13:16:25,51.78,27.65,8.30,99.90,468699,59,21052,-75
2019-11-08 13:16:56,47.42,26.30,8.30,99.90,468620,59,20925,-75
2019-11-08 13:17:27,48.38,25.95,8.30,99.90,468796,59,20936,-75
2019-11-08 13:17:58,42.78,24.63,8.30,99.90,485963,55,20973,-75
2019-11-08 13:18:30,45.65,24.73,8.40,99.90,511718,55,20916,-75
2019-11-08 13:19:02,48.55,25.95,8.40,99.90,468583,59,21028,-75
2019-11-08 13:19:34,47.45,25.65,8.40,99.90,500448,55,21003,-75
2019-11-08 13:20:07,43.40,24.48,8.40,99.90,516464,55,21464,-75
2019-11-08 13:20:39,48.42,25.05,8.50,99.90,468641,59,20904,-75
2019-11-08 13:21:10,43.58,23.77,8.40,99.90,490854,55,20956,-75
2019-11-08 13:21:41,47.65,23.87,8.40,99.90,468797,59,21024,-75
2019-11-08 13:22:12,44.85,25.73,8.40,99.90,491969,55,21056,-75
2019-11-08 13:22:43,51.30,27.20,8.30,99.90,472346,55,20965,-75
2019-11-08 13:23:14,48.05,25.27,8.30,99.90,491297,55,20932,-75
2019-11-08 13:23:45,48.60,24.73,8.30,99.90,468696,59,20901,-75
2019-11-08 13:24:16,48.22,25.45,8.30,99.90,490534,55,20905,-75
2019-11-08 13:24:48,47.70,26.08,8.30,99.90,470644,55,20980,-75
2019-11-08 13:25:20,47.95,25.70,8.30,99.90,468920,55,21042,-75
2019-11-08 13:25:51,47.88,24.73,8.30,99.90,476047,55,21401,-75
2019-11-08 13:26:23,45.08,25.12,8.30,99.90,469759,55,20948,-75
2019-11-08 13:26:54,50.40,26.65,8.40,99.90,468654,59,20944,-75
2019-11-08 13:27:26,47.65,24.50,8.40,99.90,474783,55,21024,-75
2019-11-08 13:27:57,45.33,24.87,8.40,99.90,516451,55,21013,-75
2019-11-08 13:28:28,47.42,24.95,8.40,99.90,468739,59,21433,-75
2019-11-08 13:28:59,44.25,24.45,8.40,99.90,468394,59,20952,-75
2019-11-08 13:29:30,45.78,23.48,8.40,99.90,467563,59,20999,-75
2019-11-08 13:30:03,41.97,24.50,8.40,99.90,469560,55,20956,-77
2019-11-08 13:30:34,41.63,23.42,8.40,99.90,468497,59,21393,-77
2019-11-08 13:31:05,44.13,24.80,8.40,99.90,470291,55,20909,-77
2019-11-08 13:31:36,43.42,24.45,8.40,99.90,481784,55,21016,-75
2019-11-08 13:32:07,42.30,24.40,8.40,99.90,478778,55,21489,-77
2019-11-08 13:32:38,39.85,23.35,8.40,99.90,468765,59,21008,-77
2019-11-08 13:33:09,39.75,22.83,8.40,99.90,472443,55,21028,-77
2019-11-08 13:33:40,40.25,22.77,8.50,99.90,468665,59,20944,-77
2019-11-08 13:34:11,44.65,23.30,8.50,99.90,468556,59,21449,-77
2019-11-08 13:34:42,42.72,22.80,8.40,99.90,468636,59,20932,-77
2019-11-08 13:35:13,42.35,23.10,8.40,99.90,468658,59,20925,-77
2019-11-08 13:35:44,45.08,23.85,8.40,99.90,492058,55,21000,-78
2019-11-08 13:36:15,46.40,23.08,8.40,99.90,468786,59,20964,-77
2019-11-08 13:36:46,49.83,25.02,8.30,99.90,468536,59,20957,-77
2019-11-08 13:37:17,45.60,25.65,8.30,99.90,468668,59,20916,-77
2019-11-08 13:37:48,49.47,25.27,8.30,99.90,489379,55,20988,-78
2019-11-08 13:38:19,48.03,24.92,8.20,99.90,484763,55,20946,-77
2019-11-08 13:38:50,47.08,25.40,8.20,99.90,470308,55,20940,-77
2019-11-08 13:39:21,49.63,24.85,8.10,99.90,469593,55,20940,-77
2019-11-08 13:39:53,48.00,25.83,8.10,99.90,468699,59,20984,-77
2019-11-08 13:40:24,48.95,25.98,8.10,99.90,512373,55,21445,-77
2019-11-08 13:40:55,45.20,25.02,8.10,99.90,510556,55,21098,-77
2019-11-08 13:41:26,48.28,24.12,8.10,99.90,468809,59,20961,-78
2019-11-08 13:41:57,45.75,25.10,8.10,99.90,468628,59,20936,-76
2019-11-08 13:42:28,42.85,24.33,8.10,99.90,468777,59,21444,-75
2019-11-08 13:42:59,43.10,24.27,8.10,99.90,468828,56,20929,-76
2019-11-08 13:43:30,46.92,25.08,8.10,99.90,468665,59,20961,-75
2019-11-08 13:44:01,50.53,24.50,8.20,99.90,468461,59,21485,-76
2019-11-08 13:44:32,55.72,25.65,8.20,99.90,496440,55,20956,-76
2019-11-08 13:45:03,49.75,25.23,8.20,99.90,468912,55,20952,-76
2019-11-08 13:45:34,45.05,24.58,8.20,99.90,468756,59,20976,-76
2019-11-08 13:46:05,44.85,24.05,8.10,99.90,468565,59,21532,-76
2019-11-08 13:46:36,43.13,23.87,8.20,99.90,468721,59,20969,-76
2019-11-08 13:47:07,41.08,22.95,8.20,99.90,468787,56,21528,-76
2019-11-08 13:47:38,48.30,23.87,8.10,99.90,475124,55,20965,-76
2019-11-08 13:48:09,45.00,24.45,8.10,99.90,468683,59,21449,-76
2019-11-08 13:48:40,44.42,24.35,8.00,99.90,516451,55,20897,-76
2019-11-08 13:49:11,63.42,31.98,8.00,99.90,506588,55,21000,-76
2019-11-08 13:49:42,46.40,24.87,8.00,99.90,479839,55,20940,-76
2019-11-08 13:50:13,52.03,26.65,8.10,99.90,468610,59,20989,-75
2019-11-08 13:50:44,59.50,29.70,8.10,99.90,469079,55,21426,-76
2019-11-08 13:51:15,55.10,26.67,8.10,99.90,471589,55,20977,-75
2019-11-08 13:51:46,40.45,23.48,8.10,99.90,489949,55,20925,-78
2019-11-08 13:52:17,47.13,25.02,8.10,99.90,478700,55,21381,-76
2019-11-08 13:52:48,46.37,24.00,8.10,99.90,468676,59,20900,-75
2019-11-08 13:53:19,46.80,23.77,8.20,99.90,468778,59,21358,-75
2019-11-08 13:53:50,50.05,26.33,8.20,99.90,507221,55,20905,-75
2019-11-08 13:54:21,44.05,25.27,8.20,99.90,476290,55,21453,-75
2019-11-08 13:54:52,48.85,25.40,8.20,99.90,512253,55,20945,-80
2019-11-08 13:55:23,48.40,25.00,8.20,99.90,516368,55,20948,-77
2019-11-08 13:55:54,45.80,24.50,8.20,99.90,468732,59,21397,-77
2019-11-08 13:56:25,47.72,24.25,8.20,99.90,468699,59,21241,-77
2019-11-08 13:56:56,45.67,25.25,8.20,99.90,468753,59,20900,-80
2019-11-08 13:57:27,46.53,24.00,8.20,99.90,468698,59,20916,-77
2019-11-08 13:57:58,47.28,24.48,8.30,99.90,468722,59,20904,-80
2019-11-08 13:58:29,46.25,25.70,8.30,99.90,516350,55,21397,-79
2019-11-08 13:59:00,47.45,25.85,8.30,99.90,468646,59,20984,-76
2019-11-08 13:59:31,46.45,25.45,8.30,99.90,468663,59,21361,-77
2019-11-08 14:00:04,46.78,23.65,8.30,99.90,468797,59,20916,-81
2019-11-08 14:00:35,47.78,25.27,8.30,99.90,494744,55,21425,-78
2019-11-08 14:01:10,45.53,24.10,8.20,99.90,489273,55,20945,-78
2019-11-08 14:03:02,50.67,24.98,8.10,99.90,476640,55,20961,-76
2019-11-08 14:04:15,49.05,24.33,8.10,99.90,468951,59,21052,-75
2019-11-08 14:04:53,46.13,23.00,8.00,99.90,470111,55,21008,-74
2019-11-08 14:05:27,47.10,23.52,8.10,99.90,468696,59,20924,-74
2019-11-08 14:06:01,48.20,22.85,8.10,99.90,496355,55,20900,-75
2019-11-08 14:06:36,44.20,24.23,8.10,99.90,468714,59,20984,-75
2019-11-08 14:07:07,47.10,25.40,8.10,99.90,469025,55,21589,-78
2019-11-08 14:07:38,48.22,24.40,8.00,99.90,502502,55,21394,-76
2019-11-08 14:08:09,45.22,24.65,8.00,99.90,468772,59,20913,-78
2019-11-08 14:08:40,47.33,24.65,8.00,99.90,468667,59,20928,-76
2019-11-08 14:09:11,45.25,25.23,8.00,99.90,468707,59,20996,-77
2019-11-08 14:09:42,46.92,25.35,8.10,99.90,471116,55,20916,-77
2019-11-08 14:10:13,47.05,24.05,8.10,99.90,468738,59,21012,-75
2019-11-08 14:10:44,44.63,23.98,8.10,99.90,516373,55,20960,-78
2019-11-08 14:11:16,48.70,25.23,8.10,99.90,468682,59,20968,-74
2019-11-08 14:11:47,46.92,24.92,8.10,99.90,489079,55,21000,-74
2019-11-08 14:12:18,48.03,24.63,8.20,99.90,468809,59,20956,-74
2019-11-08 14:12:49,49.00,24.98,8.20,99.90,485062,55,21337,-75
2019-11-08 14:13:20,44.35,24.30,8.20,99.90,469091,55,20928,-74
2019-11-08 14:13:51,46.08,24.52,8.20,99.90,483950,55,21548,-73
2019-11-08 14:14:22,46.28,23.85,8.20,99.90,495499,55,20956,-74
2019-11-08 14:14:53,44.67,23.15,8.30,99.90,516334,55,20948,-77
2019-11-08 14:15:24,49.30,24.77,8.30,99.90,468684,59,21028,-76
2019-11-08 14:15:55,50.97,24.42,8.20,99.90,516392,55,20925,-76
2019-11-08 14:16:26,47.50,24.85,8.20,99.90,516314,55,21370,-75
2019-11-08 14:16:57,50.47,25.05,8.20,99.90,468847,59,20996,-74
2019-11-08 14:17:28,47.13,25.02,8.30,99.90,468698,59,21024,-74
2019-11-08 14:17:59,58.08,26.45,8.30,99.90,468672,59,20984,-73
2019-11-08 14:18:30,48.35,25.30,8.30,99.90,468726,59,20956,-74
2019-11-08 14:19:01,48.55,26.27,8.20,99.90,468690,59,21452,-74
2019-11-08 14:19:32,48.53,25.52,8.20,99.90,468444,59,20924,-75
2019-11-08 14:20:04,52.08,26.37,8.20,99.90,497696,55,20940,-74
2019-11-08 14:20:35,52.88,26.02,8.20,99.90,490564,55,21413,-75
2019-11-08 14:21:06,53.92,27.27,8.20,99.90,468571,59,21219,-75
2019-11-08 14:21:37,49.40,26.48,8.20,99.90,472946,55,20968,-76
2019-11-08 14:22:08,55.47,28.25,8.20,99.90,503208,55,20937,-76
2019-11-08 14:22:42,48.80,25.62,8.10,99.90,509913,55,21441,-76
2019-11-08 14:23:13,50.83,26.83,8.20,99.90,516348,55,21020,-76
2019-11-08 14:23:44,51.95,26.08,8.20,99.90,468519,59,20984,-75
2019-11-08 14:24:15,55.17,27.98,8.20,99.90,468574,59,20977,-75
2019-11-08 14:24:46,52.22,26.60,8.20,99.90,476790,55,21460,-76
2019-11-08 14:25:17,56.37,27.37,8.30,99.90,481094,55,20961,-75
2019-11-08 14:25:48,53.42,26.15,8.30,99.90,502123,55,20952,-76
2019-11-08 14:26:19,53.08,27.27,8.30,99.90,468955,55,20999,-76
2019-11-08 14:26:50,53.20,28.17,8.30,99.90,493290,55,21009,-76
2019-11-08 14:27:21,52.95,27.80,8.30,99.90,513634,55,20913,-75
2019-11-08 14:27:53,50.58,26.58,8.30,99.90,468620,59,20969,-75
2019-11-08 14:28:24,59.78,29.83,8.20,99.90,468646,59,21060,-75
2019-11-08 14:28:55,66.43,28.48,8.20,99.90,474668,55,20964,-75
2019-11-08 14:29:26,59.22,30.48,8.10,99.90,468800,59,20961,-78
2019-11-08 14:29:57,58.80,29.63,8.00,99.90,468626,59,21023,-77
2019-11-08 14:30:28,57.45,29.35,8.00,99.90,500010,55,20940,-76
2019-11-08 14:30:59,58.45,29.42,8.00,99.90,516398,55,20913,-76
2019-11-08 14:31:30,56.95,28.60,8.10,99.90,468820,59,20988,-76
2019-11-08 14:32:01,56.97,30.23,8.10,99.90,492590,55,21604,-76
2019-11-08 14:32:32,58.20,28.62,8.10,99.90,476422,55,21004,-76
2019-11-08 14:33:03,56.40,28.52,8.00,99.90,468701,59,21420,-76
2019-11-08 14:33:34,56.67,28.90,8.10,99.90,501166,55,21366,-76
2019-11-08 14:34:05,55.55,28.05,8.00,99.90,482645,55,20916,-76
2019-11-08 14:34:36,59.42,29.63,8.00,99.90,468625,59,21392,-76
2019-11-08 14:35:07,57.05,27.20,8.00,99.90,468716,59,20908,-76
2019-11-08 14:35:38,62.33,29.55,8.00,99.90,468825,59,21000,-76
2019-11-08 14:36:09,54.88,29.25,8.00,99.90,468697,59,20952,-76
2019-11-08 14:36:40,61.40,28.75,8.00,99.90,468714,59,20956,-77
2019-11-08 14:37:11,53.70,28.67,8.00,99.90,509081,54,20893,-76
2019-11-08 14:37:41,59.03,30.05,8.00,99.90,468758,55,21377,-76
