2019-11-08 00:00:39,3.50,3.05,6.70,99.90,489384,54,21490,-75
2019-11-08 00:01:29,3.95,2.67,6.80,99.90,483082,54,20989,-75
2019-11-08 00:02:19,6.60,2.97,6.70,99.90,480620,54,21005,-74
2019-11-08 00:03:09,2.83,2.60,6.80,99.90,474836,55,20941,-74
2019-11-08 00:03:59,4.72,3.05,6.70,99.90,474726,58,20937,-74
2019-11-08 00:04:49,3.75,3.08,6.70,99.90,474828,55,21542,-74
2019-11-08 00:05:39,3.40,3.10,6.80,99.90,474807,55,21057,-74
2019-11-08 00:06:29,3.75,2.80,6.70,99.90,483322,54,21065,-74
2019-11-08 00:07:19,3.50,3.17,6.70,99.90,481313,54,20937,-74
2019-11-08 00:08:09,3.62,3.33,6.60,99.90,476566,54,21068,-75
2019-11-08 00:08:59,4.85,3.15,6.60,99.90,496561,54,20918,-74
2019-11-08 00:09:50,5.22,3.03,6.60,99.90,491702,54,21399,-74
2019-11-08 00:10:40,4.75,3.40,6.60,99.90,479713,54,20989,-74
2019-11-08 00:11:30,4.00,2.97,6.60,99.90,523762,54,21443,-74
2019-11-08 00:12:22,3.45,2.97,6.60,99.90,488185,54,21025,-74
2019-11-08 00:13:12,5.03,3.28,6.60,99.90,477392,54,20988,-74
2019-11-08 00:14:02,4.00,2.75,6.60,99.90,474845,55,21021,-74
2019-11-08 00:14:52,4.53,2.87,6.60,99.90,476413,54,20953,-75
2019-11-08 00:15:42,4.68,3.03,6.60,99.90,474858,58,20989,-75
2019-11-08 00:16:32,4.03,3.12,6.60,99.90,474668,58,21049,-74
2019-11-08 00:17:22,4.47,3.15,6.60,99.90,474770,58,20993,-74
2019-11-08 00:18:12,5.60,2.75,6.70,99.90,493779,54,21025,-74
2019-11-08 00:19:02,5.43,3.12,6.70,99.90,509129,54,21009,-74
2019-11-08 00:19:52,4.80,2.87,6.60,99.90,475050,54,21005,-75
2019-11-08 00:20:42,3.95,3.28,6.60,99.90,523588,54,21015,-74
2019-11-08 00:21:32,4.18,3.12,6.60,99.90,511916,54,20977,-74
2019-11-08 00:22:22,4.50,3.35,6.70,99.90,523737,54,21025,-74
2019-11-08 00:22:53,3.33,3.03,6.70,99.90,506716,54,21001,-75
2019-11-08 00:23:25,3.78,3.47,6.60,99.90,507944,54,21040,-74
2019-11-08 00:24:06,4.20,3.37,6.60,99.90,492879,54,20925,-74
2019-11-08 00:24:56,8.77,3.75,6.60,99.90,478314,54,21530,-74
2019-11-08 00:25:46,5.12,3.30,6.50,99.90,474783,55,20929,-74
2019-11-08 00:26:36,4.25,2.90,6.50,99.90,474750,58,20994,-74
2019-11-08 00:27:26,3.50,3.15,6.50,99.90,474903,58,20978,-74
2019-11-08 00:28:16,4.85,3.20,6.40,99.90,475059,54,21001,-74
2019-11-08 00:29:06,3.40,3.10,6.40,99.90,519866,54,21033,-74
2019-11-08 00:29:56,3.75,3.40,6.40,99.90,481129,54,21471,-74
2019-11-08 00:30:46,5.05,3.50,6.50,99.90,500566,54,20978,-74
2019-11-08 00:31:36,3.72,3.00,6.50,99.90,507768,54,20988,-74
2019-11-08 00:32:26,6.53,3.45,6.50,99.90,514591,54,20941,-74
2019-11-08 00:33:16,4.37,2.80,6.50,99.90,514700,54,20945,-74
2019-11-08 00:34:06,3.72,3.35,6.40,99.90,512481,54,21000,-74
2019-11-08 00:34:56,4.82,3.42,6.40,99.90,475100,54,20934,-74
2019-11-08 00:35:46,3.58,2.70,6.40,99.90,505217,54,20914,-74
2019-11-08 00:36:36,4.55,3.00,6.40,99.90,474673,55,20968,-74
2019-11-08 00:37:26,4.87,3.25,6.50,99.90,474882,58,21013,-74
2019-11-08 00:38:16,5.07,3.30,6.50,99.90,474630,58,21067,-75
2019-11-08 00:39:06,3.30,3.00,6.40,99.90,523711,54,20961,-75
2019-11-08 00:39:56,3.97,3.17,6.50,99.90,509952,54,21012,-74
2019-11-08 00:40:46,3.78,2.83,6.50,99.90,474761,55,20964,-75
2019-11-08 00:41:36,4.62,2.90,6.50,99.90,494221,54,21340,-74
2019-11-08 00:42:26,3.90,3.33,6.50,99.90,518739,54,20945,-75
2019-11-08 00:43:16,4.30,3.53,6.50,99.90,491211,54,20985,-74
2019-11-08 00:44:06,7.60,3.40,6.50,99.90,491415,54,20977,-74
2019-11-08 00:44:56,4.32,3.55,6.40,99.90,488019,54,21439,-74
2019-11-08 00:45:46,5.57,3.83,6.40,99.90,514745,54,21371,-75
2019-11-08 00:46:36,5.03,4.10,6.40,99.90,477610,54,20968,-74
2019-11-08 00:47:26,5.45,3.47,6.40,99.90,523785,54,20961,-74
2019-11-08 00:48:16,3.05,2.75,6.40,99.90,523740,54,20925,-74
2019-11-08 00:49:06,5.87,3.20,6.40,99.90,474777,58,21016,-74
2019-11-08 00:49:56,5.25,2.83,6.50,99.90,474780,58,20973,-74
2019-11-08 00:50:46,4.28,3.10,6.50,99.90,492864,54,21467,-74
2019-11-08 00:51:36,3.42,3.12,6.50,99.90,478036,54,20968,-74
2019-11-08 00:52:27,4.18,3.28,6.40,99.90,500300,54,20985,-74
2019-11-08 00:53:17,7.62,3.55,6.50,99.90,492880,54,20945,-75
2019-11-08 00:54:07,4.07,3.40,6.50,99.90,482434,54,21048,-74
2019-11-08 00:54:57,3.85,3.25,6.40,99.90,476240,54,21431,-74
2019-11-08 00:55:47,4.87,3.60,6.40,99.90,523720,54,21511,-76
2019-11-08 00:56:37,4.25,3.50,6.50,99.90,474830,58,20926,-74
2019-11-08 00:57:27,4.20,3.20,6.50,99.90,503557,54,21486,-74
2019-11-08 00:58:17,4.18,3.08,6.50,99.90,508859,54,20918,-74
2019-11-08 00:59:07,4.53,3.00,6.50,99.90,505186,54,20985,-74
2019-11-08 00:59:57,3.97,3.42,6.50,99.90,503393,54,20953,-74
2019-11-08 01:00:47,5.00,3.03,6.50,99.90,487498,54,21044,-74
2019-11-08 01:01:38,3.25,2.62,6.50,99.90,474927,55,20996,-75
2019-11-08 01:02:28,3.33,2.90,6.50,99.90,484616,54,21025,-75
2019-11-08 01:03:20,5.25,3.42,6.50,99.90,474766,58,20922,-74
2019-11-08 01:04:10,5.65,3.47,6.50,99.90,520224,54,20913,-74
2019-11-08 01:05:00,3.92,2.75,6.40,99.90,485208,54,20993,-74
2019-11-08 01:05:50,3.33,3.00,6.50,99.90,480014,54,21005,-75
2019-11-08 01:06:40,3.55,3.25,6.40,99.90,491740,54,21049,-75
