2019-11-08 00:00:39,3.00,2.00,11.00,99.90,490419,54,21262,-63
2019-11-08 00:01:15,6.30,2.47,11.00,99.90,487317,54,20930,-64
2019-11-08 00:01:46,2.58,2.25,11.00,99.90,477537,58,20969,-64
2019-11-08 00:02:17,3.58,2.37,10.90,99.90,479127,54,20883,-67
2019-11-08 00:02:48,2.28,2.08,10.90,99.90,487668,54,20938,-66
2019-11-08 00:03:19,4.55,2.37,11.00,99.90,482013,54,20949,-66
2019-11-08 00:03:50,3.40,2.30,11.00,99.90,477502,58,20929,-65
2019-11-08 00:04:20,3.90,2.37,11.00,99.90,479610,54,20886,-64
2019-11-08 00:04:51,1.92,1.83,11.00,99.90,488160,54,21243,-64
2019-11-08 00:05:22,2.42,2.15,11.00,99.90,477483,58,20989,-64
2019-11-08 00:05:53,3.78,2.25,11.00,99.90,481723,54,20910,-64
2019-11-08 00:06:24,4.40,2.70,11.00,99.90,490172,54,21284,-67
2019-11-08 00:06:55,4.30,2.10,11.00,99.90,477946,54,21276,-66
2019-11-08 00:07:26,3.25,2.62,11.00,99.90,477498,58,21236,-67
2019-11-08 00:07:57,2.50,2.30,11.00,99.90,495089,54,21209,-64
2019-11-08 00:08:28,2.22,2.03,11.00,99.90,480605,54,21271,-64
2019-11-08 00:08:59,2.90,2.00,11.00,99.90,482002,54,20899,-64
2019-11-08 00:09:30,3.67,2.42,11.00,99.90,500755,54,20906,-64
2019-11-08 00:10:01,2.30,2.12,11.00,99.90,477505,58,20941,-64
2019-11-08 00:10:32,2.65,2.45,11.00,99.90,496376,54,21293,-64
2019-11-08 00:11:03,2.30,1.85,11.00,99.90,478991,54,20961,-64
2019-11-08 00:11:34,2.50,2.12,11.10,99.90,503830,54,20974,-63
2019-11-08 00:12:05,2.83,2.35,11.00,99.90,491974,54,20917,-63
2019-11-08 00:12:36,2.42,2.22,11.00,99.90,487130,54,21212,-64
2019-11-08 00:13:07,4.53,2.45,11.10,99.90,499164,54,21261,-64
2019-11-08 00:13:39,2.65,2.45,11.10,99.90,480791,54,21245,-64
2019-11-08 00:14:10,4.80,2.08,11.00,99.90,503463,54,21234,-63
2019-11-08 00:14:41,5.93,2.33,11.00,99.90,478824,54,20902,-64
2019-11-08 00:15:12,2.53,2.25,11.00,99.90,480363,54,20995,-64
2019-11-08 00:15:43,2.58,2.08,11.00,99.90,488831,54,20866,-64
2019-11-08 00:16:14,3.55,2.62,11.00,99.90,483903,54,20934,-64
2019-11-08 00:16:45,2.50,2.20,11.00,99.90,477491,58,20902,-64
2019-11-08 00:17:16,2.10,1.95,11.10,99.90,500855,54,21314,-65
2019-11-08 00:17:47,2.58,2.30,11.00,99.90,479298,54,21213,-64
2019-11-08 00:18:18,3.05,2.28,11.00,99.90,504680,54,21253,-64
2019-11-08 00:18:49,4.70,2.40,11.00,99.90,478742,54,21238,-64
2019-11-08 00:19:20,2.30,2.10,11.00,99.90,490800,54,21107,-64
2019-11-08 00:19:51,2.62,2.33,11.00,99.90,482726,54,20941,-63
2019-11-08 00:20:22,2.83,2.20,11.00,99.90,500562,54,21006,-63
2019-11-08 00:20:53,2.97,2.33,11.00,99.90,479480,54,20907,-64
2019-11-08 00:21:24,4.40,2.30,11.00,99.90,487963,54,20895,-64
2019-11-08 00:21:55,2.33,2.12,11.00,99.90,480012,54,20901,-64
2019-11-08 00:22:26,8.40,2.65,11.00,99.90,481667,54,21276,-64
2019-11-08 00:22:56,4.35,2.50,11.00,99.90,483596,54,21210,-64
2019-11-08 00:23:27,4.43,2.20,11.00,99.90,477674,55,21241,-64
2019-11-08 00:23:58,2.83,2.28,11.00,99.90,486789,54,21178,-63
2019-11-08 00:24:29,6.20,2.25,11.00,99.90,481820,54,21233,-64
2019-11-08 00:25:00,2.97,2.60,11.00,99.90,494153,54,21213,-63
2019-11-08 00:25:31,3.67,2.78,11.00,99.90,477578,58,20910,-63
2019-11-08 00:26:02,4.10,2.28,11.00,99.90,483956,54,20894,-64
2019-11-08 00:26:33,4.57,2.83,11.00,99.90,480803,54,20951,-63
2019-11-08 00:27:04,2.50,2.30,11.10,99.90,487728,54,20902,-64
2019-11-08 00:27:35,2.25,2.03,11.10,99.90,477748,55,20934,-66
2019-11-08 00:28:06,2.62,2.25,11.00,99.90,481431,54,20882,-66
2019-11-08 00:28:37,4.50,2.03,11.00,99.90,506157,54,20973,-66
2019-11-08 00:29:08,5.60,2.53,11.00,99.90,488499,54,20875,-66
2019-11-08 00:29:39,2.30,1.98,11.10,99.90,480291,54,20953,-64
2019-11-08 00:30:09,2.50,2.30,11.00,99.90,478438,54,20925,-64
2019-11-08 00:30:40,2.92,2.20,11.00,99.90,481483,54,20950,-65
2019-11-08 00:31:12,2.80,2.20,11.00,99.90,485659,54,20874,-65
2019-11-08 00:31:56,3.37,2.30,11.00,99.90,479697,54,20950,-65
2019-11-08 00:32:27,2.30,2.12,11.00,99.90,477525,58,21225,-64
2019-11-08 00:32:58,2.58,2.05,11.00,99.90,490701,54,20902,-66
2019-11-08 00:33:29,2.50,2.30,11.00,99.90,482280,54,20930,-65
2019-11-08 00:34:00,3.28,2.22,11.00,99.90,494296,54,20887,-67
2019-11-08 00:34:31,3.12,2.53,11.00,99.90,499142,54,20953,-65
2019-11-08 00:35:04,3.25,2.17,11.00,99.90,477893,54,20930,-64
2019-11-08 00:35:35,2.45,2.12,11.00,99.90,477648,58,21225,-65
2019-11-08 00:36:06,4.00,2.22,11.00,99.90,477588,58,20902,-65
2019-11-08 00:36:37,3.25,2.35,11.00,99.90,483704,54,20938,-65
2019-11-08 00:37:08,2.78,2.00,11.00,99.90,481945,54,20902,-62
2019-11-08 00:37:39,2.42,2.20,11.00,99.90,487041,54,21253,-64
2019-11-08 00:38:10,4.12,2.35,11.00,99.90,495261,54,20871,-67
2019-11-08 00:38:40,2.15,2.00,11.00,99.90,490261,54,20945,-69
2019-11-08 00:39:19,3.05,2.28,11.00,99.90,477618,58,20925,-67
2019-11-08 00:39:50,4.78,2.20,11.00,99.60,487767,54,21801,-71
2019-11-08 00:40:21,2.60,2.03,11.00,99.50,477525,58,20930,-67
2019-11-08 00:40:52,1.70,1.58,11.00,99.20,477810,54,20863,-66
2019-11-08 00:41:23,2.17,1.98,11.00,99.00,496268,54,20911,-65
2019-11-08 00:41:54,2.58,2.00,11.00,98.90,488288,54,20879,-67
2019-11-08 00:42:25,10.23,1.87,11.00,99.00,519320,54,21281,-67
2019-11-08 00:42:56,2.22,1.70,11.00,99.00,508223,54,21134,-68
2019-11-08 00:43:48,2.75,1.58,11.00,98.90,510235,54,21225,-69
2019-11-08 00:44:19,5.80,1.83,11.00,99.10,483870,54,20938,-67
2019-11-08 00:44:50,2.97,2.00,10.90,99.00,477802,54,21158,-65
2019-11-08 00:45:21,2.08,1.73,11.00,99.10,477735,55,20937,-68
2019-11-08 00:45:52,2.35,2.15,10.90,99.00,502051,54,20847,-67
2019-11-08 00:46:23,2.75,2.00,10.90,98.90,490823,54,20945,-71
2019-11-08 00:46:53,1.85,1.73,11.00,98.80,477644,58,20874,-67
2019-11-08 00:47:24,2.35,1.85,10.90,98.80,477609,58,21528,-72
2019-11-08 00:47:55,2.22,1.60,10.90,98.70,505932,54,21194,-65
2019-11-08 00:48:26,1.80,1.70,11.00,98.80,478008,54,21229,-66
2019-11-08 00:48:57,3.47,1.92,11.00,98.70,477686,58,21193,-68
2019-11-08 00:49:28,2.22,2.03,10.90,98.50,504629,54,21217,-67
2019-11-08 00:49:59,3.03,1.90,10.90,98.40,477678,58,21193,-68
2019-11-08 00:50:30,1.90,1.60,11.00,98.50,478233,54,20953,-66
2019-11-08 00:51:01,3.12,1.80,11.00,98.50,490459,54,20954,-66
2019-11-08 00:51:32,2.15,1.90,11.00,98.60,485522,54,20969,-67
2019-11-08 00:52:03,2.15,1.92,11.00,98.60,494004,54,20968,-70
2019-11-08 00:52:34,3.20,1.80,11.00,98.60,485879,54,20937,-65
2019-11-08 00:53:05,3.78,2.08,11.00,98.50,480910,54,20916,-67
2019-11-08 00:53:36,1.70,1.60,11.00,98.60,492333,54,20914,-65
2019-11-08 00:54:06,2.30,2.05,11.00,98.60,504496,54,21233,-68
2019-11-08 00:54:37,2.22,2.08,11.00,98.50,484462,54,20949,-65
2019-11-08 00:55:08,2.33,2.00,11.00,98.50,477914,54,20949,-66
2019-11-08 00:55:39,2.22,2.00,11.00,98.40,483219,54,20938,-64
2019-11-08 00:56:11,6.05,2.30,11.00,98.60,488411,54,20910,-65
2019-11-08 00:56:42,2.42,1.77,11.00,98.80,505676,54,21257,-65
2019-11-08 00:57:13,1.83,1.73,11.00,99.00,497695,54,21098,-68
2019-11-08 00:57:44,4.70,1.87,10.90,99.10,482551,54,20981,-66
2019-11-08 00:58:15,2.92,2.10,11.00,99.20,481220,54,21225,-67
2019-11-08 00:58:45,6.40,1.87,10.90,99.20,485604,54,21257,-65
2019-11-08 00:59:16,2.33,2.03,10.90,99.10,491091,54,21210,-65
2019-11-08 00:59:47,1.95,1.75,11.00,99.10,479813,54,21256,-65
2019-11-08 01:00:19,2.58,2.37,10.90,99.10,478225,54,21205,-66
2019-11-08 01:00:50,4.15,1.90,10.90,99.10,491725,54,20942,-65
2019-11-08 01:01:21,4.00,2.22,10.90,99.10,482946,54,20938,-68
2019-11-08 01:01:52,2.12,1.85,10.90,99.20,481429,54,21228,-65
2019-11-08 01:02:23,5.40,1.80,10.90,99.10,496566,54,20926,-66
2019-11-08 01:02:54,2.10,1.67,10.90,99.10,484754,54,20906,-65
2019-11-08 01:03:25,1.87,1.77,10.90,99.10,483621,54,21009,-66
2019-11-08 01:03:56,2.67,2.05,10.90,99.10,478729,54,20961,-65
2019-11-08 01:04:27,4.18,2.03,10.90,99.10,484203,54,20982,-68
2019-11-08 01:04:58,6.18,2.30,10.90,99.10,495611,54,20935,-66
2019-11-08 01:05:29,4.95,2.20,10.90,99.20,477549,58,20933,-69
2019-11-08 01:06:00,4.45,2.42,10.90,99.20,477485,58,20954,-66
2019-11-08 01:06:31,3.28,2.08,11.00,99.30,480747,54,20926,-68
2019-11-08 01:07:02,3.53,1.58,10.90,99.40,477633,55,20927,-66
2019-11-08 01:07:33,3.80,2.12,11.00,99.50,484239,54,21000,-67
2019-11-08 01:08:04,2.62,1.90,10.90,99.50,479239,54,20906,-64
2019-11-08 01:08:35,2.55,2.00,10.90,99.50,478680,54,21004,-65
2019-11-08 01:09:06,2.22,1.87,10.90,99.60,477569,58,20985,-66
2019-11-08 01:09:37,2.80,2.22,10.90,99.60,477608,58,20934,-66
2019-11-08 01:10:08,3.03,2.25,10.90,99.60,481781,54,20949,-66
2019-11-08 01:10:39,3.70,2.15,10.90,99.60,477300,58,20926,-68
2019-11-08 01:11:11,2.83,1.85,10.90,99.50,477542,58,20921,-68
2019-11-08 01:11:42,2.20,1.90,10.90,99.30,479874,54,21250,-66
2019-11-08 01:12:13,2.17,1.95,10.90,99.20,480758,54,20942,-68
2019-11-08 01:12:44,2.33,2.12,10.90,99.10,479395,54,20977,-65
2019-11-08 01:13:15,2.47,2.28,10.90,99.00,488006,54,21024,-65
2019-11-08 01:13:46,3.25,2.30,10.90,98.80,486252,54,20946,-65
2019-11-08 01:14:17,2.55,2.35,10.90,98.80,497575,54,20894,-65
2019-11-08 01:14:48,5.25,2.03,10.90,98.70,479851,54,20898,-65
2019-11-08 01:15:19,5.25,2.20,10.90,98.70,477664,55,20917,-66
2019-11-08 01:15:49,2.50,2.30,10.90,98.70,499691,54,20891,-66
2019-11-08 01:16:20,2.03,1.90,10.90,98.80,477459,58,20929,-66
2019-11-08 01:16:51,2.20,2.03,10.90,99.30,477555,58,20913,-67
2019-11-08 01:17:22,2.03,1.83,10.90,99.00,482176,54,20925,-65
2019-11-08 01:17:53,2.85,2.40,10.90,99.20,487012,54,20959,-69
2019-11-08 01:18:24,2.20,2.03,10.90,99.30,489081,54,20928,-65
2019-11-08 01:18:55,7.37,2.10,10.90,99.60,477548,58,20940,-67
2019-11-08 01:19:26,2.15,1.83,10.90,99.20,498761,54,20993,-66
2019-11-08 01:19:57,4.18,2.10,10.90,99.20,481233,54,20933,-68
2019-11-08 01:20:28,2.22,2.10,10.90,99.20,479528,54,20950,-66
2019-11-08 01:20:59,4.05,2.50,10.90,99.10,510694,54,20885,-65
2019-11-08 01:21:30,2.65,2.45,10.90,99.20,490183,54,21003,-65
2019-11-08 01:22:01,4.45,2.35,10.80,99.10,481417,54,20918,-65
2019-11-08 01:22:32,3.42,2.12,10.90,99.20,493463,54,20942,-66
2019-11-08 01:23:02,2.45,1.90,10.80,99.30,501963,54,20914,-66
2019-11-08 01:23:33,2.72,2.47,10.80,99.40,480401,54,20937,-67
2019-11-08 01:24:04,3.28,2.50,10.80,99.40,482294,54,20902,-65
2019-11-08 01:24:35,3.45,2.47,10.80,99.50,483660,54,20902,-67
2019-11-08 01:25:06,4.40,2.15,10.80,99.60,495482,54,20898,-65
2019-11-08 01:25:37,3.17,2.33,10.80,99.60,487743,54,20890,-68
2019-11-08 01:26:08,2.80,2.50,10.80,99.60,477521,58,20969,-66
2019-11-08 01:26:39,2.15,1.95,10.80,99.60,494724,54,21185,-68
2019-11-08 01:27:10,2.70,2.45,10.80,99.50,479831,54,21277,-65
2019-11-08 01:27:41,2.85,2.53,10.80,99.50,497825,54,21793,-65
2019-11-08 01:28:12,2.50,2.30,10.80,99.50,477521,58,21249,-65
2019-11-08 01:28:43,3.20,2.33,10.70,99.50,477446,58,21229,-67
2019-11-08 01:29:14,3.42,2.55,10.80,99.50,477701,55,21221,-66
2019-11-08 01:29:45,4.03,2.10,10.80,99.50,478438,54,21188,-65
2019-11-08 01:30:15,2.78,2.20,10.80,99.40,496705,54,21289,-70
2019-11-08 01:30:46,2.40,2.10,10.80,99.30,491722,54,20989,-65
2019-11-08 01:31:17,2.60,2.20,10.80,99.30,477673,55,20957,-66
2019-11-08 01:31:48,5.43,2.67,10.70,99.20,477483,58,20930,-63
2019-11-08 01:32:19,2.28,2.08,10.70,99.20,477509,58,20953,-65
2019-11-08 01:32:50,4.65,2.25,10.80,99.20,493164,54,20998,-65
2019-11-08 01:33:21,2.97,2.65,10.70,99.20,481524,54,20933,-65
2019-11-08 01:33:52,4.37,2.40,10.70,99.10,479395,54,20965,-65
2019-11-08 01:34:23,3.35,2.45,10.70,99.20,487947,54,20914,-66
2019-11-08 01:34:54,2.67,2.37,10.70,99.20,487237,54,20941,-67
2019-11-08 01:35:25,4.47,2.20,10.70,99.20,479062,54,20942,-66
2019-11-08 01:35:56,3.28,2.40,10.70,99.00,494196,54,21012,-69
2019-11-08 01:36:27,7.37,2.50,10.70,99.40,482560,54,20969,-65
2019-11-08 01:36:58,2.17,2.08,10.70,99.40,490959,54,20998,-69
2019-11-08 01:37:28,4.75,2.40,10.70,99.50,477490,58,20993,-68
2019-11-08 01:37:59,2.35,2.15,10.70,99.50,491117,54,20985,-66
2019-11-08 01:38:30,4.62,2.50,10.70,99.60,482045,54,20934,-66
2019-11-08 01:39:01,6.15,2.10,10.70,99.60,481705,54,20918,-67
2019-11-08 01:39:32,4.43,2.37,10.70,99.70,486824,54,20883,-65
2019-11-08 01:40:03,2.00,1.90,10.70,99.60,484297,54,20985,-64
2019-11-08 01:40:34,3.30,2.72,10.70,99.60,498406,54,20962,-65
2019-11-08 01:41:05,5.00,2.25,10.70,99.60,491471,54,20980,-68
2019-11-08 01:41:36,3.10,2.62,10.70,99.60,485864,54,20910,-66
2019-11-08 01:42:07,4.80,2.72,10.60,99.50,485047,54,21005,-66
2019-11-08 01:42:38,2.40,2.17,10.70,99.70,500112,54,20855,-66
2019-11-08 01:43:09,4.87,2.67,10.70,99.90,487948,54,20914,-65
2019-11-08 01:43:41,3.92,2.50,10.60,99.70,482367,54,20964,-66
2019-11-08 01:44:12,4.30,2.80,10.60,99.80,486552,54,20993,-69
2019-11-08 01:44:43,5.78,2.78,10.60,99.80,479255,54,20874,-66
2019-11-08 01:45:14,2.92,2.22,10.60,99.80,477472,58,20922,-66
2019-11-08 01:45:45,2.80,2.30,10.60,99.90,479526,54,20942,-65
2019-11-08 01:46:16,3.78,2.47,10.60,99.80,490176,54,20939,-67
2019-11-08 01:46:47,2.92,2.33,10.60,99.90,486425,54,20941,-66
2019-11-08 01:47:17,3.65,2.67,10.60,99.90,477511,58,20934,-68
2019-11-08 01:47:48,2.97,2.67,10.60,99.90,485655,54,20946,-66
2019-11-08 01:48:19,2.33,2.15,10.60,99.90,485190,54,20981,-67
2019-11-08 01:48:50,2.97,2.75,10.60,99.80,483750,54,20949,-66
2019-11-08 01:49:21,8.02,2.80,10.60,99.90,500959,54,20952,-65
2019-11-08 01:49:52,3.15,2.62,10.60,99.90,480712,54,20954,-67
2019-11-08 01:50:23,3.08,2.25,10.60,99.90,491157,54,20977,-64
2019-11-08 01:50:54,5.68,2.45,10.60,99.90,477362,58,20953,-68
2019-11-08 01:51:25,2.75,2.55,10.60,99.80,488221,54,20937,-65
2019-11-08 01:51:56,2.65,2.20,10.60,99.80,486772,54,20957,-65
2019-11-08 01:52:27,3.40,2.15,10.60,99.80,485111,54,20973,-66
2019-11-08 01:52:58,4.70,2.53,10.60,99.80,477499,58,20926,-67
2019-11-08 01:53:29,3.47,2.45,10.60,99.80,481985,54,20926,-65
2019-11-08 01:54:00,6.97,2.67,10.60,99.80,483811,54,20954,-67
2019-11-08 01:54:31,3.37,2.42,10.50,99.70,485329,54,21043,-66
2019-11-08 01:55:02,4.03,2.95,10.50,99.70,483855,54,20945,-69
2019-11-08 01:55:33,2.58,2.33,10.50,99.70,480144,54,21249,-66
2019-11-08 01:56:39,6.95,2.25,10.60,99.70,480511,54,20955,-67
2019-11-08 01:57:10,3.33,2.22,10.50,99.60,483995,54,21001,-66
2019-11-08 01:57:41,4.30,2.03,10.50,99.90,507624,54,20966,-66
2019-11-08 01:58:12,2.80,2.10,10.50,99.90,479565,54,20942,-65
2019-11-08 01:58:43,2.35,2.17,10.50,99.90,492704,54,20938,-63
2019-11-08 01:59:14,6.95,2.50,10.50,99.90,496563,54,20941,-65
2019-11-08 01:59:45,3.92,2.58,10.50,99.90,491579,54,20946,-65
2019-11-08 02:00:16,2.40,2.17,10.50,99.90,491263,54,20989,-66
2019-11-08 02:00:47,2.83,2.37,10.50,99.90,483417,54,20986,-66
2019-11-08 02:01:18,4.00,2.40,10.50,99.90,477495,58,21237,-65
2019-11-08 02:01:49,3.10,2.60,10.50,99.90,477502,58,20958,-65
2019-11-08 02:02:20,2.42,2.03,10.50,99.90,481526,54,20981,-66
2019-11-08 02:02:51,3.17,2.47,10.50,99.90,482115,54,20937,-66
2019-11-08 02:03:22,5.65,2.40,10.50,99.90,481965,54,20926,-67
2019-11-08 02:03:53,2.42,2.20,10.50,99.90,482154,54,20985,-66
2019-11-08 02:04:24,4.43,3.00,10.50,99.90,483965,54,20929,-68
2019-11-08 02:04:55,4.90,2.67,10.50,99.90,495732,54,20906,-68
2019-11-08 02:05:25,4.15,2.55,10.50,99.90,481057,54,20957,-66
2019-11-08 02:05:56,3.83,2.28,10.50,99.90,477509,58,20898,-69
2019-11-08 02:06:27,2.45,2.25,10.50,99.90,477421,58,20997,-65
2019-11-08 02:06:58,2.97,2.47,10.50,99.90,497572,54,20898,-65
2019-11-08 02:07:29,5.28,2.60,10.50,99.90,479533,54,20946,-65
2019-11-08 02:08:00,8.18,2.70,10.50,99.90,480046,54,20906,-65
2019-11-08 02:08:31,3.22,2.70,10.50,99.90,485040,54,20930,-66
2019-11-08 02:09:04,3.15,2.53,10.50,99.90,486842,54,20894,-66
2019-11-08 02:09:35,2.55,2.35,10.50,99.90,489109,54,21266,-66
2019-11-08 02:10:06,3.00,2.35,10.50,99.90,477447,58,20938,-67
2019-11-08 02:10:37,3.87,3.05,10.40,99.90,487329,54,20951,-67
2019-11-08 02:11:08,2.78,2.45,10.40,99.90,487433,54,20937,-68
2019-11-08 02:11:39,2.78,2.58,10.40,99.90,477481,58,20950,-67
2019-11-08 02:12:10,8.80,2.65,10.40,99.90,477510,58,20985,-68
2019-11-08 02:12:41,2.72,2.37,10.40,99.90,477403,58,20942,-68
2019-11-08 02:13:12,2.37,2.17,10.40,99.90,490878,54,21258,-66
2019-11-08 02:13:42,2.67,2.28,10.40,99.90,482845,54,21001,-69
2019-11-08 02:14:13,2.95,2.75,10.40,99.90,489482,54,20938,-65
2019-11-08 02:14:44,2.83,2.50,10.40,99.90,479710,54,20901,-65
2019-11-08 02:15:15,2.67,2.45,10.40,99.90,481481,54,20941,-64
2019-11-08 02:15:46,3.10,2.67,10.40,99.90,481424,54,20910,-66
2019-11-08 02:17:24,2.30,2.10,10.50,99.90,506311,54,20970,-66
2019-11-08 02:18:05,2.10,1.95,10.40,99.90,482162,54,20930,-65
2019-11-08 02:18:36,4.07,2.72,10.30,99.90,491311,54,20926,-66
2019-11-08 02:19:08,3.97,2.30,10.20,99.90,481498,54,20953,-66
2019-11-08 02:19:43,4.30,2.80,10.30,99.90,477544,58,20953,-67
2019-11-08 02:20:14,2.60,2.40,10.30,99.90,477468,58,20939,-67
2019-11-08 02:20:45,3.75,2.33,10.30,99.90,478657,54,20958,-65
2019-11-08 02:21:16,3.22,2.05,10.30,99.90,477496,58,20989,-68
2019-11-08 02:21:47,2.60,2.40,10.30,99.90,478937,54,20945,-69
2019-11-08 02:22:18,3.53,2.53,10.30,99.90,495675,54,20930,-68
2019-11-08 02:22:49,2.53,2.10,10.20,99.90,488217,54,20997,-68
2019-11-08 02:23:20,3.50,2.50,10.30,99.90,487723,53,20926,-65
2019-11-08 02:23:51,2.50,2.30,10.30,99.90,482793,54,20949,-65
2019-11-08 02:24:22,3.62,2.35,10.30,99.90,481229,54,20930,-65
2019-11-08 02:24:52,7.68,2.40,10.30,99.90,483043,54,20993,-66
2019-11-08 02:25:23,2.80,2.60,10.30,99.90,491463,54,20969,-67
2019-11-08 02:25:54,2.60,2.40,10.30,99.90,491635,54,20938,-66
2019-11-08 02:26:25,4.12,2.50,10.30,99.90,488105,54,20943,-66
2019-11-08 02:26:57,3.67,2.42,10.30,99.90,479925,54,20929,-66
2019-11-08 02:27:28,5.12,2.78,10.30,99.90,527249,54,21250,-65
2019-11-08 02:27:59,2.92,2.60,10.30,99.90,527264,54,20866,-65
2019-11-08 02:28:30,3.25,2.53,10.40,99.90,477695,58,20890,-65
2019-11-08 02:29:01,2.60,2.40,10.30,99.90,527218,54,20854,-67
2019-11-08 02:29:32,5.35,2.28,10.40,99.90,527282,54,20864,-67
2019-11-08 02:30:04,5.72,2.35,10.40,99.90,527220,54,20854,-68
2019-11-08 02:30:35,2.85,2.55,10.40,99.90,527024,54,21211,-65
2019-11-08 02:31:06,7.95,2.90,10.40,99.90,527271,54,20836,-65
2019-11-08 02:31:37,2.65,2.45,10.40,99.90,527225,54,20862,-65
2019-11-08 02:32:07,2.15,2.05,10.40,99.90,527254,54,20803,-65
2019-11-08 02:32:38,4.00,2.47,10.40,99.90,477692,58,20886,-66
2019-11-08 02:33:09,4.68,3.00,10.40,99.90,527301,54,20827,-67
2019-11-08 02:33:40,3.47,2.58,10.40,99.90,484582,54,20882,-65
2019-11-08 02:34:11,3.10,2.70,10.40,99.90,527196,54,20820,-66
2019-11-08 02:34:42,2.83,2.47,10.40,99.90,527301,54,21132,-67
2019-11-08 02:35:13,2.85,2.53,10.40,99.90,527257,54,21234,-67
2019-11-08 02:35:44,3.03,2.60,10.40,99.90,527256,54,21183,-68
2019-11-08 02:36:15,2.62,2.42,10.40,99.90,477717,58,21438,-66
2019-11-08 02:36:46,3.87,2.67,10.40,99.90,527236,54,21444,-65
2019-11-08 02:37:17,6.05,2.83,10.40,99.90,527247,54,21288,-65
2019-11-08 02:37:48,3.05,2.75,10.40,99.90,477692,58,21189,-66
2019-11-08 02:38:19,2.97,2.67,10.40,99.90,477678,58,21190,-66
2019-11-08 02:38:50,2.65,2.25,10.40,99.90,477694,58,21158,-65
2019-11-08 02:39:20,7.05,2.65,10.40,99.90,527261,54,20883,-65
2019-11-08 02:39:51,3.85,2.75,10.40,99.90,527261,54,20842,-64
2019-11-08 02:40:22,3.30,2.55,10.40,99.90,477632,58,20939,-66
2019-11-08 02:40:53,3.17,2.53,10.40,99.90,527149,54,20862,-67
2019-11-08 02:41:24,2.78,2.58,10.40,99.90,477712,58,20886,-65
2019-11-08 02:41:55,2.62,1.90,10.40,99.90,527241,54,20863,-62
2019-11-08 02:42:26,4.05,2.90,10.40,99.90,527245,54,20866,-65
2019-11-08 02:42:57,4.05,2.60,10.40,99.90,527323,54,20945,-67
2019-11-08 02:43:28,3.22,2.92,10.50,99.90,527239,54,20906,-65
2019-11-08 02:43:59,2.47,2.28,10.50,99.90,477650,58,20898,-66
2019-11-08 02:44:30,3.15,2.40,10.40,99.90,527239,54,20934,-64
2019-11-08 02:45:01,2.95,2.45,10.40,99.90,527314,54,20870,-65
2019-11-08 02:45:32,3.15,2.80,10.50,99.90,527320,54,20938,-65
2019-11-08 02:46:03,3.03,2.28,10.50,99.90,527269,54,20930,-65
2019-11-08 02:46:34,2.80,2.15,10.50,99.90,477735,58,20890,-65
2019-11-08 02:47:05,3.92,2.80,10.50,99.90,527346,54,20945,-65
2019-11-08 02:47:35,4.40,2.83,10.40,99.90,527307,54,20866,-67
2019-11-08 02:48:06,3.92,2.53,10.40,99.90,477703,58,20894,-66
2019-11-08 02:48:37,3.12,2.83,10.40,99.90,527326,54,20878,-67
2019-11-08 02:49:08,3.10,2.80,10.40,99.90,477739,58,20891,-67
2019-11-08 02:49:39,4.12,2.55,10.40,99.90,527327,54,20866,-62
2019-11-08 02:50:10,3.35,2.75,10.40,99.90,527233,54,20957,-65
2019-11-08 02:50:41,3.58,3.00,10.40,99.90,527113,54,20831,-65
2019-11-08 02:51:12,3.47,2.50,10.40,99.90,527334,54,20949,-65
2019-11-08 02:51:43,3.70,2.67,10.40,99.90,527328,54,20891,-65
2019-11-08 02:52:14,4.50,2.75,10.40,99.90,527304,54,20866,-66
2019-11-08 02:52:45,3.62,2.58,10.40,99.90,477778,58,21155,-65
2019-11-08 02:53:16,3.08,2.67,10.40,99.90,527384,54,21172,-68
2019-11-08 02:53:47,5.93,2.90,10.40,99.90,527376,54,21126,-65
2019-11-08 02:54:18,6.25,2.55,10.40,99.90,477703,58,21241,-66
2019-11-08 02:54:48,3.72,3.00,10.40,99.90,527330,54,21138,-66
2019-11-08 02:55:19,3.35,2.75,10.40,99.90,527329,54,21242,-65
2019-11-08 02:55:50,5.72,2.92,10.40,99.90,499482,54,20889,-67
2019-11-08 02:56:21,4.78,2.10,10.40,99.90,479073,54,20858,-65
2019-11-08 02:56:52,2.78,2.50,10.40,99.90,483179,54,20986,-65
2019-11-08 02:57:23,5.28,2.87,10.40,99.90,478070,54,20937,-62
2019-11-08 02:57:54,4.80,2.60,10.40,99.90,481188,54,20898,-65
2019-11-08 02:58:25,3.72,3.10,10.40,99.90,483095,54,20954,-66
2019-11-08 02:58:56,3.97,2.58,10.40,99.90,491354,54,20996,-66
2019-11-08 02:59:27,2.65,2.45,10.40,99.90,477507,58,20952,-66
2019-11-08 02:59:58,3.08,2.75,10.50,99.90,483869,54,20933,-66
2019-11-08 03:00:29,3.47,2.85,10.50,99.90,482202,54,20981,-69
2019-11-08 03:01:00,4.82,2.90,10.40,99.90,484113,54,20942,-68