2019-11-08 14:38:12,61.22,29.02,8.00,99.90,483378,55,21012,-76
2019-11-08 14:38:43,56.85,28.38,8.00,99.90,506296,55,21433,-76
2019-11-08 14:39:14,56.10,28.33,8.10,99.90,516447,55,20980,-76
2019-11-08 14:39:45,56.72,28.35,8.10,99.90,504304,55,21406,-76
2019-11-08 14:40:17,51.03,27.02,8.10,99.90,516277,54,20925,-76
2019-11-08 14:40:48,52.25,26.85,8.10,99.90,468813,59,20928,-76
2019-11-08 14:41:19,61.72,27.90,8.10,99.90,468681,59,20980,-76
2019-11-08 14:41:50,57.00,29.05,8.10,99.90,498223,55,21424,-76
2019-11-08 14:42:21,55.97,27.87,8.00,99.90,498110,54,20956,-76
2019-11-08 14:42:52,58.78,28.67,8.10,99.90,478500,55,21389,-76
2019-11-08 14:43:23,59.25,27.13,8.10,99.90,516348,55,20948,-75
2019-11-08 14:43:54,57.53,28.15,8.10,99.90,468483,59,21441,-76
2019-11-08 14:44:25,61.70,29.15,8.10,99.90,486190,55,20920,-76
2019-11-08 14:44:56,59.38,29.15,8.00,99.90,516345,55,20904,-76
2019-11-08 14:45:27,59.40,30.20,8.00,99.90,468779,59,21488,-76
2019-11-08 14:45:58,56.95,29.23,8.00,99.90,493932,55,20913,-76
2019-11-08 14:46:29,56.47,29.85,8.00,99.90,468717,59,20940,-77
2019-11-08 14:47:00,56.22,28.67,8.00,99.90,516457,55,20991,-78
2019-11-08 14:47:31,58.78,28.62,8.00,99.90,506763,55,20964,-78
2019-11-08 14:48:02,55.10,28.55,8.00,99.90,468649,59,20967,-77
2019-11-08 14:48:34,52.35,27.87,8.00,99.90,468718,59,21020,-76
2019-11-08 14:49:04,55.42,28.08,8.10,99.90,468729,59,21383,-77
2019-11-08 14:49:35,53.92,28.00,8.10,99.90,468721,55,20924,-77
2019-11-08 14:50:07,54.67,28.70,8.10,99.90,488315,55,21362,-77
2019-11-08 14:50:38,60.55,28.40,8.10,99.90,468707,59,20969,-77
2019-11-08 14:51:09,55.10,28.75,8.10,99.90,468773,59,20961,-77
2019-11-08 14:51:40,57.08,28.75,8.10,99.90,468640,59,20984,-77
2019-11-08 14:52:11,56.92,28.60,8.10,99.90,468818,59,20920,-77
2019-11-08 14:52:42,52.97,27.85,8.20,99.90,468626,59,21460,-77
2019-11-08 14:53:13,57.42,28.83,8.20,99.90,468733,59,20917,-77
2019-11-08 14:53:44,54.63,26.85,8.20,99.90,468788,59,21456,-77
2019-11-08 14:54:15,62.70,27.50,8.20,99.90,507931,55,21004,-77
2019-11-08 14:54:46,53.13,28.23,8.20,99.90,468533,59,21036,-77
2019-11-08 14:55:17,56.47,28.20,8.20,99.90,471477,55,20956,-77
2019-11-08 14:55:48,60.58,28.50,8.20,99.90,468684,59,21032,-77
2019-11-08 14:56:19,55.92,26.83,8.10,99.90,468709,59,20980,-77
2019-11-08 14:56:50,62.95,29.15,8.10,99.90,469053,55,20928,-77
2019-11-08 14:57:21,57.35,29.50,8.10,99.90,516408,55,20980,-77
2019-11-08 14:57:51,64.20,30.95,8.10,99.90,476771,55,20976,-77
2019-11-08 14:58:22,53.03,28.12,8.10,99.90,468701,59,21024,-77
2019-11-08 14:58:53,59.83,28.70,8.10,99.90,468676,59,20964,-77
2019-11-08 14:59:24,63.17,29.23,8.10,99.90,468710,59,20921,-77
2019-11-08 14:59:56,53.53,27.33,8.10,99.90,468625,59,21497,-76
2019-11-08 15:00:27,59.50,28.75,8.10,99.90,468780,59,20904,-76
2019-11-08 15:00:58,61.05,29.30,8.10,99.90,468667,59,20916,-76
2019-11-08 15:01:32,57.83,28.52,8.00,99.90,507528,55,20928,-76
2019-11-08 15:02:05,54.83,28.25,8.10,99.90,516464,55,21103,-76
2019-11-08 15:02:36,62.50,29.73,8.00,99.90,507949,55,20901,-77
2019-11-08 15:03:07,61.33,28.83,8.00,99.90,468934,55,20947,-76
2019-11-08 15:03:38,62.80,29.20,8.00,99.90,497060,55,20896,-76
2019-11-08 15:04:09,61.80,28.67,8.00,99.90,468511,59,20928,-76
2019-11-08 15:04:40,61.92,30.10,8.00,99.90,484838,55,20960,-76
2019-11-08 15:05:11,63.47,30.35,8.00,99.90,468733,55,21401,-76
2019-11-08 15:05:42,67.57,30.30,7.90,99.90,468972,55,20969,-76
2019-11-08 15:06:13,64.15,29.00,7.90,99.90,468587,59,20941,-76
2019-11-08 15:06:44,64.80,28.87,7.90,99.90,468747,59,20924,-76
2019-11-08 15:07:15,60.42,30.17,7.90,99.90,516361,55,21462,-77
2019-11-08 15:07:46,69.85,30.92,7.90,99.90,468753,55,20960,-77
2019-11-08 15:08:17,65.03,30.12,7.90,99.90,468629,59,20919,-77
2019-11-08 15:08:48,60.83,29.10,7.90,99.90,468498,59,21026,-76
2019-11-08 15:09:19,68.35,30.40,7.90,99.90,468873,55,21020,-77
2019-11-08 15:09:50,62.42,29.83,7.90,99.90,494837,55,21078,-77
2019-11-08 15:10:21,61.72,29.23,7.90,99.90,516457,55,20939,-74
2019-11-08 15:10:52,62.83,29.63,7.90,99.90,516322,55,20952,-74
2019-11-08 15:11:23,65.35,28.98,7.90,99.90,468677,59,21334,-74
2019-11-08 15:11:55,61.55,28.85,8.00,99.90,508690,55,20988,-75
2019-11-08 15:12:26,60.30,29.25,8.00,99.90,482427,55,20992,-75
2019-11-08 15:12:57,66.32,30.27,8.00,99.90,482757,55,20964,-75
2019-11-08 15:13:28,65.07,29.92,8.00,99.90,468927,55,20953,-75
2019-11-08 15:13:59,62.53,29.55,8.00,99.90,479285,54,20925,-75
2019-11-08 15:14:30,72.70,29.85,8.00,99.90,516290,55,20900,-75
2019-11-08 15:15:01,67.07,29.83,7.90,99.90,468609,59,20925,-73
2019-11-08 15:15:32,64.15,29.25,7.90,99.90,503331,55,20909,-75
2019-11-08 15:16:04,66.03,29.80,7.90,99.90,471294,55,20964,-75
2019-11-08 15:16:35,66.05,30.00,8.00,99.90,468721,59,21008,-75
2019-11-08 15:17:06,67.12,29.70,8.00,99.90,468736,59,21008,-75
2019-11-08 15:17:37,67.03,30.70,7.90,99.90,516322,55,21457,-75
2019-11-08 15:18:09,72.95,34.03,8.00,99.90,470190,55,21027,-75
2019-11-08 15:18:40,73.20,32.60,7.90,99.90,468698,59,20987,-75
2019-11-08 15:19:11,67.68,31.20,7.90,99.90,470601,55,20988,-75
2019-11-08 15:19:42,67.65,30.67,7.90,99.90,474788,55,20977,-76
2019-11-08 15:20:13,63.15,30.05,7.90,99.90,468667,59,20988,-76
2019-11-08 15:20:44,66.25,29.55,7.80,99.90,484911,55,20980,-76
2019-11-08 15:21:15,67.10,29.85,7.80,99.90,502556,55,20914,-75
2019-11-08 15:21:46,60.72,29.85,7.80,99.90,468813,59,21374,-76
2019-11-08 15:22:17,68.65,30.62,7.80,99.90,468528,59,20993,-76
2019-11-08 15:22:48,72.43,30.67,7.80,99.90,516473,55,20988,-76
2019-11-08 15:23:19,69.12,30.23,7.80,99.90,471601,55,21032,-76
2019-11-08 15:23:50,62.22,29.60,7.80,99.90,468459,59,20965,-76
2019-11-08 15:24:21,67.18,29.33,7.80,99.90,468395,59,21513,-76
2019-11-08 15:24:52,72.68,30.25,7.70,99.90,490406,55,20972,-76
2019-11-08 15:25:23,67.82,30.58,7.70,99.90,470838,55,20982,-76
2019-11-08 15:25:54,62.97,29.63,7.70,99.90,487191,55,21334,-76
2019-11-08 15:26:25,72.87,31.45,7.60,99.90,473420,55,20972,-76
2019-11-08 15:26:56,67.07,30.50,7.60,99.90,468598,59,21142,-76
2019-11-08 15:27:27,64.72,30.17,7.60,99.90,468941,55,20953,-76
2019-11-08 15:27:58,67.32,30.73,7.60,99.90,468726,59,20984,-76
2019-11-08 15:28:29,69.85,31.45,7.60,99.90,468804,55,21005,-76
2019-11-08 15:29:03,65.95,29.23,7.60,99.90,477836,55,20900,-76
2019-11-08 15:29:34,66.90,29.05,7.70,99.90,468625,55,21392,-76
2019-11-08 15:30:06,62.67,29.25,7.70,99.90,468456,59,20941,-76
2019-11-08 15:30:37,63.42,28.15,7.70,99.90,468581,59,21501,-76
2019-11-08 15:31:08,64.97,27.73,7.70,99.90,516417,55,20972,-76
2019-11-08 15:31:40,59.10,27.87,7.80,99.90,504427,55,20904,-76
2019-11-08 15:32:11,58.03,27.50,7.80,99.90,468705,59,20956,-76
2019-11-08 15:32:42,58.03,26.10,7.70,99.90,468871,55,21432,-76
2019-11-08 15:33:13,149.45,69.97,7.70,99.90,468734,59,20920,-76
2019-11-08 15:33:44,55.42,24.65,7.70,99.90,468591,59,20964,-76
2019-11-08 15:34:15,61.92,26.23,7.70,99.90,516227,55,20984,-76
2019-11-08 15:34:46,47.47,22.05,7.70,99.90,473613,55,21060,-76
2019-11-08 15:35:17,45.15,21.92,7.70,99.90,490640,55,20909,-76
2019-11-08 15:35:48,45.70,21.00,7.60,99.90,515960,55,20949,-76
2019-11-08 15:36:19,49.45,23.00,7.60,99.90,468578,59,20953,-75
2019-11-08 15:36:50,52.47,25.15,7.60,99.90,490787,54,21477,-75
2019-11-08 15:37:21,42.85,21.15,7.70,99.90,487528,55,20897,-75
2019-11-08 15:37:52,44.55,20.77,7.60,99.90,468816,59,21421,-75
2019-11-08 15:38:23,44.60,20.45,7.60,99.90,495076,55,20987,-75
2019-11-08 15:38:54,36.33,19.27,7.60,99.90,489499,55,21000,-77
2019-11-08 15:39:25,38.85,18.70,7.50,99.90,491564,55,20897,-77
2019-11-08 15:39:56,41.95,17.67,7.50,99.90,516257,55,21402,-77
2019-11-08 15:40:28,38.20,18.75,7.50,99.90,468738,59,20901,-77
2019-11-08 15:40:59,38.45,19.17,7.50,99.90,468591,56,20960,-77
2019-11-08 15:41:30,36.30,18.98,7.40,99.90,482623,55,20969,-77
2019-11-08 15:42:02,40.63,18.52,7.40,99.90,468544,59,20992,-77
2019-11-08 15:42:33,41.28,18.35,7.40,99.90,468592,59,20999,-77
2019-11-08 15:43:05,48.78,18.70,7.40,99.90,468661,59,21397,-76
2019-11-08 15:43:36,35.97,17.40,7.40,99.90,468647,56,20930,-76
2019-11-08 15:44:08,35.30,17.00,7.40,99.90,480996,55,21381,-75
2019-11-08 15:44:39,33.03,17.08,7.40,99.90,468786,56,21500,-75
2019-11-08 15:45:10,32.83,16.50,7.40,99.90,474583,55,21060,-77
2019-11-08 15:45:42,37.08,17.10,7.40,99.90,472447,55,20980,-75
2019-11-08 15:46:13,39.50,17.10,7.40,99.90,495291,55,21020,-75
2019-11-08 15:46:44,33.00,16.85,7.40,99.90,468711,59,20892,-75
2019-11-08 15:47:16,35.00,16.12,7.40,99.90,516366,55,20924,-75
2019-11-08 15:47:47,33.70,16.65,7.50,99.90,468568,56,20921,-76
2019-11-08 15:48:18,31.80,14.43,7.50,99.90,516326,55,20976,-76
2019-11-08 15:48:49,24.37,13.02,7.50,99.90,506077,55,20956,-75
2019-11-08 15:49:21,24.70,13.15,7.50,99.90,516280,54,21497,-75
2019-11-08 15:49:52,31.52,12.48,7.50,99.90,468758,59,20988,-75
2019-11-08 15:50:23,27.67,12.75,7.40,99.90,468648,59,20968,-75
2019-11-08 15:50:55,21.45,12.37,7.50,99.90,468537,59,20926,-77
2019-11-08 15:51:27,21.30,11.70,7.50,99.90,468629,59,20933,-77
2019-11-08 15:51:58,24.55,12.80,7.50,99.90,480402,55,21126,-77
2019-11-08 15:52:29,26.67,12.00,7.50,99.90,516387,55,20985,-76
2019-11-08 15:53:00,22.58,11.68,7.50,99.90,468675,59,20925,-76
2019-11-08 15:53:31,19.55,10.77,7.50,99.90,489585,55,21357,-76
2019-11-08 15:54:02,16.95,9.75,7.50,99.90,484279,55,20979,-76
2019-11-08 15:54:33,17.65,9.80,7.50,99.90,481128,55,20924,-76
2019-11-08 15:55:04,27.50,10.48,7.50,99.90,486187,55,20893,-76
2019-11-08 15:55:36,20.10,9.77,7.40,99.90,468730,59,21527,-76
2019-11-08 15:56:07,19.73,10.07,7.50,99.90,468492,59,21041,-76
2019-11-08 15:56:38,29.10,10.45,7.40,99.90,468732,57,21381,-76