2019-11-08 01:07:30,4.72,3.15,6.40,99.90,523668,54,21395,-74
2019-11-08 01:08:20,3.95,2.85,6.40,99.90,474922,56,20926,-74
2019-11-08 01:09:10,4.53,2.85,6.40,99.90,511582,54,20925,-73
2019-11-08 01:10:00,6.47,2.90,6.40,99.90,492626,54,21102,-74
2019-11-08 01:10:50,5.97,3.62,6.40,99.90,504965,54,20962,-74
2019-11-08 01:11:40,4.32,2.92,6.40,99.90,475028,54,21574,-74
2019-11-08 01:12:30,3.47,2.78,6.40,99.90,492672,54,21380,-75
2019-11-08 01:13:20,4.70,3.37,6.30,99.90,485506,54,21001,-74
2019-11-08 01:14:10,3.85,3.37,6.30,99.90,474848,57,20997,-74
2019-11-08 01:15:00,4.70,3.50,6.20,99.90,514025,54,20953,-75
2019-11-08 01:15:50,5.12,3.25,6.20,99.90,504841,54,21049,-74
2019-11-08 01:16:40,3.30,3.00,6.20,99.90,483738,54,21519,-75
2019-11-08 01:17:30,4.82,3.33,6.20,99.90,510061,54,21073,-74
2019-11-08 01:18:20,5.00,3.72,6.20,99.90,493840,54,20961,-74
2019-11-08 01:19:10,3.30,3.00,6.20,99.90,485646,54,20945,-74
2019-11-08 01:20:00,5.65,3.28,6.10,99.90,512113,54,20934,-73
2019-11-08 01:20:50,9.23,3.47,6.10,99.90,488052,54,21001,-74
2019-11-08 01:21:40,3.40,3.00,6.10,99.90,514794,54,21419,-74
2019-11-08 01:22:30,4.70,3.35,6.20,99.90,474821,55,21448,-74
2019-11-08 01:23:20,3.60,2.87,6.20,99.90,474933,55,21009,-74
2019-11-08 01:24:10,5.00,3.05,6.20,99.90,475053,54,21009,-74
2019-11-08 01:25:00,7.00,3.80,6.10,99.90,474793,58,20948,-74
2019-11-08 01:25:50,3.72,3.35,6.10,99.90,495786,54,20977,-74
2019-11-08 01:26:40,3.80,3.12,6.10,99.90,511567,54,21419,-74
2019-11-08 01:27:30,3.35,2.85,6.10,99.90,486092,54,21068,-74
2019-11-08 01:28:20,3.62,3.28,6.00,99.90,490132,54,21040,-74
2019-11-08 01:29:10,7.15,4.07,6.00,99.90,493869,54,21016,-74
2019-11-08 01:30:00,7.60,4.30,6.00,99.90,507706,54,20953,-74
2019-11-08 01:30:50,5.25,3.47,6.00,99.90,493605,54,20984,-74
2019-11-08 01:31:40,4.12,3.62,5.90,99.90,503488,54,20965,-74
2019-11-08 01:32:31,4.57,4.18,5.90,99.90,487887,54,20977,-74
2019-11-08 01:33:21,3.78,3.17,5.90,99.90,474950,58,21084,-74
2019-11-08 01:34:11,5.53,3.45,5.90,99.90,497366,54,21075,-74
2019-11-08 01:35:01,3.28,2.97,6.00,99.90,491831,54,21410,-74
2019-11-08 01:35:51,4.80,3.58,6.00,99.90,520486,54,20926,-74
2019-11-08 01:36:41,3.47,3.17,6.00,99.90,486277,54,20989,-74
2019-11-08 01:37:31,5.78,4.25,5.90,99.90,474792,55,21076,-74
2019-11-08 01:38:21,4.18,3.78,5.90,99.90,475171,54,22150,-74
2019-11-08 01:39:11,6.30,3.97,5.90,99.90,499572,54,21371,-74
2019-11-08 01:40:02,5.05,3.67,5.90,99.90,523625,54,21467,-75
2019-11-08 01:40:43,5.90,5.90,5.90,99.90,487334,54,20991,-73
2019-11-08 01:41:33,5.97,3.15,5.90,99.90,492177,54,20132,-73
2019-11-08 01:42:23,4.07,3.47,5.90,99.90,475537,54,20926,-74
2019-11-08 01:43:13,4.50,3.85,5.90,99.90,514804,54,21466,-74
2019-11-08 01:44:03,8.02,4.60,5.90,99.90,474750,56,20941,-74
2019-11-08 01:44:53,3.97,3.67,5.80,99.90,483290,54,21419,-74
2019-11-08 01:45:43,4.50,3.83,5.80,99.90,505575,54,21486,-74
2019-11-08 01:46:33,5.62,4.20,5.80,99.90,480716,54,21052,-74
2019-11-08 01:47:23,6.20,4.62,5.80,99.90,474742,55,21032,-74
2019-11-08 01:48:13,6.47,4.87,5.70,99.90,481134,54,21431,-74
2019-11-08 01:49:03,5.87,4.32,5.70,99.90,505185,54,21478,-74
2019-11-08 01:49:53,5.37,4.20,5.70,99.90,474878,58,20965,-74
2019-11-08 01:50:43,4.97,4.47,5.70,99.90,491376,54,21619,-74
2019-11-08 01:51:33,9.65,4.75,5.70,99.90,481994,54,21025,-74
2019-11-08 01:52:23,5.25,4.03,5.70,99.90,474744,57,20981,-74
2019-11-08 01:53:13,7.40,5.18,5.70,99.90,523700,54,21395,-74
2019-11-08 01:54:03,7.55,4.28,5.60,99.90,523716,54,21482,-74
2019-11-08 01:54:53,7.57,4.57,5.70,99.90,482395,54,21001,-74
2019-11-08 01:55:43,6.22,4.50,5.70,99.90,484262,54,20945,-75
2019-11-08 01:56:43,6.37,4.30,5.70,99.90,474758,55,21345,-74
2019-11-08 01:57:33,5.53,3.85,5.70,99.90,474835,55,20924,-74
2019-11-08 01:58:23,4.75,4.25,5.70,99.90,477646,54,20997,-74
2019-11-08 01:59:13,6.10,4.00,5.70,99.90,523743,54,20965,-75
2019-11-08 02:00:04,7.57,4.30,5.70,99.90,496293,54,20957,-74
2019-11-08 02:00:55,5.62,4.72,5.70,99.90,497867,54,21016,-75
2019-11-08 02:01:45,5.18,4.50,5.70,99.90,510178,54,20949,-74
2019-11-08 02:02:35,6.68,4.72,5.70,99.90,487583,54,21096,-75
2019-11-08 02:03:25,6.60,4.55,5.70,99.90,474835,58,21004,-74
2019-11-08 02:04:15,6.47,5.15,5.70,99.90,474729,58,21060,-74
2019-11-08 02:05:05,6.40,5.15,5.60,99.90,478983,54,20993,-74
2019-11-08 02:05:55,8.10,5.43,5.60,99.90,507643,54,20949,-74
2019-11-08 02:06:45,7.25,5.28,5.60,99.90,495551,54,20964,-74
2019-11-08 02:07:36,5.82,5.25,5.50,99.90,474838,58,20957,-74
2019-11-08 02:08:26,7.15,5.12,5.50,99.90,510931,54,21024,-74
2019-11-08 02:09:16,6.70,5.03,5.50,99.90,476134,54,21048,-74
2019-11-08 02:10:06,6.25,4.82,5.50,99.90,490166,54,21005,-74
2019-11-08 02:10:56,6.10,4.70,5.60,99.90,490666,54,21044,-74
2019-11-08 02:11:46,5.72,4.78,5.60,99.90,474765,58,21011,-74
2019-11-08 02:12:36,4.65,4.20,5.60,99.90,477902,54,20945,-74
2019-11-08 02:13:26,6.10,4.62,5.70,99.90,493605,54,20981,-74
2019-11-08 02:14:16,6.45,5.68,5.70,99.90,494962,54,21037,-74
2019-11-08 02:15:06,7.35,5.40,5.60,99.90,475034,54,20989,-74