2019-11-08 03:01:31,5.12,2.62,10.50,99.90,493852,54,20953,-66
2019-11-08 03:02:02,4.25,2.50,10.50,99.90,482279,54,20917,-66
2019-11-08 03:02:32,3.72,3.05,10.40,99.90,492607,54,20946,-68
2019-11-08 03:03:03,7.62,2.60,10.40,99.90,477855,55,20915,-66
2019-11-08 03:03:34,5.97,2.65,10.40,99.90,477700,55,21109,-66
2019-11-08 03:04:05,3.75,2.78,10.40,99.90,477650,55,20934,-65
2019-11-08 03:04:36,5.22,2.87,10.40,99.90,477589,55,21184,-64
2019-11-08 03:05:07,3.00,2.65,10.40,99.90,486352,54,20894,-62
2019-11-08 03:05:38,4.78,2.80,10.40,99.90,496991,54,20890,-66
2019-11-08 03:06:09,3.40,3.10,10.40,99.90,495354,54,20882,-66
2019-11-08 03:06:40,3.83,2.70,10.40,99.90,478209,54,21238,-69
2019-11-08 03:07:11,3.67,3.37,10.40,99.90,496849,54,21154,-65
2019-11-08 03:07:42,4.37,3.12,10.40,99.90,482206,54,21288,-69
2019-11-08 03:08:13,3.37,2.60,10.40,99.90,487159,54,21182,-67
2019-11-08 03:08:44,6.15,3.00,10.40,99.90,477606,55,21228,-65
2019-11-08 03:09:14,4.50,2.87,10.40,99.90,503875,54,21200,-69
2019-11-08 03:09:45,2.55,2.35,10.40,99.90,481475,54,21224,-66
2019-11-08 03:10:16,3.37,2.80,10.40,99.90,493125,54,21175,-66
2019-11-08 03:10:47,4.10,2.65,10.40,99.90,488042,54,20898,-66
2019-11-08 03:11:19,4.15,3.05,10.50,99.90,487866,54,20910,-66
2019-11-08 03:11:49,3.30,3.00,10.40,99.90,481516,54,20934,-65
2019-11-08 03:12:20,3.15,2.85,10.40,99.90,480997,54,21166,-66
2019-11-08 03:12:51,6.80,2.70,10.50,99.90,478498,54,20937,-65
2019-11-08 03:13:22,3.67,3.10,10.40,99.90,487018,54,20961,-66
2019-11-08 03:13:53,3.20,2.90,10.40,99.90,482997,54,20930,-66
2019-11-08 03:14:24,2.80,2.60,10.40,99.90,480581,54,20905,-68
2019-11-08 03:14:55,3.50,3.15,10.40,99.90,492361,54,20989,-65
2019-11-08 03:15:26,3.50,2.75,10.50,99.90,478556,54,20945,-68
2019-11-08 03:15:57,3.65,2.90,10.40,99.90,489373,54,20937,-66
2019-11-08 03:16:28,3.17,2.87,10.50,99.90,482076,54,20914,-66
2019-11-08 03:16:59,4.75,2.75,10.40,99.90,477510,58,20957,-67
2019-11-08 03:17:30,3.05,2.85,10.40,99.90,478183,54,20942,-66
2019-11-08 03:18:01,5.32,3.53,10.40,99.90,487414,54,21012,-69
2019-11-08 03:18:32,3.28,2.90,10.40,99.90,484809,54,20941,-66
2019-11-08 03:19:02,7.47,3.00,10.40,99.90,489936,54,20941,-66
2019-11-08 03:19:33,3.03,2.83,10.40,99.90,477481,58,20977,-68
2019-11-08 03:20:04,2.97,2.78,10.50,99.90,481361,54,20898,-66
2019-11-08 03:20:35,3.72,2.95,10.40,99.90,491799,54,20934,-63
2019-11-08 03:21:06,4.93,3.00,10.50,99.90,483756,54,20898,-65
2019-11-08 03:21:37,6.50,2.90,10.50,99.90,479899,54,20931,-65
2019-11-08 03:22:46,4.90,2.72,10.40,99.90,484018,54,20902,-68
2019-11-08 03:23:17,3.12,2.70,10.40,99.90,477558,58,20930,-69
2019-11-08 03:23:48,3.17,2.90,10.40,99.90,485084,54,20891,-65
2019-11-08 03:24:19,2.75,2.55,10.40,99.90,483492,54,20954,-66
2019-11-08 03:24:49,4.03,3.12,10.40,99.90,482959,54,20977,-65
2019-11-08 03:25:20,8.15,2.90,10.40,99.90,484493,54,20946,-66
2019-11-08 03:25:51,3.20,2.92,10.40,99.90,483139,54,20946,-65
2019-11-08 03:26:22,4.20,2.75,10.30,99.90,477460,58,20993,-67
2019-11-08 03:26:53,5.22,3.15,10.30,99.90,486685,54,20938,-66
2019-11-08 03:27:24,4.22,3.25,10.30,99.90,487554,54,20929,-68
2019-11-08 03:27:55,5.00,3.42,10.40,99.90,479382,54,20926,-67
2019-11-08 03:28:26,9.32,3.87,10.30,99.90,488711,54,20926,-65
2019-11-08 03:28:57,3.80,3.50,10.40,99.90,483111,54,21000,-68
2019-11-08 03:29:28,6.30,3.40,10.30,99.90,484873,54,20910,-65
2019-11-08 03:29:59,3.87,3.47,10.30,99.90,480725,54,21142,-69
2019-11-08 03:30:30,3.85,3.25,10.40,99.90,482912,54,20969,-63
2019-11-08 03:31:01,4.70,3.28,10.40,99.90,477529,58,20906,-65
2019-11-08 03:31:32,4.60,3.20,10.40,99.90,479423,54,21241,-64
2019-11-08 03:32:02,3.70,3.33,10.40,99.90,490699,54,21264,-69
2019-11-08 03:32:33,5.50,3.55,10.40,99.90,477491,58,21229,-65
2019-11-08 03:33:04,6.47,3.60,10.40,99.90,491545,54,21230,-68
2019-11-08 03:33:35,3.72,3.20,10.40,99.90,489264,54,20922,-66
2019-11-08 03:34:06,7.40,3.62,10.40,99.90,478345,54,20883,-66
2019-11-08 03:34:37,4.65,3.03,10.40,99.90,489560,54,20946,-66
2019-11-08 03:35:08,3.47,3.15,10.40,99.90,477574,58,20866,-65
2019-11-08 03:35:39,4.72,3.78,10.40,99.90,477503,58,20938,-67
2019-11-08 03:36:10,5.45,3.40,10.40,99.90,495206,53,20898,-65
2019-11-08 03:36:41,5.57,3.40,10.40,99.90,486648,54,20957,-67
2019-11-08 03:37:12,6.45,3.87,10.40,99.90,478417,54,20886,-65
2019-11-08 03:37:43,8.02,3.70,10.40,99.90,490792,54,20943,-68
2019-11-08 03:38:14,5.55,3.90,10.40,99.90,479213,54,20907,-65
2019-11-08 03:38:45,4.62,3.55,10.40,99.90,477491,58,20949,-66
2019-11-08 03:39:16,4.90,3.22,10.40,99.90,486242,54,20886,-65
2019-11-08 03:39:47,4.37,3.35,10.40,99.90,480590,54,20937,-68
2019-11-08 03:40:18,5.15,3.47,10.40,99.90,479587,54,20902,-65
2019-11-08 03:40:48,3.50,3.20,10.40,99.90,477900,54,20930,-64
2019-11-08 03:41:19,10.63,4.10,10.40,99.90,483293,54,20902,-65
2019-11-08 03:41:50,3.85,3.47,10.40,99.90,477464,58,20922,-66
2019-11-08 03:42:22,5.45,3.95,10.40,99.90,486432,54,20906,-65
2019-11-08 03:42:53,4.90,3.70,10.40,99.90,480883,54,20983,-65
2019-11-08 03:43:24,7.57,3.80,10.40,99.90,486140,54,20906,-65
2019-11-08 03:43:55,3.70,3.40,10.40,99.90,477794,54,21297,-66
2019-11-08 03:44:26,6.90,3.78,10.40,99.90,479500,54,20894,-65
2019-11-08 03:44:57,5.10,3.75,10.40,99.90,477448,58,20937,-68
2019-11-08 03:45:31,4.45,3.72,10.40,99.90,478390,54,20871,-65
2019-11-08 03:46:14,4.40,4.00,10.30,99.90,493612,54,21261,-65
2019-11-08 03:46:56,3.53,3.22,10.30,99.90,478412,54,20946,-65
2019-11-08 03:47:30,4.05,3.37,10.20,99.90,477821,55,21672,-66
2019-11-08 03:48:04,4.22,3.60,10.30,99.90,491036,54,21218,-66
2019-11-08 03:48:49,5.20,3.47,10.20,99.90,480338,54,20985,-68
2019-11-08 03:49:29,3.95,3.55,10.20,99.90,499728,54,21193,-65
2019-11-08 03:50:11,6.20,3.67,10.20,99.90,481981,54,21182,-65
2019-11-08 03:52:15,3.70,3.40,10.10,99.90,492565,54,21281,-65
2019-11-08 03:52:48,4.30,2.80,10.00,99.90,491492,54,20899,-65
2019-11-08 03:53:25,3.50,3.20,9.90,99.90,481359,54,21273,-67
2019-11-08 03:54:03,3.72,3.42,9.90,99.90,485679,54,21214,-66
2019-11-08 03:54:45,6.55,3.53,9.90,99.90,500075,54,21202,-65
2019-11-08 03:55:18,4.25,3.20,9.90,99.90,482416,54,21333,-64
2019-11-08 03:55:48,4.60,3.37,9.90,99.90,477572,58,21178,-65
2019-11-08 03:56:19,4.20,3.58,10.00,99.90,484435,54,20953,-64
2019-11-08 03:56:50,11.18,4.18,10.00,99.90,487874,54,20898,-66
2019-11-08 03:57:21,3.83,3.33,10.00,99.90,493809,54,20981,-68
2019-11-08 03:57:54,4.53,3.67,10.00,99.90,482437,54,20859,-66
2019-11-08 03:58:31,4.65,3.42,10.10,99.90,477521,58,20950,-65
2019-11-08 03:59:07,4.03,3.37,10.10,99.90,499373,54,20958,-65
2019-11-08 03:59:42,6.47,3.65,10.10,99.90,496419,54,21194,-66
2019-11-08 04:00:13,5.30,3.95,10.10,99.90,478237,54,21245,-65
2019-11-08 04:00:44,3.97,3.55,10.10,99.90,486602,54,21004,-66
2019-11-08 04:01:15,6.15,4.00,10.10,99.90,507260,54,21182,-68
2019-11-08 04:01:46,6.10,4.07,10.20,99.90,499145,54,20910,-65
2019-11-08 04:02:18,4.00,3.65,10.20,99.90,507017,54,20890,-68
2019-11-08 04:02:49,4.12,3.72,10.10,99.90,481826,54,21851,-69
2019-11-08 04:03:20,5.00,4.00,10.10,99.90,496147,54,20953,-65
2019-11-08 04:03:51,8.30,4.10,10.10,99.90,494622,54,20921,-67
2019-11-08 04:04:22,3.97,3.53,10.10,99.90,510643,54,20862,-65
2019-11-08 04:04:53,5.68,4.20,10.10,99.90,484844,54,20914,-64
2019-11-08 04:05:24,6.55,4.07,10.10,99.90,493610,54,21320,-65
2019-11-08 04:05:55,5.03,3.85,10.10,99.90,477646,58,21233,-65
2019-11-08 04:06:26,5.30,3.78,10.20,99.90,490311,54,21222,-67
2019-11-08 04:06:57,5.62,4.05,10.10,99.90,492025,54,21217,-66
2019-11-08 04:07:27,5.40,3.87,10.10,99.90,513615,54,21257,-68
2019-11-08 04:07:58,4.28,3.45,10.10,99.90,484716,54,21256,-66
2019-11-08 04:08:29,5.75,3.87,10.10,99.90,498034,54,20878,-69
2019-11-08 04:09:00,6.30,4.20,10.20,99.90,477587,58,20930,-65
2019-11-08 04:09:31,6.43,4.10,10.10,99.90,477597,58,21212,-64
2019-11-08 04:10:03,4.53,4.03,10.10,99.90,499459,54,21037,-65
2019-11-08 04:10:34,7.00,4.07,10.10,99.90,509378,54,21261,-66
2019-11-08 04:11:05,5.62,4.03,10.10,99.90,478412,54,20949,-65
2019-11-08 04:11:36,5.25,4.20,10.10,99.90,486809,54,20949,-65
2019-11-08 04:12:07,5.60,4.35,10.10,99.90,477608,58,20929,-67
2019-11-08 04:12:38,7.20,4.03,10.10,99.90,480242,54,20923,-66
2019-11-08 04:13:09,5.05,3.97,10.10,99.90,478846,54,20923,-66
2019-11-08 04:13:40,5.75,4.05,10.10,99.90,497091,54,20925,-67
2019-11-08 04:14:11,4.78,4.05,10.10,99.90,492496,54,20922,-65
2019-11-08 04:14:42,6.75,4.65,10.10,99.90,490772,54,20938,-69
2019-11-08 04:15:13,4.80,4.03,10.10,99.90,527241,54,20867,-65
2019-11-08 04:15:44,4.68,3.80,10.20,99.90,527224,54,20915,-66
2019-11-08 04:16:15,5.03,4.32,10.20,99.90,492494,54,20874,-65
2019-11-08 04:16:45,4.75,3.83,10.20,99.90,500906,54,20914,-73
2019-11-08 04:17:16,4.43,4.03,10.10,99.90,509105,54,20855,-64
2019-11-08 04:17:47,3.90,3.55,10.20,99.90,477634,58,21234,-65
2019-11-08 04:18:18,4.57,3.78,10.20,99.90,482820,54,20890,-65
2019-11-08 04:18:49,4.78,3.55,10.20,99.90,484861,54,20961,-65
2019-11-08 04:19:20,4.40,3.95,10.20,99.90,509799,54,20904,-64
2019-11-08 04:19:52,6.12,4.57,10.20,99.90,498308,54,20925,-65
2019-11-08 04:20:23,3.80,3.42,10.20,99.90,488026,54,21448,-65
2019-11-08 04:20:54,4.18,3.78,10.20,99.90,477474,58,20941,-65
2019-11-08 04:21:25,4.00,3.70,10.20,99.90,485237,54,20906,-66
2019-11-08 04:21:56,4.35,3.95,10.20,99.90,496946,54,20914,-65
2019-11-08 04:22:27,4.43,3.83,10.20,99.90,491850,54,20925,-66
2019-11-08 04:22:58,4.53,3.47,10.20,99.90,523626,54,20910,-67
2019-11-08 04:23:29,4.20,3.70,10.20,99.90,485606,54,20905,-64
2019-11-08 04:24:02,4.28,3.70,10.20,99.90,477603,58,21261,-69
2019-11-08 04:24:33,5.07,4.00,10.20,99.90,491320,54,20953,-65
2019-11-08 04:25:05,4.12,3.70,10.20,99.90,493405,54,20917,-65
2019-11-08 04:25:36,3.87,3.58,10.20,99.90,491010,54,21103,-65
2019-11-08 04:26:07,4.78,3.78,10.20,99.90,502511,54,20918,-65
2019-11-08 04:26:38,5.55,3.90,10.20,99.90,477596,58,21317,-64
2019-11-08 04:27:10,4.20,3.67,10.20,99.90,481024,54,20914,-62
2019-11-08 04:27:41,4.30,3.87,10.20,99.90,488205,54,21305,-65
2019-11-08 04:28:44,4.62,3.85,10.20,99.90,490205,54,20903,-65
2019-11-08 04:29:15,3.70,3.40,10.10,99.90,487831,54,21234,-65
2019-11-08 04:29:47,3.72,3.35,10.10,99.90,489683,54,20917,-66
2019-11-08 04:30:18,5.70,3.80,10.10,99.90,482845,54,21289,-66
2019-11-08 04:30:49,5.20,3.53,10.00,99.90,478175,54,20937,-65
2019-11-08 04:31:20,10.77,3.65,10.00,99.90,480276,54,20891,-66
2019-11-08 04:31:51,3.97,3.50,10.00,99.90,478728,54,20950,-65
2019-11-08 04:32:22,4.30,3.85,10.10,99.90,502177,54,20922,-66
2019-11-08 04:32:53,5.50,4.43,10.10,99.90,482022,54,21237,-66
2019-11-08 04:33:24,3.95,3.30,10.10,99.90,480463,54,21202,-71
2019-11-08 04:34:09,5.70,3.65,10.00,99.90,498851,54,21198,-65
2019-11-08 04:34:40,5.22,3.53,10.00,99.90,494207,54,21356,-67
2019-11-08 04:35:11,4.80,3.45,10.00,99.90,499484,54,20874,-64
2019-11-08 04:35:42,7.05,3.78,10.00,99.90,490408,54,21320,-69
2019-11-08 04:36:15,4.65,3.53,10.00,99.90,485558,54,20867,-67
2019-11-08 04:36:46,6.05,3.58,10.00,99.90,483738,54,21309,-67
2019-11-08 04:37:22,4.78,4.28,10.00,99.90,477646,58,20859,-65
2019-11-08 04:37:53,3.78,3.12,10.00,99.90,477634,58,21258,-65
2019-11-08 04:38:24,4.65,3.50,10.00,99.90,477733,55,21172,-65
2019-11-08 04:38:55,5.25,4.10,10.00,99.90,482817,54,20922,-65
2019-11-08 04:39:26,4.32,3.92,10.00,99.90,497842,54,20850,-65
2019-11-08 04:39:57,6.37,4.20,10.00,99.90,479727,54,20942,-66
2019-11-08 04:40:28,5.10,3.90,10.00,99.90,478083,54,21010,-66
2019-11-08 04:40:58,6.45,3.83,10.00,99.90,477408,58,20933,-66
2019-11-08 04:41:29,4.55,4.10,10.00,99.90,482019,54,20886,-65
2019-11-08 04:42:01,3.97,3.58,10.00,99.90,493741,54,20947,-67
2019-11-08 04:42:33,4.32,3.92,10.00,99.90,485620,54,21317,-67
2019-11-08 04:43:04,5.10,3.78,10.00,99.90,481585,54,21301,-66
2019-11-08 04:43:35,4.43,3.67,10.00,99.90,494918,54,20924,-66
2019-11-08 04:44:08,4.00,3.60,10.00,99.90,493873,54,21002,-67
2019-11-08 04:44:39,5.50,3.85,10.00,99.90,502203,54,21253,-65
2019-11-08 04:45:10,4.12,3.72,10.00,99.90,481232,54,20917,-68
2019-11-08 04:45:41,5.80,4.03,10.00,99.90,477537,58,20898,-66
2019-11-08 04:46:12,4.50,3.97,10.00,99.90,488057,54,20902,-64
2019-11-08 04:46:43,4.07,3.62,10.00,99.90,501400,54,20923,-65
2019-11-08 04:47:14,4.32,3.87,10.00,99.90,506618,54,21282,-68
2019-11-08 04:47:45,5.80,3.90,10.00,99.90,477539,58,20890,-65
2019-11-08 04:48:16,4.65,3.72,10.00,99.90,497167,54,20902,-68
2019-11-08 04:48:47,4.03,3.65,10.00,99.90,495345,54,20918,-65
2019-11-08 04:49:18,3.75,3.45,10.00,99.90,500417,54,21177,-68
2019-11-08 04:49:49,9.88,3.60,10.00,99.90,479414,54,20890,-65
2019-11-08 04:50:20,4.45,3.67,10.10,99.90,493366,54,21321,-67
2019-11-08 04:50:51,4.70,3.83,10.10,99.90,478275,54,20874,-65
2019-11-08 04:51:22,8.55,4.00,10.00,99.90,483608,54,20933,-68
2019-11-08 04:51:53,4.95,3.72,10.00,99.90,479190,54,20858,-66
2019-11-08 04:52:24,4.47,3.80,10.10,99.90,477486,58,20910,-69
2019-11-08 04:52:55,4.80,4.28,10.00,99.90,482366,54,20863,-65
2019-11-08 04:53:26,5.55,4.05,10.10,99.90,494780,54,21205,-68
2019-11-08 04:53:57,3.85,3.55,10.00,99.90,483111,54,21276,-66
2019-11-08 04:54:28,4.03,3.70,10.00,99.90,477495,58,21321,-65
2019-11-08 04:54:59,4.10,3.70,10.10,99.90,477480,58,21221,-66
2019-11-08 04:55:30,6.30,4.25,10.10,99.90,477534,58,21251,-64
2019-11-08 04:56:01,4.72,3.78,10.00,99.90,496488,54,21186,-67
2019-11-08 04:56:32,4.55,4.07,10.00,99.90,478681,54,21289,-65
2019-11-08 04:57:02,7.07,4.03,10.00,99.90,487268,54,20906,-67
2019-11-08 04:57:33,4.20,3.80,10.00,99.90,489324,54,20895,-65
2019-11-08 04:58:04,4.35,3.95,10.00,99.90,493799,54,20902,-67
2019-11-08 04:58:35,7.55,4.47,10.00,99.90,488888,54,21005,-65
2019-11-08 04:59:06,9.48,4.15,10.00,99.90,484552,54,20898,-67
2019-11-08 04:59:37,5.22,4.60,10.00,99.90,477521,58,20934,-66
2019-11-08 05:00:08,5.25,3.90,10.00,99.90,500641,54,21288,-68
2019-11-08 05:00:39,4.87,4.25,10.00,99.90,479685,54,21315,-68
2019-11-08 05:01:11,4.28,3.75,10.00,99.90,477499,58,21645,-65
2019-11-08 05:01:42,5.18,4.07,10.00,99.90,491526,54,21694,-68
2019-11-08 05:02:13,5.93,4.25,10.00,99.90,483265,54,20926,-65
2019-11-08 05:02:44,5.87,3.85,10.00,99.90,485158,54,20949,-64
2019-11-08 05:03:15,5.85,4.12,10.00,99.90,477500,58,21269,-65
2019-11-08 05:03:46,5.50,4.25,10.00,99.90,485333,54,20910,-66
2019-11-08 05:04:17,4.68,4.18,10.00,99.90,479675,54,20945,-69
2019-11-08 05:04:48,4.62,3.90,10.00,99.90,484775,54,20992,-65
2019-11-08 05:05:19,6.93,4.70,10.00,99.90,497018,54,20863,-66
2019-11-08 05:05:50,5.80,4.50,10.00,99.90,485760,54,20957,-65
2019-11-08 05:06:21,4.82,4.15,10.00,99.90,477491,58,21173,-69
2019-11-08 05:06:52,5.72,4.03,10.00,99.90,481878,54,20930,-66
2019-11-08 05:07:23,5.50,4.45,10.00,99.90,479993,54,20958,-67
2019-11-08 05:07:54,4.93,4.43,10.00,99.90,495244,54,20887,-65
2019-11-08 05:08:25,4.70,4.30,10.00,99.90,483529,54,20886,-66
2019-11-08 05:08:55,5.20,4.50,10.00,99.90,482142,54,20953,-65
2019-11-08 05:09:26,6.00,5.00,10.00,99.90,491326,54,20902,-69
2019-11-08 05:09:57,6.15,4.43,10.00,99.90,486378,54,20937,-65
2019-11-08 05:10:28,4.43,4.03,10.00,99.90,480608,54,20953,-67
2019-11-08 05:10:59,5.15,4.40,10.00,99.90,477628,54,20930,-64
2019-11-08 05:11:30,5.15,4.35,10.00,99.90,477552,58,20882,-65
2019-11-08 05:12:01,6.15,4.43,10.00,99.90,486832,54,20975,-65
2019-11-08 05:12:32,4.87,4.12,9.90,99.90,478671,54,20913,-65
2019-11-08 05:13:03,6.57,4.50,10.00,99.90,490607,54,20997,-68
2019-11-08 05:13:34,5.15,4.37,10.00,99.90,485641,54,21184,-65
2019-11-08 05:14:05,5.40,4.37,9.90,99.90,486658,53,21257,-68
2019-11-08 05:14:36,5.47,4.60,9.90,99.90,478447,54,21308,-66
2019-11-08 05:15:07,5.28,4.75,10.00,99.90,480309,54,21766,-66
2019-11-08 05:15:38,6.37,4.87,9.90,99.90,483019,54,21440,-65
2019-11-08 05:16:09,5.62,4.18,10.00,99.90,484098,54,21841,-69
2019-11-08 05:16:40,7.95,4.47,10.00,99.90,477614,55,20937,-66
2019-11-08 05:17:11,5.45,4.12,10.00,99.90,483638,54,20896,-66
2019-11-08 05:17:42,5.90,4.10,10.00,99.90,489719,54,20918,-66
2019-11-08 05:18:12,5.15,4.18,10.00,99.90,481475,54,20906,-67
2019-11-08 05:18:43,5.78,4.03,10.00,99.90,483878,54,20938,-65
2019-11-08 05:19:14,5.15,4.53,10.00,99.90,478438,54,21184,-69
2019-11-08 05:19:45,6.55,4.20,10.00,99.90,503515,54,21251,-67
2019-11-08 05:20:16,4.68,4.18,9.90,99.90,480903,54,21714,-66
2019-11-08 05:20:47,5.72,4.32,10.00,99.90,477506,55,21155,-68
2019-11-08 05:21:18,5.57,4.75,10.00,99.90,478078,54,20906,-66
2019-11-08 05:21:49,5.68,4.05,9.90,99.90,487656,54,20949,-67
2019-11-08 05:22:20,5.30,4.65,10.00,99.90,479229,54,21001,-66
2019-11-08 05:22:51,4.47,4.05,10.00,99.90,486758,54,21000,-66
2019-11-08 05:23:22,5.45,4.93,10.00,99.90,482958,54,20941,-65
2019-11-08 05:23:53,6.50,4.40,10.00,99.90,480342,54,20954,-66
2019-11-08 05:24:24,5.22,4.07,10.00,99.90,485735,54,20941,-66
2019-11-08 05:24:55,4.47,4.05,10.00,99.90,494954,54,20974,-67
2019-11-08 05:25:26,5.12,3.87,10.00,99.90,479192,54,20895,-66
2019-11-08 05:25:57,6.28,4.45,10.00,99.90,493753,54,21238,-66
2019-11-08 05:26:28,8.45,5.03,10.00,99.90,478643,54,20863,-65
2019-11-08 05:26:59,5.07,4.20,10.00,99.90,486161,54,20938,-67
2019-11-08 05:27:30,4.47,4.07,9.90,99.90,478132,54,20874,-64
2019-11-08 05:28:01,5.05,4.55,10.00,99.90,484116,54,21286,-69
2019-11-08 05:28:32,6.85,4.25,10.00,99.90,477588,55,20902,-66
2019-11-08 05:29:03,4.90,4.28,10.00,99.90,477885,54,21624,-67
2019-11-08 05:29:34,5.32,4.62,10.00,99.90,478629,54,21209,-65
2019-11-08 05:30:06,5.85,4.37,10.00,99.90,480371,54,21233,-66
2019-11-08 05:30:37,7.37,4.70,10.00,99.90,482789,54,21292,-68
2019-11-08 05:31:08,6.10,4.50,10.00,99.90,479140,54,20965,-66
2019-11-08 05:31:38,7.15,4.80,10.00,99.90,484291,54,21173,-66
2019-11-08 05:32:09,6.55,5.20,10.00,99.90,477508,58,20985,-68
2019-11-08 05:32:40,5.45,4.68,10.00,99.90,481308,54,20895,-65
2019-11-08 05:33:11,6.43,4.72,10.00,99.90,480839,54,20926,-68
2019-11-08 05:33:42,8.13,5.03,10.10,99.90,484446,54,21011,-66
2019-11-08 05:34:13,6.65,5.30,10.00,99.90,483214,54,21600,-67
2019-11-08 05:34:44,9.38,6.03,10.00,99.90,482673,54,21244,-66
2019-11-08 05:35:15,7.65,6.03,10.00,99.90,484588,54,21237,-64
2019-11-08 05:35:46,8.13,5.53,10.00,99.90,479540,54,21009,-65
2019-11-08 05:36:17,6.50,5.28,10.00,99.90,494700,54,20911,-67
2019-11-08 05:36:48,8.40,5.85,10.00,99.90,485012,54,20949,-67
2019-11-08 05:37:19,10.63,6.25,10.00,99.90,477640,55,20973,-69
2019-11-08 05:37:50,7.75,5.87,10.00,99.90,493421,54,21009,-66
2019-11-08 05:38:21,9.82,5.53,10.00,99.90,484495,54,21025,-69
2019-11-08 05:38:52,7.43,5.70,10.00,99.90,477462,58,20934,-68
2019-11-08 05:39:23,10.45,5.55,10.00,99.90,477533,58,20914,-66
2019-11-08 05:39:53,8.32,6.28,10.00,99.90,502800,54,20942,-68
2019-11-08 05:40:24,11.07,6.30,10.00,99.90,478911,54,20930,-64
2019-11-08 05:40:55,9.75,6.65,10.00,99.90,484283,54,20937,-69
2019-11-08 05:41:26,9.98,6.47,10.00,99.90,478001,54,21186,-66
2019-11-08 05:41:57,12.13,7.25,10.00,99.90,491109,54,21188,-66
2019-11-08 05:42:28,12.75,7.10,10.00,99.90,486087,54,20898,-66
2019-11-08 05:42:59,10.23,7.07,10.00,99.90,508126,54,20890,-66
2019-11-08 05:43:30,11.43,6.90,10.00,99.90,483096,54,20890,-65
2019-11-08 05:44:01,13.27,7.53,10.00,99.90,483565,54,20934,-67
2019-11-08 05:44:32,13.85,7.68,10.00,99.90,493390,54,21268,-66
2019-11-08 05:45:03,12.23,7.60,9.90,99.90,483867,54,21233,-68
2019-11-08 05:45:34,14.40,8.02,9.90,99.90,489179,54,20954,-66
2019-11-08 05:46:05,14.02,8.50,9.90,99.90,484534,54,21229,-66
2019-11-08 05:46:36,14.18,8.25,9.90,99.90,478179,54,20882,-66
2019-11-08 05:47:07,15.82,8.07,9.90,99.90,477591,55,20930,-66
2019-11-08 05:47:38,14.25,8.07,9.90,99.90,485375,54,20950,-65
2019-11-08 05:48:09,16.23,8.93,9.90,99.90,483853,54,20938,-67
2019-11-08 05:48:40,15.20,8.73,9.90,99.90,483325,54,20902,-67
2019-11-08 05:49:11,15.45,8.48,9.90,99.90,504988,54,20926,-69
2019-11-08 05:49:42,17.10,9.55,9.80,99.90,479129,54,20910,-68
2019-11-08 05:50:13,13.65,9.23,9.80,99.90,490744,54,20933,-67
2019-11-08 05:50:44,14.98,9.00,9.90,99.90,483632,54,20918,-68
2019-11-08 05:51:15,17.30,9.02,9.90,99.90,497446,54,20922,-65
2019-11-08 05:51:46,19.98,10.18,9.90,99.90,479722,54,20899,-69
2019-11-08 05:52:31,15.95,8.70,9.80,99.90,479191,54,20942,-66
2019-11-08 05:53:02,18.30,9.63,9.90,99.90,482367,54,20978,-66
2019-11-08 05:53:33,18.45,10.38,9.80,99.90,481794,54,20941,-69
2019-11-08 05:54:04,22.25,9.35,9.80,99.90,479090,54,20981,-67
2019-11-08 05:54:35,19.48,10.05,9.80,99.90,481102,54,20879,-66
2019-11-08 05:55:07,20.00,10.35,9.80,99.90,493136,54,20972,-69
2019-11-08 05:55:38,16.77,9.95,9.80,99.90,497302,54,21281,-69
2019-11-08 05:56:09,15.00,9.98,9.80,99.90,477845,54,20902,-65
2019-11-08 05:56:40,17.33,10.65,9.80,99.90,486429,54,21189,-66
2019-11-08 05:57:11,19.67,11.02,9.80,99.90,484904,54,20984,-65
2019-11-08 05:57:41,19.23,10.77,9.80,99.90,489821,54,20942,-66
2019-11-08 05:58:12,18.30,11.20,9.80,99.90,477467,58,21261,-66
2019-11-08 05:58:43,23.23,11.32,9.80,99.90,481608,54,21300,-66
2019-11-08 05:59:14,19.25,10.70,9.80,99.90,477496,58,21320,-66
2019-11-08 05:59:45,21.62,11.85,9.80,99.90,477436,58,21234,-67
2019-11-08 06:00:16,23.80,12.20,9.70,99.90,478931,54,21229,-67
2019-11-08 06:00:47,24.48,11.45,9.70,99.90,477337,55,20930,-69
2019-11-08 06:01:18,24.15,11.88,9.70,99.90,490496,54,20977,-68
2019-11-08 06:01:49,21.42,11.23,9.80,99.90,477473,58,20930,-66
2019-11-08 06:02:21,17.05,10.98,9.70,99.90,494100,54,21001,-68
2019-11-08 06:02:52,24.17,11.25,9.70,99.90,492754,54,20986,-68
2019-11-08 06:03:23,20.85,11.27,9.70,99.90,477829,54,20985,-66
2019-11-08 06:03:54,26.75,12.35,9.70,99.90,477435,58,20941,-65