2019-11-08 15:57:10,30.70,10.73,7.40,99.90,488897,55,20897,-73
2019-11-08 15:57:41,35.88,11.25,7.40,99.90,468696,59,22265,-74
2019-11-08 15:58:12,41.37,11.98,7.40,99.90,468690,59,20897,-77
2019-11-08 15:58:43,12.45,7.07,7.40,99.90,510422,55,21202,-78
2019-11-08 15:59:14,11.75,7.03,7.40,99.90,481576,55,20980,-76
2019-11-08 15:59:46,9.32,6.03,7.40,99.90,469396,59,21640,-76
2019-11-08 16:00:17,13.30,6.80,7.40,99.90,498104,55,20928,-77
2019-11-08 16:00:48,14.07,7.20,7.40,99.90,469428,59,20909,-77
2019-11-08 16:01:20,10.95,5.90,7.40,99.90,502371,55,20960,-76
2019-11-08 16:01:51,9.95,6.43,7.40,99.90,499052,54,20972,-77
2019-11-08 16:02:23,11.05,6.12,7.30,99.90,482192,55,20973,-77
2019-11-08 16:02:54,12.05,5.70,7.30,99.90,468754,59,21020,-76
2019-11-08 16:03:26,9.93,6.18,7.40,99.90,468675,55,20945,-80
2019-11-08 16:03:57,12.80,6.65,7.40,99.90,468431,56,21394,-77
2019-11-08 16:04:28,15.10,5.85,7.30,99.90,493854,55,20937,-77
2019-11-08 16:05:00,9.93,5.70,7.30,99.90,468677,59,21473,-76
2019-11-08 16:05:31,11.85,6.97,7.30,99.90,492078,55,21154,-76
2019-11-08 16:06:02,14.68,6.95,7.30,99.90,468585,59,20964,-76
2019-11-08 16:06:33,14.52,6.32,7.30,99.90,496851,55,21007,-76
2019-11-08 16:07:05,11.52,6.47,7.30,99.90,509467,55,20956,-76
2019-11-08 16:07:36,17.65,7.03,7.30,99.90,468700,59,21004,-76
2019-11-08 16:08:08,13.00,6.57,7.30,99.90,468687,59,20940,-76
2019-11-08 16:08:39,11.43,6.30,7.30,99.90,468639,57,20920,-76
2019-11-08 16:09:10,22.50,10.50,7.30,99.90,468706,59,20976,-75
2019-11-08 16:09:42,14.80,6.85,7.30,99.90,468675,59,21008,-76
2019-11-08 16:10:14,15.02,7.28,7.30,99.90,468730,56,21023,-76
2019-11-08 16:10:45,49.08,22.17,7.40,99.90,468684,59,21461,-76
2019-11-08 16:11:16,20.23,9.60,7.40,99.90,468784,55,20913,-76
2019-11-08 16:11:48,14.07,7.07,7.40,99.90,469705,55,21067,-76
2019-11-08 16:12:19,11.45,6.72,7.40,99.90,468627,59,21000,-76
2019-11-08 16:12:50,15.75,7.05,7.40,99.90,515503,55,21032,-76
2019-11-08 16:13:21,12.15,6.72,7.40,99.90,468685,59,20984,-76
2019-11-08 16:13:53,15.13,6.82,7.40,99.90,495509,55,20927,-76
2019-11-08 16:14:25,11.00,6.30,7.40,99.90,516316,54,21379,-76
2019-11-08 16:14:56,11.57,6.62,7.40,99.90,516364,55,21626,-76
2019-11-08 16:15:27,14.23,7.40,7.40,99.90,488878,55,20925,-77
2019-11-08 16:15:58,11.88,6.07,7.40,99.90,516389,55,21437,-77
2019-11-08 16:16:30,13.55,6.20,7.40,99.90,468497,59,21016,-77
2019-11-08 16:17:02,13.35,6.10,7.30,99.90,468692,59,20949,-76
2019-11-08 16:17:34,10.43,5.70,7.30,99.90,468734,56,20924,-76
2019-11-08 16:18:06,10.45,6.03,7.30,99.90,468737,59,21509,-76
2019-11-08 16:18:39,11.07,5.80,7.20,99.90,468638,59,20924,-77
2019-11-08 16:19:11,9.30,5.62,7.20,99.90,468608,59,21433,-77
2019-11-08 16:19:42,10.75,5.95,7.20,99.90,468640,59,21425,-77
2019-11-08 16:20:13,12.70,5.93,7.20,99.90,468771,59,20941,-76
2019-11-08 16:20:44,9.88,5.07,7.20,99.90,478274,55,20965,-77
2019-11-08 16:21:15,9.52,5.12,7.30,99.90,468816,59,20905,-77
2019-11-08 16:21:46,9.32,4.93,7.30,99.90,516453,55,20901,-77
2019-11-08 16:22:17,7.68,4.93,7.20,99.90,468752,59,20928,-76
2019-11-08 16:22:49,9.15,5.62,7.20,99.90,468720,55,20956,-78
2019-11-08 16:23:20,7.45,4.85,7.20,99.90,516432,55,21032,-77
2019-11-08 16:23:51,8.88,5.00,7.20,99.90,468306,55,21397,-77
2019-11-08 16:24:23,8.50,4.93,7.20,99.90,476627,55,20909,-76
2019-11-08 16:24:55,6.00,4.43,7.20,99.90,468613,59,21000,-76
2019-11-08 16:25:26,7.50,4.75,7.20,99.90,516385,55,21010,-76
2019-11-08 16:25:57,10.30,4.82,7.20,99.90,468669,59,21020,-77
2019-11-08 16:26:28,11.05,5.55,7.20,99.90,516501,55,20965,-76
2019-11-08 16:26:59,10.70,4.80,7.20,99.90,494305,55,20944,-76
2019-11-08 16:27:30,9.50,4.90,7.20,99.90,516524,55,21233,-76
2019-11-08 16:28:01,8.40,4.90,7.30,99.90,471771,55,20952,-76
2019-11-08 16:28:33,8.82,5.10,7.20,99.90,468767,59,20972,-77
2019-11-08 16:29:05,6.40,4.50,7.30,99.90,468699,59,21084,-76
2019-11-08 16:29:36,8.75,4.60,7.30,99.90,479983,55,20984,-76
2019-11-08 16:30:09,10.40,5.68,7.30,99.90,508596,55,21077,-77
2019-11-08 16:30:40,7.97,5.22,7.30,99.90,468756,59,20925,-77
2019-11-08 16:31:11,8.90,4.93,7.30,99.90,501794,55,20905,-77
2019-11-08 16:31:42,7.80,4.85,7.30,99.90,468773,59,21412,-76
2019-11-08 16:32:14,8.05,4.95,7.30,99.90,468773,59,20913,-77
2019-11-08 16:32:45,8.65,4.78,7.20,99.90,468728,56,20952,-75
2019-11-08 16:33:16,8.77,5.12,7.20,99.90,484476,55,21032,-78
2019-11-08 16:33:48,7.97,5.03,7.20,99.90,504740,55,21398,-76
2019-11-08 16:34:22,7.22,4.62,7.20,99.90,483498,55,21035,-76
2019-11-08 16:34:56,8.23,5.00,7.10,99.90,516531,55,20913,-75
2019-11-08 16:35:28,9.80,5.35,7.10,99.90,471897,55,21108,-76
2019-11-08 16:35:59,8.38,4.85,7.10,99.90,476315,55,21103,-75
2019-11-08 16:36:30,7.25,4.45,7.10,99.90,468761,59,20961,-76
2019-11-08 16:37:02,5.90,4.20,7.10,99.90,506374,55,21381,-76
2019-11-08 16:37:34,7.10,4.53,7.10,99.90,474325,55,20980,-75
2019-11-08 16:38:05,5.57,4.10,7.00,99.90,468743,59,20923,-75
2019-11-08 16:38:36,6.62,4.37,7.00,99.90,468694,59,21393,-76
2019-11-08 16:39:08,6.65,4.55,7.00,99.90,516417,55,21008,-76
2019-11-08 16:39:39,7.05,4.45,7.00,99.90,468590,59,21000,-76
2019-11-08 16:40:11,6.35,4.40,7.00,99.90,499485,55,20992,-76
2019-11-08 16:40:43,7.57,5.03,7.00,99.90,468798,59,20920,-76
2019-11-08 16:41:14,6.50,4.12,7.00,99.90,494588,55,21614,-75
2019-11-08 16:41:45,6.25,4.43,7.00,99.90,468682,59,21140,-76
2019-11-08 16:42:16,5.85,4.32,7.00,99.90,482577,55,21071,-75
2019-11-08 16:42:47,5.62,4.43,6.90,99.90,493502,55,20961,-76
2019-11-08 16:43:18,6.25,4.30,6.90,99.90,487788,55,21465,-76
2019-11-08 16:43:49,7.95,4.60,7.00,99.90,490136,55,20952,-76
2019-11-08 16:44:20,6.45,4.50,7.00,99.90,468516,59,20913,-76
2019-11-08 16:44:51,9.00,4.40,6.90,99.90,498307,55,20904,-76
2019-11-08 16:45:22,19.42,8.02,6.90,99.90,468532,55,20936,-76
2019-11-08 16:45:53,9.25,5.07,6.90,99.90,479641,55,21020,-76
2019-11-08 16:46:24,19.37,5.28,6.90,99.90,494091,55,21012,-76
2019-11-08 16:46:55,19.87,6.43,6.90,99.90,468667,59,20968,-75
2019-11-08 16:47:26,12.07,5.50,6.90,99.90,468630,59,21397,-76
2019-11-08 16:47:57,8.43,5.15,6.90,99.90,468485,59,20980,-76
2019-11-08 16:48:28,11.32,4.72,6.90,99.90,516328,55,21380,-76
2019-11-08 16:49:00,7.85,4.97,6.90,99.90,468666,59,20928,-76
2019-11-08 16:49:32,7.12,4.68,6.90,99.90,498363,55,20959,-75
2019-11-08 16:50:04,9.68,4.53,6.90,99.90,468845,55,21009,-77
2019-11-08 16:50:36,7.03,4.75,7.00,99.90,468558,59,21377,-76
2019-11-08 16:51:08,7.15,5.25,6.90,99.90,502280,55,20980,-77
2019-11-08 16:51:39,7.20,4.57,6.90,99.90,516343,55,20920,-78
2019-11-08 16:52:10,6.07,4.68,6.90,99.90,472460,55,20956,-78
2019-11-08 16:52:42,7.10,4.68,6.80,99.90,516334,55,21020,-75
2019-11-08 16:53:13,6.60,5.00,6.80,99.90,468585,59,20968,-76
2019-11-08 16:53:44,6.55,5.15,6.70,99.90,493677,55,21024,-76
2019-11-08 16:54:16,8.73,5.00,6.70,99.90,470700,55,21036,-78
2019-11-08 16:54:48,6.50,5.05,6.70,99.90,470789,55,21002,-78
2019-11-08 16:55:20,7.97,5.43,6.70,99.90,516418,55,20932,-78
2019-11-08 16:55:52,6.28,4.82,6.70,99.90,468761,59,21079,-78
2019-11-08 16:56:23,6.50,4.93,6.80,99.90,516309,55,20960,-78
2019-11-08 16:56:54,8.63,5.22,6.80,99.90,516376,55,21528,-78
2019-11-08 16:57:25,9.07,5.28,6.80,99.90,516277,55,21441,-76
2019-11-08 16:57:56,6.65,5.15,6.80,99.90,501639,55,20980,-78
2019-11-08 16:58:27,6.85,4.82,6.80,99.90,474679,55,21049,-78
2019-11-08 16:58:58,7.50,5.12,6.80,99.90,489521,55,21369,-77
2019-11-08 16:59:30,6.55,4.80,6.80,99.90,468649,55,21476,-76
2019-11-08 17:00:03,7.70,5.22,6.80,99.90,489793,55,21505,-77
2019-11-08 17:00:34,8.85,5.43,6.90,99.90,475515,55,21036,-76
2019-11-08 17:01:05,5.68,4.85,6.80,99.90,476068,55,20952,-76
2019-11-08 17:01:36,7.32,5.12,6.80,99.90,489785,55,20972,-76
2019-11-08 17:02:08,6.65,5.18,6.80,99.90,491961,55,21385,-76
2019-11-08 17:02:39,7.45,5.30,6.80,99.90,484640,55,21465,-76
2019-11-08 17:03:10,8.95,5.20,6.70,99.90,468678,59,21050,-76
2019-11-08 17:03:42,8.25,5.10,6.70,99.90,468379,59,21024,-76
2019-11-08 17:04:13,9.85,5.93,6.70,99.90,499799,55,21024,-77
2019-11-08 17:04:44,8.20,5.07,6.60,99.90,468718,59,21000,-76
2019-11-08 17:05:15,8.23,5.57,6.60,99.90,468709,59,21481,-79
2019-11-08 17:05:46,7.22,5.32,6.60,99.90,468772,59,20911,-77
2019-11-08 17:06:17,7.87,5.70,6.60,99.90,476120,55,21500,-77
2019-11-08 17:06:49,6.90,5.45,6.70,99.90,468724,59,20980,-79
2019-11-08 17:07:20,7.37,5.37,6.70,99.90,474660,55,20964,-77
2019-11-08 17:07:51,6.68,5.00,6.70,99.90,471205,55,20897,-77
2019-11-08 17:08:22,7.05,5.47,6.70,99.90,503378,55,20925,-77
2019-11-08 17:08:53,11.55,5.75,6.70,99.90,468669,59,21088,-77
2019-11-08 17:09:24,7.68,5.72,6.70,99.90,471901,55,21378,-78
2019-11-08 17:09:55,7.00,5.57,6.70,99.90,481927,55,20928,-77
2019-11-08 17:10:26,6.35,4.95,6.70,99.90,516381,55,21052,-77
2019-11-08 17:10:57,6.37,4.93,6.70,99.90,468404,59,21040,-77
2019-11-08 17:11:28,7.22,5.10,6.60,99.90,468728,55,21132,-77
2019-11-08 17:11:59,8.27,5.10,6.70,99.90,491347,55,20905,-77
2019-11-08 17:12:30,9.07,5.97,6.70,99.90,468737,59,21008,-77
2019-11-08 17:13:01,11.85,5.22,6.70,99.90,470640,55,20992,-76
2019-11-08 17:13:32,7.12,5.72,6.70,99.90,481278,55,21381,-77
2019-11-08 17:14:03,7.37,5.78,6.70,99.90,468221,59,20967,-77
2019-11-08 17:14:34,8.60,5.97,6.70,99.90,469010,55,20986,-77
2019-11-08 17:15:06,7.78,5.65,6.80,99.90,510094,55,20920,-77
2019-11-08 17:15:37,7.30,5.85,6.80,99.90,468709,59,21025,-77
2019-11-08 17:16:08,6.43,5.20,6.80,99.90,468713,59,20897,-77
2019-11-08 17:16:39,8.65,5.80,6.80,99.90,468774,59,20985,-77
2019-11-08 17:17:10,7.05,5.62,6.80,99.90,485281,55,20965,-77
2019-11-08 17:17:41,7.45,5.60,6.80,99.90,478888,55,21484,-77
2019-11-08 17:18:12,9.82,5.55,6.80,99.90,468639,59,21004,-77
2019-11-08 17:18:43,8.20,5.60,6.80,99.90,516361,55,20913,-77