2019-11-08 02:15:56,6.20,4.85,5.60,99.90,474850,58,21040,-74
2019-11-08 02:16:56,5.32,4.70,5.70,99.90,478079,54,21462,-74
2019-11-08 02:17:53,6.22,4.22,5.70,99.90,486950,54,21021,-74
2019-11-08 02:18:44,8.95,5.93,5.70,99.90,491390,54,20993,-74
2019-11-08 02:19:38,5.62,5.05,5.70,99.90,475076,56,21021,-74
2019-11-08 02:20:28,8.32,5.30,5.80,99.90,488369,54,21064,-74
2019-11-08 02:21:19,6.90,4.60,5.80,99.90,475470,54,20996,-74
2019-11-08 02:22:09,9.15,6.12,5.80,99.90,501310,54,21448,-74
2019-11-08 02:22:59,5.40,4.90,5.80,99.90,508065,54,21364,-74
2019-11-08 02:23:49,6.30,5.70,5.80,99.90,496058,54,20965,-74
2019-11-08 02:24:39,8.07,5.28,5.80,99.90,474676,58,21005,-75
2019-11-08 02:25:29,7.65,5.60,5.80,99.90,498701,54,21028,-74
2019-11-08 02:26:19,6.60,5.50,5.80,99.90,505351,54,20973,-74
2019-11-08 02:27:09,7.70,5.30,5.80,99.90,481948,54,20957,-75
2019-11-08 02:27:59,5.68,5.07,5.90,99.90,516454,54,20910,-74
2019-11-08 02:28:49,6.60,5.30,5.90,99.90,522950,54,20922,-74
2019-11-08 02:29:39,10.10,5.40,5.90,99.90,482229,54,21475,-75
2019-11-08 02:30:29,6.95,5.40,5.90,99.90,486990,54,21045,-74
2019-11-08 02:31:19,7.47,5.82,5.90,99.90,474795,58,21105,-75
2019-11-08 02:32:09,6.05,5.10,5.90,99.90,505893,54,21367,-74
2019-11-08 02:32:59,8.07,5.40,5.80,99.90,519346,54,20914,-75
2019-11-08 02:33:49,6.37,5.12,5.90,99.90,523062,54,21013,-74
2019-11-08 02:34:39,8.10,5.57,5.90,99.90,482265,54,20949,-74
2019-11-08 02:35:29,7.20,4.97,5.90,99.90,481020,54,21057,-74
2019-11-08 02:36:19,6.35,4.97,5.90,99.90,487970,54,21139,-74
2019-11-08 02:37:09,5.53,4.78,5.90,99.90,491393,54,20941,-74
2019-11-08 02:37:59,6.12,4.57,5.90,99.90,474752,54,21412,-75
2019-11-08 02:38:49,6.05,4.85,5.90,99.90,495374,54,21502,-75
2019-11-08 02:39:39,5.93,4.80,5.90,99.90,484044,54,20941,-73
2019-11-08 02:40:29,8.10,5.05,6.00,99.90,497565,54,21040,-74
2019-11-08 02:41:19,5.32,4.80,5.90,99.90,500448,54,20987,-74
2019-11-08 02:42:10,5.30,4.70,5.90,99.90,474747,58,21395,-75
2019-11-08 02:43:01,8.23,5.05,5.90,99.90,523871,54,21439,-74
2019-11-08 02:43:51,5.10,4.60,6.00,99.90,475064,58,20949,-75
2019-11-08 02:44:41,6.22,4.78,5.90,99.90,478324,54,20918,-74
2019-11-08 02:45:31,8.55,4.60,6.00,99.90,502243,54,20993,-74
2019-11-08 02:46:21,6.07,4.30,5.90,99.90,474786,58,20973,-74
2019-11-08 02:47:11,5.45,4.30,6.00,99.90,487799,54,21120,-74
2019-11-08 02:48:01,5.55,4.75,6.00,99.90,480367,54,20941,-74
2019-11-08 02:48:51,5.43,4.45,6.00,99.90,474875,58,21017,-74
2019-11-08 02:49:41,8.82,4.90,6.00,99.90,508674,54,20929,-74
2019-11-08 02:50:32,9.30,4.90,5.90,99.90,474809,55,20989,-74
2019-11-08 02:51:22,6.97,5.65,5.90,99.90,502555,54,20989,-73
2019-11-08 02:52:12,5.53,4.97,5.90,99.90,475075,54,21025,-74
2019-11-08 02:53:03,5.80,4.85,6.00,99.90,474795,58,21526,-74
2019-11-08 02:53:53,5.80,5.10,6.00,99.90,480198,54,20945,-74
2019-11-08 02:54:44,7.25,5.53,5.90,99.90,474765,55,20996,-74
2019-11-08 02:55:34,5.20,4.50,5.90,99.90,514912,54,20988,-74
2019-11-08 02:56:24,6.72,4.80,6.00,99.90,514326,54,21005,-74
2019-11-08 02:57:14,5.65,4.07,6.00,99.90,474789,58,20981,-74
2019-11-08 02:58:04,5.45,3.97,6.00,99.90,475366,54,21021,-74
2019-11-08 02:58:54,7.40,4.28,6.00,99.90,491943,54,20925,-74
2019-11-08 02:59:44,6.75,4.65,6.00,99.90,516656,54,20988,-74
2019-11-08 03:00:34,7.55,4.53,6.00,99.90,497833,54,21048,-75
2019-11-08 03:01:24,6.20,3.85,6.00,99.90,514654,54,20974,-73
2019-11-08 03:02:14,5.40,3.83,6.10,99.90,475636,54,21488,-74
2019-11-08 03:03:04,5.25,4.12,6.10,99.90,474822,55,21072,-75
2019-11-08 03:03:54,8.32,4.53,6.10,99.90,474841,58,21088,-74
2019-11-08 03:04:44,4.20,3.72,6.10,99.90,474780,58,20957,-75
2019-11-08 03:05:35,5.25,4.03,6.00,99.90,523742,54,20921,-74
2019-11-08 03:06:25,6.53,4.53,6.00,99.90,492031,54,20949,-74
2019-11-08 03:07:15,5.35,4.37,6.00,99.90,516676,54,20941,-74
2019-11-08 03:08:05,4.40,4.00,6.00,99.90,474687,55,21012,-75
2019-11-08 03:08:55,6.65,4.60,6.00,99.90,523690,54,21045,-74
2019-11-08 03:09:45,6.03,4.20,6.00,99.90,474832,56,21388,-75
2019-11-08 03:10:35,5.90,4.47,6.00,99.90,492446,54,20969,-75
2019-11-08 03:11:26,7.07,4.12,6.00,99.90,502528,54,20910,-74
2019-11-08 03:12:16,4.32,3.92,6.00,99.90,518871,54,20941,-74
2019-11-08 03:13:06,6.37,4.00,6.00,99.90,474764,58,21100,-74
2019-11-08 03:13:56,6.90,4.25,6.10,99.90,498316,54,21479,-73
2019-11-08 03:14:46,7.37,4.35,6.10,99.90,486416,54,21097,-74
2019-11-08 03:15:36,7.70,4.70,6.10,99.90,508837,54,20906,-74
2019-11-08 03:16:26,6.35,4.60,6.10,99.90,494692,54,20917,-74
2019-11-08 03:17:16,7.18,4.05,6.10,99.90,474762,55,21394,-74
2019-11-08 03:18:06,10.00,3.95,6.10,99.90,517053,54,20976,-74
2019-11-08 03:18:56,5.15,4.18,6.10,99.90,474879,56,20993,-74
2019-11-08 03:19:47,4.30,3.90,6.10,99.90,474835,58,21004,-74
2019-11-08 03:20:37,5.20,4.40,6.20,99.90,474915,58,20969,-73
2019-11-08 03:21:27,5.00,4.50,6.20,99.90,500415,54,21006,-74
2019-11-08 03:22:17,6.93,4.22,6.20,99.90,475068,54,20980,-74
2019-11-08 03:23:07,5.45,4.03,6.20,99.90,523806,54,20953,-74