2019-11-08 06:04:25,18.25,11.05,9.70,99.90,479219,54,21001,-66
2019-11-08 06:04:56,19.37,11.38,9.80,99.90,487861,54,20938,-66
2019-11-08 06:05:27,21.00,11.45,9.70,99.90,478371,54,20914,-66
2019-11-08 06:05:58,27.40,11.82,9.80,99.90,494909,54,20882,-66
2019-11-08 06:06:29,20.25,10.40,9.80,99.90,477415,58,20929,-68
2019-11-08 06:07:00,25.65,12.57,9.80,99.90,480278,54,20965,-67
2019-11-08 06:07:31,22.42,12.05,9.80,99.90,478708,54,20922,-68
2019-11-08 06:08:02,27.62,11.32,9.80,99.90,479311,54,20895,-69
2019-11-08 06:08:33,23.00,11.07,9.80,99.90,477463,58,20942,-66
2019-11-08 06:09:04,24.30,12.00,9.80,99.90,477503,58,20976,-66
2019-11-08 06:09:35,25.50,12.13,9.80,99.90,478580,54,20910,-68
2019-11-08 06:10:06,20.67,11.93,9.80,99.90,488895,54,20892,-68
2019-11-08 06:10:37,26.75,11.95,9.80,99.90,485393,54,21028,-69
2019-11-08 06:11:08,24.77,11.12,9.80,99.90,494250,54,20930,-69
2019-11-08 06:11:39,26.23,11.18,9.80,99.90,481081,54,20946,-66
2019-11-08 06:12:10,22.00,11.55,9.80,99.90,495998,54,20879,-65
2019-11-08 06:12:41,24.12,12.02,9.80,99.90,488791,54,20930,-66
2019-11-08 06:13:12,17.73,10.82,9.80,99.90,484603,54,20953,-66
2019-11-08 06:13:43,22.80,12.25,9.80,99.90,479647,54,20941,-66
2019-11-08 06:14:14,22.90,11.65,9.80,99.90,491332,54,20938,-64
2019-11-08 06:14:45,25.23,12.18,9.80,99.90,482664,54,20899,-66
2019-11-08 06:15:16,23.85,11.30,9.80,99.90,478437,54,20937,-65
2019-11-08 06:15:46,21.23,11.43,9.80,99.90,493821,54,20938,-67
2019-11-08 06:16:17,22.50,11.45,9.80,99.90,478895,54,20915,-67
2019-11-08 06:16:48,19.08,11.88,9.80,99.90,484036,54,20945,-69
2019-11-08 06:17:19,24.25,12.88,9.80,99.90,485795,54,20914,-69
2019-11-08 06:17:50,20.40,12.10,9.80,99.90,479117,54,20906,-65
2019-11-08 06:18:21,26.83,11.52,9.80,99.90,479228,54,20922,-65
2019-11-08 06:18:52,21.33,11.75,9.90,99.90,486234,54,20938,-66
2019-11-08 06:19:23,21.70,12.18,9.90,99.90,483199,54,20926,-67
2019-11-08 06:19:54,28.23,12.55,9.90,99.90,484827,54,21237,-66
2019-11-08 06:20:25,22.33,12.55,9.90,99.90,483134,54,21260,-66
2019-11-08 06:20:56,22.42,11.68,9.90,99.90,477340,58,21228,-67
2019-11-08 06:21:27,20.48,11.82,9.90,99.90,483569,54,21193,-66
2019-11-08 06:21:58,21.58,11.23,9.90,99.90,485531,54,21238,-67
2019-11-08 06:22:29,20.75,12.40,9.90,99.90,485397,54,20902,-67
2019-11-08 06:22:59,25.25,11.63,9.90,99.90,479004,54,20930,-66
2019-11-08 06:23:30,25.08,12.27,9.90,99.90,477496,58,20969,-67
2019-11-08 06:24:01,27.67,12.68,9.90,99.90,484536,54,20981,-69
2019-11-08 06:24:32,25.35,11.77,9.90,99.90,485811,54,20859,-66
2019-11-08 06:25:04,19.87,10.90,10.00,99.90,487872,54,20921,-65
2019-11-08 06:25:34,20.60,10.77,10.00,99.90,482290,54,20970,-65
2019-11-08 06:26:05,18.73,11.18,10.00,99.90,479368,54,20977,-68
2019-11-08 06:26:36,21.83,11.65,10.00,99.90,479922,54,20917,-66
2019-11-08 06:27:07,22.08,11.52,10.00,99.90,484503,54,20938,-66
2019-11-08 06:27:38,19.02,11.68,10.00,99.90,482630,54,20938,-66
2019-11-08 06:28:09,23.27,12.52,9.90,99.90,493287,54,20942,-66
2019-11-08 06:28:40,21.20,12.25,9.90,99.90,487118,54,20950,-66
2019-11-08 06:29:11,17.58,11.45,10.00,99.90,481357,54,21009,-66
2019-11-08 06:29:42,23.50,12.32,9.90,99.90,477456,58,20941,-66
2019-11-08 06:30:13,22.27,11.52,10.00,99.90,477433,58,20926,-68
2019-11-08 06:30:44,28.70,11.00,9.90,99.90,485273,54,20957,-65
2019-11-08 06:31:15,26.05,12.40,10.00,99.90,484386,54,20997,-67
2019-11-08 06:31:46,28.05,11.77,9.90,99.90,479164,54,20961,-67
2019-11-08 06:32:17,19.92,11.32,10.00,99.90,477450,58,20958,-66
2019-11-08 06:32:48,23.95,11.05,9.90,99.90,480561,54,20898,-68
2019-11-08 06:33:18,26.90,11.82,10.00,99.90,485846,54,20922,-66
2019-11-08 06:33:49,22.65,12.82,9.90,99.90,484222,54,21396,-66
2019-11-08 06:34:20,25.00,12.95,9.90,99.90,483260,54,21304,-65
2019-11-08 06:34:51,21.35,12.63,9.90,99.90,486507,54,21268,-66
2019-11-08 06:35:22,26.12,12.30,9.90,99.90,484482,54,21318,-66
2019-11-08 06:35:53,24.12,11.35,9.90,99.90,480037,54,21244,-67
2019-11-08 06:36:24,22.33,12.45,9.90,99.90,485270,54,20965,-66
2019-11-08 06:36:55,20.60,12.30,9.90,99.90,486926,54,21222,-68
2019-11-08 06:37:26,21.67,12.07,9.90,99.90,483279,54,20919,-66
2019-11-08 06:37:57,27.48,12.80,9.90,99.90,478448,54,20945,-66
2019-11-08 06:38:28,21.73,11.93,9.90,99.90,486929,54,21245,-67
2019-11-08 06:38:59,20.50,12.37,9.90,99.90,478757,54,21428,-67
2019-11-08 06:41:40,23.08,12.80,9.80,99.90,479294,54,21238,-67
2019-11-08 06:42:11,20.92,10.43,9.80,99.90,479922,54,20942,-64
2019-11-08 06:42:42,21.62,11.12,9.60,99.90,478386,54,20871,-66
2019-11-08 06:43:13,21.95,11.18,9.50,99.90,480363,54,20945,-66
2019-11-08 06:43:44,18.25,10.45,9.50,99.90,485383,54,20886,-66
2019-11-08 06:44:15,20.58,11.90,9.50,99.90,477440,58,20946,-67
2019-11-08 06:44:46,22.52,12.90,9.50,99.90,480014,54,20902,-66
2019-11-08 06:45:17,20.92,11.35,9.50,99.90,485279,54,20989,-69
2019-11-08 06:45:48,21.67,12.07,9.60,99.90,479170,54,20937,-67
2019-11-08 06:46:19,31.05,13.82,9.50,99.90,481083,54,20914,-66
2019-11-08 06:46:50,22.15,11.35,9.60,99.90,493833,54,20945,-69
2019-11-08 06:47:21,28.23,12.80,9.60,99.90,491223,54,20902,-64
2019-11-08 06:47:52,18.90,11.35,9.60,99.90,477493,58,21181,-70
2019-11-08 06:48:23,23.05,12.05,9.60,99.90,481580,54,20922,-66
2019-11-08 06:48:53,21.23,11.70,9.60,99.90,486756,54,20984,-66
2019-11-08 06:49:24,28.08,13.48,9.60,99.90,499481,54,21213,-65
2019-11-08 06:49:55,25.45,12.40,9.60,99.90,487945,54,21249,-66
2019-11-08 06:50:27,24.40,13.25,9.60,99.90,479798,54,21281,-66
2019-11-08 06:50:58,23.75,12.02,9.60,99.90,483629,54,21301,-67
2019-11-08 06:51:29,22.73,12.37,9.60,99.90,485486,54,20979,-65
2019-11-08 06:52:00,23.87,12.30,9.60,99.90,480605,54,20947,-69
2019-11-08 06:52:31,26.08,12.88,9.60,99.90,477463,58,20925,-65
2019-11-08 06:53:02,20.27,12.27,9.60,99.90,511791,54,21009,-67
2019-11-08 06:53:33,27.20,13.15,9.60,99.90,481454,54,20910,-66
2019-11-08 06:54:04,24.00,13.13,9.60,99.90,484496,54,20948,-66
2019-11-08 06:54:35,18.50,11.98,9.60,99.90,488385,54,20938,-66
2019-11-08 06:55:06,23.23,13.38,9.60,99.90,480251,54,20946,-66
2019-11-08 06:55:36,22.05,12.48,9.60,99.90,489641,54,20902,-66
2019-11-08 06:56:07,21.62,12.52,9.60,99.90,480411,54,20922,-67
2019-11-08 06:56:38,23.33,12.55,9.60,99.90,485476,54,20925,-66
2019-11-08 06:57:09,24.00,13.02,9.60,99.90,491692,54,20945,-68
2019-11-08 06:57:40,32.33,12.57,9.60,99.90,485741,54,20901,-67
2019-11-08 06:58:11,22.30,12.75,9.60,99.90,484272,54,20919,-68
2019-11-08 06:58:42,21.60,12.55,9.60,99.90,487074,54,20905,-67
2019-11-08 06:59:13,21.40,12.70,9.60,99.90,487898,54,20934,-66
2019-11-08 06:59:44,24.75,12.88,9.70,99.90,480616,54,20902,-69
2019-11-08 07:00:24,29.50,13.52,9.60,99.90,477420,58,20938,-66
2019-11-08 07:00:54,22.70,12.15,9.60,99.90,485499,54,20878,-68
2019-11-08 07:01:25,18.12,11.65,9.60,99.90,497984,54,20981,-68
2019-11-08 07:01:56,24.27,12.48,9.60,99.90,482521,54,20957,-65
2019-11-08 07:02:27,21.85,11.70,9.60,99.90,487545,54,20937,-65
2019-11-08 07:03:01,23.42,12.07,9.60,99.90,477575,58,20895,-67
2019-11-08 07:03:32,21.15,11.85,9.60,99.90,480496,54,21246,-66
2019-11-08 07:04:03,22.62,11.05,9.60,99.90,485509,54,20863,-66
2019-11-08 07:04:34,26.45,12.63,9.60,99.90,479962,54,20939,-69
2019-11-08 07:05:05,31.85,12.50,9.60,99.90,488391,54,20911,-66
2019-11-08 07:05:36,16.77,11.45,9.60,99.90,503098,54,21343,-69
2019-11-08 07:06:07,29.50,12.88,9.60,99.90,481894,54,21237,-66
2019-11-08 07:06:38,22.85,12.27,9.60,99.90,484321,54,21300,-67
2019-11-08 07:07:09,20.88,12.50,9.60,99.90,477507,58,21209,-66
2019-11-08 07:07:40,22.40,12.57,9.60,99.90,481489,54,20934,-68
2019-11-08 07:08:11,22.77,12.50,9.60,99.90,489252,54,20993,-66
2019-11-08 07:08:41,21.87,11.82,9.60,99.90,477435,58,20945,-67
2019-11-08 07:09:12,22.05,12.82,9.60,99.90,489514,54,20993,-67
2019-11-08 07:09:43,21.37,12.32,9.60,99.90,478628,54,20882,-66
2019-11-08 07:10:14,21.50,11.82,9.70,99.90,503616,54,20998,-67
2019-11-08 07:10:45,20.37,12.68,9.70,99.90,482195,54,20929,-66
2019-11-08 07:11:16,21.23,11.05,9.70,99.90,486559,54,20961,-67
2019-11-08 07:11:47,21.02,12.65,9.70,99.90,478389,54,20882,-63
2019-11-08 07:12:18,22.92,11.82,9.60,99.90,480183,54,20922,-69
2019-11-08 07:12:49,25.52,13.35,9.70,99.90,485275,54,20937,-66
2019-11-08 07:13:20,19.33,12.85,9.70,99.90,484447,54,20933,-67
2019-11-08 07:13:51,26.83,14.10,9.70,99.90,488497,54,20886,-66
2019-11-08 07:14:22,23.77,13.32,9.70,99.90,486877,54,21285,-67
2019-11-08 07:14:53,25.62,13.07,9.70,99.90,488869,54,20902,-67
2019-11-08 07:15:29,26.23,12.68,9.70,99.90,484124,54,20945,-69
2019-11-08 07:16:00,27.52,13.65,9.60,99.90,497596,54,20923,-67
2019-11-08 07:16:31,25.83,12.65,9.60,99.90,491970,54,20882,-67
2019-11-08 07:17:02,21.55,12.50,9.60,99.90,487093,54,20942,-69
2019-11-08 07:17:33,23.60,13.10,9.70,99.90,492557,54,20902,-66
2019-11-08 07:18:04,20.70,12.48,9.70,99.90,477522,58,21009,-66
2019-11-08 07:18:35,23.50,13.32,9.70,99.90,491588,54,20961,-67
2019-11-08 07:19:06,27.85,12.55,9.70,99.90,481606,54,20965,-66
2019-11-08 07:19:37,26.70,12.82,9.70,99.90,477460,58,20921,-67
2019-11-08 07:20:07,23.05,13.25,9.70,99.90,482019,54,20906,-67
2019-11-08 07:20:39,28.60,13.80,9.70,99.90,486188,54,20914,-68
2019-11-08 07:21:09,22.75,13.10,9.70,99.90,477450,58,20915,-66
2019-11-08 07:21:40,25.65,13.65,9.70,99.90,499816,54,20879,-68
2019-11-08 07:22:11,27.55,12.50,9.70,99.90,494877,54,20890,-65
2019-11-08 07:22:42,19.25,12.35,9.70,99.90,480624,54,20902,-69
2019-11-08 07:23:13,28.48,12.98,9.80,99.90,481046,53,20968,-66
2019-11-08 07:23:44,24.30,13.43,9.70,99.90,477524,58,20898,-68
2019-11-08 07:24:15,23.58,12.00,9.80,99.90,492147,54,20925,-67
2019-11-08 07:24:46,25.10,12.75,9.80,99.90,483859,54,20910,-67
2019-11-08 07:25:17,23.15,12.07,9.80,99.90,476169,58,21007,-64
2019-11-08 07:25:48,27.33,12.80,9.80,99.90,477695,54,20912,-67
2019-11-08 07:26:19,25.70,12.40,9.80,99.90,481661,54,20969,-66
2019-11-08 07:26:50,23.15,12.63,9.80,99.90,478310,54,20926,-63
2019-11-08 07:27:21,29.15,12.63,9.80,99.90,480806,54,20988,-67
2019-11-08 07:27:52,28.92,13.57,9.80,99.90,478236,54,20922,-65
2019-11-08 07:28:23,24.50,12.85,9.80,99.90,477440,58,20958,-66
2019-11-08 07:28:53,22.60,12.70,9.80,99.90,478701,54,20917,-64
2019-11-08 07:29:24,23.75,13.35,9.80,99.90,488617,54,21000,-66
2019-11-08 07:29:55,22.08,12.32,9.80,99.90,482303,54,20917,-66
2019-11-08 07:30:26,29.58,13.27,9.80,99.90,483898,54,20965,-67
2019-11-08 07:30:57,21.15,12.63,9.80,99.90,478777,54,20949,-66
2019-11-08 07:31:28,26.50,12.55,9.80,99.90,477500,55,20901,-67
2019-11-08 07:31:59,30.15,13.05,9.80,99.90,482923,54,20961,-65
2019-11-08 07:32:30,21.70,13.23,9.80,99.90,477488,58,20926,-66
2019-11-08 07:33:01,25.05,13.20,9.80,99.90,479735,54,20950,-66
2019-11-08 07:33:32,24.98,12.63,9.80,99.90,477781,54,20870,-65
2019-11-08 07:34:03,26.23,12.70,9.90,99.90,479747,54,20933,-65
2019-11-08 07:34:34,36.53,13.45,9.90,99.90,481574,54,20870,-68
2019-11-08 07:35:05,21.90,12.75,9.90,99.90,477496,58,20946,-64
2019-11-08 07:35:36,23.80,13.25,9.90,99.90,480587,54,21249,-67
2019-11-08 07:36:07,24.30,12.88,9.90,99.90,479442,54,20917,-66
2019-11-08 07:36:38,20.30,12.35,9.90,99.90,477390,58,21019,-66
2019-11-08 07:37:09,22.30,12.57,9.90,99.90,477650,55,20917,-66
2019-11-08 07:37:40,25.08,13.50,9.90,99.90,477882,54,20914,-65
2019-11-08 07:38:11,24.70,13.40,9.90,99.90,483227,54,20965,-65
2019-11-08 07:38:42,24.12,13.80,9.90,99.90,484385,54,21230,-66
2019-11-08 07:39:13,21.58,12.60,9.90,99.90,477555,58,21212,-67
2019-11-08 07:39:44,20.12,12.13,9.90,99.90,481979,54,21270,-66
2019-11-08 07:40:20,23.33,13.20,9.90,99.90,477339,58,21201,-69
2019-11-08 07:40:51,24.63,13.93,9.90,99.90,477466,58,21241,-66
2019-11-08 07:41:22,21.77,11.88,9.90,99.90,478342,54,20874,-69
2019-11-08 07:41:53,24.25,13.52,9.90,99.90,484112,54,20934,-68
2019-11-08 07:42:24,24.08,13.57,9.90,99.90,478856,54,20870,-66
2019-11-08 07:42:55,21.40,12.70,9.90,99.90,480886,54,21296,-70
2019-11-08 07:43:25,27.90,14.00,9.90,99.90,489102,54,21178,-67
2019-11-08 07:43:56,22.48,12.60,9.90,99.90,487340,54,21707,-69
2019-11-08 07:44:27,21.52,13.10,9.90,99.90,482702,54,21230,-66
2019-11-08 07:44:58,23.35,13.98,9.90,99.90,481382,54,20926,-66
2019-11-08 07:45:29,27.17,13.50,9.90,99.90,479743,54,20958,-66
2019-11-08 07:46:00,29.65,13.57,9.90,99.90,477543,58,20949,-67
2019-11-08 07:46:31,26.17,13.60,9.90,99.90,493272,54,20918,-67
2019-11-08 07:47:02,30.15,14.63,9.90,99.90,481881,54,20999,-67
2019-11-08 07:47:33,24.25,13.52,9.80,99.90,490298,54,20910,-67
2019-11-08 07:48:04,28.90,14.25,9.90,99.90,477553,58,21244,-66
2019-11-08 07:48:37,26.77,13.57,9.80,99.90,483318,54,20906,-65
2019-11-08 07:49:08,27.48,13.52,9.90,99.90,484904,54,20942,-65
2019-11-08 07:49:58,21.92,13.20,9.90,99.90,477555,58,21133,-69
2019-11-08 07:50:29,22.10,13.38,9.90,99.90,493475,54,20938,-68
2019-11-08 07:51:00,23.62,13.43,9.80,99.90,477890,58,20906,-64
2019-11-08 07:51:31,24.87,14.32,9.90,99.90,494163,54,20942,-70
2019-11-08 07:52:02,23.62,14.15,9.80,99.90,479198,54,20961,-67
2019-11-08 07:52:33,27.37,14.43,9.80,99.90,504168,54,20938,-72
2019-11-08 07:53:04,28.83,14.73,9.80,99.90,489476,54,20910,-69
2019-11-08 07:53:34,25.98,14.13,9.80,99.90,480803,54,20929,-65
2019-11-08 07:54:05,32.92,15.63,9.80,99.90,486097,54,20957,-65
2019-11-08 07:54:36,32.33,15.45,9.80,99.90,498295,54,20894,-66
2019-11-08 07:55:10,25.10,14.60,9.80,99.90,489383,54,20942,-65
2019-11-08 07:55:41,36.25,16.10,9.80,99.90,494194,54,21269,-67
2019-11-08 07:56:12,31.10,16.60,9.80,99.90,495665,54,20886,-67
2019-11-08 07:56:43,31.90,16.17,9.80,99.90,484082,54,20894,-72
2019-11-08 07:57:14,34.05,16.30,9.80,99.90,496006,54,20918,-65
2019-11-08 07:57:45,30.27,16.27,9.80,99.90,487488,54,21244,-71
2019-11-08 07:58:16,31.02,15.85,9.80,99.90,477561,58,21284,-65
2019-11-08 07:58:47,29.35,15.90,9.70,99.90,481303,54,21698,-66
2019-11-08 07:59:18,27.55,15.45,9.80,99.90,484749,54,21300,-66
2019-11-08 07:59:48,35.25,17.52,9.80,99.90,499660,54,21149,-66
2019-11-08 08:00:19,31.45,16.25,9.80,99.90,477547,58,20925,-66
2019-11-08 08:00:50,32.42,16.92,9.80,99.90,484902,54,20878,-65
2019-11-08 08:01:21,31.40,16.95,9.80,99.90,493563,54,20997,-66
2019-11-08 08:01:52,41.65,17.15,9.80,99.90,481922,54,20883,-66
2019-11-08 08:02:23,38.95,18.35,9.80,99.90,486967,54,20923,-68
2019-11-08 08:02:54,33.65,17.10,9.80,99.90,482202,54,20878,-66
2019-11-08 08:03:25,33.53,17.00,9.70,99.90,490617,54,20942,-70
2019-11-08 08:03:56,32.47,17.10,9.80,99.90,515721,54,20874,-67
2019-11-08 08:04:27,34.72,17.23,9.80,99.90,477484,58,21161,-71
2019-11-08 08:04:58,34.88,17.23,9.80,99.90,482664,54,20915,-67
2019-11-08 08:05:29,35.33,16.45,9.80,99.90,487775,54,20910,-66
2019-11-08 08:06:00,37.22,17.65,9.80,99.90,493086,54,20942,-66
2019-11-08 08:06:31,38.22,17.90,9.80,99.90,478237,54,21206,-67
2019-11-08 08:07:02,34.63,17.77,9.80,99.90,486773,54,21249,-65
2019-11-08 08:07:33,32.42,16.98,9.80,99.90,494408,54,20966,-66
2019-11-08 08:08:04,34.58,17.17,9.80,99.90,483107,54,20933,-65
2019-11-08 08:08:35,34.25,17.65,9.90,99.90,491532,54,20990,-65
2019-11-08 08:09:06,30.65,17.52,9.90,99.90,486609,54,20997,-66
2019-11-08 08:09:37,34.03,18.00,9.90,99.90,477756,55,20966,-65
2019-11-08 08:10:08,31.83,16.87,9.90,99.90,493348,54,20953,-66
2019-11-08 08:10:38,27.35,16.77,9.90,99.90,478423,54,20875,-66
2019-11-08 08:11:09,36.03,18.27,9.90,99.90,486974,54,21013,-67
2019-11-08 08:11:40,30.75,17.92,9.90,99.90,488878,54,20883,-66
2019-11-08 08:12:11,38.35,17.55,9.90,99.90,516959,54,20906,-69
2019-11-08 08:12:42,34.25,17.90,9.90,99.90,485697,54,20890,-66
2019-11-08 08:13:13,42.58,19.42,9.90,99.90,482167,54,20942,-71
2019-11-08 08:13:44,32.15,17.50,9.90,99.90,485920,54,20898,-66
2019-11-08 08:14:15,33.53,17.80,9.90,99.90,510965,54,20902,-69
2019-11-08 08:14:46,32.70,17.70,9.90,99.90,479418,54,20909,-66
2019-11-08 08:15:17,37.17,17.98,9.90,99.90,487719,54,20938,-66
2019-11-08 08:15:48,33.72,17.42,9.90,99.90,479952,54,20910,-67
2019-11-08 08:16:19,38.67,18.58,10.00,99.90,481930,54,20901,-65
2019-11-08 08:16:50,40.38,18.62,10.00,99.90,493133,54,20957,-65
2019-11-08 08:17:21,40.15,18.95,9.90,99.90,481445,54,20890,-66
2019-11-08 08:17:51,37.08,18.10,9.90,99.90,493962,54,20942,-69
2019-11-08 08:18:22,35.15,17.70,10.00,99.90,485626,54,20906,-66
2019-11-08 08:18:53,40.30,19.62,9.90,99.90,483761,54,21224,-69
2019-11-08 08:19:24,34.60,18.95,10.00,99.90,485589,54,21234,-67
2019-11-08 08:19:55,36.50,19.02,10.00,99.90,481062,54,21719,-68
2019-11-08 08:20:26,35.17,18.02,10.00,99.90,479209,54,21265,-66
2019-11-08 08:20:57,46.10,19.12,10.00,99.90,477493,58,21281,-69
2019-11-08 08:21:28,33.88,18.12,10.00,99.90,482959,54,20950,-67
2019-11-08 08:21:59,47.58,19.98,10.00,99.90,481435,54,21121,-66
2019-11-08 08:22:30,43.85,19.77,10.00,99.90,492874,54,20996,-66
2019-11-08 08:23:01,36.40,18.05,10.00,99.90,477505,58,20918,-66
2019-11-08 08:23:32,39.70,19.08,10.00,99.90,486407,54,21293,-66
2019-11-08 08:24:04,42.25,19.15,10.00,99.90,477475,58,21225,-65
2019-11-08 08:24:35,36.90,18.85,10.00,99.90,477497,58,21230,-66
2019-11-08 08:25:06,31.15,18.80,10.00,99.90,487182,54,20981,-69
2019-11-08 08:25:37,33.40,17.30,10.00,99.90,478545,54,20870,-66
2019-11-08 08:26:08,35.08,18.45,10.00,99.90,480860,54,21137,-69
2019-11-08 08:26:39,35.97,18.35,10.00,99.90,485471,54,20874,-65
2019-11-08 08:27:10,43.67,19.30,10.00,99.90,490935,54,21375,-67
2019-11-08 08:27:40,34.53,18.50,10.00,99.90,485747,54,20886,-66
2019-11-08 08:28:11,42.95,19.50,10.00,99.90,490538,54,20985,-67
2019-11-08 08:28:42,31.62,17.83,10.00,99.90,482413,54,20894,-66
2019-11-08 08:29:13,33.75,17.52,10.00,99.90,501175,54,21496,-69
2019-11-08 08:29:44,37.17,18.85,10.00,99.90,486591,54,21175,-66
2019-11-08 08:30:15,40.85,18.55,9.90,99.90,477497,58,21733,-66
2019-11-08 08:30:59,39.75,19.00,9.90,99.90,488377,54,21194,-67
2019-11-08 08:31:30,39.83,18.05,9.90,99.90,486631,54,20922,-65
2019-11-08 08:32:01,37.50,18.65,9.90,99.90,477441,58,20961,-66
2019-11-08 08:32:32,37.45,18.40,9.90,99.90,479787,54,20914,-67
2019-11-08 08:33:03,36.38,19.23,9.90,99.90,485386,54,20958,-66
2019-11-08 08:33:34,38.05,19.48,9.90,99.90,487243,54,20902,-69
2019-11-08 08:34:05,32.70,18.60,9.90,99.90,477454,58,21028,-67
2019-11-08 08:34:36,31.35,17.70,9.90,99.90,477523,58,20906,-66
2019-11-08 08:35:07,33.35,18.10,9.90,99.90,482702,54,20926,-67
2019-11-08 08:35:38,41.28,18.50,9.90,99.90,477487,58,20965,-67
2019-11-08 08:36:08,35.50,18.33,9.90,99.90,492885,54,20969,-66
2019-11-08 08:36:39,39.17,18.67,9.90,99.90,494018,54,20894,-69
2019-11-08 08:37:10,38.25,18.15,9.90,99.90,477498,58,20925,-66
2019-11-08 08:37:41,34.00,18.23,9.90,99.90,477535,58,20867,-67
2019-11-08 08:38:12,38.60,18.95,9.90,99.90,489485,54,20953,-67
2019-11-08 08:38:43,37.47,18.50,9.90,99.90,478511,54,20867,-65
2019-11-08 08:39:14,39.47,17.95,9.90,99.90,486436,54,20922,-68
2019-11-08 08:39:45,33.30,18.42,9.90,99.90,488192,54,20867,-65
2019-11-08 08:40:16,34.20,18.85,9.90,99.90,477457,58,20949,-69
2019-11-08 08:40:47,31.17,17.58,9.90,99.90,481728,54,21182,-67
2019-11-08 08:41:18,33.92,17.73,9.90,99.90,477735,54,21292,-68
2019-11-08 08:41:49,34.28,18.27,9.80,99.90,488803,54,21254,-66
2019-11-08 08:42:20,40.25,18.73,9.90,99.90,484499,54,21313,-68
2019-11-08 08:42:51,33.72,17.12,9.90,99.90,489466,54,21289,-65
2019-11-08 08:43:21,31.98,18.08,9.80,99.90,494232,54,20929,-69
2019-11-08 08:43:52,35.40,16.90,9.90,99.90,489816,54,20934,-67
2019-11-08 08:44:23,29.50,17.42,9.90,99.90,480904,54,20914,-65
2019-11-08 08:44:54,35.15,17.65,9.90,99.90,477510,58,20942,-66
2019-11-08 08:45:25,37.90,16.48,9.90,99.90,478020,54,20926,-66
2019-11-08 08:45:56,39.63,18.20,9.90,99.90,479870,54,20898,-68
2019-11-08 08:46:27,31.33,17.40,9.90,99.90,481522,54,20930,-64
2019-11-08 08:46:58,31.98,16.62,9.90,99.90,486576,54,20910,-68
2019-11-08 08:47:29,31.85,16.83,9.90,99.90,479170,54,21005,-66
2019-11-08 08:48:00,38.38,17.02,9.90,99.90,481052,54,20914,-67
2019-11-08 08:48:31,32.08,15.95,9.90,99.90,477444,58,20942,-66
2019-11-08 08:49:02,34.10,16.20,9.90,99.90,481310,54,20894,-68
2019-11-08 08:49:33,30.50,16.83,9.90,99.90,477557,55,20929,-66
2019-11-08 08:50:04,34.85,16.52,9.90,99.90,480676,54,20890,-69
2019-11-08 08:50:35,31.98,16.35,9.80,99.90,483167,54,21001,-66
2019-11-08 08:51:06,28.77,16.17,9.90,99.90,477425,58,20924,-67
2019-11-08 08:51:37,31.15,16.27,9.80,99.90,484453,54,20970,-66
2019-11-08 08:52:08,27.52,15.15,9.80,99.90,478070,54,20926,-67
2019-11-08 08:52:39,30.15,15.20,9.80,99.90,489942,54,20992,-66
2019-11-08 08:53:09,40.22,16.10,9.80,99.90,477730,55,20929,-65
2019-11-08 08:53:40,35.42,17.65,9.80,99.90,483536,54,21039,-67
2019-11-08 08:54:11,33.85,15.13,9.80,99.90,478003,54,20914,-65
2019-11-08 08:54:42,32.33,15.68,9.80,99.90,480340,54,20950,-68
2019-11-08 08:55:13,29.00,15.65,9.80,99.90,478298,54,20966,-66
2019-11-08 08:55:44,25.17,14.18,9.80,99.90,477518,58,20910,-70
2019-11-08 08:56:15,24.50,14.38,9.80,99.90,477511,58,21001,-66
2019-11-08 08:56:46,27.00,15.38,9.80,99.90,477650,55,20898,-67
2019-11-08 08:57:17,25.52,14.87,9.80,99.90,484627,54,20926,-67
2019-11-08 08:57:48,27.13,14.93,9.80,99.90,480689,54,20886,-69
2019-11-08 08:58:19,27.52,15.13,9.80,99.90,484583,54,20929,-67
2019-11-08 08:58:50,29.35,14.77,9.80,99.90,481627,54,20952,-68
2019-11-08 08:59:21,31.98,15.52,9.80,99.90,477503,58,20977,-67
2019-11-08 08:59:52,30.95,14.95,9.80,99.90,488672,54,20858,-66
2019-11-08 09:00:23,27.60,14.93,9.80,99.90,482713,54,20933,-67
2019-11-08 09:00:53,26.80,14.35,9.80,99.90,481197,54,20991,-66
2019-11-08 09:01:24,24.67,14.20,9.80,99.90,493153,54,21248,-69
2019-11-08 09:01:55,29.20,14.93,9.80,99.90,477477,58,21170,-64