2019-11-08 17:19:14,6.87,5.43,6.80,99.90,468893,55,20928,-77
2019-11-08 17:19:45,8.45,5.82,6.80,99.90,468786,59,20940,-77
2019-11-08 17:20:16,8.00,5.47,6.80,99.90,468605,59,20928,-78
2019-11-08 17:20:47,7.80,6.07,6.80,99.90,516304,55,20906,-78
2019-11-08 17:21:18,8.23,5.65,6.80,99.90,468682,59,21016,-77
2019-11-08 17:21:49,9.52,6.53,6.80,99.90,468700,59,21030,-77
2019-11-08 17:22:20,8.13,5.43,6.80,99.90,516211,55,20964,-77
2019-11-08 17:22:51,9.05,6.15,6.80,99.90,516335,55,20932,-77
2019-11-08 17:23:23,10.68,6.18,6.80,99.90,516103,55,20921,-77
2019-11-08 17:23:54,8.60,5.97,6.80,99.90,474157,55,21247,-77
2019-11-08 17:24:25,8.75,6.35,6.80,99.90,488878,55,20976,-77
2019-11-08 17:24:56,8.15,6.22,6.80,99.90,468333,59,21008,-77
2019-11-08 17:25:27,6.78,5.80,6.80,99.90,487215,55,21017,-77
2019-11-08 17:25:59,8.38,6.18,6.80,99.90,467938,59,20992,-77
2019-11-08 17:28:03,7.25,5.70,6.80,99.90,516160,55,20980,-77
2019-11-08 17:28:35,9.63,5.97,6.70,99.90,470185,55,21015,-77
2019-11-08 17:29:10,6.90,5.70,6.70,99.90,473027,55,21114,-76
2019-11-08 17:29:41,6.95,5.65,6.70,99.90,468602,56,20952,-77
2019-11-08 17:30:12,8.18,6.25,6.70,99.90,509264,55,20921,-77
2019-11-08 17:30:43,7.75,6.07,6.60,99.90,516350,55,21362,-77
2019-11-08 17:31:14,10.68,7.57,6.60,99.90,509137,55,20992,-77
2019-11-08 17:31:45,9.98,6.68,6.60,99.90,516237,54,21398,-77
2019-11-08 17:32:16,9.18,6.80,6.60,99.90,515523,55,21033,-77
2019-11-08 17:32:47,10.73,7.18,6.50,99.90,509689,55,20936,-77
2019-11-08 17:33:18,9.40,7.15,6.50,99.90,503940,55,21373,-77
2019-11-08 17:33:49,13.05,8.73,6.50,99.90,468447,59,20937,-77
2019-11-08 17:34:20,15.88,9.63,6.50,99.90,516367,55,20900,-77
2019-11-08 17:34:51,13.95,7.70,6.50,99.90,468722,59,20905,-77
2019-11-08 17:35:22,10.75,7.30,6.50,99.90,468662,55,21433,-77
2019-11-08 17:35:53,8.77,6.30,6.50,99.90,468679,59,20953,-77
2019-11-08 17:36:24,9.32,7.28,6.50,99.90,468763,59,20913,-77
2019-11-08 17:36:55,8.45,7.10,6.50,99.90,475942,55,21389,-77
2019-11-08 17:37:26,9.63,6.93,6.50,99.90,513947,55,21381,-76
2019-11-08 17:37:57,8.25,6.65,6.50,99.90,468677,59,20920,-77
2019-11-08 17:38:28,10.13,6.93,6.60,99.90,516403,55,20920,-77
2019-11-08 17:38:59,9.95,6.50,6.60,99.90,516310,55,21485,-77
2019-11-08 17:39:30,7.35,6.18,6.60,99.90,474647,55,20960,-77
2019-11-08 17:40:01,8.57,6.40,6.60,99.90,467953,59,21600,-77
2019-11-08 17:40:32,8.30,6.62,6.50,99.90,470032,55,20916,-77
2019-11-08 17:41:03,8.40,6.60,6.60,99.90,494826,55,20941,-77
2019-11-08 17:41:34,7.95,6.45,6.60,99.90,481307,55,20950,-77
2019-11-08 17:42:05,8.00,5.80,6.60,99.90,468030,59,20921,-77
2019-11-08 17:42:36,7.62,6.53,6.60,99.90,468135,59,21437,-77
2019-11-08 17:43:07,8.60,6.47,6.50,99.90,516310,55,20976,-77
2019-11-08 17:43:38,9.63,7.05,6.50,99.90,512291,55,21497,-76
2019-11-08 17:44:09,8.43,6.50,6.40,99.90,485247,55,21043,-77
2019-11-08 17:44:40,11.12,6.55,6.40,99.90,500783,55,20929,-77
2019-11-08 17:45:12,7.53,6.32,6.50,99.90,516297,55,20939,-77
2019-11-08 17:45:43,8.32,6.28,6.50,99.90,468713,59,20912,-76
2019-11-08 17:46:14,8.23,7.05,6.40,99.90,468453,59,21000,-76
2019-11-08 17:46:45,7.68,6.45,6.40,99.90,468718,59,20952,-76
2019-11-08 17:47:16,9.40,7.15,6.40,99.90,468673,59,20972,-77
2019-11-08 17:47:47,8.25,7.35,6.30,99.90,468752,59,21385,-74
2019-11-08 17:48:18,10.40,7.35,6.30,99.90,488247,55,20947,-75
2019-11-08 17:48:49,9.15,7.30,6.30,99.90,496200,55,20941,-75
2019-11-08 17:49:20,9.77,7.03,6.30,99.90,516405,55,20928,-75
2019-11-08 17:49:51,9.95,7.80,6.30,99.90,478901,55,21008,-76
2019-11-08 17:50:22,10.95,8.32,6.30,99.90,478001,55,20996,-74
2019-11-08 17:50:52,10.73,8.45,6.30,99.90,468943,55,21004,-75
2019-11-08 17:51:23,10.48,8.60,6.30,99.90,468617,59,20948,-76
2019-11-08 17:51:54,9.50,8.10,6.20,99.90,516449,55,21388,-75
2019-11-08 17:52:26,9.48,8.32,6.30,99.90,468706,59,20929,-82
2019-11-08 17:52:57,9.52,7.85,6.20,99.90,468601,59,21086,-77
2019-11-08 17:53:28,10.38,8.02,6.20,99.90,468739,59,21397,-77
2019-11-08 17:53:59,8.68,7.12,6.30,99.90,479125,55,21000,-77
2019-11-08 17:54:30,8.90,7.15,6.30,99.90,498425,55,20960,-77
2019-11-08 17:55:01,10.23,7.85,6.30,99.90,468703,59,20940,-77
2019-11-08 17:55:32,9.82,7.35,6.30,99.90,499336,55,21428,-77
2019-11-08 17:56:03,9.48,7.32,6.30,99.90,485329,55,20928,-77
2019-11-08 17:56:34,10.40,7.65,6.30,99.90,468659,59,20945,-77
2019-11-08 17:57:05,9.45,7.50,6.30,99.90,516415,55,20984,-77
2019-11-08 17:57:36,8.82,7.70,6.30,99.90,498981,55,21464,-75
2019-11-08 17:58:07,10.75,8.35,6.30,99.90,516442,55,20944,-77
2019-11-08 17:58:38,10.15,8.38,6.30,99.90,475903,55,21477,-77
2019-11-08 17:59:09,10.80,7.85,6.30,99.90,516234,55,20936,-77
2019-11-08 17:59:43,11.00,8.40,6.30,99.90,498905,54,21369,-77
2019-11-08 18:00:14,9.23,8.10,6.30,99.90,516418,55,21014,-77
2019-11-08 18:00:45,10.63,8.02,6.20,99.90,492198,55,20988,-77
2019-11-08 18:01:16,9.93,8.00,6.10,99.90,506590,55,20957,-77
2019-11-08 18:01:47,9.75,8.13,6.20,99.90,468928,55,21095,-77
2019-11-08 18:02:18,9.35,8.00,6.20,99.90,468793,59,20924,-77
2019-11-08 18:02:49,10.40,8.35,6.20,99.90,501577,55,20917,-77
2019-11-08 18:03:20,10.02,7.82,6.20,99.90,468778,59,20988,-77
2019-11-08 18:03:51,10.13,7.85,6.20,99.90,516209,55,20956,-77
2019-11-08 18:04:22,9.82,7.65,6.20,99.90,468877,55,21008,-77
2019-11-08 18:04:53,9.60,8.18,6.20,99.90,468654,59,21531,-77
2019-11-08 18:05:24,10.85,8.50,6.20,99.90,468761,59,21055,-77
2019-11-08 18:05:55,9.93,8.38,6.20,99.90,516426,55,21412,-77
2019-11-08 18:06:26,9.25,8.05,6.20,99.90,468666,59,20953,-77
2019-11-08 18:06:57,11.43,8.13,6.20,99.90,516442,55,20901,-77
2019-11-08 18:07:28,13.48,8.55,6.00,99.90,468676,59,20932,-77
2019-11-08 18:07:59,12.85,8.75,6.00,99.90,516500,55,20924,-77
2019-11-08 18:08:30,10.23,8.38,6.00,99.90,468731,59,20960,-77
2019-11-08 18:09:02,12.43,8.15,6.00,99.90,516330,55,20956,-77
2019-11-08 18:09:33,10.07,8.13,6.00,99.90,516408,55,21055,-77
2019-11-08 18:10:04,10.75,8.98,6.00,99.90,516440,55,20936,-77
2019-11-08 18:10:35,10.27,8.35,6.10,99.90,516346,55,21441,-76
2019-11-08 18:11:06,13.90,10.93,6.00,99.90,468768,59,20944,-76
2019-11-08 18:11:37,14.05,9.57,6.10,99.90,486954,54,20992,-76
2019-11-08 18:12:08,13.45,9.55,6.00,99.90,516445,55,20945,-75
2019-11-08 18:12:39,12.02,9.38,6.00,99.90,516317,55,20965,-75
2019-11-08 18:13:10,11.25,8.15,5.90,99.90,516443,55,20904,-76
2019-11-08 18:13:41,11.40,8.90,6.00,99.90,468508,59,20962,-76
2019-11-08 18:14:12,11.95,8.63,5.90,99.90,484901,55,20917,-76
2019-11-08 18:14:43,10.45,8.48,5.90,99.90,468769,59,20904,-76
2019-11-08 18:15:14,17.00,11.18,5.90,99.90,468870,55,20937,-76
2019-11-08 18:15:45,16.50,11.18,6.00,99.90,480064,55,20960,-76
2019-11-08 18:16:16,14.38,9.90,6.00,99.90,468872,59,20968,-76
2019-11-08 18:16:47,11.10,8.88,6.00,99.90,511285,55,21353,-76
2019-11-08 18:17:18,10.50,8.57,6.00,99.90,468779,59,20913,-76
2019-11-08 18:17:49,11.80,8.82,5.90,99.90,477291,55,20944,-75
2019-11-08 18:18:20,14.55,8.57,5.90,99.90,516456,55,20956,-75
2019-11-08 18:18:51,10.95,8.50,6.00,99.90,512756,55,20911,-75
2019-11-08 18:19:22,10.02,8.13,6.00,99.90,468908,59,21121,-75
2019-11-08 18:19:53,11.00,8.75,6.00,99.90,485349,55,21050,-76
2019-11-08 18:20:24,10.05,8.18,6.00,99.90,468794,59,20998,-76
2019-11-08 18:20:55,10.40,8.35,5.90,99.90,501358,55,20932,-76
2019-11-08 18:21:26,12.02,8.50,5.90,99.90,468803,59,20912,-76
2019-11-08 18:21:57,10.00,8.30,5.90,99.90,468949,55,20920,-76
2019-11-08 18:22:28,10.20,8.40,5.90,99.90,489751,55,21406,-76
2019-11-08 18:22:59,11.12,8.60,5.80,99.90,516486,55,20977,-75
2019-11-08 18:23:30,9.93,8.60,5.80,99.90,468582,59,21017,-76
2019-11-08 18:24:01,10.35,8.60,5.80,99.90,490003,55,21067,-76
2019-11-08 18:24:32,9.93,8.60,5.80,99.90,516494,55,20905,-76
2019-11-08 18:25:03,10.57,8.98,5.80,99.90,516422,55,20901,-76
2019-11-08 18:25:34,10.60,8.60,5.90,99.90,468760,59,21377,-76
2019-11-08 18:26:05,10.77,8.07,5.90,99.90,516438,55,20900,-76
2019-11-08 18:26:36,18.90,12.10,5.90,99.90,468713,59,21016,-76
2019-11-08 18:27:08,10.77,7.70,5.90,99.90,468732,59,20964,-76
2019-11-08 18:27:39,10.40,7.85,6.00,99.90,472071,55,20949,-76
2019-11-08 18:28:10,9.70,8.18,6.00,99.90,494017,55,20917,-77
2019-11-08 18:28:41,12.18,9.20,5.90,99.90,469075,55,21025,-77
2019-11-08 18:29:12,11.12,8.65,5.90,99.90,494505,55,21381,-76
2019-11-08 18:29:43,16.27,9.35,5.90,99.90,490938,55,20913,-76
2019-11-08 18:30:14,11.18,9.20,5.80,99.90,516298,55,22171,-76
2019-11-08 18:30:45,10.85,8.48,5.80,99.90,516502,55,20961,-76
2019-11-08 18:31:16,13.70,10.00,5.80,99.90,473061,55,21016,-76
2019-11-08 18:31:47,10.63,8.65,5.90,99.90,468752,59,20980,-76
2019-11-08 18:32:18,10.63,8.18,5.80,99.90,487980,55,20957,-76
2019-11-08 18:32:49,11.60,9.25,5.80,99.90,515598,55,21448,-76
2019-11-08 18:33:20,11.02,9.10,5.80,99.90,492499,55,20889,-76
2019-11-08 18:33:51,10.27,8.45,5.80,99.90,468544,59,20915,-76
2019-11-08 18:34:22,12.35,9.07,5.80,99.90,516268,54,21461,-76
2019-11-08 18:34:53,12.27,9.73,5.80,99.90,516458,55,20952,-76
2019-11-08 18:35:24,12.00,8.82,5.80,99.90,468726,59,20984,-76
2019-11-08 18:35:55,11.70,9.07,5.80,99.90,505966,55,20905,-76
2019-11-08 18:36:26,11.15,9.07,5.80,99.90,468702,59,20920,-76
2019-11-08 18:36:57,13.30,9.32,5.80,99.90,504280,55,20952,-75
2019-11-08 18:37:28,10.70,8.68,5.70,99.90,496269,55,20909,-76
2019-11-08 18:37:59,13.77,9.38,5.70,99.90,502673,55,20941,-76
2019-11-08 18:38:30,12.02,9.32,5.70,99.90,474371,55,20988,-75
2019-11-08 18:39:01,13.95,9.32,5.70,99.90,469379,55,20945,-76
2019-11-08 18:39:32,14.35,10.18,5.70,99.90,495103,55,20885,-76
2019-11-08 18:40:03,12.15,9.60,5.70,99.90,482371,55,20965,-76
2019-11-08 18:40:34,12.30,9.50,5.70,99.90,482198,55,20944,-76