2019-11-08 03:23:57,5.53,4.20,6.20,99.90,479057,54,20993,-74
2019-11-08 03:24:47,7.45,4.68,6.20,99.90,476125,54,21044,-74
2019-11-08 03:25:37,5.18,4.30,6.20,99.90,485485,54,20949,-74
2019-11-08 03:26:27,4.97,4.22,6.20,99.90,492694,54,21479,-73
2019-11-08 03:27:17,5.05,3.72,6.20,99.90,491723,54,20901,-74
2019-11-08 03:28:07,5.87,4.07,6.20,99.90,483009,54,20985,-74
2019-11-08 03:28:57,4.55,4.05,6.20,99.90,477187,54,21538,-74
2019-11-08 03:29:47,4.70,4.30,6.20,99.90,482630,54,20985,-73
2019-11-08 03:30:37,5.75,4.30,6.20,99.90,475004,54,20969,-74
2019-11-08 03:31:27,5.28,4.72,6.20,99.90,474820,58,20997,-75
2019-11-08 03:32:17,6.28,4.30,6.20,99.90,509190,54,20918,-74
2019-11-08 03:33:07,5.90,4.62,6.20,99.90,501817,54,20919,-74
2019-11-08 03:33:57,4.47,4.05,6.20,99.90,474803,58,21013,-75
2019-11-08 03:34:47,6.37,4.80,6.20,99.90,475015,54,20997,-74
2019-11-08 03:35:37,5.70,4.25,6.20,99.90,513305,54,21447,-75
2019-11-08 03:36:27,8.35,5.00,6.20,99.90,489715,54,21029,-75
2019-11-08 03:37:17,10.18,5.18,6.20,99.90,492901,54,21041,-74
2019-11-08 03:38:07,12.73,6.43,6.20,99.90,474458,55,21530,-75
2019-11-08 03:38:57,10.18,5.87,6.20,99.90,497828,54,20941,-74
2019-11-08 03:39:47,6.72,5.53,6.20,99.90,478070,54,20965,-75
2019-11-08 03:40:37,6.85,5.35,6.20,99.90,474722,56,21499,-74
2019-11-08 03:41:27,7.10,5.50,6.20,99.90,490870,54,21044,-75
2019-11-08 03:42:17,8.40,6.10,6.20,99.90,485467,54,21073,-74
2019-11-08 03:43:07,8.63,6.32,6.20,99.90,506429,54,20941,-74
2019-11-08 03:43:57,15.23,8.05,6.20,99.90,499185,54,20965,-74
2019-11-08 03:44:47,12.57,6.87,6.20,99.90,477185,54,21478,-74
2019-11-08 03:45:37,12.07,6.90,6.20,99.90,483506,54,21111,-74
2019-11-08 03:46:27,10.15,6.68,6.20,99.90,490793,54,21055,-75
2019-11-08 03:47:17,15.05,7.32,6.20,99.90,513460,54,20941,-74
2019-11-08 03:48:08,9.55,6.93,6.20,99.90,474724,58,20988,-74
2019-11-08 03:48:58,9.43,6.60,6.20,99.90,474552,58,21404,-76
2019-11-08 03:49:48,10.38,6.95,6.20,99.90,523782,54,20969,-73
2019-11-08 03:50:38,10.30,6.80,6.30,99.90,474854,58,21001,-74
2019-11-08 03:51:28,11.43,7.18,6.20,99.90,487458,54,21097,-74
2019-11-08 03:52:18,8.10,6.30,6.30,99.90,480980,54,21427,-74
2019-11-08 03:53:08,10.07,7.18,6.20,99.90,494406,54,21472,-74
2019-11-08 03:53:58,7.85,6.40,6.20,99.90,496500,54,20965,-74
2019-11-08 03:54:48,8.80,6.95,6.20,99.90,483069,54,20946,-74
2019-11-08 03:55:38,8.98,7.25,6.10,99.90,477894,54,20993,-74
2019-11-08 03:56:28,10.00,7.30,6.10,99.90,484906,54,21040,-75
2019-11-08 03:57:18,10.60,7.50,6.10,99.90,514150,54,21439,-74
2019-11-08 03:58:08,9.00,7.40,6.00,99.90,481600,54,21052,-74
2019-11-08 03:58:59,9.73,7.90,6.10,99.90,495531,54,21379,-75
2019-11-08 03:59:49,11.98,7.95,6.00,99.90,511672,54,20974,-74
2019-11-08 04:00:39,11.55,7.35,6.00,99.90,495686,54,21017,-74
2019-11-08 04:01:29,10.80,7.30,6.00,99.90,481331,54,21040,-74
2019-11-08 04:02:19,11.55,7.55,6.00,99.90,487918,54,20977,-74
2019-11-08 04:03:09,8.70,7.12,6.00,99.90,487245,54,21013,-74
2019-11-08 04:03:59,11.15,7.60,6.00,99.90,501953,54,20982,-74
2019-11-08 04:04:49,9.15,7.95,6.00,99.90,511503,54,21435,-74
2019-11-08 04:05:39,13.98,8.10,6.00,99.90,512992,54,21508,-74
2019-11-08 04:06:29,14.70,8.45,5.90,99.90,474914,54,21012,-74
2019-11-08 04:07:19,14.68,8.23,6.00,99.90,474860,58,21017,-74
2019-11-08 04:08:09,13.10,8.82,6.00,99.90,479257,54,20993,-75
2019-11-08 04:08:59,13.18,8.02,5.90,99.90,474783,56,20937,-73
2019-11-08 04:09:49,12.77,8.05,5.90,99.90,489273,54,20937,-73
2019-11-08 04:10:39,11.90,8.93,5.90,99.90,489405,54,21423,-73
2019-11-08 04:11:29,15.13,8.40,5.90,99.90,474750,58,20992,-75
2019-11-08 04:12:19,11.68,9.07,5.90,99.90,498287,54,20985,-74
2019-11-08 04:13:09,12.75,8.63,5.90,99.90,475075,54,21017,-74
2019-11-08 04:13:59,13.75,8.27,5.90,99.90,480436,54,20946,-74
2019-11-08 04:14:49,11.48,7.57,5.90,99.90,499227,54,20945,-74
2019-11-08 04:15:39,13.75,7.57,6.00,99.90,484571,54,20965,-74
2019-11-08 04:16:29,11.48,7.40,5.90,99.90,474565,56,21060,-75
2019-11-08 04:17:19,10.95,7.72,5.90,99.90,482827,54,21475,-74
2019-11-08 04:18:09,10.10,8.60,5.90,99.90,480396,54,21128,-74
2019-11-08 04:18:59,12.10,8.43,5.90,99.90,515034,54,21446,-74
2019-11-08 04:19:49,10.48,8.35,5.90,99.90,475086,54,20925,-74
2019-11-08 04:20:39,9.15,7.72,5.80,99.90,481145,54,21009,-74
2019-11-08 04:21:29,9.18,7.57,5.80,99.90,474767,56,20981,-74
2019-11-08 04:22:19,10.18,8.68,5.80,99.90,499797,54,20955,-74
2019-11-08 04:23:09,9.65,7.85,5.90,99.90,475127,54,21407,-74
2019-11-08 04:23:59,8.90,8.00,5.80,99.90,482235,54,21478,-74
2019-11-08 04:24:49,10.20,8.52,5.80,99.90,484330,54,21424,-74
2019-11-08 04:25:39,9.65,8.57,5.80,99.90,490811,54,21037,-75
2019-11-08 04:26:29,12.20,8.70,5.80,99.90,474731,58,21502,-73
2019-11-08 04:27:19,12.32,9.50,5.80,99.90,474804,55,20973,-74
2019-11-08 04:28:09,10.43,9.32,5.80,99.90,474852,55,21021,-74
2019-11-08 04:28:59,11.77,9.75,5.80,99.90,489127,54,21009,-74
2019-11-08 04:29:49,11.20,9.68,5.80,99.90,490754,54,20973,-74