2019-11-08 09:02:26,31.87,15.02,9.80,99.90,484358,54,21256,-66
2019-11-08 09:02:57,30.98,15.15,9.80,99.90,481822,54,21189,-67
2019-11-08 09:03:28,25.90,14.63,9.80,99.90,484330,54,21265,-67
2019-11-08 09:03:59,26.95,14.25,9.80,99.90,485532,54,20893,-66
2019-11-08 09:04:30,26.62,15.05,9.90,99.90,484849,54,20941,-69
2019-11-08 09:05:01,27.17,15.00,9.90,99.90,502095,54,20875,-66
2019-11-08 09:05:32,31.08,14.02,9.90,99.90,488441,54,20929,-69
2019-11-08 09:06:06,31.80,14.45,9.80,99.90,481626,54,20902,-67
2019-11-08 09:06:37,28.17,14.15,9.90,99.90,477569,58,21006,-66
2019-11-08 09:07:08,27.45,15.10,9.90,99.90,480188,54,20945,-67
2019-11-08 09:07:39,35.83,15.35,9.90,99.90,479876,54,20938,-66
2019-11-08 09:08:10,32.25,15.02,9.90,99.90,477443,58,20899,-68
2019-11-08 09:08:41,28.38,15.32,9.90,99.90,483463,54,20945,-67
2019-11-08 09:09:12,29.52,14.77,9.90,99.90,478640,54,20906,-69
2019-11-08 09:09:43,29.50,14.50,9.90,99.90,479207,54,20937,-68
2019-11-08 09:10:14,29.70,14.35,9.90,99.90,486840,54,20872,-66
2019-11-08 09:10:45,23.35,14.02,9.90,99.90,480562,54,20950,-69
2019-11-08 09:11:16,32.10,13.95,9.90,99.90,482485,54,20906,-64
2019-11-08 09:11:47,28.30,13.80,9.90,99.90,477462,58,20993,-67
2019-11-08 09:12:17,29.23,14.48,9.90,99.90,477574,55,20922,-66
2019-11-08 09:12:48,25.85,15.07,9.90,99.90,477452,58,20950,-67
2019-11-08 09:13:19,22.67,13.93,9.80,99.90,480825,54,20925,-66
2019-11-08 09:13:50,24.12,13.73,9.90,99.90,483692,54,20938,-66
2019-11-08 09:14:21,26.05,14.10,9.90,99.90,482158,54,20930,-66
2019-11-08 09:14:52,28.00,14.15,9.90,99.90,478565,54,20970,-69
2019-11-08 09:15:23,27.85,14.57,9.90,99.90,480251,54,20921,-69
2019-11-08 09:15:54,27.92,14.20,9.90,99.90,481846,54,21285,-68
2019-11-08 09:16:25,28.00,14.02,9.90,99.90,488581,54,20929,-67
2019-11-08 09:16:56,26.40,14.45,9.90,99.90,480683,54,20879,-69
2019-11-08 09:17:27,24.48,14.18,9.80,99.90,479197,54,20910,-68
2019-11-08 09:17:59,24.63,14.10,9.90,99.90,491051,54,20911,-66
2019-11-08 09:18:29,27.98,14.55,9.90,99.90,479678,54,21289,-66
2019-11-08 09:19:00,26.75,13.98,9.90,99.90,483540,54,20929,-66
2019-11-08 09:19:31,28.80,14.15,9.80,99.90,492019,54,20894,-67
2019-11-08 09:20:03,26.12,14.07,9.90,99.90,484924,54,20934,-68
2019-11-08 09:20:34,23.05,14.77,9.90,99.90,489971,54,21254,-66
2019-11-08 09:21:05,26.08,14.68,9.90,99.90,480655,54,21074,-69
2019-11-08 09:21:36,25.02,14.98,9.90,99.90,484587,54,20981,-66
2019-11-08 09:22:07,25.52,14.48,9.90,99.90,483074,54,20875,-67
2019-11-08 09:22:38,23.33,13.85,9.90,99.90,483013,54,20974,-67
2019-11-08 09:23:09,22.35,13.32,9.90,99.90,486625,54,21134,-66
2019-11-08 09:23:39,25.83,15.05,9.90,99.90,488479,54,21269,-67
2019-11-08 09:24:10,21.87,13.32,9.90,99.90,480402,54,21197,-67
2019-11-08 09:24:42,28.67,13.80,9.90,99.90,481967,54,21237,-67
2019-11-08 09:25:12,30.45,15.45,9.90,99.90,477435,58,20955,-67
2019-11-08 09:25:43,29.52,15.43,9.90,99.90,477400,58,20977,-66
2019-11-08 09:26:14,28.87,14.40,9.90,99.90,481939,54,20890,-68
2019-11-08 09:26:45,31.10,14.70,9.90,99.90,478857,54,20930,-69
2019-11-08 09:27:16,26.33,15.15,9.90,99.90,477450,58,20980,-69
2019-11-08 09:27:47,25.30,14.68,9.90,99.90,479174,54,20934,-68
2019-11-08 09:28:18,25.88,13.80,9.90,99.90,483435,54,20890,-65
2019-11-08 09:28:49,26.15,14.23,9.90,99.90,477498,58,20949,-66
2019-11-08 09:29:20,24.12,14.55,9.90,99.90,479366,54,20941,-66
2019-11-08 09:29:51,23.52,13.15,9.90,99.90,477561,55,20945,-66
2019-11-08 09:30:22,28.92,13.75,9.90,99.90,479303,54,20890,-65
2019-11-08 09:30:53,22.20,13.32,9.90,99.90,477959,54,20957,-67
2019-11-08 09:31:24,24.35,14.63,9.90,99.90,477462,58,20906,-66
2019-11-08 09:31:55,23.77,14.50,9.90,99.90,481682,54,21026,-67
2019-11-08 09:32:25,26.75,14.07,9.90,99.90,496606,54,20891,-67
2019-11-08 09:32:56,31.02,14.27,9.90,99.90,480325,54,20934,-68
2019-11-08 09:33:27,28.67,13.43,9.90,99.90,485785,54,20953,-69
2019-11-08 09:33:58,24.85,13.25,9.90,99.90,480794,54,20969,-68
2019-11-08 09:34:29,31.90,13.88,9.90,99.90,491382,54,20875,-69
2019-11-08 09:35:00,25.48,12.77,9.90,99.90,482529,54,20954,-67
2019-11-08 09:35:31,26.00,13.52,9.90,99.90,489553,54,21674,-65
2019-11-08 09:36:02,23.20,12.90,9.90,99.90,486179,54,21272,-66
2019-11-08 09:36:33,29.92,14.27,10.00,99.90,484523,54,21259,-65
2019-11-08 09:37:04,22.35,13.70,9.90,99.90,483140,54,21264,-67
2019-11-08 09:37:35,23.60,13.32,9.90,99.90,479886,54,20945,-66
2019-11-08 09:38:06,30.27,14.05,9.90,99.90,488303,54,20894,-66
2019-11-08 09:38:37,28.05,13.88,10.00,99.90,478063,54,21273,-66
2019-11-08 09:39:08,20.62,12.90,10.00,99.90,493329,54,20949,-66
2019-11-08 09:39:39,25.30,13.68,10.00,99.90,479956,54,20933,-67
2019-11-08 09:40:10,26.73,14.57,10.00,99.90,483485,54,20926,-66
2019-11-08 09:40:41,26.83,13.43,10.00,99.90,480273,54,20945,-67
2019-11-08 09:41:12,26.23,13.88,10.00,99.90,478724,54,21229,-67
2019-11-08 09:41:42,29.27,14.55,10.00,99.90,495583,54,21225,-68
2019-11-08 09:42:13,21.48,12.45,10.00,99.90,477474,58,21218,-67
2019-11-08 09:42:44,26.77,14.30,10.00,99.90,477426,58,21347,-69
2019-11-08 09:43:15,26.55,14.10,9.90,99.90,479251,54,20918,-66
2019-11-08 09:43:46,29.83,14.35,10.00,99.90,490750,54,20997,-68
2019-11-08 09:44:17,29.35,16.05,10.00,99.90,490714,54,20984,-69
2019-11-08 09:44:48,28.15,16.62,10.00,99.90,480926,54,20937,-67
2019-11-08 09:45:19,38.90,19.30,10.00,99.90,477463,58,20985,-66
2019-11-08 09:45:50,31.55,16.10,10.00,99.90,493036,54,20994,-66
2019-11-08 09:46:21,29.85,16.37,10.00,99.90,478178,54,20922,-65
2019-11-08 09:46:52,26.83,15.63,10.00,99.90,487447,54,20962,-66
2019-11-08 09:47:23,31.83,15.10,10.00,99.90,481526,54,20945,-67
2019-11-08 09:47:54,26.73,14.55,10.00,99.90,493439,54,21029,-66
2019-11-08 09:48:25,32.83,15.48,9.90,99.90,478611,54,20926,-68
2019-11-08 09:48:56,25.67,14.68,9.90,99.90,480608,54,21006,-67
2019-11-08 09:49:27,22.15,14.13,10.00,99.90,481786,54,20949,-67
2019-11-08 09:49:58,29.05,15.10,10.00,99.90,490099,54,20938,-68
2019-11-08 09:50:29,32.20,15.10,10.00,99.90,478781,54,21004,-68
2019-11-08 09:51:00,26.87,14.77,10.00,99.90,527229,54,20917,-65
2019-11-08 09:51:31,29.58,15.63,10.00,99.90,527242,54,20883,-68
2019-11-08 09:52:01,26.48,14.60,10.00,99.90,527146,54,20850,-69
2019-11-08 09:52:32,28.65,15.00,10.00,99.90,527187,54,20870,-66
2019-11-08 09:53:03,26.77,13.73,10.00,99.90,477627,58,20866,-66
2019-11-08 09:53:35,29.12,13.23,10.00,99.90,527223,54,20878,-66
2019-11-08 09:54:06,23.40,13.82,10.00,99.90,477732,58,20914,-69
2019-11-08 09:54:36,24.90,14.30,10.00,99.90,477485,58,20949,-70
2019-11-08 09:55:07,24.40,13.95,10.00,99.90,477583,55,20906,-66
2019-11-08 09:55:38,28.77,14.45,10.00,99.90,489378,54,20922,-66
2019-11-08 09:56:09,23.05,13.82,10.00,99.90,477940,54,20968,-66
2019-11-08 09:56:40,28.95,14.27,10.00,99.90,491316,54,20942,-67
2019-11-08 09:57:11,27.87,14.80,10.00,99.90,494711,54,20906,-66
2019-11-08 09:57:42,25.90,14.75,10.00,99.90,477440,58,20957,-67
2019-11-08 09:58:13,26.62,14.85,10.00,99.90,483513,54,21304,-67
2019-11-08 09:58:44,32.20,15.80,9.90,99.90,485317,54,21248,-68
2019-11-08 09:59:15,25.33,15.00,9.90,99.90,483845,54,21254,-66
2019-11-08 09:59:46,37.33,14.50,9.90,99.90,483864,54,21233,-67
2019-11-08 10:00:17,26.48,14.20,9.90,99.90,490599,54,20980,-68
2019-11-08 10:00:48,24.25,14.25,9.90,99.90,484076,54,20953,-67
2019-11-08 10:01:19,35.22,14.65,10.00,99.90,482578,54,20938,-66
2019-11-08 10:01:49,26.52,14.38,9.90,99.90,477879,54,20882,-66
2019-11-08 10:02:20,28.20,14.95,9.90,99.90,517599,54,20902,-66
2019-11-08 10:02:51,34.35,15.30,9.90,99.90,477505,58,20918,-66
2019-11-08 10:03:22,27.62,14.27,9.90,99.90,486414,54,20934,-66
2019-11-08 10:03:53,26.52,14.32,10.00,99.90,478315,54,20969,-66
2019-11-08 10:04:24,31.00,14.70,9.90,99.90,495790,54,20917,-67
2019-11-08 10:04:55,27.75,15.13,9.90,99.90,480014,54,20910,-66
2019-11-08 10:05:26,28.65,13.82,10.00,99.90,481874,54,20934,-67
2019-11-08 10:05:57,32.35,14.93,10.00,99.90,483610,54,20894,-67
2019-11-08 10:06:28,29.15,15.98,10.00,99.90,485589,54,20917,-69
2019-11-08 10:06:59,26.80,14.48,10.00,99.90,492260,54,20894,-69
2019-11-08 10:07:30,29.98,14.73,10.00,99.90,488989,54,21177,-66
2019-11-08 10:08:01,29.23,14.20,10.00,99.90,486089,54,21137,-69
2019-11-08 10:08:32,23.52,14.07,10.00,99.90,485959,54,20925,-66
2019-11-08 10:09:04,26.10,15.48,10.00,99.90,477884,54,21240,-65
2019-11-08 10:09:35,22.87,14.13,10.00,99.90,485657,54,20934,-68
2019-11-08 10:10:06,35.95,14.80,10.00,99.90,502050,54,20925,-68
2019-11-08 10:10:37,28.60,14.70,10.00,99.90,489261,54,20926,-70
2019-11-08 10:11:08,26.52,14.90,10.00,99.90,479375,54,20914,-67
2019-11-08 10:11:39,26.65,14.05,9.90,99.90,477592,55,21177,-66
2019-11-08 10:12:10,23.58,14.85,10.00,99.90,477455,58,20989,-66
2019-11-08 10:12:41,37.10,14.95,10.00,99.90,494579,54,20962,-67
2019-11-08 10:13:12,27.52,14.38,10.00,99.90,504752,54,20878,-67
2019-11-08 10:13:42,29.77,14.70,10.00,99.90,496640,54,21305,-68
2019-11-08 10:14:13,22.92,14.48,10.00,99.90,486490,54,20941,-66
2019-11-08 10:14:44,25.45,14.90,10.00,99.90,483640,54,20922,-68
2019-11-08 10:15:15,28.98,15.40,10.00,99.90,482137,54,20893,-66
2019-11-08 10:15:46,27.50,15.77,10.00,99.90,487093,54,20985,-69
2019-11-08 10:16:17,30.70,15.43,10.00,99.90,498953,54,21197,-68
2019-11-08 10:16:48,27.92,15.48,10.00,99.90,490662,54,21272,-68
2019-11-08 10:17:19,28.98,15.30,10.00,99.90,489465,54,21190,-68
2019-11-08 10:17:50,26.95,14.63,10.00,99.90,477769,55,21229,-65
2019-11-08 10:18:21,34.95,16.15,10.00,99.90,489638,54,20902,-68
2019-11-08 10:18:52,27.80,15.80,10.00,99.90,487498,54,20937,-66
2019-11-08 10:19:23,33.45,15.93,10.00,99.90,497592,54,20906,-67
2019-11-08 10:19:54,29.00,15.32,10.00,99.90,477420,58,20945,-66
2019-11-08 10:20:25,27.58,16.10,10.00,99.90,477370,58,21017,-66
2019-11-08 10:20:55,26.33,15.00,10.00,99.90,489647,54,20930,-67
2019-11-08 10:21:26,26.10,15.18,10.00,99.90,486998,54,20905,-68
2019-11-08 10:21:57,31.08,15.10,10.00,99.90,477526,55,21004,-67
2019-11-08 10:22:28,31.62,16.35,10.00,99.90,494190,54,20910,-69
2019-11-08 10:22:59,28.65,15.55,10.00,99.90,482732,54,20917,-67
2019-11-08 10:23:30,26.65,15.60,10.00,99.90,481010,54,20862,-66
2019-11-08 10:24:01,28.95,15.63,10.00,99.90,490416,54,20933,-69
2019-11-08 10:24:32,32.20,15.02,10.00,99.90,481462,54,20872,-66
2019-11-08 10:25:03,35.60,15.73,10.10,99.90,489840,54,21177,-69
2019-11-08 10:25:35,28.83,14.75,10.10,99.90,484381,54,20866,-67
2019-11-08 10:26:06,29.90,15.25,10.10,99.90,514649,54,21233,-66
2019-11-08 10:26:37,28.35,16.05,10.10,99.90,483541,54,20890,-67
2019-11-08 10:27:08,33.35,15.35,10.10,99.90,485361,54,20977,-66
2019-11-08 10:27:39,36.45,15.40,10.10,99.90,484696,54,20886,-68
2019-11-08 10:28:10,27.52,14.48,10.10,99.90,506366,54,20930,-66
2019-11-08 10:29:15,28.33,15.45,10.10,99.90,481419,54,21225,-69
2019-11-08 10:29:46,25.48,13.82,10.10,99.90,482936,54,20953,-66
2019-11-08 10:30:17,29.55,15.32,10.10,99.90,477708,54,20971,-68
2019-11-08 10:30:48,36.35,15.93,10.10,99.90,486221,54,21225,-66
2019-11-08 10:31:19,33.33,15.75,10.00,99.90,477477,58,20996,-69
2019-11-08 10:31:50,25.50,15.27,10.10,99.90,477528,58,20898,-65
2019-11-08 10:32:21,27.80,15.45,10.10,99.90,477440,58,20965,-67
2019-11-08 10:32:51,31.80,15.88,10.10,99.90,486033,54,20929,-67
2019-11-08 10:33:22,28.75,14.38,10.10,99.90,478606,54,20926,-65
2019-11-08 10:33:53,28.40,15.15,10.10,99.90,483058,54,20914,-68
2019-11-08 10:34:24,33.03,15.88,10.10,99.90,477490,58,20969,-66
2019-11-08 10:34:55,29.80,15.88,10.10,99.90,483246,54,20903,-68
2019-11-08 10:35:26,28.42,15.57,10.10,99.90,485266,54,20981,-65
2019-11-08 10:35:57,36.40,17.58,10.10,99.90,497629,54,21061,-67
2019-11-08 10:36:28,30.67,17.67,10.10,99.90,491946,54,20910,-66
2019-11-08 10:37:00,31.92,17.12,10.10,99.90,480596,54,20906,-67
2019-11-08 10:37:31,28.67,15.80,10.10,99.90,500957,54,20915,-68
2019-11-08 10:38:02,27.95,15.68,10.10,99.90,482891,54,20891,-67
2019-11-08 10:38:33,30.42,15.95,10.10,99.90,477490,58,21223,-69
2019-11-08 10:39:04,27.98,15.93,10.10,99.90,479854,53,20902,-67
2019-11-08 10:39:36,30.80,16.58,10.10,99.90,483921,54,21339,-68
2019-11-08 10:40:07,31.58,15.57,10.10,99.90,481678,54,20879,-66
2019-11-08 10:40:38,36.05,16.08,10.10,99.90,485982,54,21228,-68
2019-11-08 10:41:09,26.15,15.55,10.10,99.90,484344,54,21213,-68
2019-11-08 10:41:40,32.08,16.25,10.10,99.90,485452,54,20967,-67
2019-11-08 10:42:11,32.25,16.70,10.10,99.90,487807,54,20922,-67
2019-11-08 10:42:42,31.85,15.95,10.10,99.90,502201,54,20933,-66
2019-11-08 10:43:13,27.92,15.52,10.10,99.90,490817,54,21524,-66
2019-11-08 10:43:44,29.50,14.98,10.10,99.90,486057,54,21256,-67
2019-11-08 10:44:15,34.42,16.05,10.10,99.90,487969,54,21210,-66
2019-11-08 10:44:46,38.40,16.42,10.10,99.90,496757,54,21221,-68
2019-11-08 10:45:16,28.15,15.82,10.10,99.90,485325,54,20926,-66
2019-11-08 10:45:47,27.90,15.10,10.10,99.90,480581,54,20954,-69
2019-11-08 10:46:18,29.10,15.32,10.10,99.90,488971,54,20886,-66
2019-11-08 10:46:49,27.80,16.10,10.10,99.90,477489,58,20937,-71
2019-11-08 10:47:20,24.12,15.30,10.10,99.90,485873,54,20890,-67
2019-11-08 10:47:51,30.12,15.15,10.10,99.90,480369,54,20954,-67
2019-11-08 10:48:22,32.22,15.02,10.10,99.90,488723,54,20905,-67
2019-11-08 10:48:53,30.33,14.75,10.10,99.90,480673,54,20926,-68
2019-11-08 10:49:24,25.58,14.73,10.10,99.90,486387,54,20934,-67
2019-11-08 10:49:55,31.75,16.00,10.10,99.90,484313,54,20933,-65
2019-11-08 10:50:26,29.02,15.98,10.10,99.90,479977,54,21009,-67
2019-11-08 10:50:57,28.40,15.02,10.10,99.90,481104,54,20898,-67
2019-11-08 10:51:28,33.30,16.17,10.10,99.90,480120,54,20910,-68
2019-11-08 10:51:59,27.62,16.40,10.20,99.90,486942,54,20917,-66
2019-11-08 10:52:30,31.37,16.05,10.10,99.90,480502,54,20918,-69
2019-11-08 10:53:00,33.17,16.40,10.10,99.90,477476,58,21234,-67
2019-11-08 10:53:31,23.92,14.73,10.20,99.90,487453,54,21244,-70
2019-11-08 10:54:03,24.98,14.70,10.20,99.90,484361,54,21292,-67
2019-11-08 10:54:34,22.95,14.60,10.20,99.90,492633,54,21336,-67
2019-11-08 10:55:05,30.02,15.48,10.20,99.90,501355,54,20866,-67
2019-11-08 10:55:36,29.02,15.88,10.20,99.90,479473,54,20934,-67
2019-11-08 10:56:07,30.25,15.88,10.20,99.90,478074,54,20870,-67
2019-11-08 10:56:38,29.77,16.17,10.20,99.90,483065,54,21035,-68
2019-11-08 10:57:09,34.92,15.90,10.20,99.90,477479,58,20923,-65
2019-11-08 10:57:40,35.65,16.50,10.20,99.90,489908,54,20942,-67
2019-11-08 10:58:11,27.55,15.18,10.20,99.90,477895,54,20878,-65
2019-11-08 10:58:42,26.37,15.25,10.20,99.90,483121,54,20945,-68
2019-11-08 10:59:13,30.58,16.45,10.20,99.90,492124,54,20882,-66
2019-11-08 10:59:44,29.33,15.65,10.20,99.90,477600,55,20959,-70
2019-11-08 11:00:15,25.98,15.45,10.20,99.90,491878,54,20870,-66
2019-11-08 11:00:46,28.17,15.73,10.20,99.90,484303,54,21053,-69
2019-11-08 11:01:17,31.73,16.98,10.20,99.90,489308,54,20875,-65
2019-11-08 11:01:48,25.35,15.20,10.20,99.90,493343,54,20946,-69
2019-11-08 11:02:19,34.28,15.55,10.20,99.90,488595,54,20910,-67
2019-11-08 11:02:49,28.42,15.57,10.20,99.90,483668,54,20942,-68
2019-11-08 11:03:20,32.35,15.82,10.20,99.90,477480,58,20930,-67
2019-11-08 11:03:51,29.15,16.15,10.20,99.90,477417,58,20949,-68
2019-11-08 11:04:22,33.53,16.87,10.20,99.90,489062,54,20933,-67
2019-11-08 11:04:53,33.70,18.15,10.20,99.90,488220,54,20934,-65
2019-11-08 11:05:24,30.08,17.35,10.20,99.90,486163,54,20941,-67
2019-11-08 11:05:55,31.33,16.85,10.20,99.90,484996,54,20926,-66
2019-11-08 11:06:26,29.52,17.10,10.20,99.90,483584,54,20911,-67
2019-11-08 11:06:57,29.02,16.08,10.30,99.90,488227,54,20902,-66
2019-11-08 11:07:28,38.17,17.25,10.20,99.90,480438,54,20930,-66
2019-11-08 11:07:59,32.95,17.02,10.30,99.90,485452,54,20958,-65
2019-11-08 11:08:30,28.10,15.90,10.30,99.90,483775,54,20953,-68
2019-11-08 11:09:01,30.25,15.73,10.30,99.90,477529,58,20908,-66
2019-11-08 11:09:32,28.17,16.48,10.30,99.90,477734,55,20910,-70
2019-11-08 11:10:03,30.23,14.93,10.30,99.90,492665,54,21241,-66
2019-11-08 11:10:33,26.70,14.95,10.30,99.90,478398,54,21756,-64
2019-11-08 11:11:04,34.00,16.27,10.30,99.90,492878,54,21237,-66
2019-11-08 11:11:35,27.20,15.07,10.30,99.90,488171,54,21192,-65
2019-11-08 11:12:06,28.12,15.65,10.30,99.90,493302,54,20947,-66
2019-11-08 11:12:37,28.35,15.50,10.20,99.90,478156,54,20918,-66
2019-11-08 11:13:08,24.40,15.30,10.20,99.90,480196,54,20961,-67
2019-11-08 11:13:39,27.33,15.60,10.20,99.90,495227,54,20866,-65
2019-11-08 11:14:10,29.17,15.15,10.20,99.90,490252,54,20945,-70
2019-11-08 11:14:41,25.62,15.18,10.20,99.90,482073,54,20886,-66
2019-11-08 11:15:12,25.88,16.05,10.20,99.90,480693,54,20942,-67
2019-11-08 11:15:43,34.17,17.55,10.30,99.90,482535,54,20870,-67
2019-11-08 11:16:14,31.65,15.68,10.20,99.90,483740,54,21312,-67
2019-11-08 11:16:45,29.90,16.70,10.30,99.90,495244,54,20891,-66
2019-11-08 11:17:16,26.10,16.33,10.30,99.90,487261,54,20898,-67
2019-11-08 11:17:47,30.25,15.10,10.30,99.90,485560,54,20906,-66
2019-11-08 11:18:18,25.92,14.90,10.30,99.90,487552,54,20902,-69
2019-11-08 11:18:49,27.98,16.05,10.30,99.90,479187,54,21229,-66
2019-11-08 11:19:20,26.77,16.25,10.30,99.90,504190,54,21208,-66
2019-11-08 11:19:51,29.25,15.63,10.30,99.90,502779,54,21265,-67
2019-11-08 11:20:22,32.65,15.00,10.30,99.90,477518,58,21165,-66
2019-11-08 11:20:52,30.85,15.15,10.30,99.90,477708,55,20984,-65
2019-11-08 11:21:23,27.77,15.30,10.30,99.90,494844,54,20847,-66
2019-11-08 11:21:54,28.20,15.60,10.30,99.90,477629,58,20973,-66
2019-11-08 11:22:25,31.10,15.23,10.30,99.90,485166,54,20938,-66
2019-11-08 11:22:56,29.90,14.23,10.30,99.90,496864,54,20957,-66
2019-11-08 11:23:27,27.50,15.68,10.30,99.90,478678,54,20882,-65
2019-11-08 11:23:58,26.35,14.23,10.30,99.90,477736,55,20985,-67
2019-11-08 11:24:29,27.48,14.40,10.30,99.90,502195,54,20878,-66
2019-11-08 11:25:00,25.52,15.20,10.30,99.90,480839,54,20934,-71
2019-11-08 11:25:31,28.77,15.82,10.30,99.90,489348,54,20863,-66
2019-11-08 11:26:02,25.48,15.25,10.30,99.90,477588,58,21005,-69
2019-11-08 11:26:33,27.33,15.85,10.30,99.90,499257,54,20934,-66
2019-11-08 11:27:04,34.38,15.85,10.30,99.90,477577,58,20950,-67
2019-11-08 11:27:35,30.27,15.93,10.30,99.90,499374,54,20883,-65
2019-11-08 11:28:06,30.48,15.27,10.30,99.90,498066,54,20887,-67
2019-11-08 11:28:37,30.40,15.27,10.30,99.90,477514,58,20905,-66
2019-11-08 11:29:07,25.67,15.52,10.30,99.90,477562,58,20930,-65
2019-11-08 11:29:38,26.10,15.00,10.30,99.90,486722,54,20902,-66
2019-11-08 11:30:09,26.90,16.08,10.30,99.90,481693,54,20925,-66
2019-11-08 11:30:40,26.50,15.80,10.30,99.90,483499,54,20902,-72
2019-11-08 11:31:11,27.90,15.35,10.30,99.90,482406,54,20894,-67
2019-11-08 11:31:42,27.70,15.10,10.30,99.90,480502,54,20926,-70
2019-11-08 11:32:13,27.77,14.30,10.30,99.90,477514,58,20910,-66
2019-11-08 11:32:44,29.52,15.57,10.30,99.90,477516,55,20958,-69
2019-11-08 11:33:15,33.33,16.25,10.30,99.90,479076,54,20977,-67
2019-11-08 11:33:46,27.60,15.38,10.30,99.90,481174,54,21232,-66
2019-11-08 11:34:17,31.42,15.73,10.30,99.90,482874,54,20981,-67
2019-11-08 11:34:48,25.02,14.82,10.30,99.90,481519,54,21202,-66
2019-11-08 11:35:19,24.98,14.15,10.30,99.90,479034,54,21262,-66
2019-11-08 11:35:50,32.00,15.25,10.30,99.90,484558,54,21231,-66
2019-11-08 11:36:21,32.50,16.23,10.30,99.90,477528,58,20965,-67
2019-11-08 11:36:51,27.23,15.20,10.30,99.90,488313,54,20917,-66
2019-11-08 11:37:22,30.48,15.45,10.30,99.90,487106,54,20938,-70
2019-11-08 11:37:53,28.73,15.68,10.40,99.90,482440,54,20929,-66
2019-11-08 11:38:25,27.40,14.80,10.40,99.90,483711,54,20918,-70
2019-11-08 11:38:56,30.20,15.73,10.40,99.90,481443,54,20997,-66
2019-11-08 11:39:26,28.05,14.77,10.40,99.90,480420,54,20925,-68
2019-11-08 11:39:57,30.12,15.82,10.40,99.90,485457,54,20910,-66
2019-11-08 11:40:28,29.23,14.95,10.30,99.90,477472,58,20985,-70
2019-11-08 11:40:59,29.20,16.15,10.30,99.90,478887,54,20941,-66
2019-11-08 11:41:30,25.83,14.93,10.30,99.90,484150,54,20941,-68
2019-11-08 11:42:01,26.37,14.18,10.30,99.90,482554,54,20961,-67
2019-11-08 11:42:32,26.83,14.90,10.30,99.90,478003,54,20945,-69
2019-11-08 11:43:03,27.70,14.40,10.40,99.90,489271,54,20946,-67
2019-11-08 11:43:34,24.67,15.35,10.30,99.90,481523,54,20895,-66
2019-11-08 11:44:05,24.75,15.02,10.30,99.90,486340,54,20993,-67
2019-11-08 11:44:36,22.60,14.95,10.40,99.90,484998,54,20906,-65
2019-11-08 11:45:07,25.40,15.23,10.40,99.90,502948,54,20934,-65
2019-11-08 11:45:38,26.90,15.10,10.40,99.90,478424,54,20941,-66
2019-11-08 11:46:09,33.90,15.52,10.40,99.90,493363,54,20910,-68
2019-11-08 11:46:40,28.80,14.75,10.30,99.90,485260,54,20923,-65
2019-11-08 11:47:10,29.25,15.25,10.40,99.90,483659,54,21205,-69
2019-11-08 11:47:41,27.23,15.77,10.40,99.90,488418,54,21232,-66
2019-11-08 11:48:12,27.10,15.50,10.30,99.90,487151,54,21739,-69
2019-11-08 11:48:43,31.17,16.15,10.40,99.90,477462,58,21312,-67
2019-11-08 11:49:14,28.55,15.50,10.40,99.90,487792,54,20958,-70
2019-11-08 11:49:45,27.40,15.35,10.40,99.90,485379,54,20985,-66
2019-11-08 11:50:16,32.35,18.12,10.40,99.90,477895,54,20882,-66
2019-11-08 11:50:47,33.05,18.12,10.40,99.90,479787,54,20938,-67
2019-11-08 11:51:18,32.70,17.15,10.30,99.90,488414,54,20973,-66
2019-11-08 11:51:49,26.33,15.90,10.40,99.90,486987,54,20957,-67
2019-11-08 11:52:20,26.50,15.90,10.40,99.90,478848,54,20882,-67
2019-11-08 11:52:51,30.42,16.37,10.40,99.90,484433,54,21044,-69
2019-11-08 11:53:22,29.77,16.98,10.30,99.90,477565,58,20910,-66
2019-11-08 11:53:53,33.40,16.02,10.40,99.90,490215,54,20925,-69
2019-11-08 11:54:23,28.17,16.35,10.40,99.90,492299,54,20871,-66
2019-11-08 11:54:54,27.00,16.85,10.30,99.90,477585,55,20937,-69
2019-11-08 11:55:25,30.27,16.80,10.30,99.90,492314,54,20890,-66
2019-11-08 11:55:56,29.12,16.23,10.30,99.90,487802,54,21231,-69