2019-11-08 18:41:05,14.30,9.90,5.70,99.90,516389,55,20913,-76
2019-11-08 18:41:36,12.57,9.55,5.70,99.90,492888,55,21397,-76
2019-11-08 18:42:07,11.93,9.48,5.80,99.90,476165,55,20957,-76
2019-11-08 18:42:38,15.30,9.68,5.80,99.90,490541,55,21088,-76
2019-11-08 18:43:09,12.20,9.25,5.80,99.90,486047,55,20978,-76
2019-11-08 18:43:40,14.43,9.23,5.80,99.90,468500,59,20925,-76
2019-11-08 18:44:11,12.90,9.60,5.80,99.90,514512,55,20966,-76
2019-11-08 18:44:42,11.82,8.95,5.80,99.90,516372,55,20909,-76
2019-11-08 18:45:13,13.88,9.90,5.80,99.90,483324,55,21587,-76
2019-11-08 18:45:44,13.80,9.48,5.80,99.90,468736,59,21036,-76
2019-11-08 18:46:15,13.60,9.82,5.80,99.90,468635,59,21020,-76
2019-11-08 18:46:46,14.70,9.52,5.80,99.90,506348,55,21385,-76
2019-11-08 18:47:17,12.57,9.60,5.80,99.90,471688,55,20910,-76
2019-11-08 18:47:48,12.18,9.40,5.80,99.90,516371,55,20936,-76
2019-11-08 18:48:19,12.30,9.35,5.70,99.90,491271,55,20942,-76
2019-11-08 18:48:50,11.38,9.07,5.70,99.90,485104,55,20954,-76
2019-11-08 18:49:21,12.10,9.32,5.70,99.90,468998,55,21462,-76
2019-11-08 18:49:52,12.98,9.70,5.80,99.90,481520,55,20965,-76
2019-11-08 18:50:23,11.55,8.60,5.80,99.90,516513,55,20908,-75
2019-11-08 18:50:54,14.10,10.00,5.80,99.90,487348,55,20933,-75
2019-11-08 18:51:25,15.70,9.23,5.80,99.90,476741,54,21016,-75
2019-11-08 18:51:56,13.25,8.80,5.80,99.90,486841,55,20921,-77
2019-11-08 18:52:27,11.95,9.30,5.80,99.90,468829,59,21015,-77
2019-11-08 18:52:58,12.32,9.20,5.80,99.90,479993,55,20992,-77
2019-11-08 18:53:29,13.93,9.90,5.80,99.90,468591,59,21032,-77
2019-11-08 18:54:00,14.68,9.50,5.80,99.90,476526,55,21472,-77
2019-11-08 18:54:31,11.23,9.15,5.80,99.90,470381,55,20928,-77
2019-11-08 18:55:04,11.30,8.82,5.90,99.90,468775,59,20947,-77
2019-11-08 18:55:35,13.88,8.88,5.90,99.90,468808,59,21465,-77
2019-11-08 18:56:06,11.32,8.52,5.90,99.90,504801,55,21302,-77
2019-11-08 18:56:37,11.85,9.30,5.90,99.90,478807,55,20948,-75
2019-11-08 18:57:08,11.60,9.30,5.90,99.90,468789,59,20984,-75
2019-11-08 18:57:39,12.55,8.98,5.90,99.90,474776,55,20940,-77
2019-11-08 18:58:10,15.13,8.93,5.90,99.90,468727,59,20948,-77
2019-11-08 18:58:41,11.77,9.07,6.00,99.90,516499,55,20928,-77
2019-11-08 18:59:12,11.70,9.32,5.90,99.90,492017,55,20960,-78
2019-11-08 18:59:43,13.68,9.02,5.80,99.90,516419,54,20984,-77
2019-11-08 19:00:14,12.20,9.23,5.90,99.90,480273,55,21043,-77
2019-11-08 19:00:45,12.82,9.48,5.80,99.90,468788,59,21016,-77
2019-11-08 19:01:16,13.88,9.25,5.90,99.90,472830,55,20988,-77
2019-11-08 19:01:47,13.60,9.77,5.80,99.90,479983,55,21489,-77
2019-11-08 19:02:18,12.85,9.60,5.70,99.90,488495,55,20945,-77
2019-11-08 19:02:49,13.68,8.95,5.70,99.90,468764,59,20992,-75
2019-11-08 19:03:20,12.15,9.05,5.70,99.90,471406,55,20973,-75
2019-11-08 19:03:51,14.27,9.95,5.70,99.90,475711,55,21012,-77
2019-11-08 19:04:22,11.00,8.93,5.70,99.90,468711,59,20957,-77
2019-11-08 19:04:53,12.60,9.25,5.70,99.90,469042,55,20988,-77
2019-11-08 19:05:24,12.37,9.02,5.70,99.90,506566,55,20941,-77
2019-11-08 19:05:55,13.95,9.98,5.60,99.90,482406,54,20996,-77
2019-11-08 19:06:25,13.15,9.48,5.60,99.90,516377,55,20901,-77
2019-11-08 19:06:56,12.73,9.35,5.60,99.90,479904,55,20916,-77
2019-11-08 19:07:27,13.00,9.38,5.60,99.90,468714,59,20960,-77
2019-11-08 19:07:58,14.13,9.77,5.60,99.90,468729,59,21013,-78
2019-11-08 19:08:29,12.98,9.70,5.60,99.90,475089,55,20968,-77
2019-11-08 19:09:00,14.45,9.38,5.50,99.90,468836,59,20981,-77
2019-11-08 19:09:31,16.85,10.65,5.50,99.90,468770,59,20988,-77
2019-11-08 19:10:04,11.73,8.57,5.50,99.90,468951,55,20893,-74
2019-11-08 19:10:35,13.23,9.57,5.50,99.90,516463,55,21377,-77
2019-11-08 19:11:06,13.55,9.95,5.50,99.90,482110,55,20960,-77
2019-11-08 19:11:37,13.38,9.60,5.50,99.90,468699,59,20968,-77
2019-11-08 19:12:08,12.10,9.50,5.50,99.90,470205,55,20953,-77
2019-11-08 19:12:39,15.50,9.95,5.50,99.90,470404,55,20944,-77
2019-11-08 19:13:10,12.68,9.40,5.50,99.90,502439,55,21350,-77
2019-11-08 19:13:41,11.95,9.48,5.60,99.90,468603,59,20992,-77
2019-11-08 19:14:12,11.90,9.55,5.50,99.90,468511,59,20968,-76
2019-11-08 19:14:43,13.77,9.25,5.50,99.90,469061,55,21016,-75
2019-11-08 19:15:14,10.88,8.70,5.60,99.90,510113,55,20960,-76
2019-11-08 19:15:45,14.07,9.00,5.60,99.90,508522,55,20952,-75
2019-11-08 19:16:16,12.18,9.05,5.60,99.90,486048,55,20908,-76
2019-11-08 19:16:47,11.52,8.90,5.60,99.90,479010,55,20948,-76
2019-11-08 19:17:18,13.60,8.85,5.60,99.90,480403,55,20904,-75
2019-11-08 19:17:49,12.00,9.05,5.50,99.90,476997,55,20928,-76
2019-11-08 19:18:20,10.85,8.18,5.60,99.90,468673,59,21008,-76
2019-11-08 19:18:51,12.13,8.90,5.60,99.90,468836,59,21413,-76
2019-11-08 19:19:22,12.68,8.63,5.60,99.90,468753,59,20952,-76
2019-11-08 19:19:53,11.45,8.68,5.60,99.90,468804,59,20980,-76
2019-11-08 19:20:24,11.93,8.75,5.60,99.90,494626,55,21369,-76
2019-11-08 19:20:55,11.77,8.57,5.60,99.90,481760,55,20912,-76
2019-11-08 19:21:26,11.63,8.23,5.60,99.90,473427,55,20921,-76
2019-11-08 19:21:57,15.55,8.75,5.60,99.90,500681,55,20919,-76
2019-11-08 19:22:28,12.27,9.30,5.60,99.90,469029,55,20968,-76
2019-11-08 19:22:59,11.57,9.20,5.60,99.90,516528,55,21480,-76
2019-11-08 19:23:30,12.37,8.45,5.60,99.90,468429,59,20969,-76
2019-11-08 19:24:01,11.35,8.70,5.60,99.90,499497,55,20904,-76
2019-11-08 19:24:32,11.27,8.82,5.60,99.90,495120,55,20892,-76
2019-11-08 19:25:06,10.65,8.70,5.60,99.90,480163,55,20901,-76
2019-11-08 19:25:37,12.70,9.10,5.50,99.90,500599,55,21413,-76
2019-11-08 19:26:08,11.07,9.00,5.50,99.90,504597,55,20948,-76
2019-11-08 19:26:39,12.50,8.15,5.50,99.90,469901,55,20956,-76
2019-11-08 19:27:09,13.02,9.10,5.50,99.90,468726,59,20912,-76
2019-11-08 19:27:40,12.25,8.88,5.50,99.90,496262,55,20886,-76
2019-11-08 19:28:11,12.77,8.82,5.50,99.90,494568,55,20944,-76
2019-11-08 19:28:42,13.88,9.20,5.50,99.90,468910,55,20897,-76
2019-11-08 19:29:13,13.73,10.07,5.50,99.90,511046,55,21489,-76
2019-11-08 19:29:44,13.00,9.27,5.50,99.90,468787,59,20956,-76
2019-11-08 19:30:16,12.57,9.18,5.40,99.90,491303,55,20953,-76
2019-11-08 19:30:47,14.93,9.63,5.40,99.90,468682,59,21472,-76
2019-11-08 19:31:18,12.18,9.63,5.40,99.90,487980,55,20909,-76
2019-11-08 19:31:49,12.15,9.20,5.40,99.90,490286,55,20960,-76
2019-11-08 19:32:20,12.52,9.20,5.50,99.90,491615,55,20873,-76
2019-11-08 19:32:51,39.08,20.95,5.50,99.90,499236,55,21000,-76
2019-11-08 19:33:22,13.30,9.80,5.50,99.90,468553,59,20949,-76
2019-11-08 19:33:53,12.95,9.68,5.50,99.90,483648,55,21445,-76
2019-11-08 19:34:24,12.88,9.10,5.50,99.90,509173,55,20913,-76
2019-11-08 19:34:55,14.87,9.70,5.50,99.90,468668,59,20912,-76
2019-11-08 19:35:26,15.55,9.00,5.50,99.90,486178,55,20920,-76
2019-11-08 19:35:57,12.70,9.60,5.40,99.90,493907,55,20905,-75
2019-11-08 19:36:28,13.20,9.30,5.40,99.90,490797,55,20909,-76
2019-11-08 19:37:00,14.73,9.75,5.40,99.90,469265,59,20957,-76
2019-11-08 19:37:31,14.13,9.82,5.40,99.90,472596,55,20960,-76
2019-11-08 19:38:02,14.45,9.75,5.40,99.90,469833,55,20936,-75
2019-11-08 19:38:33,15.00,9.20,5.30,99.90,470775,55,20916,-76
2019-11-08 19:39:05,13.40,9.55,5.30,99.90,496868,55,20913,-76
2019-11-08 19:39:36,13.35,9.20,5.30,99.90,469539,59,20997,-77
2019-11-08 19:40:09,11.70,8.95,5.30,99.90,469370,59,21096,-76
2019-11-08 19:40:40,12.05,8.88,5.20,99.90,468817,59,21052,-76
2019-11-08 19:41:11,15.75,9.73,5.20,99.90,468737,59,20928,-75
2019-11-08 19:41:42,10.90,8.50,5.30,99.90,474318,55,20974,-75
2019-11-08 19:42:13,14.50,9.52,5.30,99.90,471954,55,21067,-75
2019-11-08 19:42:44,12.57,9.32,5.30,99.90,468814,59,20917,-75
2019-11-08 19:43:15,11.50,9.23,5.30,99.90,471278,55,21481,-76
2019-11-08 19:43:46,13.30,9.20,5.30,99.90,517134,55,20965,-76
2019-11-08 19:44:17,13.73,9.88,5.30,99.90,471091,55,21025,-75
2019-11-08 19:44:48,13.73,9.38,5.30,99.90,517212,55,20952,-75
2019-11-08 19:45:19,12.52,9.20,5.40,99.90,468765,59,21449,-75
2019-11-08 19:45:50,13.65,9.48,5.40,99.90,468896,59,20944,-75
2019-11-08 19:46:21,11.98,8.95,5.40,99.90,489616,55,20997,-75
2019-11-08 19:46:52,11.50,8.73,5.40,99.90,516525,55,20932,-75
2019-11-08 19:47:23,11.75,8.95,5.40,99.90,481346,55,20996,-75
2019-11-08 19:47:54,15.30,8.75,5.40,99.90,470245,54,21016,-75
2019-11-08 19:48:25,11.93,9.38,5.40,99.90,486399,55,21032,-75
2019-11-08 19:48:56,13.05,9.52,5.40,99.90,468774,59,21421,-75
2019-11-08 19:49:27,12.32,8.95,5.40,99.90,509818,55,20957,-75
2019-11-08 19:49:58,11.90,9.20,5.40,99.90,468797,59,20953,-75
2019-11-08 19:50:29,11.50,9.15,5.30,99.90,468693,59,21008,-75
2019-11-08 19:51:00,13.00,9.93,5.20,99.90,512514,55,20980,-76
2019-11-08 19:51:31,11.20,8.85,5.20,99.90,477251,55,21504,-76
2019-11-08 19:52:02,11.85,9.38,5.20,99.90,471547,55,21020,-76
2019-11-08 19:52:33,13.40,9.70,5.20,99.90,468792,59,20968,-76
2019-11-08 19:53:04,13.65,9.80,5.20,99.90,468712,59,21365,-76
2019-11-08 19:53:35,11.88,9.10,5.20,99.90,468495,56,20989,-76
2019-11-08 19:54:06,13.77,9.60,5.20,99.90,471129,55,21395,-76
2019-11-08 19:54:37,12.30,9.18,5.20,99.90,469015,55,21004,-76
2019-11-08 19:55:10,13.10,9.57,5.20,99.90,468808,59,21125,-76
2019-11-08 19:55:41,12.55,9.10,5.20,99.90,516387,55,21499,-76
2019-11-08 19:56:12,12.10,9.20,5.20,99.90,468729,59,20944,-76
2019-11-08 19:56:43,13.70,9.15,5.20,99.90,496558,55,20933,-76
2019-11-08 19:57:14,12.68,9.25,5.20,99.90,516472,55,21341,-76
2019-11-08 19:57:45,11.38,8.93,5.20,99.90,486037,55,20921,-76
2019-11-08 19:58:16,13.55,9.60,5.30,99.90,483551,54,21484,-76
2019-11-08 19:58:47,12.50,9.40,5.30,99.90,516431,55,20996,-76
2019-11-08 19:59:18,11.95,9.15,5.30,99.90,497819,55,20960,-76
2019-11-08 19:59:49,15.05,9.60,5.30,99.90,480122,55,20928,-76
2019-11-08 20:00:20,11.80,8.90,5.30,99.90,468719,59,21453,-76
2019-11-08 20:00:51,12.48,9.30,5.30,99.90,468757,59,20941,-76