2019-11-08 04:30:40,11.52,9.05,5.70,99.90,474715,57,21055,-75
2019-11-08 04:31:30,11.70,8.88,5.70,99.90,489426,54,21455,-74
2019-11-08 04:32:20,12.30,9.18,5.70,99.90,497796,54,21009,-75
2019-11-08 04:33:10,12.27,9.32,5.80,99.90,479062,54,21048,-74
2019-11-08 04:34:00,14.45,10.52,5.80,99.90,486520,54,21035,-74
2019-11-08 04:34:50,13.40,10.38,5.70,99.90,475112,54,20942,-73
2019-11-08 04:35:40,12.23,9.38,5.80,99.90,474785,55,20997,-74
2019-11-08 04:36:30,12.52,10.05,5.70,99.90,474631,58,20925,-74
2019-11-08 04:37:20,13.62,10.40,5.70,99.90,510325,54,21016,-74
2019-11-08 04:38:10,12.57,10.80,5.70,99.90,474953,54,20993,-74
2019-11-08 04:39:00,14.40,10.63,5.70,99.90,523721,54,21073,-74
2019-11-08 04:39:50,12.32,9.70,5.70,99.90,474789,58,20905,-74
2019-11-08 04:40:40,13.43,10.32,5.70,99.90,479719,54,20997,-74
2019-11-08 04:41:30,15.10,9.45,5.70,99.90,518071,54,21403,-74
2019-11-08 04:42:20,12.75,9.43,5.80,99.90,503928,54,20973,-74
2019-11-08 04:43:10,14.35,9.90,5.80,99.90,474783,58,20993,-74
2019-11-08 04:44:00,13.65,10.18,5.80,99.90,486844,54,21578,-74
2019-11-08 04:44:50,12.77,10.75,5.70,99.90,474721,58,20996,-74
2019-11-08 04:45:40,14.00,10.57,5.70,99.90,494499,54,20980,-74
2019-11-08 04:46:30,14.45,10.45,5.70,99.90,488175,54,20945,-74
2019-11-08 04:47:20,12.75,10.57,5.70,99.90,495867,54,20922,-74
2019-11-08 04:48:10,12.70,10.68,5.70,99.90,474705,58,21503,-74
2019-11-08 04:49:01,12.77,11.23,5.60,99.90,474927,55,21412,-74
2019-11-08 04:49:51,14.13,11.40,5.70,99.90,490955,54,21068,-73
2019-11-08 04:50:41,13.10,10.50,5.70,99.90,492972,54,21005,-73
2019-11-08 04:51:31,13.90,12.02,5.70,99.90,474804,58,21032,-73
2019-11-08 04:52:21,14.05,11.88,5.60,99.90,510567,54,20960,-74
2019-11-08 04:53:11,14.13,11.07,5.60,99.90,523750,54,20977,-74
2019-11-08 04:54:01,12.48,10.88,5.60,99.90,475113,54,21435,-74
2019-11-08 04:54:51,18.70,12.13,5.60,99.90,495307,54,20945,-74
2019-11-08 04:55:41,15.30,11.30,5.60,99.90,474814,55,20925,-74
2019-11-08 04:56:31,15.27,11.80,5.60,99.90,479548,54,20960,-74
2019-11-08 04:57:21,16.20,11.57,5.60,99.90,503101,54,20953,-74
2019-11-08 04:58:11,14.95,12.00,5.60,99.90,477989,54,21048,-74
2019-11-08 04:59:01,15.85,12.00,5.70,99.90,474855,55,21443,-74
2019-11-08 04:59:51,16.35,11.50,5.60,99.90,523734,54,20992,-74
2019-11-08 05:00:41,13.43,11.07,5.70,99.90,474806,56,20909,-74
2019-11-08 05:01:31,17.65,11.77,5.70,99.90,501584,54,20949,-74
2019-11-08 05:02:21,14.30,11.20,5.70,99.90,508821,54,20941,-74
2019-11-08 05:03:11,14.73,11.15,5.70,99.90,514919,54,20968,-74
2019-11-08 05:04:01,14.90,11.30,5.80,99.90,513098,54,21490,-75
2019-11-08 05:04:51,15.57,11.55,5.70,99.90,474748,58,21059,-74
2019-11-08 05:05:41,17.70,12.32,5.70,99.90,474834,55,21427,-74
2019-11-08 05:06:31,13.00,11.48,5.70,99.90,500023,54,21009,-74
2019-11-08 05:07:21,17.42,12.00,5.70,99.90,475043,54,21447,-74
2019-11-08 05:08:11,15.55,11.40,5.70,99.90,512082,54,21490,-75
2019-11-08 05:09:01,14.40,11.43,5.70,99.90,474695,58,21017,-74
2019-11-08 05:09:51,19.55,11.63,5.70,99.90,523014,54,20973,-74
2019-11-08 05:10:41,13.75,11.45,5.70,99.90,491132,54,20914,-74
2019-11-08 05:11:31,15.32,11.38,5.80,99.90,498075,54,20981,-73
2019-11-08 05:12:21,13.27,11.63,5.70,99.90,474648,58,20993,-73
2019-11-08 05:13:12,16.35,11.60,5.70,99.90,513422,54,21399,-74
2019-11-08 05:14:02,19.05,11.90,5.70,99.90,505176,54,20997,-74
2019-11-08 05:14:52,14.70,11.68,5.70,99.90,474726,58,21451,-74
2019-11-08 05:15:42,16.90,12.73,5.70,99.90,507878,54,20957,-74
2019-11-08 05:16:32,18.00,13.13,5.70,99.90,474630,58,20921,-74
2019-11-08 05:17:22,22.90,12.70,5.60,99.90,501557,54,20949,-75
2019-11-08 05:18:12,17.25,12.55,5.70,99.90,522210,54,20977,-74
2019-11-08 05:19:02,16.85,12.15,5.70,99.90,491354,54,21004,-74
2019-11-08 05:19:52,16.95,12.80,5.60,99.90,474734,55,20993,-74
2019-11-08 05:20:42,17.83,12.18,5.60,99.90,478115,54,21475,-74
2019-11-08 05:21:32,17.05,12.13,5.70,99.90,523623,54,20965,-74
2019-11-08 05:22:22,17.12,11.95,5.70,99.90,499601,54,20966,-74
2019-11-08 05:23:12,15.13,11.65,5.70,99.90,513303,54,20929,-75
2019-11-08 05:24:02,16.67,12.10,5.70,99.90,507819,54,21506,-75
2019-11-08 05:24:52,18.67,11.93,5.70,99.90,478238,54,20973,-74
2019-11-08 05:25:42,13.48,11.20,5.70,99.90,474797,56,20993,-74
2019-11-08 05:26:32,16.73,11.70,5.70,99.90,486521,54,21021,-74
2019-11-08 05:27:22,18.98,11.95,5.70,99.90,511913,54,21367,-74
2019-11-08 05:28:12,15.95,12.15,5.70,99.90,476815,54,21467,-74
2019-11-08 05:29:02,14.95,12.10,5.70,99.90,497031,54,20945,-74
2019-11-08 05:29:52,15.95,11.52,5.60,99.90,474827,54,21052,-74
2019-11-08 05:30:42,15.18,11.63,5.70,99.90,474704,56,20957,-74
2019-11-08 05:31:32,21.73,12.70,5.80,99.90,474824,58,21071,-73
2019-11-08 05:32:22,19.73,12.68,5.70,99.90,475718,54,20988,-74
2019-11-08 05:33:12,18.00,13.38,5.70,99.90,491314,54,21001,-74
2019-11-08 05:34:02,19.00,12.82,5.70,99.90,474735,58,21108,-74
2019-11-08 05:34:52,22.05,13.02,5.70,99.90,483061,54,20996,-74
2019-11-08 05:35:42,20.30,12.37,5.70,99.90,475033,54,21112,-74