2019-11-08 11:56:27,31.70,16.55,10.30,99.90,492664,54,20950,-66
2019-11-08 11:56:58,28.23,16.37,10.30,99.90,491049,54,21616,-66
2019-11-08 11:57:29,31.35,15.35,10.30,99.90,483509,54,21201,-67
2019-11-08 11:58:00,32.55,14.57,10.30,99.90,484484,54,21201,-67
2019-11-08 11:58:31,29.33,15.40,10.30,99.90,479832,54,21189,-67
2019-11-08 11:59:02,26.05,14.95,10.30,99.90,478761,54,20921,-66
2019-11-08 11:59:34,29.42,15.75,10.30,99.90,477538,58,20909,-69
2019-11-08 12:00:05,30.08,14.95,10.30,99.90,493191,54,21249,-68
2019-11-08 12:00:36,34.08,15.75,10.30,99.90,484915,54,20926,-66
2019-11-08 12:01:07,27.00,15.35,10.30,99.90,487521,54,20937,-68
2019-11-08 12:01:38,24.27,14.63,10.30,99.90,485829,54,20866,-66
2019-11-08 12:02:09,26.00,15.38,10.30,99.90,477515,58,20922,-68
2019-11-08 12:02:40,31.80,16.33,10.30,99.90,477723,55,21195,-67
2019-11-08 12:03:10,26.05,14.65,10.30,99.90,477449,58,21260,-68
2019-11-08 12:03:41,29.17,14.75,10.30,99.90,485895,54,21181,-67
2019-11-08 12:04:12,27.02,14.95,10.30,99.90,488063,54,21721,-66
2019-11-08 12:04:43,23.50,14.30,10.30,99.90,485521,54,20898,-67
2019-11-08 12:05:14,28.60,16.00,10.30,99.90,488458,54,20929,-67
2019-11-08 12:05:45,28.65,14.93,10.30,99.90,492941,54,20903,-67
2019-11-08 12:06:16,29.05,15.20,10.30,99.90,481440,54,20914,-67
2019-11-08 12:06:47,25.23,14.43,10.30,99.90,480049,54,20957,-69
2019-11-08 12:07:18,29.30,15.05,10.40,99.90,477474,58,20917,-66
2019-11-08 12:07:49,27.42,14.73,10.40,99.90,477515,58,20913,-68
2019-11-08 12:08:20,22.80,13.93,10.40,99.90,491904,54,20929,-67
2019-11-08 12:08:51,27.20,14.75,10.30,99.90,477817,54,20926,-67
2019-11-08 12:09:22,30.52,16.00,10.40,99.90,479479,54,20914,-66
2019-11-08 12:09:53,24.40,14.40,10.30,99.90,484074,54,20922,-69
2019-11-08 12:10:23,23.92,14.15,10.40,99.90,477390,58,20882,-65
2019-11-08 12:10:54,27.40,14.70,10.30,99.90,480798,54,21173,-67
2019-11-08 12:11:25,28.25,15.18,10.40,99.90,477535,58,20898,-67
2019-11-08 12:11:56,26.98,14.45,10.30,99.90,485287,54,20965,-67
2019-11-08 12:12:27,26.58,13.55,10.30,99.90,477440,58,21253,-69
2019-11-08 12:12:58,25.70,14.63,10.30,99.90,488820,54,21245,-67
2019-11-08 12:13:29,23.95,14.15,10.40,99.90,480816,54,21311,-69
2019-11-08 12:14:00,23.77,13.30,10.30,99.90,495888,54,20933,-67
2019-11-08 12:14:31,27.05,13.80,10.30,99.90,477748,54,20914,-66
2019-11-08 12:15:03,29.12,14.27,10.30,99.90,491966,54,20937,-66
2019-11-08 12:15:34,26.08,14.05,10.30,99.90,482482,54,21190,-66
2019-11-08 12:16:05,24.75,14.10,10.30,99.90,487699,54,21169,-68
2019-11-08 12:16:36,24.70,14.43,10.30,99.90,489306,54,20981,-66
2019-11-08 12:17:07,28.98,13.23,10.30,99.90,484407,54,20917,-66
2019-11-08 12:17:38,25.05,14.68,10.30,99.90,485389,54,20933,-67
2019-11-08 12:18:09,26.62,14.48,10.20,99.90,477514,58,20997,-66
2019-11-08 12:18:40,25.08,14.60,10.20,99.90,481700,54,20937,-67
2019-11-08 12:19:11,27.52,14.00,10.20,99.90,486772,54,20946,-66
2019-11-08 12:19:42,26.35,14.87,10.20,99.90,485179,54,20950,-67
2019-11-08 12:20:13,24.98,13.88,10.10,99.90,490443,54,20930,-67
2019-11-08 12:20:44,26.83,13.65,10.10,99.90,482122,54,20934,-66
2019-11-08 12:21:15,19.15,13.45,10.10,99.90,504945,54,20926,-67
2019-11-08 12:21:46,24.42,13.43,10.10,99.90,488687,54,20937,-66
2019-11-08 12:22:21,26.55,15.35,10.10,99.90,482244,54,20913,-65
2019-11-08 12:23:12,26.08,12.25,10.10,99.90,485996,54,20899,-66
2019-11-08 12:24:01,21.45,12.37,10.00,99.90,477969,54,20933,-66
2019-11-08 12:24:51,23.42,12.50,9.90,99.90,486064,54,20970,-66
2019-11-08 12:25:26,18.80,11.45,9.90,99.90,489037,54,21245,-66
2019-11-08 12:26:03,23.80,12.45,9.80,99.90,486273,54,20886,-67
2019-11-08 12:26:34,21.67,11.75,9.70,99.90,483889,54,20956,-70
2019-11-08 12:27:05,20.67,12.45,9.70,99.90,478849,54,20881,-65
2019-11-08 12:27:36,18.70,11.48,9.70,99.90,497494,54,20910,-67
2019-11-08 12:28:06,26.25,12.15,9.70,99.90,477905,54,20894,-67
2019-11-08 12:28:37,22.15,12.23,9.70,99.90,477714,55,20934,-67
2019-11-08 12:29:08,19.60,12.35,9.70,99.90,486267,54,20890,-66
2019-11-08 12:29:39,18.75,11.45,9.70,99.90,477474,58,20994,-67
2019-11-08 12:30:10,19.25,11.75,9.70,99.90,485277,54,20941,-66
2019-11-08 12:31:15,20.02,12.00,9.80,99.90,478406,58,21345,-67
2019-11-08 12:31:46,20.92,11.95,9.80,99.90,528769,54,20911,-67
2019-11-08 12:32:17,20.52,12.15,9.80,99.90,528726,53,20884,-67
2019-11-08 12:32:48,20.23,11.93,9.80,99.90,528613,54,21197,-67
2019-11-08 12:33:19,22.05,11.70,9.80,99.90,528686,54,21269,-68
2019-11-08 12:33:50,24.37,12.25,9.90,99.90,528787,53,20899,-67
2019-11-08 12:34:21,20.60,12.90,9.90,99.90,528724,54,20887,-67
2019-11-08 12:34:52,20.30,12.80,9.80,99.90,528721,54,20907,-67
2019-11-08 12:35:23,25.27,11.77,9.90,99.90,528704,53,20899,-68
2019-11-08 12:35:54,20.27,12.52,9.90,99.90,528697,54,20932,-68
2019-11-08 12:36:25,28.70,12.37,9.90,99.90,528756,54,21209,-68
2019-11-08 12:36:56,20.12,11.98,9.90,99.90,528739,53,21233,-69
2019-11-08 12:37:26,19.35,11.52,9.90,99.90,528687,53,21174,-67
2019-11-08 12:37:57,19.40,12.27,10.00,99.90,528748,53,20922,-67
2019-11-08 12:38:28,17.33,11.52,10.00,99.90,528724,54,20910,-68
2019-11-08 12:38:59,18.27,11.90,10.00,99.90,528742,53,20930,-68
2019-11-08 12:39:30,20.30,12.25,10.00,99.90,528642,54,20892,-67
2019-11-08 12:40:02,22.50,11.95,10.00,99.90,528742,53,20910,-68
2019-11-08 12:40:33,17.73,10.90,10.00,99.90,528673,53,21231,-67
2019-11-08 12:41:04,22.45,12.37,10.00,99.90,528894,54,20861,-67
2019-11-08 12:41:35,22.08,12.48,10.10,99.90,528917,54,20861,-68
2019-11-08 12:42:06,19.50,11.77,10.10,99.90,528890,54,20905,-67
2019-11-08 12:42:37,19.60,11.90,10.10,99.90,528896,54,21458,-68
2019-11-08 12:43:08,20.85,11.40,10.10,99.90,528918,54,21212,-67
2019-11-08 12:43:39,15.00,10.50,10.10,99.90,528950,54,21180,-67
2019-11-08 12:44:10,17.10,11.18,10.10,99.90,528862,54,20936,-67
2019-11-08 12:44:41,18.00,11.68,10.10,99.90,528811,54,20866,-67
2019-11-08 12:45:11,19.73,10.98,10.10,99.90,528742,54,20941,-67
2019-11-08 12:45:42,27.73,11.90,10.10,99.90,528613,54,20924,-68
2019-11-08 12:46:13,21.58,11.32,10.20,99.90,528577,54,20944,-68
2019-11-08 12:46:44,17.80,12.02,10.10,99.90,528643,54,20956,-68
2019-11-08 12:47:15,19.40,11.73,10.10,99.90,528634,54,20904,-68
2019-11-08 12:47:46,16.10,11.02,10.20,99.90,528675,54,20905,-67
2019-11-08 12:48:17,20.83,11.63,10.20,99.90,528693,53,21260,-69
2019-11-08 12:48:48,21.58,11.57,10.20,99.90,528698,54,20858,-67
2019-11-08 12:49:19,22.52,11.88,10.20,99.90,528651,54,20972,-68
2019-11-08 12:49:50,19.73,11.55,10.20,99.90,528694,53,20885,-68
2019-11-08 12:50:21,21.00,12.65,10.20,99.90,528601,54,21119,-68
2019-11-08 12:50:52,20.92,12.32,10.20,99.90,528417,54,21269,-68
2019-11-08 12:51:23,18.87,11.55,10.20,99.90,528812,54,21689,-67
2019-11-08 12:51:54,20.70,12.27,10.20,99.90,528837,54,21208,-68
2019-11-08 12:52:25,18.95,11.95,10.20,99.90,528689,53,20909,-68
2019-11-08 12:52:56,17.42,11.60,10.30,99.90,528692,54,20901,-68
2019-11-08 12:53:27,27.08,11.68,10.30,99.90,528738,54,20976,-68
2019-11-08 12:53:58,19.92,11.50,10.30,99.90,528890,54,20963,-68
2019-11-08 12:54:29,20.62,11.63,10.30,99.90,528648,53,21036,-68
2019-11-08 12:54:59,21.50,11.63,10.30,99.90,528717,54,20916,-68
2019-11-08 12:55:30,19.62,11.35,10.30,99.90,528679,54,20944,-68
2019-11-08 12:56:01,31.12,11.75,10.30,99.90,528713,54,20881,-68
2019-11-08 12:56:32,18.25,12.05,10.30,99.90,528608,53,20956,-68
2019-11-08 12:57:03,21.67,12.00,10.30,99.90,528727,54,20925,-68
2019-11-08 12:57:34,21.40,12.15,10.40,99.90,528738,54,20916,-68
2019-11-08 12:58:05,20.77,12.15,10.40,99.90,528780,54,20881,-68
2019-11-08 12:58:36,20.58,11.38,10.40,99.90,528612,53,21179,-68
2019-11-08 12:59:07,19.37,11.40,10.40,99.90,528844,54,20929,-68
2019-11-08 12:59:38,18.50,11.77,10.40,99.90,528725,54,20932,-68
2019-11-08 13:00:09,20.27,12.23,10.40,99.90,528707,54,20916,-68
2019-11-08 13:00:40,17.48,11.32,10.40,99.90,528356,54,21312,-68
2019-11-08 13:01:11,22.37,11.85,10.40,99.90,528748,54,20890,-68
2019-11-08 13:01:42,17.70,11.75,10.40,99.90,528646,54,20932,-69
2019-11-08 13:02:13,23.05,12.85,10.40,99.90,528692,54,20920,-68
2019-11-08 13:02:44,20.23,11.60,10.40,99.90,528644,53,20952,-68
2019-11-08 13:03:15,20.67,11.82,10.40,99.90,528723,54,21246,-68
2019-11-08 13:03:46,19.80,11.93,10.40,99.90,528687,54,21224,-68
2019-11-08 13:04:17,23.55,12.02,10.40,99.90,528771,54,21212,-68
2019-11-08 13:04:48,23.08,12.52,10.40,99.90,528610,54,21227,-68
2019-11-08 13:05:26,16.30,10.57,10.40,99.90,528706,54,20957,-68
2019-11-08 13:05:57,22.92,11.88,10.40,99.90,528922,54,21217,-67
2019-11-08 13:06:28,22.37,11.73,10.40,99.90,528940,54,20881,-67
2019-11-08 13:06:59,21.15,11.35,10.40,99.90,528874,53,20882,-68
2019-11-08 13:07:30,31.30,12.95,10.40,99.90,528974,54,20825,-68
2019-11-08 13:08:01,15.45,10.85,10.40,99.90,528944,54,21207,-68
2019-11-08 13:08:31,20.77,12.02,10.40,99.90,528907,54,21153,-68
2019-11-08 13:09:04,18.62,12.23,10.40,99.90,528831,53,21268,-68
2019-11-08 13:09:35,18.48,11.20,10.40,99.90,528979,54,20910,-67
2019-11-08 13:10:06,24.83,12.40,10.40,99.90,528898,54,20877,-67
2019-11-08 13:10:37,22.85,12.25,10.40,99.90,528558,54,20837,-68
2019-11-08 13:11:08,21.58,12.30,10.40,99.90,528826,54,20932,-68
2019-11-08 13:11:39,19.58,12.30,10.40,99.90,528846,54,20904,-68
2019-11-08 13:12:10,21.35,12.77,10.40,99.90,528844,54,20861,-68
2019-11-08 13:12:41,20.48,12.65,10.40,99.90,528903,54,20878,-68
2019-11-08 13:13:12,22.62,12.43,10.40,99.90,528833,54,20905,-68
2019-11-08 13:13:43,23.05,12.60,10.40,99.90,528837,54,20884,-69
2019-11-08 13:14:13,21.95,12.90,10.40,99.90,528989,54,20869,-68
2019-11-08 13:14:44,19.02,12.07,10.40,99.90,528942,54,20882,-68
2019-11-08 13:15:15,15.95,11.43,10.40,99.90,528878,53,21449,-69
2019-11-08 13:15:46,18.40,12.25,10.40,99.90,528834,54,21425,-69
2019-11-08 13:16:17,24.40,12.32,10.40,99.90,528909,54,21204,-68
2019-11-08 13:16:48,19.80,12.30,10.40,99.90,528945,54,20862,-68
2019-11-08 13:17:19,17.98,11.85,10.40,99.90,528870,53,20884,-68
2019-11-08 13:17:50,22.90,11.63,10.40,99.90,528835,54,20873,-68
2019-11-08 13:18:21,18.52,11.57,10.40,99.90,528947,54,20861,-68
2019-11-08 13:18:52,22.23,11.93,10.40,99.90,528859,54,20869,-68
2019-11-08 13:19:23,16.15,11.18,10.40,99.90,528837,53,20885,-68
2019-11-08 13:19:54,17.17,11.57,10.40,99.90,528848,54,20905,-68
2019-11-08 13:20:25,21.42,11.93,10.40,99.90,528784,54,20866,-67
2019-11-08 13:20:56,21.85,11.27,10.40,99.90,528649,54,20948,-68
2019-11-08 13:21:27,19.37,12.10,10.40,99.90,528830,53,20894,-68
2019-11-08 13:21:58,18.55,11.25,10.40,99.90,528848,54,20884,-68
2019-11-08 13:22:29,18.23,11.25,10.40,99.90,528783,54,20821,-67
2019-11-08 13:22:59,17.17,11.05,10.40,99.90,528923,54,20849,-68
2019-11-08 13:23:30,18.85,11.02,10.40,99.90,528864,54,20845,-67
2019-11-08 13:24:01,22.87,12.55,10.40,99.90,528866,54,20841,-68
2019-11-08 13:24:32,17.42,10.63,10.40,99.90,528893,54,20870,-67
2019-11-08 13:25:04,19.75,11.68,10.40,99.90,528932,54,20849,-69
2019-11-08 13:25:35,19.85,11.90,10.40,99.90,528921,53,21153,-68
2019-11-08 13:26:06,20.12,11.18,10.40,99.90,528917,54,20869,-68
2019-11-08 13:26:37,17.75,11.52,10.40,99.90,528894,54,20853,-67
2019-11-08 13:27:08,19.62,11.50,10.40,99.90,528883,54,20881,-67
2019-11-08 13:27:39,17.50,11.65,10.40,99.90,528863,53,20897,-67
2019-11-08 13:28:10,22.05,11.48,10.50,99.90,528838,54,21266,-67
2019-11-08 13:28:41,18.60,10.68,10.40,99.90,528859,54,21382,-68
2019-11-08 13:29:12,22.58,11.73,10.40,99.90,528890,54,20862,-68
2019-11-08 13:29:43,15.93,10.15,10.40,99.90,527966,54,20857,-67
2019-11-08 13:30:14,21.12,11.93,10.40,99.90,528498,54,20889,-68
2019-11-08 13:30:46,17.92,11.00,10.40,99.90,528621,54,20913,-67
2019-11-08 13:31:17,18.83,11.48,10.40,99.90,528943,54,20981,-67
2019-11-08 13:31:48,13.05,9.43,10.40,99.90,528911,53,21168,-67
2019-11-08 13:32:18,12.93,10.05,10.40,99.90,528974,54,20953,-67
2019-11-08 13:32:49,16.48,10.77,10.40,99.90,529052,54,20869,-68
2019-11-08 13:33:20,19.42,10.60,10.40,99.90,528940,54,20913,-67
2019-11-08 13:33:51,31.77,17.10,10.40,99.90,529009,53,20916,-67
2019-11-08 13:34:22,18.20,11.63,10.40,99.90,528740,54,20897,-68
2019-11-08 13:34:53,16.20,11.02,10.30,99.90,529071,54,20841,-68
2019-11-08 13:35:24,16.45,10.38,10.30,99.90,529041,54,20896,-67
2019-11-08 13:35:55,18.42,10.20,10.30,99.90,528931,53,20881,-68
2019-11-08 13:36:26,17.75,10.50,10.30,99.90,528992,54,20897,-66
2019-11-08 13:36:57,24.05,10.38,10.30,99.90,529077,54,20858,-68
2019-11-08 13:37:28,14.05,10.10,10.30,99.90,528908,54,20937,-67
2019-11-08 13:37:59,22.20,11.48,10.30,99.90,528999,54,20888,-67
2019-11-08 13:38:30,15.68,10.90,10.30,99.90,529060,54,20897,-68
2019-11-08 13:39:01,18.62,10.90,10.20,99.90,528723,54,20838,-68
2019-11-08 13:39:32,16.73,10.95,10.20,99.90,528940,54,20892,-68
2019-11-08 13:40:03,18.65,11.40,10.10,99.90,529007,53,20865,-68
2019-11-08 13:40:34,18.30,11.43,10.10,99.90,528765,54,20889,-67
2019-11-08 13:41:05,18.67,11.60,10.10,99.90,529032,54,20924,-68
2019-11-08 13:41:36,16.83,11.25,10.10,99.90,529014,54,20884,-68
2019-11-08 13:42:07,28.33,12.25,10.00,99.90,528936,53,20904,-67
2019-11-08 13:42:38,21.42,11.93,10.00,99.90,529029,54,20889,-67
2019-11-08 13:43:09,19.20,12.00,9.90,99.90,529024,54,20893,-67
2019-11-08 13:43:40,18.73,10.77,9.90,99.90,528985,54,20900,-67
2019-11-08 13:44:11,22.35,13.05,9.90,99.90,528929,53,20865,-68
2019-11-08 13:44:42,18.15,11.52,9.90,99.90,528746,54,20865,-67
2019-11-08 13:45:13,27.87,12.18,9.90,99.90,528859,54,20904,-67
2019-11-08 13:45:44,21.95,11.52,9.90,99.90,528900,54,20940,-67
2019-11-08 13:46:15,17.90,11.05,9.80,99.90,528695,54,20924,-67
2019-11-08 13:46:46,18.05,11.48,9.80,99.90,528848,54,20870,-67
2019-11-08 13:47:16,18.80,11.40,9.80,99.90,528816,54,20936,-68
2019-11-08 13:47:47,18.58,10.95,9.80,99.90,528869,54,20888,-68
2019-11-08 13:48:18,20.27,10.73,9.90,99.90,528699,53,20932,-68
2019-11-08 13:48:49,20.75,11.73,9.90,99.90,528839,54,21085,-68
2019-11-08 13:49:20,18.90,11.85,9.90,99.90,528791,54,21247,-67
2019-11-08 13:49:51,17.87,11.43,9.90,99.90,528733,54,21739,-68
2019-11-08 13:50:22,20.05,12.25,9.90,99.90,528488,53,21793,-67
2019-11-08 13:50:53,18.75,11.60,9.90,99.90,528447,54,21168,-68
2019-11-08 13:51:24,21.48,11.90,9.90,99.90,528752,54,21283,-68
2019-11-08 13:51:55,17.08,11.63,9.90,99.90,528699,54,20983,-67
2019-11-08 13:52:26,15.90,11.32,9.90,99.90,528553,54,20956,-68
2019-11-08 13:52:57,19.90,11.63,9.90,99.90,528753,54,20984,-67
2019-11-08 13:53:28,19.90,11.75,9.80,99.90,528705,54,20964,-67
2019-11-08 13:53:59,18.45,11.07,9.90,99.90,528743,54,20944,-67
2019-11-08 13:54:29,21.55,11.20,9.80,99.90,528697,53,20936,-66
2019-11-08 13:55:00,14.63,11.05,9.80,99.90,528773,54,20991,-68
2019-11-08 13:55:31,18.92,11.95,9.80,99.90,528748,54,20909,-67
2019-11-08 13:56:02,19.75,11.40,9.80,99.90,528710,54,20945,-67
2019-11-08 13:56:33,33.65,11.88,9.80,99.90,528685,54,20885,-67
2019-11-08 13:57:04,18.05,11.77,9.80,99.90,528782,53,20968,-67
2019-11-08 13:57:35,21.45,11.80,9.80,99.90,528781,54,20862,-66
2019-11-08 13:58:06,18.40,11.27,9.80,99.90,528707,54,20916,-68
2019-11-08 13:58:37,20.92,11.25,9.90,99.90,528672,53,20894,-67
2019-11-08 13:59:08,20.92,11.65,9.90,99.90,528738,54,20952,-67
2019-11-08 13:59:39,19.67,11.35,9.80,99.90,528486,54,21088,-67
2019-11-08 14:00:12,16.27,10.80,9.90,99.90,528865,54,20929,-66
2019-11-08 14:00:42,17.87,11.20,9.90,99.90,528557,54,20918,-67
2019-11-08 14:01:18,19.37,11.45,9.90,99.90,528891,54,21347,-67
2019-11-08 14:04:47,19.62,11.07,9.90,99.90,528980,54,20854,-67
2019-11-08 14:05:23,13.73,8.43,9.90,99.90,528862,54,21331,-67
2019-11-08 14:05:58,15.65,9.48,9.60,99.90,528885,54,20989,-67
2019-11-08 14:06:33,20.45,10.80,9.50,99.90,528909,54,20998,-68
2019-11-08 14:07:04,22.08,11.00,9.50,99.90,528381,54,21124,-67
2019-11-08 14:07:35,20.55,10.63,9.60,99.90,528984,54,20855,-68
2019-11-08 14:08:06,22.48,11.32,9.60,99.90,528798,54,20918,-67
2019-11-08 14:08:37,25.40,11.18,9.60,99.90,528645,54,20900,-66
2019-11-08 14:09:08,22.55,12.23,9.60,99.90,528678,54,20940,-67
2019-11-08 14:09:39,20.42,12.50,9.60,99.90,528590,54,20885,-67
2019-11-08 14:10:10,16.12,11.45,9.60,99.90,528688,54,20944,-67
2019-11-08 14:10:41,22.37,11.95,9.70,99.90,528427,54,20877,-67
2019-11-08 14:11:12,18.62,11.77,9.70,99.90,528736,54,20948,-67
2019-11-08 14:11:43,18.77,11.38,9.70,99.90,528890,54,20897,-67
2019-11-08 14:12:13,24.85,12.35,9.70,99.90,528799,54,20992,-67
2019-11-08 14:12:44,30.20,12.07,9.70,99.90,528776,54,20893,-67
2019-11-08 14:13:15,17.77,11.70,9.70,99.90,528689,54,20921,-67
2019-11-08 14:13:46,22.10,11.18,9.80,99.90,528779,53,21311,-67
2019-11-08 14:14:17,19.80,11.88,9.70,99.90,528481,54,21264,-67
2019-11-08 14:14:48,21.10,11.80,9.80,99.90,528907,54,21320,-67
2019-11-08 14:15:19,20.25,11.57,9.80,99.90,528752,53,20912,-67
2019-11-08 14:15:50,19.62,11.70,9.80,99.90,528774,54,20896,-67
2019-11-08 14:16:21,20.42,12.25,9.80,99.90,528761,54,21046,-67
2019-11-08 14:16:52,18.45,11.73,9.80,99.90,528759,54,20999,-67
2019-11-08 14:17:23,20.60,11.40,9.70,99.90,528811,53,20925,-67
2019-11-08 14:17:54,29.33,12.57,9.70,99.90,528683,54,20916,-67
2019-11-08 14:18:25,18.90,12.20,9.70,99.90,528716,54,20956,-67
2019-11-08 14:18:56,20.98,11.32,9.70,99.90,528760,54,20983,-68
2019-11-08 14:19:27,20.62,11.15,9.70,99.90,528636,54,20917,-67
2019-11-08 14:19:58,20.17,12.18,9.80,99.90,528696,53,20992,-67
2019-11-08 14:20:29,18.25,11.27,9.80,99.90,528550,54,20964,-67
2019-11-08 14:20:59,19.10,12.25,9.80,99.90,528749,54,20996,-67
2019-11-08 14:21:30,30.08,12.63,9.80,99.90,528672,54,20877,-66
2019-11-08 14:22:01,17.98,11.73,9.80,99.90,528581,53,20968,-67
2019-11-08 14:22:32,16.45,11.40,9.80,99.90,528807,54,20878,-67
2019-11-08 14:23:03,18.60,12.02,9.80,99.90,528844,54,20952,-67
2019-11-08 14:23:34,18.20,11.88,9.80,99.90,528783,54,20888,-67
2019-11-08 14:24:05,20.88,12.80,9.70,99.90,528674,53,21271,-67
2019-11-08 14:24:36,26.08,12.68,9.70,99.90,528706,54,21172,-67
2019-11-08 14:25:07,20.92,11.63,9.80,99.90,528802,54,20968,-67
2019-11-08 14:25:38,18.92,11.75,9.80,99.90,528902,54,20912,-67
2019-11-08 14:26:09,24.87,12.57,9.70,99.90,528771,53,20940,-67
2019-11-08 14:26:40,23.85,11.98,9.70,99.90,528828,54,20885,-67
2019-11-08 14:27:11,21.00,11.70,9.80,99.90,528814,54,20924,-67
2019-11-08 14:27:42,20.23,12.57,9.80,99.90,528450,54,20873,-67
2019-11-08 14:28:13,21.62,13.40,9.80,99.90,528469,54,20968,-67
2019-11-08 14:28:43,23.48,13.38,9.80,99.90,528699,54,20943,-67
2019-11-08 14:29:14,20.37,13.55,9.80,99.90,528576,54,20936,-66
2019-11-08 14:29:45,24.70,13.93,9.80,99.90,528624,54,21188,-67
2019-11-08 14:30:16,27.00,12.23,9.80,99.90,528638,54,21271,-67
2019-11-08 14:30:47,21.08,12.90,9.80,99.90,528473,54,21283,-67
2019-11-08 14:31:18,25.02,12.13,9.80,99.90,528791,54,21267,-67
2019-11-08 14:31:49,26.40,14.15,9.80,99.90,528718,54,21200,-66
2019-11-08 14:32:20,23.08,12.82,9.80,99.90,528687,53,20885,-67
2019-11-08 14:32:51,23.70,12.88,9.90,99.90,528842,54,20937,-67
2019-11-08 14:33:22,25.80,13.60,9.90,99.90,528784,54,20913,-67
2019-11-08 14:33:53,19.42,12.05,9.90,99.90,528818,54,20928,-67
2019-11-08 14:34:24,22.48,13.85,9.90,99.90,528693,53,20913,-67
2019-11-08 14:34:55,22.00,13.60,9.90,99.90,528743,54,20921,-66
2019-11-08 14:35:26,27.27,14.73,9.90,99.90,528739,54,20928,-67
2019-11-08 14:35:56,23.70,13.82,9.90,99.90,528765,54,20940,-67
2019-11-08 14:36:27,29.98,14.77,9.90,99.90,528464,53,20960,-67
2019-11-08 14:36:58,26.83,15.75,9.90,99.90,528758,54,20881,-67
2019-11-08 14:37:29,24.55,14.43,9.90,99.90,528689,54,20988,-68
2019-11-08 14:38:00,23.17,14.20,9.90,99.90,528761,54,20865,-68
2019-11-08 14:38:31,29.70,15.35,9.90,99.90,528622,53,20953,-67
2019-11-08 14:39:04,30.80,14.65,10.00,99.90,528651,54,20846,-67
2019-11-08 14:39:35,25.55,13.98,9.90,99.90,528602,54,21275,-67
2019-11-08 14:40:06,27.52,14.77,9.90,99.90,528687,54,20869,-67
2019-11-08 14:40:37,29.10,16.35,9.90,99.90,528338,54,21213,-67
2019-11-08 14:41:08,30.23,15.02,9.90,99.90,528611,54,20928,-67
2019-11-08 14:41:39,25.70,13.45,9.90,99.90,528614,54,20933,-67
2019-11-08 14:42:10,23.87,14.30,9.90,99.90,528625,54,20916,-68
2019-11-08 14:42:41,25.00,15.52,9.90,99.90,528502,54,21260,-67
2019-11-08 14:43:12,22.95,13.82,9.90,99.90,528540,54,21271,-68
2019-11-08 14:43:43,24.95,13.75,9.90,99.90,528675,54,21267,-68
2019-11-08 14:44:14,26.80,15.43,9.90,99.90,528663,54,20940,-67
2019-11-08 14:44:44,21.45,14.30,9.90,99.90,528558,53,20901,-68
2019-11-08 14:45:15,21.95,13.95,9.90,99.90,528535,54,20932,-69
2019-11-08 14:45:46,26.75,13.85,9.90,99.90,528623,54,20893,-68
2019-11-08 14:46:17,25.55,14.80,9.90,99.90,528639,54,21001,-68
2019-11-08 14:46:48,23.67,14.80,9.90,99.90,528514,54,21239,-67
2019-11-08 14:47:19,23.27,13.60,9.90,99.90,528653,54,21282,-68
2019-11-08 14:47:50,25.70,14.05,9.90,99.90,528572,54,21303,-68
2019-11-08 14:48:21,30.23,14.23,9.90,99.90,528594,54,21260,-68
2019-11-08 14:48:52,25.12,13.43,9.90,99.90,528473,53,21229,-68
2019-11-08 14:49:23,23.98,13.35,9.90,99.90,528617,54,20981,-67
2019-11-08 14:49:54,25.48,13.98,10.00,99.90,528567,54,20920,-68
2019-11-08 14:50:25,25.83,14.77,10.00,99.90,528456,54,20937,-67
2019-11-08 14:50:56,26.48,14.35,10.00,99.90,528320,53,20988,-68
2019-11-08 14:51:27,23.08,13.82,10.00,99.90,528547,54,20932,-67
2019-11-08 14:51:58,25.00,14.57,10.00,99.90,528554,54,20924,-68
2019-11-08 14:52:29,30.37,14.95,10.00,99.90,528544,54,20905,-68
2019-11-08 14:53:00,27.02,14.65,9.90,99.90,528524,54,21004,-68
2019-11-08 14:53:30,24.00,14.13,9.90,99.90,528553,54,20905,-68
2019-11-08 14:54:01,26.65,13.45,10.00,99.90,528596,54,20992,-68
2019-11-08 14:54:32,20.10,12.60,9.90,99.90,528525,54,21009,-68