2019-11-08 20:01:22,14.50,9.02,5.30,99.90,516367,54,20897,-76
2019-11-08 20:01:53,14.93,9.63,5.30,99.90,485015,55,20985,-76
2019-11-08 20:02:24,11.90,9.05,5.30,99.90,516330,55,20980,-76
2019-11-08 20:02:55,12.57,9.48,5.20,99.90,516192,55,20964,-76
2019-11-08 20:03:26,12.68,9.48,5.30,99.90,516214,55,20936,-76
2019-11-08 20:03:57,13.10,9.98,5.20,99.90,468690,55,21012,-76
2019-11-08 20:04:27,15.77,10.00,5.20,99.90,492431,54,20901,-75
2019-11-08 20:04:58,13.35,9.45,5.20,99.90,472305,55,20929,-76
2019-11-08 20:05:29,12.55,9.80,5.30,99.90,468801,59,21358,-76
2019-11-08 20:06:00,13.20,8.93,5.30,99.90,516397,55,20953,-76
2019-11-08 20:06:31,13.20,9.30,5.30,99.90,468608,59,21416,-76
2019-11-08 20:07:02,13.27,9.27,5.30,99.90,468794,59,21000,-76
2019-11-08 20:07:33,14.52,10.10,5.30,99.90,468725,59,20948,-76
2019-11-08 20:08:04,13.30,9.85,5.30,99.90,468823,59,20976,-76
2019-11-08 20:08:35,12.70,9.77,5.30,99.90,468711,59,20920,-76
2019-11-08 20:09:08,13.23,10.10,5.30,99.90,468747,59,20936,-77
2019-11-08 20:09:38,12.45,9.23,5.30,99.90,471036,55,21461,-76
2019-11-08 20:10:10,13.73,10.07,5.30,99.90,516415,55,20944,-76
2019-11-08 20:10:41,14.23,9.30,5.30,99.90,516324,54,20945,-76
2019-11-08 20:11:12,12.57,9.73,5.30,99.90,468759,59,20924,-76
2019-11-08 20:11:43,12.50,9.75,5.30,99.90,468669,59,21349,-76
2019-11-08 20:12:14,12.73,9.82,5.30,99.90,492705,55,20925,-76
2019-11-08 20:12:45,12.05,9.50,5.30,99.90,489255,55,21334,-76
2019-11-08 20:13:16,12.55,9.43,5.30,99.90,468703,59,21016,-76
2019-11-08 20:13:47,12.27,9.55,5.30,99.90,468519,59,21397,-76
2019-11-08 20:14:18,13.82,10.13,5.20,99.90,468720,59,21126,-76
2019-11-08 20:14:49,14.40,10.10,5.20,99.90,468641,59,20974,-76
2019-11-08 20:15:20,13.98,10.25,5.20,99.90,500264,55,21346,-76
2019-11-08 20:15:51,13.75,9.80,5.30,99.90,469007,55,20912,-76
2019-11-08 20:16:22,14.00,10.40,5.30,99.90,468818,55,20905,-76
2019-11-08 20:16:53,13.93,10.10,5.20,99.90,468609,55,21004,-76
2019-11-08 20:17:24,14.32,9.90,5.30,99.90,468718,59,20948,-76
2019-11-08 20:17:55,12.55,9.40,5.30,99.90,468721,59,21013,-76
2019-11-08 20:18:26,13.07,9.50,5.20,99.90,468702,59,20932,-76
2019-11-08 20:18:57,13.62,10.23,5.30,99.90,468629,55,21441,-76
2019-11-08 20:19:28,16.15,11.05,5.20,99.90,516409,55,20913,-76
2019-11-08 20:19:59,13.60,10.48,5.20,99.90,500684,55,20949,-76
2019-11-08 20:20:30,18.55,10.38,5.20,99.90,468799,59,20964,-76
2019-11-08 20:21:01,13.48,10.07,5.20,99.90,516305,54,21016,-76
2019-11-08 20:21:32,16.45,10.15,5.20,99.90,514013,55,20957,-76
2019-11-08 20:22:03,14.00,10.40,5.20,99.90,468698,59,21385,-76
2019-11-08 20:22:34,14.50,10.73,5.20,99.90,515435,55,20968,-76
2019-11-08 20:23:05,13.55,10.52,5.20,99.90,497367,55,21041,-76
2019-11-08 20:23:36,14.32,10.38,5.20,99.90,516124,55,21276,-76
2019-11-08 20:24:07,14.30,10.68,5.20,99.90,468607,59,21381,-76
2019-11-08 20:24:38,14.05,10.38,5.20,99.90,479395,55,20960,-76
2019-11-08 20:25:09,13.38,10.15,5.20,99.90,473508,55,20941,-76
2019-11-08 20:25:40,15.05,9.85,5.20,99.90,516444,55,20961,-76
2019-11-08 20:26:11,13.35,10.45,5.20,99.90,504385,55,20916,-76
2019-11-08 20:26:42,13.73,9.65,5.20,99.90,516288,55,20933,-76
2019-11-08 20:27:13,13.65,10.68,5.20,99.90,498542,55,20936,-76
2019-11-08 20:27:44,13.00,10.02,5.10,99.90,516408,55,20949,-76
2019-11-08 20:28:15,16.37,11.25,5.10,99.90,468689,59,20952,-76
2019-11-08 20:28:46,19.52,10.60,5.10,99.90,507661,55,20936,-76
2019-11-08 20:29:17,19.45,12.15,5.20,99.90,489880,55,20905,-76
2019-11-08 20:29:48,16.75,11.23,5.20,99.90,516453,55,20908,-76
2019-11-08 20:30:19,18.52,12.23,5.20,99.90,468717,59,20977,-76
2019-11-08 20:30:50,16.50,11.27,5.20,99.90,516478,55,20901,-76
2019-11-08 20:31:21,17.10,11.65,5.10,99.90,468710,55,20916,-76
2019-11-08 20:31:52,18.02,12.07,5.10,99.90,482013,55,20972,-76
2019-11-08 20:32:23,17.23,10.95,5.10,99.90,516390,55,20948,-76
2019-11-08 20:32:54,15.07,11.23,5.10,99.90,513357,55,20948,-76
2019-11-08 20:33:25,17.52,11.05,5.10,99.90,498180,55,20920,-76
2019-11-08 20:33:56,14.23,10.88,5.10,99.90,468956,55,20921,-76
2019-11-08 20:34:27,16.58,10.98,5.10,99.90,516472,55,21354,-76
2019-11-08 20:34:58,14.18,10.65,5.10,99.90,468755,59,20896,-76
2019-11-08 20:35:29,14.45,10.88,5.10,99.90,503095,55,20972,-75
2019-11-08 20:36:00,14.20,10.45,5.10,99.90,516510,55,20944,-75
2019-11-08 20:36:31,14.48,10.65,5.10,99.90,495910,55,21765,-76
2019-11-08 20:37:02,15.05,10.90,5.10,99.90,498403,55,20897,-75
2019-11-08 20:37:33,15.80,11.32,5.10,99.90,468741,55,20920,-76
2019-11-08 20:38:04,16.70,10.93,5.10,99.90,516374,54,21426,-76
2019-11-08 20:38:35,16.00,10.85,5.10,99.90,500701,55,20928,-75
2019-11-08 20:39:07,14.50,11.25,5.10,99.90,468798,55,20988,-75
2019-11-08 20:39:38,23.60,15.40,5.10,99.90,468951,55,21498,-75
2019-11-08 20:40:09,14.38,10.85,5.10,99.90,468752,59,21021,-75
2019-11-08 20:40:40,15.77,11.32,5.10,99.90,468700,59,21465,-75
2019-11-08 20:41:11,16.05,11.40,5.20,99.90,502946,55,20961,-75
2019-11-08 20:41:42,21.00,12.85,5.20,99.90,468951,55,20896,-76
2019-11-08 20:42:13,15.35,11.10,5.20,99.90,468986,55,20897,-75
2019-11-08 20:42:44,31.67,14.55,5.20,99.90,513554,55,20892,-75
2019-11-08 20:43:15,16.75,11.35,5.20,99.90,478750,55,21028,-76
2019-11-08 20:43:46,15.48,10.48,5.20,99.90,491792,55,20933,-76
2019-11-08 20:44:17,14.90,10.75,5.20,99.90,510193,55,20988,-76
2019-11-08 20:44:48,17.67,11.77,5.20,99.90,468668,59,21393,-76
2019-11-08 20:45:19,15.20,10.80,5.20,99.90,516501,55,20913,-75
2019-11-08 20:45:50,15.80,10.55,5.10,99.90,492534,55,20949,-76
2019-11-08 20:46:21,14.40,10.55,5.10,99.90,468944,55,21465,-76
2019-11-08 20:46:52,16.60,11.30,5.10,99.90,516408,55,20956,-76
2019-11-08 20:47:23,13.02,9.93,5.20,99.90,468986,55,21009,-75
2019-11-08 20:47:54,14.00,10.68,5.20,99.90,468961,55,20999,-75
2019-11-08 20:48:25,13.62,10.45,5.20,99.90,468762,59,20988,-76
2019-11-08 20:48:56,16.37,10.75,5.20,99.90,468998,55,20896,-75
2019-11-08 20:49:27,14.23,10.20,5.30,99.90,516424,55,20890,-75
2019-11-08 20:49:58,17.05,9.93,5.20,99.90,468958,55,20909,-76
2019-11-08 20:50:29,17.40,11.50,5.20,99.90,468973,55,20969,-76
2019-11-08 20:51:00,14.48,10.25,5.20,99.90,516453,55,20945,-76
2019-11-08 20:51:30,15.23,11.05,5.20,99.90,468728,59,20945,-76
2019-11-08 20:52:01,13.82,10.43,5.20,99.90,468712,59,20908,-76
2019-11-08 20:52:32,15.70,11.02,5.20,99.90,468745,59,20977,-75
2019-11-08 20:53:03,19.70,11.90,5.30,99.90,475217,55,21012,-75
2019-11-08 20:53:34,16.85,10.75,5.30,99.90,480105,55,20920,-76
2019-11-08 20:54:05,17.20,10.88,5.30,99.90,468672,59,21032,-75
2019-11-08 20:54:36,14.63,10.68,5.30,99.90,468680,59,20982,-76
2019-11-08 20:55:07,13.55,10.40,5.30,99.90,484249,55,20988,-76
2019-11-08 20:55:38,16.75,10.63,5.30,99.90,468812,59,21004,-76
2019-11-08 20:56:09,19.00,11.20,5.30,99.90,468705,59,20928,-76
2019-11-08 20:56:41,15.02,10.80,5.30,99.90,497031,55,20913,-76
2019-11-08 20:57:12,15.18,11.18,5.30,99.90,468802,59,20999,-75
2019-11-08 20:57:43,18.45,11.15,5.30,99.90,468762,59,20988,-76
2019-11-08 20:58:14,15.18,10.27,5.30,99.90,471009,55,20965,-76
2019-11-08 20:58:45,14.93,10.60,5.20,99.90,494033,55,21473,-76
2019-11-08 20:59:15,17.80,11.82,5.20,99.90,468777,59,20929,-76
2019-11-08 20:59:46,15.93,10.82,5.20,99.90,468809,59,20905,-76
2019-11-08 21:00:18,16.37,10.98,5.20,99.90,516426,55,20989,-76
2019-11-08 21:00:49,14.90,10.27,5.20,99.90,468797,59,20916,-75
2019-11-08 21:01:20,15.13,10.52,5.20,99.90,485611,55,20948,-75
2019-11-08 21:01:51,14.70,10.82,5.20,99.90,516538,55,20937,-76
2019-11-08 21:02:22,14.52,10.63,5.30,99.90,487143,55,20972,-76
2019-11-08 21:02:53,17.73,11.57,5.30,99.90,516267,55,20905,-76
2019-11-08 21:03:24,14.35,10.57,5.30,99.90,516243,55,21243,-76
2019-11-08 21:03:55,14.48,10.40,5.30,99.90,497963,55,21384,-76
2019-11-08 21:04:26,13.95,10.00,5.30,99.90,516453,55,20920,-76
2019-11-08 21:04:57,13.98,10.27,5.30,99.90,516463,55,20893,-75
2019-11-08 21:05:28,14.23,10.60,5.30,99.90,468777,59,21521,-76
2019-11-08 21:05:59,14.98,11.00,5.20,99.90,468814,59,21032,-75
2019-11-08 21:06:30,14.73,10.65,5.10,99.90,468748,59,20936,-75
2019-11-08 21:07:01,16.20,10.60,5.20,99.90,469050,55,20904,-76
2019-11-08 21:07:32,14.20,10.05,5.20,99.90,468776,59,20932,-76
2019-11-08 21:08:03,18.58,11.05,5.10,99.90,468815,59,20976,-76
2019-11-08 21:08:34,16.60,11.02,5.10,99.90,516445,55,20973,-76
2019-11-08 21:09:06,19.75,10.75,5.10,99.90,468754,59,21016,-76
2019-11-08 21:09:37,15.63,10.80,5.10,99.90,472449,55,21465,-76
2019-11-08 21:10:08,16.35,11.27,5.10,99.90,468803,59,20988,-76
2019-11-08 21:10:39,15.68,10.45,5.10,99.90,516456,55,20929,-76
2019-11-08 21:11:10,16.27,11.07,5.10,99.90,516426,54,21342,-76
2019-11-08 21:11:41,18.65,12.13,5.10,99.90,477103,55,20940,-76
2019-11-08 21:12:12,18.62,11.82,5.10,99.90,468805,59,21368,-76
2019-11-08 21:12:43,19.58,12.20,5.00,99.90,468761,59,20977,-76
2019-11-08 21:13:14,18.92,13.10,5.00,99.90,492088,55,21453,-75
2019-11-08 21:13:45,17.85,11.70,5.10,99.90,516331,55,20961,-75
2019-11-08 21:14:16,17.12,10.98,5.10,99.90,470761,55,21450,-76
2019-11-08 21:14:47,16.80,11.60,5.00,99.90,468827,59,20976,-75
2019-11-08 21:15:18,16.40,11.38,5.10,99.90,516404,55,21026,-75
2019-11-08 21:15:49,16.73,11.60,5.10,99.90,488099,55,20932,-75
2019-11-08 21:16:20,14.57,10.57,5.10,99.90,482269,55,20952,-75
2019-11-08 21:16:51,14.60,10.73,5.00,99.90,476306,55,21036,-75
2019-11-08 21:17:22,14.43,10.23,5.10,99.90,468697,55,20952,-75
2019-11-08 21:17:53,15.05,11.15,5.10,99.90,516484,54,20928,-75
2019-11-08 21:18:24,14.95,11.35,5.10,99.90,468739,59,21365,-75
2019-11-08 21:18:55,14.82,10.30,5.10,99.90,495128,55,20941,-75
2019-11-08 21:19:26,15.02,11.02,5.10,99.90,468767,59,20916,-75
2019-11-08 21:19:57,15.80,10.95,5.10,99.90,472247,55,21016,-75