2019-11-08 05:36:32,18.87,12.90,5.80,99.90,502348,54,20961,-74
2019-11-08 05:37:22,16.58,12.55,5.70,99.90,493269,54,20937,-74
2019-11-08 05:38:12,18.35,13.38,5.80,99.90,474653,55,21003,-74
2019-11-08 05:39:02,18.37,13.05,5.70,99.90,514850,54,21384,-74
2019-11-08 05:39:52,19.17,13.20,5.80,99.90,475071,54,20960,-73
2019-11-08 05:40:42,19.90,13.32,5.80,99.90,478545,54,20981,-73
2019-11-08 05:41:32,20.27,14.18,5.80,99.90,485689,54,21534,-74
2019-11-08 05:42:22,22.50,14.45,5.80,99.90,492657,54,20933,-74
2019-11-08 05:43:12,19.83,13.70,5.80,99.90,523775,54,20977,-75
2019-11-08 05:44:02,23.45,14.05,5.80,99.90,498819,54,20969,-75
2019-11-08 05:44:52,26.40,15.43,5.80,99.90,475105,58,21036,-78
2019-11-08 05:45:42,23.45,15.98,5.80,99.90,475149,55,21005,-77
2019-11-08 05:46:33,25.15,15.38,5.80,99.90,484379,54,22094,-77
2019-11-08 05:47:23,27.13,15.68,5.90,99.90,506920,54,21013,-78
2019-11-08 05:48:13,29.12,15.65,5.80,99.90,476096,54,21044,-78
2019-11-08 05:49:03,29.65,17.25,5.90,99.90,475317,58,20974,-78
2019-11-08 05:49:53,26.67,15.20,5.80,99.90,475316,56,20957,-78
2019-11-08 05:50:43,23.58,15.50,5.90,99.90,482150,54,20929,-78
2019-11-08 05:51:33,33.60,16.42,5.90,99.90,481254,54,21001,-78
2019-11-08 05:52:33,26.40,16.55,5.90,99.90,475308,56,20961,-79
2019-11-08 05:53:23,32.13,17.12,5.90,99.90,475276,58,21037,-78
2019-11-08 05:54:13,31.90,17.73,5.90,99.90,475315,55,21068,-78
2019-11-08 05:55:03,34.72,17.62,5.90,99.90,517205,54,20949,-78
2019-11-08 05:55:53,35.67,20.35,5.90,99.90,479367,54,21410,-78
2019-11-08 05:56:43,35.97,19.35,5.90,99.90,475146,58,21012,-78
2019-11-08 05:57:33,38.58,20.83,5.90,99.90,511979,54,20958,-77
2019-11-08 05:58:23,46.50,23.60,5.80,99.90,475331,58,20981,-79
2019-11-08 05:59:13,49.55,23.35,5.80,99.90,475222,58,21438,-78
2019-11-08 06:00:03,53.03,23.58,5.70,99.90,484478,54,21502,-78
2019-11-08 06:00:53,48.50,23.77,5.80,99.90,475379,55,20933,-77
2019-11-08 06:01:43,43.38,21.42,5.80,99.90,475287,56,20945,-79
2019-11-08 06:02:33,45.30,22.95,5.80,99.90,475257,56,21004,-78
2019-11-08 06:03:23,47.28,23.90,5.80,99.90,478735,54,20990,-79
2019-11-08 06:04:13,52.83,23.67,5.80,99.90,475508,55,21001,-78
2019-11-08 06:05:03,50.83,25.62,5.80,99.90,488304,54,20989,-79
2019-11-08 06:05:53,51.78,24.67,5.80,99.90,494361,54,20961,-78
2019-11-08 06:06:43,53.75,24.67,5.80,99.90,488806,54,20960,-78
2019-11-08 06:07:33,51.85,24.60,5.80,99.90,497611,54,21084,-78
2019-11-08 06:08:23,55.88,25.67,5.80,99.90,516686,54,20980,-78
2019-11-08 06:09:13,58.55,25.95,5.80,99.90,475345,55,21514,-78
2019-11-08 06:10:03,52.95,24.50,5.80,99.90,475393,55,21033,-78
2019-11-08 06:10:53,54.90,26.37,5.90,99.90,493058,54,20933,-78
2019-11-08 06:11:43,52.30,23.70,5.90,99.90,475349,58,21001,-78
2019-11-08 06:12:33,54.50,25.30,5.90,99.90,507435,54,21006,-78
2019-11-08 06:13:23,50.08,23.40,5.90,99.90,514771,54,20941,-78
2019-11-08 06:14:13,51.17,24.42,5.90,99.90,475201,56,21462,-78
2019-11-08 06:15:03,54.30,24.55,5.90,99.90,475238,58,21546,-78
2019-11-08 06:15:53,50.05,24.50,5.90,99.90,498009,54,21116,-78
2019-11-08 06:16:43,53.67,25.12,5.90,99.90,487847,54,20930,-78
2019-11-08 06:17:33,54.47,24.30,6.00,99.90,475218,56,20977,-77
2019-11-08 06:18:23,51.37,24.05,6.00,99.90,497557,54,20992,-78
2019-11-08 06:19:13,57.00,25.40,5.90,99.90,475554,54,21478,-78
2019-11-08 06:20:03,55.10,24.92,5.90,99.90,475612,54,21063,-79
2019-11-08 06:20:54,53.60,24.92,5.90,99.90,489681,54,20992,-78
2019-11-08 06:21:44,53.92,26.20,5.90,99.90,475694,54,20954,-79
2019-11-08 06:22:34,57.28,25.60,5.90,99.90,516205,54,20961,-78
2019-11-08 06:23:24,59.20,25.77,5.90,99.90,476480,54,21016,-79
2019-11-08 06:24:14,51.63,26.25,5.90,99.90,475157,58,21073,-77
2019-11-08 06:25:04,49.53,24.33,5.90,99.90,478738,54,20981,-78
2019-11-08 06:25:54,51.22,24.08,5.90,99.90,486112,54,21475,-77
2019-11-08 06:26:44,49.88,23.67,5.90,99.90,475310,56,20953,-78
2019-11-08 06:27:34,50.17,24.58,6.00,99.90,523434,54,20977,-78
2019-11-08 06:28:25,42.05,23.38,5.90,99.90,475356,58,20966,-78
2019-11-08 06:29:15,47.45,23.95,5.90,99.90,486779,54,20960,-78
2019-11-08 06:30:05,48.70,23.45,5.90,99.90,475375,56,21001,-78
2019-11-08 06:30:55,51.35,24.70,5.90,99.90,475317,56,21041,-78
2019-11-08 06:31:45,51.22,26.17,5.90,99.90,475278,58,21096,-78
2019-11-08 06:32:36,47.05,22.95,6.00,99.90,475326,56,21423,-78
2019-11-08 06:33:26,52.15,25.70,6.00,99.90,510836,54,21384,-78
2019-11-08 06:34:16,48.00,24.90,6.00,99.90,500628,54,20970,-79
2019-11-08 06:35:06,50.33,25.80,6.00,99.90,475469,58,20965,-78
2019-11-08 06:35:56,58.20,26.87,6.00,99.90,476009,54,21514,-78
2019-11-08 06:36:46,49.22,24.52,6.00,99.90,475261,58,21069,-78
2019-11-08 06:37:36,50.15,24.83,6.00,99.90,493166,54,20960,-78
2019-11-08 06:38:26,48.13,25.98,6.10,99.90,475379,55,20933,-78
2019-11-08 06:39:16,47.15,24.17,6.10,99.90,475264,58,21502,-78
2019-11-08 06:40:06,49.58,25.95,6.00,99.90,475596,55,21447,-78
2019-11-08 06:40:56,51.00,24.10,6.00,99.90,476788,54,21467,-78
2019-11-08 06:41:46,46.63,23.60,6.00,99.90,483916,54,21016,-78