2019-11-08 14:55:03,25.00,13.45,10.00,99.90,528538,53,20964,-68
2019-11-08 14:55:34,24.73,13.73,10.00,99.90,528605,54,20897,-67
2019-11-08 14:56:05,22.10,13.00,10.00,99.90,528562,54,20936,-68
2019-11-08 14:56:36,21.83,13.20,10.00,99.90,528571,54,21208,-68
2019-11-08 14:57:07,22.20,12.57,10.00,99.90,528530,54,21247,-68
2019-11-08 14:57:38,24.70,13.45,10.00,99.90,528549,54,21248,-68
2019-11-08 14:58:09,27.17,13.30,10.00,99.90,528564,54,21251,-69
2019-11-08 14:58:40,25.37,14.07,10.00,99.90,528512,54,20893,-67
2019-11-08 14:59:11,25.55,13.35,10.00,99.90,528545,54,20893,-67
2019-11-08 14:59:42,26.48,13.93,10.00,99.90,528552,54,20905,-68
2019-11-08 15:00:13,22.90,13.00,10.00,99.90,528591,54,20909,-67
2019-11-08 15:00:44,20.92,13.52,10.00,99.90,528276,54,20905,-68
2019-11-08 15:01:14,26.25,14.52,10.00,99.90,528513,54,20905,-67
2019-11-08 15:01:45,24.80,14.00,10.00,99.90,528589,54,20909,-68
2019-11-08 15:02:16,21.20,13.30,10.00,99.90,528480,54,20940,-68
2019-11-08 15:02:47,25.92,13.90,10.00,99.90,528561,54,20928,-69
2019-11-08 15:03:18,23.98,13.95,10.00,99.90,528506,54,20968,-68
2019-11-08 15:03:49,24.63,12.73,10.00,99.90,528567,54,20924,-68
2019-11-08 15:04:20,30.95,14.25,10.00,99.90,528546,54,20932,-68
2019-11-08 15:04:51,22.37,13.43,9.90,99.90,528480,54,21104,-68
2019-11-08 15:05:22,26.50,13.07,10.00,99.90,528563,54,20940,-67
2019-11-08 15:05:53,26.55,14.05,9.90,99.90,528590,54,20901,-68
2019-11-08 15:06:24,25.65,13.65,10.00,99.90,528554,54,21239,-69
2019-11-08 15:06:55,25.45,13.62,9.90,99.90,528546,54,21207,-68
2019-11-08 15:07:26,21.95,13.10,9.90,99.90,528556,54,21247,-68
2019-11-08 15:07:57,26.83,15.10,10.00,99.90,528618,53,20905,-67
2019-11-08 15:08:28,25.17,13.20,10.00,99.90,528599,54,20945,-68
2019-11-08 15:08:59,25.90,13.43,10.00,99.90,528601,54,20913,-69
2019-11-08 15:09:29,23.95,13.02,10.00,99.90,528614,53,20928,-68
2019-11-08 15:10:00,26.80,13.95,10.00,99.90,528591,54,20908,-68
2019-11-08 15:10:31,27.92,14.00,10.00,99.90,528263,54,20917,-68
2019-11-08 15:11:02,26.98,14.02,10.00,99.90,528556,54,21011,-68
2019-11-08 15:11:33,24.70,12.93,10.00,99.90,528507,54,20924,-67
2019-11-08 15:12:04,23.55,13.45,9.90,99.90,528521,54,20882,-68
2019-11-08 15:12:35,26.37,12.77,9.80,99.90,528487,54,20952,-68
2019-11-08 15:13:06,21.08,13.00,9.70,99.90,528586,54,20892,-67
2019-11-08 15:13:37,28.20,13.70,9.70,99.90,528487,54,20904,-68
2019-11-08 15:14:08,21.52,13.40,9.60,99.90,528646,54,20886,-68
2019-11-08 15:14:39,27.20,13.88,9.60,99.90,528535,54,20968,-68
2019-11-08 15:15:10,24.45,13.40,9.60,99.90,528626,54,20944,-68
2019-11-08 15:15:41,22.98,13.32,9.60,99.90,528515,54,20893,-69
2019-11-08 15:16:12,22.15,13.10,9.60,99.90,528579,54,21056,-68
2019-11-08 15:16:42,22.90,13.52,9.60,99.90,528581,54,20957,-67
2019-11-08 15:17:13,23.92,14.60,9.50,99.90,528548,54,21299,-68
2019-11-08 15:17:44,26.58,13.75,9.50,99.90,528551,54,21240,-68
2019-11-08 15:18:15,23.95,12.43,9.50,99.90,528559,53,21686,-68
2019-11-08 15:18:46,25.10,12.85,9.50,99.90,528558,54,21275,-69
2019-11-08 15:19:17,29.37,13.15,9.50,99.90,528602,54,20913,-67
2019-11-08 15:19:48,24.77,13.07,9.50,99.90,528586,54,20936,-67
2019-11-08 15:20:19,21.87,12.30,9.50,99.90,528529,54,20976,-69
2019-11-08 15:20:50,24.67,12.95,9.40,99.90,528234,54,20944,-67
2019-11-08 15:21:21,27.27,12.45,9.40,99.90,528627,54,20877,-68
2019-11-08 15:21:52,19.58,11.15,9.50,99.90,528615,54,20953,-68
2019-11-08 15:22:23,23.15,11.95,9.40,99.90,528569,53,20929,-68
2019-11-08 15:22:54,20.08,10.65,9.40,99.90,528532,54,20921,-68
2019-11-08 15:23:25,19.17,10.32,9.40,99.90,528590,54,20904,-67
2019-11-08 15:23:55,20.00,11.55,9.40,99.90,528562,54,20948,-68
2019-11-08 15:24:26,18.48,10.77,9.30,99.90,528493,54,20936,-68
2019-11-08 15:24:57,19.42,10.52,9.20,99.90,528588,54,20905,-68
2019-11-08 15:25:28,16.92,10.55,9.20,99.90,528604,54,20893,-68
2019-11-08 15:25:59,25.12,11.60,9.20,99.90,528635,54,20920,-68
2019-11-08 15:26:30,14.63,10.32,9.20,99.90,528502,53,20953,-69
2019-11-08 15:27:01,17.10,10.73,9.20,99.90,528577,54,20953,-69
2019-11-08 15:27:32,18.33,9.60,9.30,99.90,528577,54,20885,-67
2019-11-08 15:28:03,13.50,8.55,9.20,99.90,528598,54,20904,-68
2019-11-08 15:28:34,14.13,9.07,9.20,99.90,528431,53,21014,-67
2019-11-08 15:29:05,15.00,9.15,9.30,99.90,528595,54,21276,-68
2019-11-08 15:29:36,14.82,8.43,9.30,99.90,528564,54,21789,-67
2019-11-08 15:30:07,16.45,7.00,9.30,99.90,528612,54,20943,-69
2019-11-08 15:30:38,11.45,6.68,9.20,99.90,528178,54,21267,-68
2019-11-08 15:31:08,14.65,7.37,9.20,99.90,528520,54,21295,-68
2019-11-08 15:31:39,10.88,6.65,9.20,99.90,528612,54,21205,-68
2019-11-08 15:32:10,10.02,5.90,9.20,99.90,528563,54,20940,-68
2019-11-08 15:32:41,11.02,6.07,9.20,99.90,528541,54,20877,-68
2019-11-08 15:33:12,9.70,5.55,9.20,99.90,528579,54,21004,-69
2019-11-08 15:33:43,8.38,5.95,9.20,99.90,528589,54,20933,-68
2019-11-08 15:34:14,9.55,5.78,9.20,99.90,528622,54,21000,-68
2019-11-08 15:34:45,9.57,5.28,9.30,99.90,528556,53,20951,-68
2019-11-08 15:35:16,11.95,5.50,9.20,99.90,528677,54,21000,-69
2019-11-08 15:35:47,7.22,5.07,9.20,99.90,528580,54,20944,-68
2019-11-08 15:36:18,7.37,4.85,9.30,99.90,528623,54,20982,-68
2019-11-08 15:36:49,6.00,4.43,9.30,99.90,528458,53,20988,-68
2019-11-08 15:37:20,5.35,4.50,9.30,99.90,528614,54,20995,-68
2019-11-08 15:37:51,4.90,4.10,9.30,99.90,528566,54,20909,-68
2019-11-08 15:38:21,4.05,3.60,9.30,99.90,528534,54,21016,-68
2019-11-08 15:38:52,5.70,3.58,9.20,99.90,528484,53,20969,-68
2019-11-08 15:39:23,9.45,4.18,9.20,99.90,528655,54,21032,-68
2019-11-08 15:39:54,5.53,3.80,9.30,99.90,528589,54,20961,-68
2019-11-08 15:40:25,4.07,3.50,9.30,99.90,528450,54,20980,-67
2019-11-08 15:40:56,5.55,3.67,9.30,99.90,528348,54,20973,-68
2019-11-08 15:41:27,5.15,3.75,9.30,99.90,528634,54,20972,-68
2019-11-08 15:41:58,4.03,3.30,9.30,99.90,528613,54,20937,-69
2019-11-08 15:42:29,6.65,4.07,9.30,99.90,528603,54,20976,-68
2019-11-08 15:43:00,4.10,3.70,9.30,99.90,528552,53,20968,-67
2019-11-08 15:43:31,3.83,3.10,9.30,99.90,528655,54,21048,-69
2019-11-08 15:44:02,4.05,2.80,9.30,99.90,528660,54,20940,-68
2019-11-08 15:44:33,6.55,3.35,9.40,99.90,528655,54,21047,-68
2019-11-08 15:45:04,4.28,3.03,9.40,99.90,528613,54,20949,-68
2019-11-08 15:45:35,3.17,2.65,9.40,99.90,528714,54,20941,-68
2019-11-08 15:46:06,3.17,2.58,9.40,99.90,528734,54,20952,-68
2019-11-08 15:46:37,3.17,2.60,9.40,99.90,528649,54,20912,-67
2019-11-08 15:47:08,3.10,2.80,9.40,99.90,528630,53,20902,-68
2019-11-08 15:47:39,3.75,2.90,9.40,99.90,528701,54,21008,-68
2019-11-08 15:48:10,2.90,2.70,9.40,99.90,528723,54,20988,-68
2019-11-08 15:48:40,5.03,2.80,9.40,99.90,528673,54,20992,-69
2019-11-08 15:49:11,3.28,2.97,9.40,99.90,528673,53,20873,-68
2019-11-08 15:49:43,3.35,2.58,9.40,99.90,528785,54,20968,-68
2019-11-08 15:50:14,3.03,2.55,9.40,99.90,528712,54,21248,-68
2019-11-08 15:50:45,2.50,2.30,9.40,99.90,528388,54,20975,-68
2019-11-08 15:51:16,4.87,2.12,9.40,99.90,528596,53,20954,-68
2019-11-08 15:51:46,2.58,2.35,9.40,99.90,528723,54,20985,-67
2019-11-08 15:52:17,2.55,2.33,9.40,99.90,528654,54,20894,-68
2019-11-08 15:52:48,3.42,2.40,9.40,99.90,528676,54,20996,-69
2019-11-08 15:53:19,3.72,2.62,9.40,99.90,528646,53,20863,-68
2019-11-08 15:53:50,2.50,2.30,9.40,99.90,528615,54,21163,-68
2019-11-08 15:54:21,2.72,2.53,9.40,99.90,528644,54,20889,-68
2019-11-08 15:54:52,3.08,2.45,9.40,99.90,528608,54,21652,-68
2019-11-08 15:55:23,5.07,2.78,9.50,99.90,528620,54,21240,-68
2019-11-08 15:55:54,2.65,2.45,9.50,99.90,528709,54,21256,-68
2019-11-08 15:56:25,11.73,2.92,9.50,99.90,528605,54,21248,-68
2019-11-08 15:56:56,2.65,2.45,9.40,99.90,528636,54,21280,-68
2019-11-08 15:57:27,2.95,2.45,9.40,99.90,528674,53,21280,-67
2019-11-08 15:57:58,3.72,2.42,9.50,99.90,528684,54,21312,-67
2019-11-08 15:58:29,4.75,2.80,9.50,99.90,528649,54,21307,-67
2019-11-08 15:58:59,3.30,2.95,9.50,99.90,528634,54,21273,-68
2019-11-08 15:59:30,3.92,2.53,9.50,99.90,528669,54,20988,-68
2019-11-08 16:00:01,3.15,2.83,9.50,99.90,528677,54,21012,-67
2019-11-08 16:00:33,3.25,2.47,9.50,99.90,528420,54,21296,-68
2019-11-08 16:01:04,3.00,2.40,9.50,99.90,528594,54,20949,-67
2019-11-08 16:01:35,5.87,3.03,9.50,99.90,528690,53,20988,-69
2019-11-08 16:02:06,4.30,3.15,9.60,99.90,528652,54,21207,-68
2019-11-08 16:02:36,4.28,3.22,9.60,99.90,528670,54,20941,-68
2019-11-08 16:03:07,3.62,2.85,9.50,99.90,528631,54,20933,-68
2019-11-08 16:03:38,3.22,2.95,9.50,99.90,528524,53,20940,-68
2019-11-08 16:04:09,5.82,3.08,9.60,99.90,528617,54,20957,-68
2019-11-08 16:04:40,3.42,3.12,9.60,99.90,528578,54,20905,-68
2019-11-08 16:05:11,3.17,2.85,9.60,99.90,528618,54,20961,-68
2019-11-08 16:05:42,6.07,3.05,9.60,99.90,528615,54,21256,-68
2019-11-08 16:06:13,3.28,2.97,9.60,99.90,528542,54,20977,-68
2019-11-08 16:06:44,3.87,3.00,9.60,99.90,528531,54,20984,-68
2019-11-08 16:07:15,2.85,2.65,9.60,99.90,528609,54,20973,-68
2019-11-08 16:07:46,3.05,2.37,9.60,99.90,528598,54,20976,-67
2019-11-08 16:08:17,4.05,2.95,9.60,99.90,528595,53,21004,-68
2019-11-08 16:08:48,3.05,2.67,9.50,99.90,528601,54,21008,-68
2019-11-08 16:09:19,4.07,2.87,9.50,99.90,528649,54,21208,-69
2019-11-08 16:09:49,2.95,2.62,9.50,99.90,528539,54,20972,-68
2019-11-08 16:10:20,3.17,2.70,9.50,99.90,528566,54,20960,-67
2019-11-08 16:10:51,5.65,2.95,9.50,99.90,528238,54,21004,-67
2019-11-08 16:11:22,3.70,2.85,9.50,99.90,528603,54,20906,-69
2019-11-08 16:11:53,3.00,2.70,9.50,99.90,528588,54,21051,-67
2019-11-08 16:12:24,3.33,2.62,9.50,99.90,528541,54,20889,-68
2019-11-08 16:12:55,2.53,2.20,9.50,99.90,528561,54,20945,-68
2019-11-08 16:13:26,2.90,2.62,9.50,99.90,528614,54,20906,-68
2019-11-08 16:13:57,3.00,2.33,9.50,99.90,528595,54,20980,-68
2019-11-08 16:14:28,2.70,2.28,9.50,99.90,528524,53,20902,-67
2019-11-08 16:14:59,6.62,2.55,9.40,99.90,528674,54,20976,-68
2019-11-08 16:15:30,2.67,2.47,9.40,99.90,528668,54,20910,-68
2019-11-08 16:16:01,2.60,2.40,9.30,99.90,528639,54,20925,-68
2019-11-08 16:16:32,3.25,2.28,9.30,99.90,528559,53,20969,-68
2019-11-08 16:17:02,2.50,2.30,9.30,99.90,528587,54,20957,-68
2019-11-08 16:17:34,4.75,2.47,9.30,99.90,528606,54,20930,-67
2019-11-08 16:18:05,4.03,2.47,9.30,99.90,528660,54,21786,-68
2019-11-08 16:18:36,2.97,2.20,9.30,99.90,528480,53,20976,-68
2019-11-08 16:19:06,3.75,2.62,9.30,99.90,528589,54,20961,-68
2019-11-08 16:19:37,3.05,2.25,9.30,99.90,528679,54,20933,-67
2019-11-08 16:20:08,2.40,2.17,9.30,99.90,528632,54,20897,-67
2019-11-08 16:20:39,2.40,2.17,9.30,99.90,528248,54,20936,-67
2019-11-08 16:21:10,3.20,2.47,9.30,99.90,528576,54,20964,-69
2019-11-08 16:21:41,3.53,2.47,9.30,99.90,528658,54,20953,-67
2019-11-08 16:22:12,5.00,2.47,9.30,99.90,528618,54,20964,-68
2019-11-08 16:22:43,2.92,2.00,9.30,99.90,528540,53,20980,-68
2019-11-08 16:23:14,6.87,2.30,9.30,99.90,528513,54,21351,-69
2019-11-08 16:23:45,3.03,2.55,9.30,99.90,528607,54,21703,-68
2019-11-08 16:24:16,4.10,2.35,9.30,99.90,528548,54,21327,-69
2019-11-08 16:24:47,2.15,2.05,9.40,99.90,528487,53,21343,-70
2019-11-08 16:25:18,2.40,2.00,9.40,99.90,528579,54,20992,-68
2019-11-08 16:25:48,2.75,2.05,9.40,99.90,528547,54,20965,-67
2019-11-08 16:26:19,1.87,1.77,9.30,99.90,528582,54,21008,-69
2019-11-08 16:26:50,3.28,2.00,9.30,99.90,528534,54,21000,-68
2019-11-08 16:27:21,1.60,1.50,9.20,99.90,528590,54,20957,-67
2019-11-08 16:27:52,1.77,1.60,9.10,99.90,528588,54,20996,-68
2019-11-08 16:28:23,5.30,1.75,9.10,99.90,528620,54,20972,-68
2019-11-08 16:28:54,6.93,1.52,9.10,99.90,528537,54,20976,-67
2019-11-08 16:29:25,1.90,1.67,9.10,99.90,528616,54,20961,-68
2019-11-08 16:29:56,1.90,1.58,9.10,99.90,528589,54,20976,-68
2019-11-08 16:30:27,2.30,1.60,9.00,99.90,528517,54,20953,-67
2019-11-08 16:30:58,1.75,1.42,9.00,99.90,528336,53,20980,-69
2019-11-08 16:31:29,1.23,1.20,9.00,99.90,528589,54,20953,-68
2019-11-08 16:32:00,1.40,1.30,9.00,99.90,528538,54,20984,-68
2019-11-08 16:32:31,1.20,1.15,9.00,99.90,528527,54,20933,-68
2019-11-08 16:33:01,1.67,1.58,9.00,99.90,528407,53,20992,-68
2019-11-08 16:33:32,1.37,1.27,8.90,99.90,528608,54,20918,-68
2019-11-08 16:34:03,1.30,1.20,8.90,99.90,528501,54,20937,-68
2019-11-08 16:34:34,3.03,1.02,8.90,99.90,528549,54,20865,-68
2019-11-08 16:35:05,1.17,1.08,8.90,99.90,528570,53,21040,-68
2019-11-08 16:35:36,1.48,1.37,8.90,99.90,528605,54,20918,-68
2019-11-08 16:36:07,1.92,1.10,8.90,99.90,528646,54,20992,-68
2019-11-08 16:36:38,3.80,1.55,8.90,99.90,528538,54,20929,-68
2019-11-08 16:37:09,1.23,1.15,8.90,99.90,528567,53,20953,-68
2019-11-08 16:37:40,1.10,1.10,8.80,99.90,528610,54,20993,-68
2019-11-08 16:38:11,1.10,1.10,8.80,99.90,528603,54,20968,-68
2019-11-08 16:38:42,2.05,1.30,8.60,99.90,528564,54,20922,-68
2019-11-08 16:39:13,1.48,1.23,8.70,99.90,528574,53,20961,-68
2019-11-08 16:39:44,1.37,1.27,8.70,99.90,528674,54,20897,-67
2019-11-08 16:40:15,1.55,1.40,8.70,99.90,528591,54,20913,-67
2019-11-08 16:40:45,1.23,1.15,8.60,99.90,528353,54,20953,-68
2019-11-08 16:41:16,1.17,1.15,8.50,99.90,528582,53,20926,-68
2019-11-08 16:41:47,1.60,1.40,8.50,99.90,528585,54,20961,-67
2019-11-08 16:42:18,1.40,1.30,8.60,99.90,528478,54,20946,-68
2019-11-08 16:42:49,1.65,1.30,8.60,99.90,528607,54,20893,-68
2019-11-08 16:43:20,1.25,1.15,8.60,99.90,528450,54,20996,-67
2019-11-08 16:43:51,1.58,1.00,8.60,99.90,528590,54,20886,-69
2019-11-08 16:44:22,1.20,1.20,8.60,99.90,528626,54,20941,-67
2019-11-08 16:44:53,1.35,1.25,8.60,99.90,528591,54,20988,-68
2019-11-08 16:45:24,1.17,1.02,8.70,99.90,528520,54,21012,-68
2019-11-08 16:45:55,1.45,1.27,8.70,99.90,528601,54,20899,-68
2019-11-08 16:46:26,1.33,1.23,8.60,99.90,528550,54,20981,-68
2019-11-08 16:46:57,1.27,1.20,8.70,99.90,528592,54,20897,-68
2019-11-08 16:47:28,2.85,1.12,8.70,99.90,528510,53,20992,-69
2019-11-08 16:47:59,3.37,1.27,8.70,99.90,528563,54,20956,-68
2019-11-08 16:48:30,0.90,0.90,8.80,99.90,528562,54,21147,-68
2019-11-08 16:49:00,2.35,1.02,8.80,99.90,528605,54,20929,-69
2019-11-08 16:49:31,1.27,1.17,8.80,99.90,528628,53,20996,-68
2019-11-08 16:50:05,1.00,1.00,8.80,99.90,528539,54,21300,-67
2019-11-08 16:50:36,1.10,1.00,8.80,99.90,528355,54,20976,-70
2019-11-08 16:51:07,1.00,1.00,8.80,99.90,528607,54,21032,-68
2019-11-08 16:51:38,0.95,0.80,8.80,99.90,528545,54,21064,-68
2019-11-08 16:52:09,0.90,0.90,8.80,99.90,528580,54,21038,-68
2019-11-08 16:52:40,1.27,1.17,8.80,99.90,528577,54,20989,-68
2019-11-08 16:53:11,1.30,1.20,8.80,99.90,528655,54,20932,-68
2019-11-08 16:53:42,4.53,0.98,8.80,99.90,528556,54,20984,-69
2019-11-08 16:54:16,1.15,1.08,8.80,99.90,528533,54,20869,-68
2019-11-08 16:54:47,2.05,1.30,8.80,99.90,528526,54,20901,-68
2019-11-08 16:55:18,0.95,0.90,8.80,99.90,528566,54,21307,-68
2019-11-08 16:55:49,1.00,1.00,8.80,99.90,528517,53,21252,-68
2019-11-08 16:56:20,1.92,1.00,8.80,99.90,528610,54,21229,-69
2019-11-08 16:56:51,1.67,1.40,8.80,99.90,528511,54,21232,-68
2019-11-08 16:57:22,1.00,1.00,8.70,99.90,528642,54,21256,-69
2019-11-08 16:57:52,1.30,1.15,8.70,99.90,528546,54,21317,-69
2019-11-08 16:58:23,1.58,1.48,8.60,99.90,528566,54,20934,-69
2019-11-08 16:58:54,1.42,1.20,8.60,99.90,528597,54,21256,-68
2019-11-08 16:59:25,1.37,1.27,8.60,99.90,528521,54,20893,-68
2019-11-08 16:59:56,0.85,0.85,8.60,99.90,528475,53,20946,-69
2019-11-08 17:00:27,1.35,1.25,8.60,99.90,528432,54,20936,-68
2019-11-08 17:00:58,1.20,1.10,8.50,99.90,528407,54,20996,-68
2019-11-08 17:01:29,1.20,1.20,8.50,99.90,528547,54,20945,-69
2019-11-08 17:02:00,1.10,1.10,8.40,99.90,528534,53,21059,-68
2019-11-08 17:02:31,1.20,1.20,8.30,99.90,528523,54,20941,-68
2019-11-08 17:03:02,1.10,1.10,8.40,99.90,528538,54,20980,-68
2019-11-08 17:03:33,1.33,1.23,8.40,99.90,528612,54,20945,-69
2019-11-08 17:04:04,1.30,1.20,8.40,99.90,528495,54,21280,-68
2019-11-08 17:04:35,1.25,1.15,8.40,99.90,528484,54,21277,-68
2019-11-08 17:05:06,1.37,1.27,8.40,99.90,528555,54,21257,-69
2019-11-08 17:05:37,1.25,1.15,8.30,99.90,528546,54,20897,-70
2019-11-08 17:06:08,1.15,1.05,8.40,99.90,528552,53,20980,-67
2019-11-08 17:06:39,1.23,1.15,8.40,99.90,528414,54,20937,-68
2019-11-08 17:07:10,1.10,1.10,8.40,99.90,528533,54,20980,-68
2019-11-08 17:07:41,1.40,1.30,8.40,99.90,528465,54,20949,-68
2019-11-08 17:08:11,2.53,1.27,8.40,99.90,528514,53,20921,-68
2019-11-08 17:08:42,1.10,1.00,8.40,99.90,528489,54,20893,-68
2019-11-08 17:09:13,1.30,1.20,8.40,99.90,528605,54,21331,-68
2019-11-08 17:09:44,1.37,1.27,8.50,99.90,528578,54,20949,-68
2019-11-08 17:10:15,1.33,1.30,8.50,99.90,528515,53,20972,-68
2019-11-08 17:10:46,1.30,1.20,8.40,99.90,528227,54,20945,-67
2019-11-08 17:11:17,1.20,1.10,8.40,99.90,528618,54,20968,-68
2019-11-08 17:11:48,1.35,1.25,8.40,99.90,528552,54,20893,-68
2019-11-08 17:12:19,1.90,1.40,8.50,99.90,528523,54,20940,-69
2019-11-08 17:12:50,1.52,1.40,8.50,99.90,528513,54,20965,-68
2019-11-08 17:13:21,1.00,1.00,8.50,99.90,528587,54,20984,-68
2019-11-08 17:13:52,1.48,1.37,8.50,99.90,528612,54,20937,-68
2019-11-08 17:14:24,1.30,1.20,8.50,99.90,528528,54,20985,-68
2019-11-08 17:14:55,1.15,1.08,8.50,99.90,478735,58,21008,-68
2019-11-08 17:15:26,1.50,1.40,8.50,99.90,528505,54,20968,-68
2019-11-08 17:15:56,1.40,1.30,8.40,99.90,528550,54,20929,-68
2019-11-08 17:16:27,1.12,1.12,8.50,99.90,528514,54,20952,-67
2019-11-08 17:16:58,1.73,1.35,8.40,99.90,528541,53,20917,-68
2019-11-08 17:17:29,1.35,1.23,8.50,99.90,528531,54,21000,-68
2019-11-08 17:18:00,1.30,1.20,8.50,99.90,528614,54,20996,-68
2019-11-08 17:18:31,1.45,1.17,8.50,99.90,528528,54,20925,-68
2019-11-08 17:19:02,1.40,1.30,8.50,99.90,528428,54,21075,-69
2019-11-08 17:19:33,1.30,1.20,8.50,99.90,528551,54,20893,-68
2019-11-08 17:20:04,1.33,1.23,8.50,99.90,528555,54,21328,-67
2019-11-08 17:20:35,2.25,1.30,8.50,99.90,528276,54,21224,-68
2019-11-08 17:21:06,1.58,1.48,8.40,99.90,528453,53,21280,-68
2019-11-08 17:21:37,3.45,1.12,8.40,99.90,528489,54,21012,-68
2019-11-08 17:22:08,1.50,1.40,8.40,99.90,528630,54,20989,-67
2019-11-08 17:22:39,1.70,1.37,8.40,99.90,528454,54,20976,-68
2019-11-08 17:23:10,1.37,1.27,8.30,99.90,528608,53,20945,-67
2019-11-08 17:23:41,2.03,1.08,8.30,99.90,528606,54,20929,-68
2019-11-08 17:24:12,1.45,1.35,8.40,99.90,528598,54,20965,-69
2019-11-08 17:24:43,1.55,1.42,8.40,99.90,528485,54,20959,-68
2019-11-08 17:25:14,1.33,1.30,8.40,99.90,528564,53,20929,-68
2019-11-08 17:25:46,1.75,1.48,8.40,99.90,528618,54,20921,-68
2019-11-08 17:26:50,1.37,1.27,8.40,99.90,528634,54,20984,-68
2019-11-08 17:28:06,2.42,1.60,8.30,99.90,528521,54,20901,-68
2019-11-08 17:28:37,1.70,1.60,8.00,99.90,528559,54,21367,-68
2019-11-08 17:29:09,1.60,1.50,7.90,99.90,528506,53,20896,-69
2019-11-08 17:29:40,1.60,1.50,7.90,99.90,528621,54,20969,-68
2019-11-08 17:30:11,1.60,1.50,8.00,99.90,528738,54,20913,-68
2019-11-08 17:30:42,1.87,1.77,8.00,99.90,528229,54,20941,-68
2019-11-08 17:31:13,1.20,1.20,8.00,99.90,528624,53,20886,-68
2019-11-08 17:31:44,1.75,1.55,8.00,99.90,528684,54,21730,-68
2019-11-08 17:32:15,1.62,1.52,8.00,99.90,528589,54,20885,-69
2019-11-08 17:32:46,1.70,1.60,8.00,99.90,528578,54,20996,-69
2019-11-08 17:33:17,1.80,1.70,8.10,99.90,528479,53,20865,-68
2019-11-08 17:33:48,1.85,1.75,7.90,99.90,528701,54,20921,-68
2019-11-08 17:34:19,1.58,1.48,8.00,99.90,528504,54,20989,-68
2019-11-08 17:34:50,1.98,1.77,8.00,99.90,528531,54,20869,-68
2019-11-08 17:35:21,1.75,1.65,8.00,99.90,528559,53,21047,-68
2019-11-08 17:35:52,1.98,1.75,8.00,99.90,528588,54,20893,-68
2019-11-08 17:36:23,1.80,1.70,7.90,99.90,528576,54,20909,-68
2019-11-08 17:36:54,2.20,2.00,7.90,99.90,528638,54,20949,-69
2019-11-08 17:37:25,1.87,1.77,7.90,99.90,528561,54,20972,-68
2019-11-08 17:37:56,1.77,1.67,7.90,99.90,528585,54,20897,-68
2019-11-08 17:38:27,2.35,2.15,7.90,99.90,528511,54,20933,-68
2019-11-08 17:38:58,1.98,1.80,7.80,99.90,528598,54,20874,-68
2019-11-08 17:39:29,2.20,2.10,7.80,99.90,528524,53,20968,-69
2019-11-08 17:40:00,1.70,1.60,7.90,99.90,528630,54,20874,-68
2019-11-08 17:40:31,1.67,1.58,7.90,99.90,528290,54,20984,-67
2019-11-08 17:41:02,2.47,1.90,7.90,99.90,528607,54,21010,-69
2019-11-08 17:41:32,2.08,1.98,8.00,99.90,528560,53,20988,-68
2019-11-08 17:42:03,1.75,1.65,8.00,99.90,528568,54,20956,-68
2019-11-08 17:42:34,1.98,1.85,8.00,99.90,528530,54,20996,-69
2019-11-08 17:43:05,2.03,1.92,8.00,99.90,528509,54,20941,-68
2019-11-08 17:43:36,2.12,1.90,8.00,99.90,528449,53,20981,-68
2019-11-08 17:44:07,2.30,2.10,8.00,99.90,528482,54,20909,-69
2019-11-08 17:44:38,2.33,2.10,8.00,99.90,528483,54,20941,-68
2019-11-08 17:45:09,3.80,1.70,8.00,99.90,528516,54,20929,-68
2019-11-08 17:45:40,1.98,1.87,8.00,99.90,528540,54,20988,-69
2019-11-08 17:46:11,1.95,1.85,8.00,99.90,528571,54,20965,-69
2019-11-08 17:46:42,1.80,1.70,8.00,99.90,528507,54,20917,-68
2019-11-08 17:47:13,1.80,1.70,8.00,99.90,528620,54,21135,-69
2019-11-08 17:47:45,2.33,1.73,8.00,99.90,528561,54,21245,-69
2019-11-08 17:48:16,2.20,2.00,8.00,99.90,478771,58,21379,-68
2019-11-08 17:48:47,1.73,1.62,8.00,99.90,528559,54,20996,-68
2019-11-08 17:49:17,2.10,2.00,8.00,99.90,528538,54,20992,-69
2019-11-08 17:49:48,2.40,2.20,8.00,99.90,528515,54,21015,-68
2019-11-08 17:50:19,2.12,2.00,8.10,99.90,528510,53,20969,-68
2019-11-08 17:50:50,2.10,2.00,8.00,99.90,528234,54,20989,-68
2019-11-08 17:51:21,2.00,1.70,8.10,99.90,528552,54,21300,-69
2019-11-08 17:51:52,2.15,1.98,8.10,99.90,528583,54,21323,-68
2019-11-08 17:52:23,1.80,1.70,8.10,99.90,528487,53,21331,-68
2019-11-08 17:52:54,2.37,2.17,8.10,99.90,528554,54,21790,-69
2019-11-08 17:53:25,1.98,1.87,8.10,99.90,528581,54,20913,-69
2019-11-08 17:53:56,1.92,1.83,8.10,99.90,528548,54,20968,-68
2019-11-08 17:54:27,1.87,1.77,8.10,99.90,528500,53,20949,-69
2019-11-08 17:54:58,2.25,2.05,8.10,99.90,528475,54,20992,-68
2019-11-08 17:55:29,2.03,1.77,8.20,99.90,528600,54,21259,-69