2019-11-08 21:20:28,16.08,11.07,5.10,99.90,468829,59,21008,-75
2019-11-08 21:20:59,16.00,10.52,5.10,99.90,516398,55,21413,-75
2019-11-08 21:21:30,13.95,10.27,5.00,99.90,468794,59,20940,-75
2019-11-08 21:22:01,14.85,10.40,5.00,99.90,468765,59,21453,-75
2019-11-08 21:22:33,14.20,10.25,5.10,99.90,506555,55,20940,-75
2019-11-08 21:23:04,15.38,11.20,5.10,99.90,468834,59,20917,-75
2019-11-08 21:23:35,16.42,10.68,5.10,99.90,481636,55,20988,-75
2019-11-08 21:24:06,17.02,11.15,5.00,99.90,468657,55,21046,-75
2019-11-08 21:24:37,16.30,11.00,5.10,99.90,516473,55,21028,-76
2019-11-08 21:25:08,16.12,11.48,5.10,99.90,488645,55,21347,-76
2019-11-08 21:25:39,14.82,10.65,5.00,99.90,487415,55,20896,-76
2019-11-08 21:26:10,20.37,11.48,5.10,99.90,468786,59,21346,-76
2019-11-08 21:26:41,15.48,11.27,5.00,99.90,468710,59,20908,-76
2019-11-08 21:27:12,17.02,11.50,5.00,99.90,485856,55,20909,-76
2019-11-08 21:27:43,19.20,12.40,5.00,99.90,489385,55,20980,-76
2019-11-08 21:28:14,17.27,12.23,5.00,99.90,516338,55,20948,-76
2019-11-08 21:28:45,16.23,11.50,5.10,99.90,481106,55,20917,-76
2019-11-08 21:29:16,15.98,11.45,5.10,99.90,468861,59,20973,-76
2019-11-08 21:29:47,18.35,11.60,5.10,99.90,468771,59,20921,-76
2019-11-08 21:30:19,15.90,11.55,5.10,99.90,468956,55,20994,-76
2019-11-08 21:30:50,16.37,10.57,5.20,99.90,485933,55,21422,-76
2019-11-08 21:31:21,15.23,10.88,5.20,99.90,468855,59,20961,-76
2019-11-08 21:31:52,17.67,11.43,5.20,99.90,492955,55,21001,-76
2019-11-08 21:32:23,17.15,11.88,5.20,99.90,498665,55,21465,-76
2019-11-08 21:32:54,16.73,11.52,5.20,99.90,505140,55,20892,-76
2019-11-08 21:33:25,17.15,11.40,5.20,99.90,499269,54,20885,-77
2019-11-08 21:33:56,15.20,10.48,5.10,99.90,509845,55,20988,-75
2019-11-08 21:34:27,19.52,11.95,5.20,99.90,506171,55,20924,-76
2019-11-08 21:34:58,16.62,11.38,5.20,99.90,481398,55,21461,-76
2019-11-08 21:35:29,16.45,11.07,5.20,99.90,468865,59,20944,-76
2019-11-08 21:36:00,17.42,10.82,5.20,99.90,468782,59,20967,-77
2019-11-08 21:36:31,14.73,11.23,5.20,99.90,511377,55,21433,-77
2019-11-08 21:37:02,17.80,11.45,5.20,99.90,502022,55,20968,-76
2019-11-08 21:37:33,15.85,11.30,5.20,99.90,494679,55,20984,-76
2019-11-08 21:38:04,14.87,11.18,5.20,99.90,488471,54,20909,-76
2019-11-08 21:38:35,15.77,11.32,5.20,99.90,469007,55,21032,-76
2019-11-08 21:39:06,15.95,10.95,5.20,99.90,468805,59,20940,-76
2019-11-08 21:39:37,15.45,10.95,5.20,99.90,513828,55,20940,-76
2019-11-08 21:40:08,15.18,11.10,5.20,99.90,476921,55,20909,-76
2019-11-08 21:40:39,15.20,10.85,5.30,99.90,479567,55,21484,-77
2019-11-08 21:41:10,16.75,11.10,5.30,99.90,468819,59,20996,-79
2019-11-08 21:41:41,17.00,11.80,5.20,99.90,516458,55,20889,-76
2019-11-08 21:42:12,17.17,11.88,5.20,99.90,498899,55,21494,-77
2019-11-08 21:42:43,17.50,11.80,5.20,99.90,468801,55,20933,-77
2019-11-08 21:43:14,15.63,10.73,5.20,99.90,468354,59,21396,-77
2019-11-08 21:43:45,17.05,11.12,5.20,99.90,493307,55,20961,-76
2019-11-08 21:44:16,16.25,11.00,5.20,99.90,468785,59,21382,-77
2019-11-08 21:44:47,16.17,10.70,5.20,99.90,478849,55,20945,-77
2019-11-08 21:45:18,17.45,11.55,5.20,99.90,468814,59,20908,-75
2019-11-08 21:45:49,16.95,11.73,5.10,99.90,468847,59,21035,-75
2019-11-08 21:46:20,16.85,11.65,5.10,99.90,516403,55,21418,-75
2019-11-08 21:46:51,17.17,11.52,5.20,99.90,468698,59,20976,-75
2019-11-08 21:47:22,18.37,11.30,5.20,99.90,500956,55,20941,-75
2019-11-08 21:47:53,20.77,11.85,5.20,99.90,516482,55,20909,-75
2019-11-08 21:48:24,17.30,11.95,5.20,99.90,468811,59,20904,-75
2019-11-08 21:48:55,18.73,11.75,5.20,99.90,516377,55,20913,-75
2019-11-08 21:49:26,15.52,11.35,5.20,99.90,468875,59,20972,-75
2019-11-08 21:49:57,17.48,11.98,5.20,99.90,468795,59,21426,-75
2019-11-08 21:50:28,18.55,11.68,5.20,99.90,474533,55,20952,-75
2019-11-08 21:50:59,18.17,11.77,5.30,99.90,516464,55,20940,-75
2019-11-08 21:51:30,15.35,11.00,5.30,99.90,468766,59,20897,-75
2019-11-08 21:52:01,18.25,11.57,5.30,99.90,468822,59,20929,-75
2019-11-08 21:52:32,15.73,11.43,5.30,99.90,471355,55,20972,-75
2019-11-08 21:53:03,15.73,11.18,5.30,99.90,491932,54,21361,-75
2019-11-08 21:53:34,15.48,11.20,5.30,99.90,471953,55,21003,-77
2019-11-08 21:54:04,15.77,11.45,5.30,99.90,494083,55,21389,-75
2019-11-08 21:54:35,18.48,12.37,5.20,99.90,468629,59,20980,-75
2019-11-08 21:55:07,16.50,11.80,5.10,99.90,468804,59,20992,-75
2019-11-08 21:55:38,17.17,12.37,5.10,99.90,516458,55,20913,-75
2019-11-08 21:56:09,16.90,11.40,5.10,99.90,516493,55,21040,-75
2019-11-08 21:56:40,17.95,12.20,5.20,99.90,516434,55,21369,-75
2019-11-08 21:57:11,18.05,11.70,5.20,99.90,502801,55,20980,-75
2019-11-08 21:57:42,18.37,12.00,5.20,99.90,477827,55,20953,-75
2019-11-08 21:58:13,17.73,12.15,5.20,99.90,468654,59,20956,-75
2019-11-08 21:58:44,18.25,12.20,5.10,99.90,468740,59,21409,-75
2019-11-08 21:59:15,16.00,10.90,5.10,99.90,493251,55,20893,-75
2019-11-08 21:59:46,17.98,11.63,5.20,99.90,488818,55,20921,-75
2019-11-08 22:00:17,17.90,12.15,5.20,99.90,516506,55,21349,-75
2019-11-08 22:00:48,16.95,11.80,5.10,99.90,468757,59,21060,-75
2019-11-08 22:01:19,17.50,12.35,5.20,99.90,468665,59,21025,-75
2019-11-08 22:01:51,17.90,11.65,5.20,99.90,468788,59,21024,-75
2019-11-08 22:02:22,16.62,11.75,5.20,99.90,468773,59,21720,-75
2019-11-08 22:02:53,17.65,12.15,5.20,99.90,468657,59,20916,-75
2019-11-08 22:03:24,18.37,12.60,5.30,99.90,468564,59,20901,-75
2019-11-08 22:03:55,20.52,13.10,5.30,99.90,468588,59,20997,-75
2019-11-08 22:04:26,19.25,11.80,5.30,99.90,508028,55,21567,-75
2019-11-08 22:04:57,18.30,11.85,5.30,99.90,468810,59,20992,-75
2019-11-08 22:05:28,16.73,11.48,5.30,99.90,493573,55,20952,-75
2019-11-08 22:05:59,17.00,11.50,5.30,99.90,468732,59,20935,-75
2019-11-08 22:06:30,18.70,11.95,5.30,99.90,501025,55,21358,-75
2019-11-08 22:07:01,19.48,12.48,5.40,99.90,486685,55,20941,-75
2019-11-08 22:07:32,18.15,12.02,5.30,99.90,468749,59,20932,-75
2019-11-08 22:08:03,17.35,11.93,5.30,99.90,468686,59,21091,-75
2019-11-08 22:08:34,17.83,11.75,5.30,99.90,510142,55,21504,-75
2019-11-08 22:09:06,19.20,12.65,5.30,99.90,468996,55,20972,-75
2019-11-08 22:09:37,16.98,11.52,5.30,99.90,468731,59,21056,-75
2019-11-08 22:10:08,18.23,12.02,5.30,99.90,503369,55,20905,-76
2019-11-08 22:10:39,19.55,12.85,5.30,99.90,516431,55,20961,-75
2019-11-08 22:11:10,17.77,12.32,5.30,99.90,491351,55,20940,-75
2019-11-08 22:11:41,21.98,12.23,5.30,99.90,468780,59,21368,-76
2019-11-08 22:12:12,16.73,11.25,5.30,99.90,468691,59,21016,-76
2019-11-08 22:12:43,19.65,12.18,5.30,99.90,513247,55,20941,-75
2019-11-08 22:13:14,16.85,12.15,5.30,99.90,468418,59,20928,-75
2019-11-08 22:13:50,18.05,11.57,5.40,99.90,507226,54,20913,-76
2019-11-08 22:14:21,18.62,11.55,5.40,99.90,497868,55,20976,-76
2019-11-08 22:14:52,18.62,12.73,5.40,99.90,468849,59,21556,-76
2019-11-08 22:15:23,18.08,11.98,5.40,99.90,474654,55,20948,-76
2019-11-08 22:15:54,18.77,11.90,5.40,99.90,501957,55,20953,-76
2019-11-08 22:16:25,18.65,12.05,5.40,99.90,472127,55,20929,-75
2019-11-08 22:16:56,17.45,11.93,5.40,99.90,468783,59,20924,-75
2019-11-08 22:17:27,17.15,11.82,5.50,99.90,469075,55,20928,-76
2019-11-08 22:17:58,16.62,11.48,5.50,99.90,480274,55,21338,-76
2019-11-08 22:18:29,18.25,11.50,5.50,99.90,468722,59,21019,-75
2019-11-08 22:19:00,17.60,11.73,5.50,99.90,515013,55,20913,-75
2019-11-08 22:19:31,18.35,12.73,5.50,99.90,468653,59,21027,-75
2019-11-08 22:20:03,16.02,11.40,5.50,99.90,495823,55,20916,-76
2019-11-08 22:20:34,18.67,11.95,5.50,99.90,468759,59,20988,-76
2019-11-08 22:21:05,16.65,11.38,5.50,99.90,494896,55,21009,-76
2019-11-08 22:21:36,18.37,12.13,5.40,99.90,468826,59,20929,-75
2019-11-08 22:22:07,18.62,12.70,5.40,99.90,475146,55,21008,-76
2019-11-08 22:22:38,18.55,12.73,5.40,99.90,468833,59,20976,-75
2019-11-08 22:23:09,20.05,12.18,5.40,99.90,468773,55,21032,-76
2019-11-08 22:23:41,19.08,12.32,5.50,99.90,468652,59,20960,-75
2019-11-08 22:24:12,18.77,12.23,5.50,99.90,468703,59,21474,-76
2019-11-08 22:24:43,18.52,12.82,5.50,99.90,470979,55,20924,-75
2019-11-08 22:25:14,19.08,12.77,5.50,99.90,468619,59,20936,-76
2019-11-08 22:25:45,17.20,12.35,5.50,99.90,468884,59,21000,-75
2019-11-08 22:26:16,17.52,11.95,5.50,99.90,468702,59,21401,-76
2019-11-08 22:26:47,20.40,12.75,5.50,99.90,468632,59,20956,-75
2019-11-08 22:27:18,17.98,12.32,5.50,99.90,488481,55,21426,-76
2019-11-08 22:27:49,19.55,12.95,5.60,99.90,486931,55,20904,-76
2019-11-08 22:28:20,19.92,12.70,5.50,99.90,485238,55,20881,-75
2019-11-08 22:28:51,18.23,12.37,5.40,99.90,516456,55,20968,-75
2019-11-08 22:29:22,20.15,13.10,5.40,99.90,505197,55,20928,-75
2019-11-08 22:29:53,19.67,13.00,5.30,99.90,469083,55,21421,-75
2019-11-08 22:30:24,19.55,12.73,5.30,99.90,474384,55,20964,-76
2019-11-08 22:30:55,21.15,12.63,5.30,99.90,474461,54,20932,-75
2019-11-08 22:31:26,19.98,12.75,5.30,99.90,505633,55,20933,-76
2019-11-08 22:31:57,19.52,12.60,5.30,99.90,468737,59,20957,-76
2019-11-08 22:32:28,19.25,12.65,5.30,99.90,488634,55,20925,-76
2019-11-08 22:32:59,17.25,12.50,5.30,99.90,487591,55,21457,-75
2019-11-08 22:33:30,19.05,12.73,5.30,99.90,481081,55,21004,-75
2019-11-08 22:34:01,19.42,12.40,5.40,99.90,468763,55,20948,-75
2019-11-08 22:34:32,17.67,12.18,5.40,99.90,497986,55,21405,-76
2019-11-08 22:35:03,18.60,12.90,5.40,99.90,468773,55,20940,-75
2019-11-08 22:35:34,21.95,12.98,5.30,99.90,468806,59,20912,-75
2019-11-08 22:36:05,18.23,11.90,5.40,99.90,516482,55,21398,-76
2019-11-08 22:36:36,18.55,12.23,5.40,99.90,505458,55,20920,-76
2019-11-08 22:37:07,19.10,12.15,5.30,99.90,485782,54,21024,-75
2019-11-08 22:37:38,19.45,13.30,5.40,99.90,476667,55,21034,-75
2019-11-08 22:38:09,19.50,12.57,5.30,99.90,502557,55,20968,-76
2019-11-08 22:38:40,20.08,13.10,5.30,99.90,500964,55,20977,-76
2019-11-08 22:39:11,18.98,12.45,5.30,99.90,497732,55,20957,-76