2019-11-08 06:42:36,48.35,24.70,6.00,99.90,480067,54,21064,-78
2019-11-08 06:43:27,43.75,24.33,6.00,99.90,475544,55,20953,-78
2019-11-08 06:44:17,45.70,25.15,6.00,99.90,479971,54,20949,-79
2019-11-08 06:45:07,46.72,24.87,6.10,99.90,475220,58,20978,-78
2019-11-08 06:45:58,42.78,23.52,6.00,99.90,482795,54,21005,-79
2019-11-08 06:46:49,48.47,26.35,6.00,99.90,478258,54,21173,-78
2019-11-08 06:47:40,45.92,24.83,6.00,99.90,483914,54,20997,-78
2019-11-08 06:48:30,46.88,25.98,6.00,99.90,475668,55,21057,-79
2019-11-08 06:49:20,50.70,26.55,6.00,99.90,475364,56,20925,-79
2019-11-08 06:50:10,46.85,26.12,6.00,99.90,501856,54,21478,-78
2019-11-08 06:51:00,52.40,26.02,6.00,99.90,492067,54,21468,-78
2019-11-08 06:51:50,42.83,24.98,6.00,99.90,495571,54,21407,-78
2019-11-08 06:52:40,46.37,25.00,5.90,99.90,475243,56,20994,-78
2019-11-08 06:53:30,41.65,25.27,6.00,99.90,498671,54,20989,-78
2019-11-08 06:54:20,47.30,25.90,5.90,99.90,475358,55,20961,-78
2019-11-08 06:55:10,45.78,24.83,6.00,99.90,500910,54,20949,-78
2019-11-08 06:56:00,48.40,24.87,6.00,99.90,504945,54,20989,-78
2019-11-08 06:56:50,48.17,25.73,6.00,99.90,490173,54,21467,-78
2019-11-08 06:57:40,47.00,25.75,6.00,99.90,475500,54,21020,-78
2019-11-08 06:58:30,42.25,24.85,6.00,99.90,475266,58,20992,-78
2019-11-08 06:59:20,48.08,25.67,6.00,99.90,491950,54,20960,-78
2019-11-08 07:00:10,45.67,25.02,6.00,99.90,475370,55,20929,-77
2019-11-08 07:01:00,46.05,25.95,6.00,99.90,475211,58,21009,-78
2019-11-08 07:01:50,45.65,24.92,6.00,99.90,486499,54,21025,-78
2019-11-08 07:02:40,44.80,25.00,6.00,99.90,475239,56,21028,-78
2019-11-08 07:03:30,43.75,25.23,6.00,99.90,482607,54,21553,-78
2019-11-08 07:04:21,42.00,23.73,6.00,99.90,489736,54,21491,-79
2019-11-08 07:05:11,44.42,26.27,6.10,99.90,475433,58,20944,-78
2019-11-08 07:06:01,50.72,25.33,6.00,99.90,483291,54,21475,-78
2019-11-08 07:06:51,45.78,24.37,6.00,99.90,475248,58,21037,-78
2019-11-08 07:07:41,43.58,24.23,6.00,99.90,475205,58,20996,-78
2019-11-08 07:08:31,44.45,23.77,6.10,99.90,478837,54,21052,-79
2019-11-08 07:09:21,41.30,23.62,6.10,99.90,479764,54,21049,-78
2019-11-08 07:10:11,43.65,23.92,6.10,99.90,507963,54,21413,-78
2019-11-08 07:11:01,44.58,25.02,6.10,99.90,475172,58,20957,-78
2019-11-08 07:11:51,42.15,24.10,6.10,99.90,475375,56,20953,-78
2019-11-08 07:12:41,45.08,25.15,6.10,99.90,475119,58,20958,-78
2019-11-08 07:13:32,42.40,24.63,6.10,99.90,475446,54,21057,-78
2019-11-08 07:14:22,47.88,24.50,6.10,99.90,475416,58,21024,-78
2019-11-08 07:15:16,45.38,25.33,6.10,99.90,475499,55,21427,-78
2019-11-08 07:16:07,44.85,24.98,6.00,99.90,475405,55,21060,-78
2019-11-08 07:16:57,44.00,24.70,6.00,99.90,475488,58,20925,-78
2019-11-08 07:17:47,43.20,25.33,6.00,99.90,475252,58,21383,-78
2019-11-08 07:18:38,45.83,23.98,6.10,99.90,494913,54,21039,-78
2019-11-08 07:19:28,50.38,25.73,6.10,99.90,475549,56,21506,-78
2019-11-08 07:20:18,43.50,24.50,6.10,99.90,475228,58,21033,-79
2019-11-08 07:21:08,40.20,24.10,6.00,99.90,475438,55,21037,-78
2019-11-08 07:21:59,40.67,23.70,6.10,99.90,491196,54,21044,-78
2019-11-08 07:22:50,45.88,25.92,6.10,99.90,492280,54,20971,-77
2019-11-08 07:23:40,45.30,24.70,6.10,99.90,507423,54,21095,-78
2019-11-08 07:24:30,48.20,26.15,6.10,99.90,509144,54,21005,-79
2019-11-08 07:25:20,49.25,25.62,6.10,99.90,475389,56,20937,-78
2019-11-08 07:26:10,45.00,24.30,6.10,99.90,491043,54,21581,-79
2019-11-08 07:27:00,44.20,25.62,6.10,99.90,475316,55,21024,-78
2019-11-08 07:27:50,47.90,25.65,6.10,99.90,493076,54,20945,-78
2019-11-08 07:28:40,45.45,25.20,6.10,99.90,475545,54,21515,-78
2019-11-08 07:29:30,43.53,24.77,6.20,99.90,512317,54,20937,-78
2019-11-08 07:30:20,44.25,24.65,6.10,99.90,475341,55,20933,-78
2019-11-08 07:31:10,44.17,24.85,6.20,99.90,476450,54,21033,-78
2019-11-08 07:32:00,44.25,24.40,6.20,99.90,475487,56,21000,-78
2019-11-08 07:32:51,49.88,25.15,6.20,99.90,507135,54,21033,-81
2019-11-08 07:33:41,45.28,24.12,6.20,99.90,496094,54,21423,-79
2019-11-08 07:34:32,44.25,24.40,6.10,99.90,494246,54,20976,-78
2019-11-08 07:35:22,45.38,25.58,6.10,99.90,504205,54,20965,-79
2019-11-08 07:36:12,49.65,25.17,6.20,99.90,494407,54,21070,-78
2019-11-08 07:37:02,48.95,25.88,6.20,99.90,475158,58,21017,-78
2019-11-08 07:37:52,45.70,24.25,6.20,99.90,475215,58,21001,-79
2019-11-08 07:38:43,50.60,25.17,6.20,99.90,475266,58,21476,-78
2019-11-08 07:39:33,47.58,25.10,6.20,99.90,497848,54,21473,-79
2019-11-08 07:40:23,48.40,25.23,6.20,99.90,501314,54,21001,-79
2019-11-08 07:41:13,43.35,25.33,6.20,99.90,505434,54,20978,-79
2019-11-08 07:42:03,50.08,26.20,6.20,99.90,475324,55,21021,-78
2019-11-08 07:42:53,45.25,24.50,6.30,99.90,476893,54,20957,-77
2019-11-08 07:43:43,48.47,25.52,6.20,99.90,488183,54,21013,-78
2019-11-08 07:44:33,44.20,25.60,6.20,99.90,484669,54,21395,-79
2019-11-08 07:45:23,47.60,25.60,6.20,99.90,485930,54,20984,-77
2019-11-08 07:46:14,49.17,26.75,6.20,99.90,475340,56,20997,-78
2019-11-08 07:47:04,47.80,24.52,6.20,99.90,489185,54,21016,-78