2019-11-08 17:56:00,1.55,1.45,8.10,99.90,528559,54,20972,-68
2019-11-08 17:56:31,1.83,1.73,8.10,99.90,528486,54,21180,-70
2019-11-08 17:57:02,1.87,1.77,8.10,99.90,528568,54,20975,-69
2019-11-08 17:57:33,1.98,1.87,8.20,99.90,528587,54,21001,-68
2019-11-08 17:58:04,2.20,2.10,8.10,99.90,528560,54,20932,-70
2019-11-08 17:58:35,1.80,1.70,8.10,99.90,528464,53,21004,-69
2019-11-08 17:59:06,2.00,1.80,8.00,99.90,528547,54,21024,-68
2019-11-08 17:59:37,1.77,1.67,8.00,99.90,528496,54,20976,-69
2019-11-08 18:00:07,2.40,2.20,8.00,99.90,528485,54,21225,-68
2019-11-08 18:00:38,2.28,2.03,8.00,99.90,528159,53,21648,-68
2019-11-08 18:01:09,2.17,2.08,8.00,99.90,528605,54,21324,-68
2019-11-08 18:01:40,2.08,1.98,8.00,99.90,528536,54,21335,-69
2019-11-08 18:02:12,1.52,1.42,8.00,99.90,528547,54,21013,-68
2019-11-08 18:02:43,1.95,1.85,8.00,99.90,528403,54,20992,-69
2019-11-08 18:03:14,1.80,1.70,7.90,99.90,528494,54,20933,-68
2019-11-08 18:03:45,2.50,2.30,8.00,99.90,528601,54,20989,-69
2019-11-08 18:04:15,2.45,2.30,7.90,99.90,528572,54,20933,-68
2019-11-08 18:04:46,1.87,1.77,8.00,99.90,528435,53,20977,-68
2019-11-08 18:05:17,2.17,2.00,7.90,99.90,528589,54,21206,-68
2019-11-08 18:05:48,2.17,2.00,8.00,99.90,528558,54,20989,-69
2019-11-08 18:06:19,1.70,1.62,8.00,99.90,528578,54,20980,-69
2019-11-08 18:06:50,2.20,2.05,8.00,99.90,528454,53,20929,-68
2019-11-08 18:07:21,2.00,1.90,8.00,99.90,528570,54,21059,-69
2019-11-08 18:07:52,2.12,2.00,8.00,99.90,528589,54,21004,-68
2019-11-08 18:08:23,1.80,1.70,8.00,99.90,528519,54,20933,-68
2019-11-08 18:08:54,1.87,1.77,8.00,99.90,528468,53,21000,-68
2019-11-08 18:09:25,1.92,1.83,8.00,99.90,528536,54,20925,-68
2019-11-08 18:09:56,2.08,1.98,8.00,99.90,528557,54,20965,-69
2019-11-08 18:10:27,2.55,2.12,8.10,99.90,528416,54,20976,-68
2019-11-08 18:10:58,3.37,2.25,8.10,99.90,528287,53,20922,-69
2019-11-08 18:11:29,4.65,2.03,8.10,99.90,528545,54,20988,-68
2019-11-08 18:12:01,2.03,1.92,8.10,99.90,528610,54,20921,-68
2019-11-08 18:12:32,2.00,1.90,8.20,99.90,528773,54,21161,-69
2019-11-08 18:13:03,2.35,1.92,8.20,99.90,528753,53,20924,-68
2019-11-08 18:13:34,2.10,2.00,8.20,99.90,528796,54,20877,-68
2019-11-08 18:14:05,2.40,2.20,8.20,99.90,528759,54,20929,-69
2019-11-08 18:14:35,3.10,2.10,8.20,99.90,528689,54,20858,-68
2019-11-08 18:15:06,3.45,2.08,8.20,99.90,528694,53,21008,-68
2019-11-08 18:15:37,2.00,1.90,8.30,99.90,528754,54,20881,-69
2019-11-08 18:16:08,2.37,2.17,8.30,99.90,528760,54,20972,-68
2019-11-08 18:16:40,2.15,2.03,8.30,99.90,528752,54,20915,-68
2019-11-08 18:17:11,2.12,1.98,8.30,99.90,528685,54,20921,-68
2019-11-08 18:17:42,2.45,2.25,8.30,99.90,528788,54,20897,-69
2019-11-08 18:18:13,3.95,2.17,8.30,99.90,528748,54,20980,-69
2019-11-08 18:18:44,1.83,1.70,8.30,99.90,528805,54,20901,-68
2019-11-08 18:19:15,2.55,2.35,8.30,99.90,528742,54,20897,-67
2019-11-08 18:19:45,2.17,2.08,8.30,99.90,528812,54,20849,-68
2019-11-08 18:20:16,1.95,1.85,8.30,99.90,528773,54,20885,-68
2019-11-08 18:20:47,2.53,2.33,8.20,99.90,528507,54,21133,-68
2019-11-08 18:21:18,7.75,2.62,8.30,99.90,528636,53,20961,-67
2019-11-08 18:21:49,2.03,1.92,8.20,99.90,528751,54,20909,-67
2019-11-08 18:22:20,2.10,2.00,8.20,99.90,528679,54,20940,-67
2019-11-08 18:22:51,2.08,1.95,8.30,99.90,528719,54,20837,-68
2019-11-08 18:23:22,2.70,2.50,8.30,99.90,528681,54,20932,-68
2019-11-08 18:23:53,1.75,1.65,8.30,99.90,528758,54,20893,-69
2019-11-08 18:24:24,2.37,2.17,8.20,99.90,528709,54,20930,-69
2019-11-08 18:24:55,2.20,2.00,8.10,99.90,528771,54,20818,-69
2019-11-08 18:25:26,2.37,2.17,8.10,99.90,528739,53,20952,-67
2019-11-08 18:25:57,2.10,1.73,8.10,99.90,528801,54,20945,-68
2019-11-08 18:26:28,2.50,2.30,8.10,99.90,495219,54,1852578,-67
2019-11-08 18:26:59,2.55,2.22,8.00,99.90,528744,54,20968,-67
2019-11-08 18:27:29,2.45,1.90,7.80,99.90,528699,54,20961,-67
2019-11-08 18:28:00,3.05,2.62,7.80,99.90,528754,54,20878,-67
2019-11-08 18:28:31,2.53,2.40,7.70,99.90,528729,54,20904,-67
2019-11-08 18:29:02,2.47,2.30,7.60,99.90,528772,54,20906,-67
2019-11-08 18:29:33,2.42,2.33,7.70,99.90,528568,54,20980,-68
2019-11-08 18:30:04,2.47,2.28,7.60,99.90,528549,54,20877,-68
2019-11-08 18:30:35,2.67,2.47,7.60,99.90,528250,54,21210,-68
2019-11-08 18:31:26,2.85,2.03,7.70,99.90,529049,53,21008,-68
2019-11-08 18:31:57,2.47,2.22,7.70,99.90,496318,53,20884,-68
2019-11-08 18:32:28,2.22,2.12,7.70,99.90,485171,54,21228,-69
2019-11-08 18:32:59,2.65,2.33,7.70,99.90,475304,58,20897,-67
2019-11-08 18:33:30,2.58,2.37,7.70,99.90,485222,54,20933,-66
2019-11-08 18:34:01,2.30,2.20,7.70,99.90,479586,54,20966,-70
2019-11-08 18:34:32,2.70,2.50,7.70,99.90,475299,55,20935,-67
2019-11-08 18:35:03,2.92,2.72,7.70,99.90,482095,54,20928,-66
2019-11-08 18:35:34,2.22,2.12,7.70,99.90,479578,54,20955,-68
2019-11-08 18:36:05,2.45,2.28,7.80,99.90,476855,54,20916,-67
2019-11-08 18:36:36,3.00,2.72,7.70,99.90,483088,54,20932,-68
2019-11-08 18:37:07,4.00,2.97,7.70,99.90,481775,54,20908,-69
2019-11-08 18:37:38,3.08,2.80,7.60,99.90,476890,54,21006,-65
2019-11-08 18:38:09,3.37,2.80,7.50,99.90,488037,54,20995,-66
2019-11-08 18:38:40,2.83,2.53,7.50,99.90,475276,58,21282,-67
2019-11-08 18:39:11,3.30,3.00,7.50,99.90,475335,58,20948,-67
2019-11-08 18:39:42,2.92,2.65,7.50,99.90,486272,54,20979,-70
2019-11-08 18:40:13,2.97,2.78,7.50,99.90,475295,55,20888,-67
2019-11-08 18:40:44,2.78,2.60,7.50,99.90,484769,54,20947,-65
2019-11-08 18:41:15,2.83,2.60,7.50,99.90,487898,54,21228,-67
2019-11-08 18:41:46,3.00,2.80,7.50,99.90,475276,58,21385,-68
2019-11-08 18:42:17,2.87,2.67,7.50,99.90,475243,58,21200,-68
2019-11-08 18:42:48,3.47,3.17,7.50,99.90,485353,54,21727,-67
2019-11-08 18:43:19,3.80,3.10,7.50,99.90,480604,54,20987,-66
2019-11-08 18:43:50,2.90,2.70,7.40,99.90,479059,54,20932,-67
2019-11-08 18:44:21,2.95,2.75,7.30,99.90,475327,58,20935,-67
2019-11-08 18:44:52,4.20,3.03,7.30,99.90,475255,58,21003,-67
2019-11-08 18:45:23,3.05,2.85,7.30,99.90,482165,54,20983,-67
2019-11-08 18:45:54,3.00,2.80,7.30,99.90,475310,58,21354,-66
2019-11-08 18:46:24,3.17,2.87,7.30,99.90,475938,54,21303,-67
2019-11-08 18:46:55,3.22,2.80,7.30,99.90,476486,54,21015,-68
2019-11-08 18:47:26,2.65,2.45,7.30,99.90,481767,54,20947,-69
2019-11-08 18:47:57,3.60,3.30,7.40,99.90,483254,54,20944,-67
2019-11-08 18:48:28,3.10,2.80,7.30,99.90,478434,54,21007,-69
2019-11-08 18:48:59,3.25,2.97,7.30,99.90,490293,54,20912,-68
2019-11-08 18:49:30,3.22,2.97,7.30,99.90,475316,58,21784,-67
2019-11-08 18:50:01,3.03,2.83,7.20,99.90,485133,54,21306,-68
2019-11-08 18:50:32,2.78,2.58,7.30,99.90,475372,54,20987,-67
2019-11-08 18:51:03,2.92,2.72,7.30,99.90,482018,54,21015,-67
2019-11-08 18:51:34,3.20,2.90,7.30,99.90,475481,54,20940,-67
2019-11-08 18:52:05,3.28,3.08,7.30,99.90,475317,58,21003,-68
2019-11-08 18:52:36,3.20,2.80,7.20,99.90,479417,54,20943,-66
2019-11-08 18:53:07,2.87,2.67,7.20,99.90,475686,54,20947,-67
2019-11-08 18:53:38,3.17,2.90,7.20,99.90,482218,54,20947,-65
2019-11-08 18:54:09,2.92,2.72,7.20,99.90,481279,54,20951,-68
2019-11-08 18:54:40,3.03,2.83,7.30,99.90,493787,54,20928,-66
2019-11-08 18:55:11,3.03,2.72,7.20,99.90,475614,54,20991,-67
2019-11-08 18:55:41,3.15,2.83,7.20,99.90,481178,54,20940,-67
2019-11-08 18:56:12,3.40,2.97,7.20,99.90,488443,54,21011,-67
2019-11-08 18:56:43,3.00,2.80,7.30,99.90,477062,54,20936,-67
2019-11-08 18:57:14,2.90,2.62,7.30,99.90,475429,55,21271,-67
2019-11-08 18:57:45,3.45,3.15,7.30,99.90,475404,58,21299,-67
2019-11-08 18:58:16,3.22,2.97,7.20,99.90,476096,54,21271,-66
2019-11-08 18:58:47,3.30,3.03,7.20,99.90,478189,54,21286,-68
2019-11-08 18:59:18,3.22,2.87,7.20,99.90,477228,54,21231,-67
2019-11-08 18:59:49,3.10,2.80,7.20,99.90,495243,54,20936,-69
2019-11-08 19:00:20,3.28,2.67,7.20,99.90,480284,54,20956,-67
2019-11-08 19:00:51,2.95,2.67,7.20,99.90,477407,54,21139,-68
2019-11-08 19:01:25,2.45,2.35,7.20,99.90,486228,54,21029,-66
2019-11-08 19:01:56,2.92,2.72,7.30,99.90,494999,54,21229,-67
2019-11-08 19:02:27,3.37,3.15,7.30,99.90,489335,54,21002,-68
2019-11-08 19:02:58,6.55,2.83,7.30,99.90,474685,58,20963,-67
2019-11-08 19:03:29,3.37,3.08,7.30,99.90,475447,54,20928,-66
2019-11-08 19:04:00,3.03,2.45,7.30,99.90,476482,54,20896,-66
2019-11-08 19:04:31,6.45,2.90,7.30,99.90,481510,54,20940,-68
2019-11-08 19:05:03,3.97,3.67,7.20,99.90,480835,54,20891,-67
2019-11-08 19:05:34,3.28,2.97,7.20,99.90,475295,58,21244,-67
2019-11-08 19:06:05,3.25,2.83,7.20,99.90,475286,58,20880,-66
2019-11-08 19:06:35,3.05,2.85,7.20,99.90,480461,54,21004,-66
2019-11-08 19:07:06,3.80,3.20,7.20,99.90,492100,54,20928,-66
2019-11-08 19:07:37,3.12,2.92,7.20,99.90,498203,54,20999,-69
2019-11-08 19:08:08,3.20,2.90,7.20,99.90,475362,56,20868,-66
2019-11-08 19:08:39,3.40,2.87,7.30,99.90,495849,54,21354,-71
2019-11-08 19:09:10,3.75,3.42,7.30,99.90,489796,54,20889,-67
2019-11-08 19:09:41,3.40,3.10,7.30,99.90,488369,54,21297,-68
2019-11-08 19:10:12,3.92,3.33,7.40,99.90,483882,54,20899,-67
2019-11-08 19:10:43,3.28,2.97,7.40,99.90,482085,54,20940,-68
2019-11-08 19:11:14,3.55,3.25,7.30,99.90,475187,58,21238,-66
2019-11-08 19:11:45,3.62,3.35,7.30,99.90,475313,58,20984,-70
2019-11-08 19:12:16,3.50,3.20,7.30,99.90,475328,58,20896,-67
2019-11-08 19:12:47,3.03,2.83,7.40,99.90,478431,54,20948,-67
2019-11-08 19:13:18,3.72,3.33,7.40,99.90,493741,54,21052,-67
2019-11-08 19:13:49,3.72,3.08,7.30,99.90,475382,58,20924,-66
2019-11-08 19:14:20,3.70,3.40,7.40,99.90,475352,58,20992,-67
2019-11-08 19:14:51,4.43,3.12,7.30,99.90,486641,54,21263,-67
2019-11-08 19:15:22,4.70,3.53,7.30,99.90,480929,54,21294,-68
2019-11-08 19:15:52,4.45,3.50,7.30,99.90,483405,54,20920,-65
2019-11-08 19:16:23,3.47,3.17,7.20,99.90,481218,54,21005,-70
2019-11-08 19:16:54,3.42,2.95,7.20,99.90,476261,54,20995,-67
2019-11-08 19:17:25,4.30,3.53,7.20,99.90,478781,54,20952,-68
2019-11-08 19:17:56,8.95,3.97,7.20,99.90,479880,54,20987,-66
2019-11-08 19:18:27,3.85,3.33,7.10,99.90,481696,54,20880,-68
2019-11-08 19:18:58,3.80,3.40,7.10,99.90,475266,56,21008,-67
2019-11-08 19:19:29,3.97,3.60,7.00,99.90,482242,54,20968,-69
2019-11-08 19:20:00,3.37,3.15,7.00,99.90,476874,54,21019,-68
2019-11-08 19:20:31,10.18,3.40,7.00,99.90,481689,54,20993,-67
2019-11-08 19:21:02,3.67,3.37,7.00,99.90,480251,54,21003,-68
2019-11-08 19:21:33,3.40,3.10,7.00,99.90,478776,54,21230,-65
2019-11-08 19:22:04,3.92,3.37,7.00,99.90,477346,54,21292,-67
2019-11-08 19:22:35,3.37,3.08,7.00,99.90,475947,54,21294,-66
2019-11-08 19:23:06,3.42,3.12,7.10,99.90,477611,54,21326,-66
2019-11-08 19:23:37,3.42,3.15,7.10,99.90,479557,54,21235,-67
2019-11-08 19:24:08,2.95,2.70,7.10,99.90,475241,58,21370,-68
2019-11-08 19:24:38,3.65,3.20,7.00,99.90,475281,58,20900,-66
2019-11-08 19:25:10,3.35,3.03,7.10,99.90,478652,54,20943,-69
2019-11-08 19:25:41,3.10,2.85,7.20,99.90,485388,54,20881,-67
2019-11-08 19:26:12,2.83,2.62,7.10,99.90,478587,54,21013,-69
2019-11-08 19:26:43,2.97,2.75,7.10,99.90,486448,54,20961,-67
2019-11-08 19:27:13,3.37,3.12,7.10,99.90,478550,54,20935,-68
2019-11-08 19:27:44,2.83,2.62,7.20,99.90,475420,58,20960,-66
2019-11-08 19:28:15,3.03,2.83,7.20,99.90,478546,54,21003,-69
2019-11-08 19:28:46,3.00,2.80,7.10,99.90,493678,54,20940,-67
2019-11-08 19:29:18,3.10,2.90,7.10,99.90,478962,54,20904,-67
2019-11-08 19:29:49,5.75,3.17,7.00,99.90,476579,54,21232,-68
2019-11-08 19:30:20,2.33,2.22,7.10,99.90,475418,58,20988,-69
2019-11-08 19:30:51,3.40,3.12,7.10,99.90,486098,54,20932,-66
2019-11-08 19:31:22,2.80,2.60,7.10,99.90,481825,54,21037,-69
2019-11-08 19:31:53,3.58,2.75,7.10,99.90,476923,54,20936,-66
2019-11-08 19:32:24,2.67,2.47,7.20,99.90,475393,58,21021,-68
2019-11-08 19:32:55,3.22,2.92,7.10,99.90,483766,54,20892,-68
2019-11-08 19:33:26,3.08,2.85,7.10,99.90,482133,54,21797,-69
2019-11-08 19:33:56,2.80,2.60,7.10,99.90,480772,54,21007,-66
2019-11-08 19:34:27,2.90,2.70,7.00,99.90,488468,53,20995,-68
2019-11-08 19:34:58,3.28,2.65,7.00,99.90,477523,54,20908,-67
2019-11-08 19:35:29,2.83,2.62,7.00,99.90,475493,55,20962,-65
2019-11-08 19:36:00,3.37,3.08,7.00,99.90,480568,54,20935,-67
2019-11-08 19:36:31,3.20,2.92,7.00,99.90,482856,54,20975,-67
2019-11-08 19:37:02,3.47,3.17,7.10,99.90,477589,54,20914,-66
2019-11-08 19:37:33,2.83,2.60,7.10,99.90,479823,54,21287,-67
2019-11-08 19:38:04,3.33,3.03,7.10,99.90,475380,58,21299,-67
2019-11-08 19:38:35,3.00,2.80,7.10,99.90,476806,54,21318,-67
2019-11-08 19:39:06,3.20,2.70,7.10,99.90,482006,54,21389,-69
2019-11-08 19:39:37,4.68,2.90,7.10,99.90,475320,58,20940,-67
2019-11-08 19:40:08,3.00,2.80,7.20,99.90,475357,58,21007,-69
2019-11-08 19:40:39,2.72,2.53,7.20,99.90,476253,54,21259,-67
2019-11-08 19:41:10,3.10,2.80,7.20,99.90,475294,58,20995,-68
2019-11-08 19:41:41,2.90,2.70,7.20,99.90,480515,54,20994,-67
2019-11-08 19:42:12,2.83,2.62,7.20,99.90,484423,54,21004,-69
2019-11-08 19:42:43,2.85,2.65,7.20,99.90,475429,55,20916,-67
2019-11-08 19:43:14,2.53,2.35,7.20,99.90,487223,54,21043,-67
2019-11-08 19:43:45,2.92,2.72,7.30,99.90,479208,54,21275,-66
2019-11-08 19:44:16,2.87,2.67,7.30,99.90,477575,54,21291,-67
2019-11-08 19:44:47,3.00,2.80,7.30,99.90,483025,54,20988,-67
2019-11-08 19:45:19,2.97,2.78,7.30,99.90,486746,54,20959,-68
2019-11-08 19:45:50,3.80,2.87,7.20,99.90,475328,58,20991,-70
2019-11-08 19:46:21,2.60,2.40,7.20,99.90,480238,54,20959,-67
2019-11-08 19:46:52,3.25,3.05,7.20,99.90,478290,54,21003,-70
2019-11-08 19:47:23,4.22,2.85,7.20,99.90,486054,54,20936,-68
2019-11-08 19:47:54,3.00,2.80,7.20,99.90,491978,54,20984,-70
2019-11-08 19:48:25,2.65,2.45,7.30,99.90,475342,58,20967,-67
2019-11-08 19:48:58,3.17,2.95,7.30,99.90,495440,54,20976,-67
2019-11-08 19:49:29,2.33,2.22,7.30,99.90,482525,54,20920,-67
2019-11-08 19:50:01,2.78,2.58,7.30,99.90,475381,58,20952,-67
2019-11-08 19:50:32,2.55,2.35,7.30,99.90,475136,58,21411,-67
2019-11-08 19:51:03,3.55,2.67,7.30,99.90,475211,56,21027,-66
2019-11-08 19:51:34,2.87,2.60,7.40,99.90,479453,54,20920,-66
2019-11-08 19:52:05,2.95,2.75,7.40,99.90,503483,54,20940,-67
2019-11-08 19:52:36,3.37,3.08,7.40,99.90,478577,54,20935,-69
2019-11-08 19:53:07,4.45,2.92,7.30,99.90,475254,58,21011,-66
2019-11-08 19:53:38,5.97,3.03,7.30,99.90,482484,54,21202,-66
2019-11-08 19:54:09,3.10,2.90,7.30,99.90,477538,54,21000,-66
2019-11-08 19:54:40,3.15,2.95,7.30,99.90,476021,54,20925,-67
2019-11-08 19:55:11,2.90,2.70,7.40,99.90,480818,54,20951,-67
2019-11-08 19:55:42,3.17,2.97,7.30,99.90,475906,54,20928,-67
2019-11-08 19:56:13,3.25,2.95,7.40,99.90,497285,54,20963,-66
2019-11-08 19:56:44,2.50,2.33,7.40,99.90,498349,54,20912,-68
2019-11-08 19:57:15,3.17,2.87,7.40,99.90,477077,54,21265,-66
2019-11-08 19:57:46,3.35,3.00,7.40,99.90,479139,54,21757,-68
2019-11-08 19:58:17,2.85,2.60,7.40,99.90,483900,54,21019,-66
2019-11-08 19:58:48,4.43,3.50,7.40,99.90,476063,54,20940,-68
2019-11-08 19:59:19,3.53,3.22,7.40,99.90,504693,54,21023,-68
2019-11-08 19:59:49,3.78,3.47,7.40,99.90,476065,54,20949,-67
2019-11-08 20:00:20,3.08,2.87,7.40,99.90,491079,54,21027,-65
2019-11-08 20:00:51,2.83,2.62,7.40,99.90,476513,54,20920,-66
2019-11-08 20:01:22,2.97,2.78,7.40,99.90,481291,54,21329,-68
2019-11-08 20:01:53,3.20,3.00,7.40,99.90,475416,58,21227,-67
2019-11-08 20:02:24,3.30,3.05,7.30,99.90,503479,54,21276,-67
2019-11-08 20:02:55,2.65,2.45,7.20,99.90,486752,54,20877,-67
2019-11-08 20:03:26,5.95,2.95,7.20,99.90,495000,54,20928,-69
2019-11-08 20:03:57,2.75,2.55,7.20,99.90,493704,54,20941,-67
2019-11-08 20:04:28,3.12,2.92,7.20,99.90,485624,54,20937,-66
2019-11-08 20:05:00,4.12,3.12,7.20,99.90,497142,54,20933,-68
2019-11-08 20:05:31,3.35,3.05,7.20,99.90,482099,54,21043,-66
2019-11-08 20:06:02,3.55,3.28,7.20,99.90,495009,54,20876,-68
2019-11-08 20:06:33,3.00,2.80,7.20,99.90,477961,54,20992,-67
2019-11-08 20:07:04,3.08,2.87,7.10,99.90,482646,54,21227,-67
2019-11-08 20:07:36,3.15,2.85,7.10,99.90,484459,54,21007,-67
2019-11-08 20:08:07,3.50,3.12,7.20,99.90,477451,54,20940,-67
2019-11-08 20:08:38,3.42,3.12,7.20,99.90,475715,54,21279,-67
2019-11-08 20:09:09,3.10,2.80,7.10,99.90,481087,54,21058,-67
2019-11-08 20:09:40,3.42,3.03,7.20,99.90,482505,54,20916,-67
2019-11-08 20:10:12,3.15,2.95,7.20,99.90,477871,54,20904,-67
2019-11-08 20:10:43,3.45,3.15,7.20,99.90,475286,58,21210,-68
2019-11-08 20:11:14,3.28,3.00,7.20,99.90,479516,54,20868,-64
2019-11-08 20:11:45,3.22,2.92,7.20,99.90,475359,58,20960,-68
2019-11-08 20:12:16,5.47,3.05,7.20,99.90,483189,54,20944,-67
2019-11-08 20:12:46,3.30,3.10,7.20,99.90,478375,54,20997,-68
2019-11-08 20:13:17,3.17,2.97,7.20,99.90,480461,54,20960,-67
2019-11-08 20:13:48,3.12,2.90,7.20,99.90,478416,54,21003,-68
2019-11-08 20:14:19,3.28,3.03,7.20,99.90,483408,54,20964,-67
2019-11-08 20:14:50,2.83,2.62,7.30,99.90,475471,55,20915,-68
2019-11-08 20:15:21,2.92,2.72,7.30,99.90,484081,54,21188,-66
2019-11-08 20:15:52,3.28,2.97,7.30,99.90,482625,54,20926,-66
2019-11-08 20:16:23,3.50,3.15,7.30,99.90,484531,54,21275,-69
2019-11-08 20:16:54,2.97,2.78,7.30,99.90,475297,58,21247,-67
2019-11-08 20:17:25,3.72,3.28,7.30,99.90,490723,54,20978,-67
2019-11-08 20:17:56,3.60,3.30,7.30,99.90,475281,58,21031,-67
2019-11-08 20:18:27,3.00,2.80,7.30,99.90,477922,54,20916,-68
2019-11-08 20:18:58,3.10,2.90,7.30,99.90,483000,54,20916,-66
2019-11-08 20:19:29,2.85,2.65,7.40,99.90,478005,54,21259,-67
2019-11-08 20:20:00,3.00,2.80,7.40,99.90,486349,54,21295,-67
2019-11-08 20:20:31,3.10,2.85,7.40,99.90,498446,54,21710,-68
2019-11-08 20:21:01,3.42,3.12,7.40,99.90,475242,58,21286,-67
2019-11-08 20:21:32,3.05,2.85,7.40,99.90,481982,54,21298,-68
2019-11-08 20:22:03,3.50,3.20,7.40,99.90,499962,54,21267,-67
2019-11-08 20:22:34,3.58,3.08,7.40,99.90,488709,54,20904,-67
2019-11-08 20:23:05,3.08,2.87,7.50,99.90,475476,54,20940,-67
2019-11-08 20:23:36,3.42,3.12,7.50,99.90,475378,58,21664,-67
2019-11-08 20:24:07,2.97,2.78,7.50,99.90,477325,54,20960,-67
2019-11-08 20:24:38,4.40,2.90,7.50,99.90,482755,54,20885,-66
2019-11-08 20:25:09,3.35,3.15,7.50,99.90,475302,58,21303,-68
2019-11-08 20:25:40,3.47,3.17,7.50,99.90,498908,54,20999,-67
2019-11-08 20:26:11,3.97,3.55,7.50,99.90,484599,54,21001,-67
2019-11-08 20:26:42,3.58,3.28,7.50,99.90,476538,54,21004,-66
2019-11-08 20:27:13,3.65,3.35,7.50,99.90,478392,54,20999,-67
2019-11-08 20:27:44,3.65,3.35,7.50,99.90,482885,54,20936,-67
2019-11-08 20:28:15,2.97,2.78,7.60,99.90,488275,54,20951,-68
2019-11-08 20:28:46,3.53,3.22,7.60,99.90,479687,54,20916,-67
2019-11-08 20:29:17,3.65,3.35,7.60,99.90,476465,54,21015,-71
2019-11-08 20:29:48,3.58,3.30,7.60,99.90,476628,54,20968,-67
2019-11-08 20:30:19,3.50,3.20,7.60,99.90,478951,54,20990,-68
2019-11-08 20:30:50,3.30,3.08,7.60,99.90,475101,58,20984,-66
2019-11-08 20:31:21,3.10,2.90,7.60,99.90,482401,54,21026,-68
2019-11-08 20:31:52,3.75,3.45,7.60,99.90,475361,58,21063,-66
2019-11-08 20:32:23,3.65,3.30,7.60,99.90,475687,54,20924,-69
2019-11-08 20:32:53,3.45,3.10,7.60,99.90,477142,54,20947,-67
2019-11-08 20:33:24,2.92,2.72,7.60,99.90,476153,54,21009,-67
2019-11-08 20:33:55,3.17,2.97,7.60,99.90,475319,58,20964,-68
2019-11-08 20:34:26,3.03,2.83,7.60,99.90,476279,54,20968,-67
2019-11-08 20:34:57,3.60,3.28,7.60,99.90,477506,54,20996,-68
2019-11-08 20:35:28,3.85,3.55,7.60,99.90,475215,58,20940,-67
2019-11-08 20:35:59,3.30,3.10,7.60,99.90,475300,58,20944,-67
2019-11-08 20:36:30,4.07,3.65,7.60,99.90,475870,54,21049,-67
2019-11-08 20:37:01,3.17,2.97,7.50,99.90,477602,54,20978,-67
2019-11-08 20:37:32,3.58,3.28,7.50,99.90,479981,54,21011,-67
2019-11-08 20:38:03,3.30,3.10,7.50,99.90,475359,58,21291,-66
2019-11-08 20:38:34,3.12,2.90,7.50,99.90,475321,58,20955,-65
2019-11-08 20:39:06,2.97,2.78,7.50,99.90,482273,54,20999,-69
2019-11-08 20:39:37,3.37,3.05,7.50,99.90,478813,54,20971,-67
2019-11-08 20:40:08,3.00,2.78,7.50,99.90,482373,54,21246,-67
2019-11-08 20:40:39,3.97,3.28,7.50,99.90,481647,54,20940,-69
2019-11-08 20:41:19,3.42,3.12,7.40,99.90,484132,53,21074,-68
2019-11-08 20:41:50,3.60,3.35,7.30,99.90,475549,58,21024,-67
2019-11-08 20:42:21,3.22,3.03,7.30,99.90,475331,58,21481,-70
2019-11-08 20:42:52,4.37,3.42,7.30,99.90,492745,54,20895,-68
2019-11-08 20:43:23,3.47,3.17,7.30,99.90,475438,55,21002,-68
2019-11-08 20:43:54,3.70,3.37,7.30,99.90,486467,54,20904,-68
2019-11-08 20:44:25,3.62,3.33,7.30,99.90,479135,54,20936,-70
2019-11-08 20:44:56,2.97,2.75,7.30,99.90,475248,58,20892,-68
2019-11-08 20:45:27,9.77,3.55,7.30,99.90,475282,58,20937,-68
2019-11-08 20:45:58,3.55,3.25,7.30,99.90,477856,54,20960,-69
2019-11-08 20:46:29,3.30,3.00,7.30,99.90,476367,54,20979,-68
2019-11-08 20:47:00,3.10,2.85,7.30,99.90,475175,58,20980,-67
2019-11-08 20:47:31,3.12,2.92,7.30,99.90,475317,58,20920,-67
2019-11-08 20:48:01,3.67,3.33,7.40,99.90,480759,54,20916,-68
2019-11-08 20:48:32,3.55,3.25,7.40,99.90,484085,54,20975,-68
2019-11-08 20:49:03,3.22,3.03,7.30,99.90,478434,54,20912,-68
2019-11-08 20:49:34,5.22,3.78,7.30,99.90,477113,54,20952,-68
2019-11-08 20:50:06,3.45,3.17,7.30,99.90,478707,54,20964,-66
2019-11-08 20:50:37,4.40,3.22,7.30,99.90,476090,54,20951,-67
2019-11-08 20:51:08,3.28,3.08,7.30,99.90,477973,54,20952,-67
2019-11-08 20:51:39,3.70,3.40,7.30,99.90,476518,54,20920,-66
2019-11-08 20:52:10,3.22,2.78,7.20,99.90,478266,54,20900,-66
2019-11-08 20:52:41,5.15,3.37,7.20,99.90,475677,54,20967,-67
2019-11-08 20:53:12,3.60,3.30,7.20,99.90,477644,54,20960,-69
2019-11-08 20:53:42,3.10,2.90,7.20,99.90,482627,54,20979,-67
2019-11-08 20:54:13,3.55,3.25,7.20,99.90,478802,54,20952,-67
2019-11-08 20:54:44,3.92,3.42,7.20,99.90,482789,54,20991,-67
2019-11-08 20:55:15,3.65,3.30,7.20,99.90,475544,55,20955,-67
2019-11-08 20:55:46,3.80,3.40,7.20,99.90,475393,54,20975,-67
2019-11-08 20:56:17,3.42,3.12,7.20,99.90,478248,54,20965,-70
2019-11-08 20:56:48,3.17,2.97,7.20,99.90,475281,58,20999,-67