2019-11-08 22:39:42,22.35,12.88,5.40,99.90,468786,59,20917,-76
2019-11-08 22:40:42,19.67,13.10,5.40,99.90,516401,55,21428,-75
2019-11-08 22:41:14,21.90,12.93,5.40,99.90,468792,59,21064,-75
2019-11-08 22:41:45,18.52,12.23,5.30,99.90,474508,55,21012,-75
2019-11-08 22:42:16,19.83,12.77,5.30,99.90,508663,55,21524,-75
2019-11-08 22:42:47,22.45,14.35,5.20,99.90,469053,55,20944,-75
2019-11-08 22:43:21,19.85,13.35,5.20,99.90,468483,55,21037,-75
2019-11-08 22:43:52,20.37,13.10,5.20,99.90,468687,59,20928,-75
2019-11-08 22:44:23,20.42,12.73,5.20,99.90,483113,55,21016,-75
2019-11-08 22:44:54,20.23,13.05,5.20,99.90,468729,59,20961,-75
2019-11-08 22:45:25,20.48,12.85,5.20,99.90,489445,54,21032,-76
2019-11-08 22:45:56,21.70,13.70,5.20,99.90,468764,59,20948,-75
2019-11-08 22:46:27,20.83,13.40,5.20,99.90,468754,59,20932,-76
2019-11-08 22:46:58,19.23,13.02,5.20,99.90,468730,59,20985,-75
2019-11-08 22:47:29,20.73,13.10,5.20,99.90,486696,55,20941,-75
2019-11-08 22:48:00,21.55,12.82,5.20,99.90,491744,55,20885,-76
2019-11-08 22:48:31,22.73,13.65,5.20,99.90,468791,59,21551,-76
2019-11-08 22:49:02,19.52,12.98,5.20,99.90,501257,55,21488,-76
2019-11-08 22:49:33,18.87,12.55,5.20,99.90,495677,55,20980,-76
2019-11-08 22:50:04,19.20,12.00,5.30,99.90,468743,59,20912,-75
2019-11-08 22:50:36,21.67,13.35,5.30,99.90,468791,59,20916,-76
2019-11-08 22:51:07,21.62,13.65,5.30,99.90,516433,55,21429,-76
2019-11-08 22:51:38,21.55,13.02,5.30,99.90,468965,55,21020,-76
2019-11-08 22:52:09,20.77,12.88,5.30,99.90,478712,55,20952,-76
2019-11-08 22:52:40,24.37,13.07,5.30,99.90,468739,59,21373,-76
2019-11-08 22:53:11,21.58,12.68,5.30,99.90,468471,59,20920,-76
2019-11-08 22:53:42,17.98,12.20,5.30,99.90,490281,54,20936,-76
2019-11-08 22:54:13,22.13,12.43,5.30,99.90,468777,59,20912,-76
2019-11-08 22:54:44,22.55,12.73,5.40,99.90,468840,55,21545,-76
2019-11-08 22:55:15,18.98,12.40,5.40,99.90,468835,59,20973,-76
2019-11-08 22:55:46,22.37,12.82,5.40,99.90,516362,55,20981,-76
2019-11-08 22:56:17,19.92,12.48,5.40,99.90,468730,59,20996,-76
2019-11-08 22:56:48,19.00,12.98,5.40,99.90,468832,59,20948,-76
2019-11-08 22:57:19,20.02,12.65,5.40,99.90,468760,59,21015,-76
2019-11-08 22:57:50,20.40,13.25,5.40,99.90,490714,55,21385,-76
2019-11-08 22:58:21,19.92,13.15,5.40,99.90,498086,55,20973,-76
2019-11-08 22:58:52,18.40,11.57,5.40,99.90,516471,55,20893,-76
2019-11-08 22:59:23,19.92,13.00,5.40,99.90,468996,55,20968,-76
2019-11-08 22:59:54,20.10,12.65,5.40,99.90,468942,55,21325,-74
2019-11-08 23:00:25,19.25,11.60,5.40,99.90,469752,55,20961,-76
2019-11-08 23:00:57,20.12,12.07,5.40,99.90,468803,59,21425,-76
2019-11-08 23:01:28,19.60,13.05,5.40,99.90,488484,55,21047,-76
2019-11-08 23:01:59,18.15,12.70,5.40,99.90,468797,59,20973,-76
2019-11-08 23:02:30,19.02,12.20,5.40,99.90,486925,55,20933,-76
2019-11-08 23:03:05,20.30,12.80,5.40,99.90,480757,55,20944,-76
2019-11-08 23:03:36,23.20,12.60,5.40,99.90,468644,59,21044,-76
2019-11-08 23:04:08,19.90,12.13,5.40,99.90,506544,55,20941,-76
2019-11-08 23:04:43,18.67,12.23,5.40,99.90,488736,55,20920,-76
2019-11-08 23:05:16,21.65,13.13,5.40,99.90,468852,59,20972,-76
2019-11-08 23:05:47,18.40,12.32,5.40,99.90,477457,55,20969,-76
2019-11-08 23:06:18,21.27,12.20,5.40,99.90,468614,59,21009,-76
2019-11-08 23:06:49,18.80,12.13,5.40,99.90,516459,55,21374,-76
2019-11-08 23:07:20,19.15,12.30,5.40,99.90,468689,59,20932,-76
2019-11-08 23:07:56,20.80,12.20,5.40,99.90,516519,55,20873,-75
2019-11-08 23:08:27,19.33,12.37,5.30,99.90,507999,55,21465,-75
2019-11-08 23:08:58,20.17,12.63,5.30,99.90,468758,59,20976,-75
2019-11-08 23:09:29,16.77,12.15,5.40,99.90,468724,59,20965,-75
2019-11-08 23:10:00,22.83,12.35,5.40,99.90,501289,55,20913,-75
2019-11-08 23:10:34,19.23,12.37,5.40,99.90,468890,55,20908,-75
2019-11-08 23:11:05,18.75,11.73,5.40,99.90,516541,55,21426,-75
2019-11-08 23:11:36,22.45,12.85,5.30,99.90,468793,59,21035,-76
2019-11-08 23:12:07,21.23,12.50,5.30,99.90,468781,59,20956,-76
2019-11-08 23:12:38,20.17,13.20,5.20,99.90,472451,55,20948,-75
2019-11-08 23:13:10,21.10,13.23,5.30,99.90,468751,55,20912,-75
2019-11-08 23:13:41,25.10,13.27,5.30,99.90,468580,59,21528,-75
2019-11-08 23:14:12,17.40,12.23,5.30,99.90,468822,59,20912,-75
2019-11-08 23:14:42,18.25,12.15,5.30,99.90,468662,59,21008,-75
2019-11-08 23:15:39,19.17,11.85,5.30,99.90,468834,59,21361,-75
2019-11-08 23:16:43,19.92,12.68,5.30,99.90,469052,55,21011,-76
2019-11-08 23:17:14,19.15,11.77,5.40,99.90,494605,55,20920,-74
2019-11-08 23:17:45,19.20,12.00,5.40,99.90,468782,59,20961,-75
2019-11-08 23:18:16,17.00,11.35,5.40,99.90,516510,55,20909,-75
2019-11-08 23:18:58,18.65,12.13,5.40,99.90,491444,55,20953,-75
2019-11-08 23:19:29,19.02,12.43,5.30,99.90,511062,55,20896,-75
2019-11-08 23:20:00,19.83,12.02,5.30,99.90,468728,59,20996,-75
2019-11-08 23:20:31,18.30,12.25,5.30,99.90,516440,55,20913,-75
2019-11-08 23:21:02,20.33,12.98,5.30,99.90,471065,55,21548,-75
2019-11-08 23:21:34,21.08,12.60,5.30,99.90,516461,55,21358,-75
2019-11-08 23:22:05,25.00,13.77,5.30,99.90,468738,59,21418,-75
2019-11-08 23:22:36,19.10,12.45,5.30,99.90,468880,59,21028,-76
2019-11-08 23:23:07,22.95,13.55,5.30,99.90,468726,59,20973,-76
2019-11-08 23:23:38,18.40,12.00,5.30,99.90,498484,55,20944,-75
2019-11-08 23:24:09,20.95,13.45,5.30,99.90,487792,55,20925,-75
2019-11-08 23:24:40,18.83,12.77,5.20,99.90,512263,55,20924,-75
2019-11-08 23:25:11,18.23,12.27,5.20,99.90,484365,54,21015,-75
2019-11-08 23:25:42,20.50,13.25,5.30,99.90,481636,55,20960,-75
2019-11-08 23:26:13,18.30,11.85,5.30,99.90,470816,55,20979,-75
2019-11-08 23:26:44,18.15,12.18,5.30,99.90,515989,55,20952,-75
2019-11-08 23:27:15,18.35,12.45,5.30,99.90,516419,54,21390,-75
2019-11-08 23:27:46,20.15,12.65,5.30,99.90,468801,59,20984,-75
2019-11-08 23:28:17,18.15,11.68,5.30,99.90,490856,55,20937,-75
2019-11-08 23:28:48,18.75,12.23,5.30,99.90,516391,55,20940,-75
2019-11-08 23:29:19,20.02,12.65,5.40,99.90,477903,55,21101,-75
2019-11-08 23:29:50,19.70,13.07,5.30,99.90,501004,55,20937,-75
2019-11-08 23:30:21,19.33,12.02,5.30,99.90,476460,55,21004,-75
2019-11-08 23:30:52,17.83,11.80,5.30,99.90,497848,55,20972,-75
2019-11-08 23:31:24,18.25,11.63,5.40,99.90,484989,54,20924,-75
2019-11-08 23:31:54,19.08,12.07,5.40,99.90,516385,55,20912,-75
2019-11-08 23:32:25,18.55,12.40,5.40,99.90,468824,59,21378,-75
2019-11-08 23:32:56,22.05,12.50,5.30,99.90,516340,55,21004,-75
2019-11-08 23:33:28,17.80,11.82,5.30,99.90,468493,58,21466,-75
2019-11-08 23:33:58,16.73,11.35,5.30,99.90,516427,55,21426,-75
2019-11-08 23:34:29,24.55,12.80,5.30,99.90,468761,59,21039,-75
2019-11-08 23:35:00,22.83,12.57,5.30,99.90,500875,55,20908,-75
2019-11-08 23:35:31,20.52,13.05,5.30,99.90,468689,59,20944,-75
2019-11-08 23:36:02,19.35,12.02,5.30,99.90,516444,55,20881,-75
2019-11-08 23:36:33,20.10,11.85,5.20,99.90,468759,59,21068,-75
2019-11-08 23:37:04,17.20,11.50,5.30,99.90,510227,55,20937,-75
2019-11-08 23:37:35,20.05,12.77,5.30,99.90,471441,55,20976,-75
2019-11-08 23:38:07,18.40,12.25,5.30,99.90,508616,55,20912,-75
2019-11-08 23:38:38,19.67,12.05,5.30,99.90,502368,55,21324,-75
2019-11-08 23:39:09,17.12,11.55,5.30,99.90,516427,55,20941,-75
2019-11-08 23:39:40,19.37,11.65,5.20,99.90,490326,55,20901,-75
2019-11-08 23:40:11,18.67,11.48,5.20,99.90,468757,55,21009,-75
2019-11-08 23:40:42,19.42,11.20,5.20,99.90,499182,55,20968,-75
2019-11-08 23:41:13,19.77,12.20,5.20,99.90,472221,55,21001,-75
2019-11-08 23:41:44,19.75,12.88,5.20,99.90,516349,54,20900,-75
2019-11-08 23:42:15,18.48,12.07,5.10,99.90,516431,55,20913,-75
2019-11-08 23:42:46,20.27,12.43,5.10,99.90,468752,59,20921,-75
2019-11-08 23:43:17,19.12,11.80,5.10,99.90,468491,59,20936,-75
2019-11-08 23:43:48,16.65,11.10,5.10,99.90,468791,55,21007,-75
2019-11-08 23:44:18,18.12,12.05,5.10,99.90,504117,55,20993,-75
2019-11-08 23:44:49,18.87,12.40,5.20,99.90,474333,55,21043,-76
2019-11-08 23:45:21,17.27,11.73,5.20,99.90,468662,59,21484,-75
2019-11-08 23:45:52,16.37,11.45,5.20,99.90,468727,59,20937,-75
2019-11-08 23:46:23,17.83,12.20,5.20,99.90,516364,55,21362,-75
2019-11-08 23:46:54,18.92,11.98,5.20,99.90,468732,59,20972,-75
2019-11-08 23:47:25,19.25,11.85,5.20,99.90,468677,59,21011,-75
2019-11-08 23:47:56,16.02,10.85,5.20,99.90,468732,59,20957,-75
2019-11-08 23:48:27,18.37,10.98,5.30,99.90,468709,59,21457,-75
2019-11-08 23:48:58,17.95,12.20,5.20,99.90,516365,55,20992,-75
2019-11-08 23:49:29,18.85,12.02,5.30,99.90,506356,55,20889,-75
2019-11-08 23:50:00,17.05,11.63,5.30,99.90,516382,54,20901,-75
2019-11-08 23:50:31,18.25,12.13,5.30,99.90,494285,55,21516,-75
2019-11-08 23:51:02,17.70,11.38,5.30,99.90,515037,55,20893,-75
2019-11-08 23:51:33,16.37,11.30,5.30,99.90,516325,55,20952,-75
2019-11-08 23:52:04,16.65,12.00,5.30,99.90,516429,55,20929,-75
2019-11-08 23:52:35,16.73,11.82,5.30,99.90,468662,59,20964,-75
2019-11-08 23:53:06,18.23,12.40,5.30,99.90,516037,55,20893,-75
2019-11-08 23:53:37,19.50,12.07,5.40,99.90,516335,55,20885,-74
2019-11-08 23:54:08,17.05,11.50,5.40,99.90,516389,55,20888,-75
2019-11-08 23:54:39,16.23,11.02,5.40,99.90,505290,55,21119,-75
2019-11-08 23:55:11,17.00,11.38,5.30,99.90,468710,59,21409,-75
2019-11-08 23:55:42,16.12,11.27,5.30,99.90,516406,55,21409,-75
2019-11-08 23:56:13,19.55,12.13,5.30,99.90,469547,55,21413,-75
2019-11-08 23:56:44,18.37,12.30,5.30,99.90,516412,55,20889,-75
2019-11-08 23:57:15,17.00,11.90,5.30,99.90,468706,59,20936,-75
2019-11-08 23:57:46,16.40,11.10,5.30,99.90,495448,55,20901,-75
2019-11-08 23:58:17,18.45,12.00,5.30,99.90,516344,55,21326,-75
2019-11-08 23:58:48,23.10,12.18,5.20,99.90,516343,55,21035,-75
2019-11-08 23:59:19,18.20,11.85,5.20,99.90,516364,55,21000,-75
2019-11-08 23:59:50,16.77,10.88,5.20,99.90,516343,55,20941,-75