2019-11-08 20:57:19,3.62,3.25,7.20,99.90,478661,54,20996,-67
2019-11-08 20:57:50,3.75,3.45,7.20,99.90,475281,58,21019,-69
2019-11-08 20:58:21,3.22,2.92,7.30,99.90,483250,54,20876,-68
2019-11-08 20:58:52,4.00,3.70,7.30,99.90,478435,54,20944,-70
2019-11-08 20:59:23,3.72,3.42,7.30,99.90,476902,54,20877,-68
2019-11-08 20:59:54,4.00,3.70,7.30,99.90,477358,54,20955,-69
2019-11-08 21:00:25,4.15,3.75,7.40,99.90,475272,58,20945,-66
2019-11-08 21:00:56,3.58,3.37,7.30,99.90,482065,54,21027,-67
2019-11-08 21:01:27,5.47,4.07,7.30,99.90,475284,58,21059,-67
2019-11-08 21:01:57,3.53,3.30,7.40,99.90,475790,54,20952,-66
2019-11-08 21:02:28,6.28,2.92,7.40,99.90,477552,54,21271,-66
2019-11-08 21:02:59,4.45,2.97,7.30,99.90,475946,54,21288,-68
2019-11-08 21:03:30,3.67,3.37,7.30,99.90,477852,54,20948,-66
2019-11-08 21:04:01,3.22,3.00,7.30,99.90,476327,54,21062,-69
2019-11-08 21:04:32,3.62,3.33,7.30,99.90,483453,54,20948,-68
2019-11-08 21:05:03,4.03,3.62,7.30,99.90,479854,54,20924,-67
2019-11-08 21:05:34,3.60,3.30,7.30,99.90,490068,54,20908,-67
2019-11-08 21:06:06,3.75,3.45,7.30,99.90,476440,54,21054,-67
2019-11-08 21:06:38,3.70,3.40,7.30,99.90,479077,54,20999,-68
2019-11-08 21:07:09,3.60,3.30,7.30,99.90,488409,54,21244,-66
2019-11-08 21:07:40,3.75,3.45,7.20,99.90,476161,54,20900,-67
2019-11-08 21:08:10,3.70,3.42,7.20,99.90,476521,54,20943,-68
2019-11-08 21:08:41,3.15,2.85,7.20,99.90,475494,58,21081,-68
2019-11-08 21:09:12,3.37,3.10,7.30,99.90,478050,54,20967,-67
2019-11-08 21:09:43,3.15,2.85,7.30,99.90,481931,54,20936,-69
2019-11-08 21:10:14,3.78,3.47,7.30,99.90,475478,58,21014,-70
2019-11-08 21:10:45,3.35,3.05,7.30,99.90,486694,54,21192,-68
2019-11-08 21:11:16,3.30,3.00,7.30,99.90,475507,58,20995,-69
2019-11-08 21:11:47,3.53,2.95,7.30,99.90,485459,54,21192,-67
2019-11-08 21:12:18,5.18,3.62,7.30,99.90,475707,55,21029,-69
2019-11-08 21:12:49,3.55,3.25,7.40,99.90,475577,58,20956,-68
2019-11-08 21:13:20,3.40,3.15,7.40,99.90,507278,54,21019,-67
2019-11-08 21:13:51,4.97,3.37,7.40,99.90,475529,56,20944,-67
2019-11-08 21:14:22,3.10,2.90,7.40,99.90,502265,54,20967,-68
2019-11-08 21:14:53,5.00,3.80,7.40,99.90,475614,58,21262,-68
2019-11-08 21:15:24,3.47,3.28,7.40,99.90,476346,54,21307,-69
2019-11-08 21:15:54,3.78,3.42,7.40,99.90,480093,54,21247,-67
2019-11-08 21:16:25,3.78,3.33,7.40,99.90,475165,58,21298,-67
2019-11-08 21:16:56,5.18,3.80,7.40,99.90,478396,54,20900,-68
2019-11-08 21:17:27,3.97,3.58,7.40,99.90,475474,58,20968,-69
2019-11-08 21:17:58,3.83,3.53,7.40,99.90,477436,54,21016,-69
2019-11-08 21:18:29,5.75,3.87,7.40,99.90,482375,54,21068,-67
2019-11-08 21:19:01,3.65,3.35,7.40,99.90,480560,54,20944,-68
2019-11-08 21:19:32,4.10,3.65,7.40,99.90,475780,54,21267,-68
2019-11-08 21:20:03,3.25,3.03,7.40,99.90,475440,58,21015,-66
2019-11-08 21:20:34,3.80,3.50,7.40,99.90,484548,54,20940,-67
2019-11-08 21:21:05,4.15,3.72,7.40,99.90,486424,54,20936,-67
2019-11-08 21:21:36,3.12,2.92,7.40,99.90,475738,58,20928,-67
2019-11-08 21:22:07,5.82,3.58,7.40,99.90,524848,54,20940,-68
2019-11-08 21:22:38,3.67,3.37,7.40,99.90,524711,54,20979,-67
2019-11-08 21:23:09,4.53,3.50,7.40,99.90,524817,54,20995,-66
2019-11-08 21:23:40,3.50,3.20,7.40,99.90,482544,54,20962,-67
2019-11-08 21:24:11,3.65,3.35,7.40,99.90,475682,58,20901,-64
2019-11-08 21:24:42,3.62,3.33,7.40,99.90,524738,54,20972,-66
2019-11-08 21:25:13,3.97,3.62,7.50,99.90,524406,54,20971,-67
2019-11-08 21:25:44,3.83,3.45,7.40,99.90,524766,54,20927,-67
2019-11-08 21:26:15,3.05,2.83,7.40,99.90,524710,54,20861,-68
2019-11-08 21:26:46,3.67,3.30,7.40,99.90,524646,54,20960,-67
2019-11-08 21:27:17,3.80,3.17,7.40,99.90,524724,54,20900,-67
2019-11-08 21:27:48,3.83,3.53,7.40,99.90,524820,54,20892,-69
2019-11-08 21:28:18,4.60,3.80,7.40,99.90,524776,54,20860,-68
2019-11-08 21:28:50,3.78,3.47,7.40,99.90,524777,54,21176,-69
2019-11-08 21:29:21,3.65,3.37,7.40,99.90,524844,54,20857,-68
2019-11-08 21:29:51,3.50,3.20,7.40,99.90,524781,54,21347,-66
2019-11-08 21:30:22,4.22,3.83,7.50,99.90,524789,54,20999,-67
2019-11-08 21:30:53,3.62,3.35,7.50,99.90,524730,53,20889,-66
2019-11-08 21:31:24,3.67,3.37,7.50,99.90,524696,53,21019,-66
2019-11-08 21:31:55,3.70,3.40,7.50,99.90,524715,54,20882,-66
2019-11-08 21:32:26,3.28,3.08,7.50,99.90,475603,58,20942,-66
2019-11-08 21:32:57,4.12,3.40,7.50,99.90,511243,54,20896,-66
2019-11-08 21:33:28,4.12,3.67,7.50,99.90,524666,54,20924,-66
2019-11-08 21:33:59,4.20,3.80,7.50,99.90,524669,54,20816,-67
2019-11-08 21:34:30,5.70,3.60,7.50,99.90,524685,54,21239,-66
2019-11-08 21:35:01,3.78,3.45,7.50,99.90,512949,54,21161,-67
2019-11-08 21:35:32,3.67,3.37,7.50,99.90,480105,54,21325,-68
2019-11-08 21:36:03,3.87,3.47,7.50,99.90,483636,54,21325,-69
2019-11-08 21:36:34,3.70,3.40,7.50,99.90,481672,54,21316,-65
2019-11-08 21:37:05,4.20,3.80,7.50,99.90,494334,54,20928,-67
2019-11-08 21:37:36,3.42,3.22,7.50,99.90,508029,54,20975,-68
2019-11-08 21:38:07,3.83,3.30,7.50,99.90,485238,54,20888,-67
2019-11-08 21:38:38,3.50,3.20,7.50,99.90,491884,54,21310,-68
2019-11-08 21:39:09,3.85,3.47,7.50,99.90,487009,54,20892,-67
2019-11-08 21:39:39,3.78,3.42,7.50,99.90,483680,54,20975,-65
2019-11-08 21:40:10,4.03,3.62,7.50,99.90,475399,58,20940,-66
2019-11-08 21:40:41,4.00,3.05,7.40,99.90,475273,58,21314,-66
2019-11-08 21:41:12,4.05,3.75,7.40,99.90,475508,58,21243,-66
2019-11-08 21:41:43,5.20,3.62,7.40,99.90,476298,54,21298,-66
2019-11-08 21:42:14,3.78,3.47,7.40,99.90,482758,54,21252,-67
2019-11-08 21:42:45,3.97,3.62,7.40,99.90,497688,54,21235,-68
2019-11-08 21:43:16,3.75,3.45,7.40,99.90,475403,58,21236,-68
2019-11-08 21:43:47,3.95,3.60,7.40,99.90,503026,54,21306,-68
2019-11-08 21:44:18,3.80,3.42,7.40,99.90,476791,54,21248,-66
2019-11-08 21:44:49,4.03,3.15,7.40,99.90,494938,54,20959,-68
2019-11-08 21:45:20,3.90,3.60,7.30,99.90,488779,54,20928,-65
2019-11-08 21:45:51,3.70,3.40,7.30,99.90,508237,53,21038,-65
2019-11-08 21:46:22,4.05,3.60,7.30,99.90,483904,54,21023,-65
2019-11-08 21:46:52,4.20,3.70,7.40,99.90,475778,54,21043,-66
2019-11-08 21:47:23,8.48,3.58,7.30,99.90,475368,58,20960,-67
2019-11-08 21:47:54,4.03,3.72,7.30,99.90,479389,54,21031,-67
2019-11-08 21:48:25,4.30,3.50,7.30,99.90,475335,58,20955,-67
2019-11-08 21:48:56,4.00,3.70,7.30,99.90,475355,58,21055,-66
2019-11-08 21:49:27,10.55,3.65,7.30,99.90,476368,54,20995,-68
2019-11-08 21:49:58,4.32,3.92,7.30,99.90,478244,53,20956,-67
2019-11-08 21:50:29,3.53,3.22,7.30,99.90,475278,58,20999,-68
2019-11-08 21:51:00,4.25,3.20,7.30,99.90,481927,54,21009,-69
2019-11-08 21:51:31,3.95,3.22,7.30,99.90,475307,58,21011,-68
2019-11-08 21:52:02,4.72,3.92,7.30,99.90,475327,58,21035,-66
2019-11-08 21:52:33,4.30,3.87,7.30,99.90,475456,55,20995,-67
2019-11-08 21:53:04,4.20,3.58,7.30,99.90,490533,54,20984,-67
2019-11-08 21:53:34,3.70,3.40,7.40,99.90,475311,58,21050,-67
2019-11-08 21:54:05,4.12,3.72,7.40,99.90,476158,54,21015,-66
2019-11-08 21:54:36,6.22,3.85,7.40,99.90,481193,54,20992,-67
2019-11-08 21:55:07,5.12,3.75,7.30,99.90,481223,54,20971,-67
2019-11-08 21:55:38,4.43,3.83,7.20,99.90,486457,54,20937,-68
2019-11-08 21:56:09,3.40,3.20,7.20,99.90,483196,53,20964,-67
2019-11-08 21:56:40,4.18,3.78,7.20,99.90,494805,54,21031,-68
2019-11-08 21:57:11,5.30,3.65,7.20,99.90,503042,54,20928,-69
2019-11-08 21:57:42,6.47,3.85,7.10,99.90,496977,54,20983,-69
2019-11-08 21:58:13,5.40,4.28,7.20,99.90,475319,58,20936,-67
2019-11-08 21:58:44,4.12,3.72,7.20,99.90,482093,54,21043,-66
2019-11-08 21:59:15,4.57,4.20,7.20,99.90,485792,54,20957,-68
2019-11-08 21:59:46,4.30,3.90,7.10,99.90,475315,58,20995,-67
2019-11-08 22:00:17,3.90,3.60,7.20,99.90,479523,54,20948,-70
2019-11-08 22:00:47,5.45,4.03,7.20,99.90,478155,54,21222,-67
2019-11-08 22:01:18,4.87,3.60,7.20,99.90,478491,54,20953,-66
2019-11-08 22:01:49,4.37,3.97,7.10,99.90,479652,54,20991,-69
2019-11-08 22:02:20,4.18,3.83,7.00,99.90,476747,54,20944,-67
2019-11-08 22:02:51,4.40,4.00,7.10,99.90,481900,54,21491,-66
2019-11-08 22:03:22,3.83,3.53,7.10,99.90,477022,54,21322,-67
2019-11-08 22:03:53,5.95,4.10,7.10,99.90,482786,54,21286,-67
2019-11-08 22:04:24,4.62,3.75,7.10,99.90,478699,54,21356,-68
2019-11-08 22:04:55,5.55,3.92,7.10,99.90,480314,54,21292,-66
2019-11-08 22:05:26,4.20,3.80,7.10,99.90,477856,54,21318,-67
2019-11-08 22:05:57,3.80,3.50,7.20,99.90,477529,54,21247,-67
2019-11-08 22:06:28,4.05,3.37,7.10,99.90,475349,58,21322,-67
2019-11-08 22:06:59,6.75,4.00,7.20,99.90,477760,54,21302,-66
2019-11-08 22:07:30,4.43,4.03,7.20,99.90,484500,54,20999,-66
2019-11-08 22:08:01,4.70,3.40,7.20,99.90,475414,58,20903,-66
2019-11-08 22:08:32,4.40,4.00,7.20,99.90,476000,54,20978,-66
2019-11-08 22:09:03,4.82,4.35,7.20,99.90,491282,54,20952,-67
2019-11-08 22:09:34,4.97,3.87,7.20,99.90,485520,54,20936,-67
2019-11-08 22:10:05,3.80,3.50,7.20,99.90,477444,54,20948,-65
2019-11-08 22:10:36,4.50,3.90,7.20,99.90,477927,54,20953,-66
2019-11-08 22:11:07,4.10,3.70,7.20,99.90,486371,54,21004,-66
2019-11-08 22:11:38,5.03,4.10,7.20,99.90,485981,54,20995,-68
2019-11-08 22:12:08,4.62,4.10,7.30,99.90,480253,54,20956,-66
2019-11-08 22:12:39,4.18,3.85,7.30,99.90,489689,54,21050,-66
2019-11-08 22:13:10,4.28,3.87,7.30,99.90,483752,54,20948,-67
2019-11-08 22:13:41,4.53,4.12,7.20,99.90,493629,54,21008,-67
2019-11-08 22:14:12,5.85,3.83,7.30,99.90,475393,58,20903,-67
2019-11-08 22:14:43,4.70,4.07,7.30,99.90,490244,54,20983,-66
2019-11-08 22:15:14,4.10,3.70,7.20,99.90,495256,54,21020,-66
2019-11-08 22:15:45,5.45,3.45,7.30,99.90,480558,54,21042,-67
2019-11-08 22:16:18,4.78,3.97,7.30,99.90,482254,54,20952,-66
2019-11-08 22:16:49,5.53,4.30,7.30,99.90,493827,54,21262,-65
2019-11-08 22:17:20,4.25,3.67,7.30,99.90,475755,54,20936,-66
2019-11-08 22:17:51,6.10,4.60,7.30,99.90,475309,58,20916,-66
2019-11-08 22:18:22,4.30,3.87,7.30,99.90,499880,54,20980,-67
2019-11-08 22:18:53,5.15,4.65,7.30,99.90,483241,54,20948,-67
2019-11-08 22:19:24,6.22,4.15,7.30,99.90,492833,54,21233,-68
2019-11-08 22:19:54,6.20,3.90,7.40,99.90,484717,54,20943,-67
2019-11-08 22:20:28,4.60,4.20,7.40,99.90,475282,58,20999,-66
2019-11-08 22:20:59,8.52,3.92,7.30,99.90,475277,58,21287,-66
2019-11-08 22:21:30,4.20,3.80,7.30,99.90,481344,53,20976,-66
2019-11-08 22:22:01,6.30,4.05,7.30,99.90,475317,58,21274,-66
2019-11-08 22:22:32,5.00,4.22,7.30,99.90,479607,54,21240,-67
2019-11-08 22:23:03,4.43,4.00,7.30,99.90,489996,54,21244,-66
2019-11-08 22:23:34,4.43,3.92,7.30,99.90,498385,54,20987,-66
2019-11-08 22:24:05,4.60,4.03,7.30,99.90,480754,54,21003,-66
2019-11-08 22:24:36,4.20,3.80,7.30,99.90,484676,54,20987,-66
2019-11-08 22:25:11,4.15,3.75,7.30,99.90,488783,54,20942,-65
2019-11-08 22:25:42,5.12,4.37,7.30,99.90,491099,54,20983,-67
2019-11-08 22:26:13,4.97,4.47,7.30,99.90,476271,54,20899,-66
2019-11-08 22:26:44,4.85,4.40,7.40,99.90,482465,54,20939,-67
2019-11-08 22:27:15,4.75,4.32,7.30,99.90,475343,58,20911,-68
2019-11-08 22:27:46,5.75,4.20,7.40,99.90,476242,54,21011,-68
2019-11-08 22:28:17,4.93,4.20,7.40,99.90,475356,58,20892,-68
2019-11-08 22:28:48,4.40,4.00,7.40,99.90,475353,58,20940,-69
2019-11-08 22:29:19,4.57,4.18,7.40,99.90,475334,58,20960,-68
2019-11-08 22:29:50,4.37,3.97,7.40,99.90,475393,58,20995,-68
2019-11-08 22:30:20,4.87,4.37,7.40,99.90,477571,54,20948,-69
2019-11-08 22:30:51,5.12,4.62,7.40,99.90,477473,54,20925,-68
2019-11-08 22:31:22,4.50,4.10,7.30,99.90,481957,54,21043,-69
2019-11-08 22:31:53,4.68,4.22,7.30,99.90,475296,58,20995,-67
2019-11-08 22:32:24,4.85,4.35,7.30,99.90,494372,54,20944,-68
2019-11-08 22:32:55,6.70,4.62,7.30,99.90,480844,54,21008,-68
2019-11-08 22:33:26,4.95,4.30,7.30,99.90,475715,54,20994,-68
2019-11-08 22:33:57,5.55,4.65,7.30,99.90,486449,54,20935,-68
2019-11-08 22:34:28,5.28,4.78,7.20,99.90,475328,58,20995,-69
2019-11-08 22:34:59,4.90,4.43,7.20,99.90,481385,54,20928,-66
2019-11-08 22:35:30,4.85,4.32,7.20,99.90,492965,54,21070,-68
2019-11-08 22:36:01,5.32,4.65,7.20,99.90,475369,58,20995,-68
2019-11-08 22:36:32,5.78,4.22,7.30,99.90,480133,54,20963,-68
2019-11-08 22:37:03,5.43,4.65,7.30,99.90,487330,54,20980,-68
2019-11-08 22:37:33,7.20,5.00,7.20,99.90,476088,54,20964,-68
2019-11-08 22:38:04,5.57,4.22,7.20,99.90,481057,54,21190,-68
2019-11-08 22:38:35,4.93,4.28,7.20,99.90,480623,54,21031,-68
2019-11-08 22:39:06,6.28,4.50,7.20,99.90,478003,54,20920,-68
2019-11-08 22:39:37,6.55,4.53,7.10,99.90,480779,54,20995,-68
2019-11-08 22:40:36,5.20,4.22,7.10,99.90,475318,58,20957,-70
2019-11-08 22:41:07,4.95,3.85,7.10,99.90,480230,54,20952,-68
2019-11-08 22:41:38,4.47,4.07,7.10,99.90,489604,54,20912,-68
2019-11-08 22:42:09,4.68,4.18,7.10,99.90,493785,54,20900,-68
2019-11-08 22:42:40,7.22,4.50,7.10,99.90,495505,54,20884,-67
2019-11-08 22:43:11,4.60,4.20,7.00,99.90,484929,54,20892,-69
2019-11-08 22:43:42,5.40,4.43,7.00,99.90,478782,54,20936,-68
2019-11-08 22:44:13,6.05,4.25,7.00,99.90,475316,58,20907,-68
2019-11-08 22:44:44,5.07,4.57,7.10,99.90,484957,54,20955,-69
2019-11-08 22:45:15,6.12,4.25,7.10,99.90,480044,54,20900,-67
2019-11-08 22:45:46,5.00,4.50,7.10,99.90,475233,58,20935,-69
2019-11-08 22:46:17,4.87,4.35,7.10,99.90,475361,58,21219,-68
2019-11-08 22:46:48,5.20,4.47,7.10,99.90,475254,58,20943,-70
2019-11-08 22:47:19,6.10,4.68,7.10,99.90,476788,54,21005,-68
2019-11-08 22:47:50,6.47,4.47,7.10,99.90,482807,54,21175,-68
2019-11-08 22:48:21,4.75,4.25,7.10,99.90,480543,54,20976,-68
2019-11-08 22:48:52,5.50,4.32,7.10,99.90,476334,54,20928,-68
2019-11-08 22:49:23,5.75,4.93,7.20,99.90,481642,54,20991,-70
2019-11-08 22:49:54,5.85,4.53,7.20,99.90,479438,54,20972,-66
2019-11-08 22:50:25,4.68,4.28,7.20,99.90,497590,54,21302,-69
2019-11-08 22:50:56,6.32,5.20,7.20,99.90,486305,54,21287,-68
2019-11-08 22:51:27,5.80,4.20,7.20,99.90,492172,54,21346,-67
2019-11-08 22:51:58,4.95,4.47,7.20,99.90,475311,58,21263,-67
2019-11-08 22:52:28,5.20,4.70,7.20,99.90,475663,55,21377,-70
2019-11-08 22:52:59,5.22,4.37,7.20,99.90,475472,55,21236,-68
2019-11-08 22:53:30,4.45,4.05,7.10,99.90,475529,55,21326,-67
2019-11-08 22:54:01,5.55,4.95,7.10,99.90,484388,54,21335,-67
2019-11-08 22:54:32,5.40,4.37,7.20,99.90,486200,54,21290,-68
2019-11-08 22:55:03,5.50,4.80,7.20,99.90,491156,54,21260,-68
2019-11-08 22:55:34,6.70,4.20,7.10,99.90,492532,54,21192,-68
2019-11-08 22:56:05,6.68,4.47,7.20,99.90,475339,58,21003,-69
2019-11-08 22:56:36,8.05,4.55,7.20,99.90,475266,58,20931,-66
2019-11-08 22:57:07,8.43,5.05,7.10,99.90,475311,58,20951,-68
2019-11-08 22:57:38,6.85,4.62,7.10,99.90,483218,54,20925,-66
2019-11-08 22:58:09,5.20,4.70,7.10,99.90,488116,54,21031,-68
2019-11-08 22:58:40,6.87,4.95,7.10,99.90,479851,54,20972,-68
2019-11-08 22:59:11,5.18,4.62,7.10,99.90,488164,54,21298,-70
2019-11-08 22:59:42,5.35,4.03,7.00,99.90,477124,54,20968,-68
2019-11-08 23:00:13,4.90,4.40,7.00,99.90,475751,54,20935,-69
2019-11-08 23:00:44,5.25,4.72,7.00,99.90,475205,58,21315,-67
2019-11-08 23:01:15,4.97,4.45,7.10,99.90,485379,54,21798,-68
2019-11-08 23:01:46,3.90,3.60,7.10,99.90,486716,54,20932,-68
2019-11-08 23:02:17,6.65,4.45,7.10,99.90,475380,58,21368,-68
2019-11-08 23:02:48,5.15,4.15,7.10,99.90,475301,58,20980,-68
2019-11-08 23:03:19,6.40,4.95,7.10,99.90,475376,58,20923,-68
2019-11-08 23:03:50,4.97,4.55,7.10,99.90,475367,58,21054,-68
2019-11-08 23:04:23,7.45,4.68,7.10,99.90,482621,54,20976,-68
2019-11-08 23:05:09,10.20,4.78,7.10,99.90,495996,53,20900,-68
2019-11-08 23:05:40,5.50,4.28,7.10,99.90,488517,54,20888,-67
2019-11-08 23:06:11,5.00,4.50,7.00,99.90,514407,54,20911,-68
2019-11-08 23:06:42,5.37,4.82,7.10,99.90,479560,54,21219,-68
2019-11-08 23:07:13,5.00,4.18,7.10,99.90,494863,54,20962,-68
2019-11-08 23:07:46,5.53,4.22,7.10,99.90,475464,58,20901,-66
2019-11-08 23:08:17,6.35,4.90,7.10,99.90,491274,54,21223,-68
2019-11-08 23:08:48,4.70,4.30,7.20,99.90,475366,58,20924,-67
2019-11-08 23:09:19,4.68,4.28,7.20,99.90,475460,58,20884,-69
2019-11-08 23:09:50,5.60,3.95,7.10,99.90,499761,54,20903,-67
2019-11-08 23:10:29,5.85,4.78,7.10,99.90,501666,54,20920,-68
2019-11-08 23:11:00,6.87,4.57,7.10,99.90,487402,54,20940,-68
2019-11-08 23:11:31,5.12,4.32,7.00,99.90,488746,54,21313,-70
2019-11-08 23:12:02,5.35,4.50,7.00,99.90,482278,54,20935,-67
2019-11-08 23:12:33,4.90,4.40,7.00,99.90,479233,54,20876,-67
2019-11-08 23:13:04,5.10,4.47,6.90,99.90,475333,58,20987,-67
2019-11-08 23:13:35,5.03,4.45,6.90,99.90,492016,54,20916,-68
2019-11-08 23:14:06,5.10,4.40,6.90,99.90,475428,58,20936,-68
2019-11-08 23:14:37,5.10,4.28,6.90,99.90,475423,58,20916,-67
2019-11-08 23:15:10,4.60,4.20,6.90,99.90,500812,54,21020,-68
2019-11-08 23:15:57,8.30,4.03,6.80,99.90,485820,54,21227,-67
2019-11-08 23:16:33,4.37,3.97,6.70,99.90,503154,54,20928,-67
2019-11-08 23:17:03,4.03,3.65,6.70,99.90,491022,54,20982,-67
2019-11-08 23:17:34,5.43,4.22,6.70,99.90,475323,58,20951,-67
2019-11-08 23:18:05,4.47,3.92,6.70,99.90,484614,54,20900,-70
2019-11-08 23:18:41,4.60,4.20,6.70,99.90,475398,58,20916,-67
2019-11-08 23:19:11,4.37,4.00,6.70,99.90,475411,58,20940,-67
2019-11-08 23:19:42,5.60,4.15,6.80,99.90,486286,54,20944,-67
2019-11-08 23:20:13,4.12,3.72,6.80,99.90,478335,54,20964,-68
2019-11-08 23:20:44,3.67,3.37,6.70,99.90,482273,54,20908,-68
2019-11-08 23:21:15,5.12,4.18,6.70,99.90,485224,54,20903,-70
2019-11-08 23:21:46,5.22,4.60,6.70,99.90,475417,58,20915,-68
2019-11-08 23:22:17,4.75,4.05,6.80,99.90,482143,54,20908,-67
2019-11-08 23:22:48,8.63,4.40,6.80,99.90,475437,58,20951,-68
2019-11-08 23:23:19,4.37,4.07,6.80,99.90,475430,58,20927,-68
2019-11-08 23:23:50,4.37,3.97,6.80,99.90,475488,58,20987,-67
2019-11-08 23:24:21,4.80,4.28,6.80,99.90,475501,58,20888,-67
2019-11-08 23:24:52,5.32,4.03,6.80,99.90,497686,54,21000,-67
2019-11-08 23:25:38,5.78,4.20,6.80,99.90,502467,54,20884,-68
2019-11-08 23:26:09,5.00,4.25,6.90,99.90,486305,54,21228,-68
2019-11-08 23:26:40,4.37,3.97,6.90,99.90,480905,54,20952,-68
2019-11-08 23:27:11,4.15,3.83,6.90,99.90,482457,54,20908,-66
2019-11-08 23:27:42,4.28,3.87,6.90,99.90,488146,54,20959,-68
2019-11-08 23:28:15,8.45,4.87,6.90,99.90,482939,54,20888,-67
2019-11-08 23:28:46,5.40,4.05,6.80,99.90,478104,54,21302,-68
2019-11-08 23:29:17,3.97,3.60,6.80,99.90,486337,54,20929,-67
2019-11-08 23:29:48,3.78,3.47,6.90,99.90,475541,55,20947,-67
2019-11-08 23:30:19,4.25,3.85,6.90,99.90,483291,54,20880,-67
2019-11-08 23:30:50,4.30,3.95,6.90,99.90,482292,54,20932,-69
2019-11-08 23:31:20,5.20,4.07,6.90,99.90,475413,58,20888,-68
2019-11-08 23:31:51,4.80,4.40,6.90,99.90,482372,54,21003,-71
2019-11-08 23:32:22,5.03,4.00,6.90,99.90,475466,58,20968,-67
2019-11-08 23:32:53,4.32,3.75,6.90,99.90,491919,54,21259,-68
2019-11-08 23:33:24,5.05,4.20,6.90,99.90,475457,58,21054,-67
2019-11-08 23:33:55,5.53,3.78,6.90,99.90,475389,58,20964,-67
2019-11-08 23:34:26,4.43,4.03,6.90,99.90,487638,54,20997,-67
2019-11-08 23:34:57,4.68,4.15,6.90,99.90,482518,54,20976,-67
2019-11-08 23:35:28,6.43,4.30,6.90,99.90,475455,58,20999,-67
2019-11-08 23:35:59,4.37,4.00,6.90,99.90,475366,58,20943,-67
2019-11-08 23:36:30,5.57,4.03,6.90,99.90,475356,58,21070,-68
2019-11-08 23:37:01,7.90,3.85,6.90,99.90,489720,54,20974,-68
2019-11-08 23:37:32,4.53,4.12,6.90,99.90,491742,54,21020,-69
2019-11-08 23:38:03,5.22,3.58,6.80,99.90,484795,54,20936,-67
2019-11-08 23:38:33,4.82,4.35,6.80,99.90,475405,58,20995,-69
2019-11-08 23:39:05,4.90,4.37,6.80,99.90,475378,58,20985,-68
2019-11-08 23:39:36,4.75,3.97,6.90,99.90,478211,54,20952,-68
2019-11-08 23:40:07,5.80,4.30,6.90,99.90,476743,54,20918,-67
2019-11-08 23:40:38,4.72,4.07,6.90,99.90,480946,54,21016,-69
2019-11-08 23:41:09,4.70,3.90,6.90,99.90,476634,54,20916,-68
2019-11-08 23:41:40,4.87,4.05,6.90,99.90,481366,54,21050,-70
2019-11-08 23:42:11,5.20,3.95,7.00,99.90,476573,54,20936,-68
2019-11-08 23:42:42,3.92,3.62,7.00,99.90,478790,54,21547,-70
2019-11-08 23:43:13,4.50,4.00,7.00,99.90,477280,54,21287,-67
2019-11-08 23:43:43,3.97,3.60,7.00,99.90,481834,54,21492,-69
2019-11-08 23:44:14,4.70,4.28,7.00,99.90,475258,58,21243,-68
2019-11-08 23:44:45,4.20,3.80,7.00,99.90,475365,58,21760,-67
2019-11-08 23:45:16,5.22,4.43,7.00,99.90,480853,54,21282,-67
2019-11-08 23:45:47,4.32,3.95,7.00,99.90,485835,54,21259,-67
2019-11-08 23:46:18,5.20,4.65,7.00,99.90,484213,54,21316,-68
2019-11-08 23:46:49,4.22,3.83,7.00,99.90,475349,58,21274,-68
2019-11-08 23:47:20,4.40,4.03,7.00,99.90,475359,58,21239,-68
2019-11-08 23:47:51,4.35,3.95,7.00,99.90,475373,58,20920,-66
2019-11-08 23:48:22,4.97,4.43,7.00,99.90,485290,54,20963,-70
2019-11-08 23:48:53,6.57,4.72,7.00,99.90,481843,54,21039,-68
2019-11-08 23:49:24,3.50,3.20,7.00,99.90,491416,54,20936,-69
2019-11-08 23:49:55,3.90,3.60,7.00,99.90,479911,54,20995,-68
2019-11-08 23:50:26,3.85,3.53,7.00,99.90,479007,54,20955,-66
2019-11-08 23:50:56,4.07,3.78,7.10,99.90,485526,54,20987,-68
2019-11-08 23:51:27,4.35,3.95,7.10,99.90,475346,58,20931,-68
2019-11-08 23:51:58,4.60,3.62,7.10,99.90,482535,54,20999,-68
2019-11-08 23:52:29,4.72,3.97,7.10,99.90,475466,55,20935,-68
2019-11-08 23:53:00,6.00,4.57,7.20,99.90,488511,54,20994,-69
2019-11-08 23:53:31,3.55,3.25,7.10,99.90,482845,54,20888,-67
2019-11-08 23:54:02,5.87,4.05,7.10,99.90,475402,58,20998,-70
2019-11-08 23:54:33,4.20,3.87,7.10,99.90,480373,54,20945,-67
2019-11-08 23:55:04,6.15,3.60,7.10,99.90,482195,54,20987,-70
2019-11-08 23:55:35,5.50,3.75,7.10,99.90,475347,58,20940,-68
2019-11-08 23:56:06,4.70,4.30,7.10,99.90,475969,54,20923,-69
2019-11-08 23:56:37,4.47,3.97,7.20,99.90,489162,54,20896,-68
2019-11-08 23:57:08,4.25,3.95,7.20,99.90,479306,54,21250,-70
2019-11-08 23:57:39,3.58,3.28,7.20,99.90,477300,54,20948,-67
2019-11-08 23:58:09,4.50,4.07,7.20,99.90,475667,55,20967,-66
2019-11-08 23:58:40,4.05,3.75,7.10,99.90,484074,54,20943,-69
2019-11-08 23:59:11,4.97,3.95,7.10,99.90,476609,54,20908,-67
2019-11-08 23:59:42,6.15,3.50,7.10,99.90,475371,58,20899,-70