2019-11-08 07:47:54,50.78,27.05,6.20,99.90,492245,54,21439,-78
2019-11-08 07:48:46,48.65,26.83,6.20,99.90,475500,55,21438,-78
2019-11-08 07:49:48,51.17,27.50,6.20,99.90,486721,54,21463,-78
2019-11-08 07:50:39,50.70,26.52,6.10,99.90,476339,54,21073,-78
2019-11-08 07:51:29,49.55,26.67,6.10,99.90,475435,58,21459,-78
2019-11-08 07:52:19,55.35,27.80,6.20,99.90,508198,54,21083,-79
2019-11-08 07:53:09,58.17,28.95,6.20,99.90,475237,58,20969,-78
2019-11-08 07:53:59,56.45,27.70,6.20,99.90,498899,54,21336,-78
2019-11-08 07:54:49,59.42,30.25,6.30,99.90,509905,54,20952,-78
2019-11-08 07:55:39,58.95,29.83,6.30,99.90,513291,54,20945,-78
2019-11-08 07:56:29,59.88,29.87,6.30,99.90,479062,54,22175,-79
2019-11-08 07:57:19,61.72,30.30,6.30,99.90,475565,54,21462,-79
2019-11-08 07:58:09,60.75,30.88,6.30,99.90,477537,54,21000,-79
2019-11-08 07:58:59,68.05,31.70,6.40,99.90,500266,54,21074,-78
2019-11-08 07:59:49,70.12,31.62,6.40,99.90,475271,58,20951,-78
2019-11-08 08:00:39,63.33,32.58,6.40,99.90,475285,58,20958,-78
2019-11-08 08:01:29,72.45,32.22,6.40,99.90,476634,54,20985,-78
2019-11-08 08:02:19,67.75,31.60,6.40,99.90,516505,54,21029,-79
2019-11-08 08:03:09,61.85,31.77,6.40,99.90,475390,56,21080,-78
2019-11-08 08:03:59,62.85,32.10,6.40,99.90,475266,56,21054,-79
2019-11-08 08:04:49,67.75,31.50,6.40,99.90,475424,55,20945,-78
2019-11-08 08:05:39,66.70,30.88,6.40,99.90,497581,54,20992,-78
2019-11-08 08:06:29,67.15,33.10,6.40,99.90,507819,54,20926,-78
2019-11-08 08:07:19,66.57,32.10,6.30,99.90,481936,54,21044,-78
2019-11-08 08:08:09,74.45,32.35,6.30,99.90,475337,55,21479,-78
2019-11-08 08:08:59,68.55,32.50,6.30,99.90,482661,54,21002,-78
2019-11-08 08:09:49,61.67,31.73,6.30,99.90,475297,58,20989,-78
2019-11-08 08:10:39,71.07,33.17,6.30,99.90,482699,54,20956,-78
2019-11-08 08:11:30,79.78,36.20,6.40,99.90,475380,56,20997,-79
2019-11-08 08:12:20,73.87,35.28,6.40,99.90,475290,58,20978,-78
2019-11-08 08:13:10,71.18,33.10,6.40,99.90,484892,54,21008,-79
2019-11-08 08:14:00,63.10,33.22,6.40,99.90,475421,58,20973,-78
2019-11-08 08:14:50,68.72,33.75,6.40,99.90,490135,54,20953,-79
2019-11-08 08:15:40,70.50,33.47,6.30,99.90,481109,54,21459,-78
2019-11-08 08:16:30,60.88,33.17,6.40,99.90,475546,55,20960,-78
2019-11-08 08:17:20,70.00,33.78,6.40,99.90,475258,56,21059,-78
2019-11-08 08:18:10,68.68,33.78,6.40,99.90,482296,54,21490,-78
2019-11-08 08:19:00,67.12,33.00,6.40,99.90,524119,54,20973,-78
2019-11-08 08:19:50,64.47,33.00,6.40,99.90,475321,58,20988,-79
2019-11-08 08:20:40,68.35,34.88,6.30,99.90,475550,54,21415,-78
2019-11-08 08:21:30,75.30,35.90,6.40,99.90,524081,54,20949,-78
2019-11-08 08:22:20,71.70,34.55,6.40,99.90,475357,58,20969,-78
2019-11-08 08:23:11,76.15,34.50,6.40,99.90,476050,54,21111,-79
2019-11-08 08:24:01,70.75,34.22,6.40,99.90,475498,58,20995,-78
2019-11-08 08:24:51,68.35,33.38,6.30,99.90,488230,54,21527,-79
2019-11-08 08:25:41,67.07,33.20,6.30,99.90,476186,54,20952,-78
2019-11-08 08:26:31,69.45,34.05,6.30,99.90,496610,54,20941,-79
2019-11-08 08:27:21,69.85,33.83,6.30,99.90,524273,54,20953,-78
2019-11-08 08:28:11,70.32,33.60,6.30,99.90,475317,56,21066,-79
2019-11-08 08:29:01,64.32,32.78,6.20,99.90,476289,54,21088,-78
2019-11-08 08:29:52,69.37,32.30,6.30,99.90,490257,54,21040,-78
2019-11-08 08:30:42,67.60,32.35,6.30,99.90,475559,55,21486,-78
2019-11-08 08:31:32,68.03,32.50,6.20,99.90,486002,54,21001,-78
2019-11-08 08:32:22,66.28,30.98,6.20,99.90,492937,54,21004,-79
2019-11-08 08:33:12,73.80,33.13,6.20,99.90,487976,54,21427,-78
2019-11-08 08:34:02,71.28,33.83,6.20,99.90,482978,54,20997,-79
2019-11-08 08:34:53,63.65,31.62,6.20,99.90,486257,54,20985,-78
2019-11-08 08:35:43,66.25,32.42,6.20,99.90,475544,55,21028,-78
2019-11-08 08:36:33,68.97,31.60,6.20,99.90,477230,54,21004,-78
2019-11-08 08:37:23,68.15,31.77,6.20,99.90,475237,55,20937,-78
2019-11-08 08:38:14,64.75,31.12,6.10,99.90,480806,54,21001,-79
2019-11-08 08:39:04,66.97,31.30,6.20,99.90,524253,54,21423,-78
2019-11-08 08:39:54,62.88,30.92,6.20,99.90,487720,54,20994,-78
2019-11-08 08:40:44,61.03,30.62,6.20,99.90,483288,54,21555,-78
2019-11-08 08:41:34,62.45,31.55,6.20,99.90,479928,54,21431,-77
2019-11-08 08:42:24,63.83,29.48,6.20,99.90,475120,58,20961,-77
2019-11-08 08:43:14,57.20,28.00,6.30,99.90,488070,54,20946,-77
2019-11-08 08:44:04,57.45,27.60,6.30,99.90,475305,58,20960,-78
2019-11-08 08:44:54,53.50,27.85,6.30,99.90,479804,54,21467,-78
2019-11-08 08:45:44,53.67,28.73,6.20,99.90,475225,58,20989,-78
2019-11-08 08:46:34,57.35,29.30,6.20,99.90,475318,58,20949,-77
2019-11-08 08:47:24,57.00,29.02,6.20,99.90,487869,54,21029,-77
2019-11-08 08:48:14,55.33,30.25,6.20,99.90,477576,54,20973,-77
2019-11-08 08:49:04,56.58,29.90,6.20,99.90,475313,56,21057,-77
2019-11-08 08:49:54,55.50,30.58,6.10,99.90,476555,54,21775,-78
2019-11-08 08:50:44,56.33,27.90,6.20,99.90,475279,55,21458,-78
2019-11-08 08:51:34,49.70,26.77,6.20,99.90,491064,54,21619,-77
2019-11-08 08:52:24,45.50,25.30,6.20,99.90,475302,55,21514,-77
2019-11-08 08:53:15,53.65,27.40,6.20,99.90,504025,54,20969,-78
2019-11-08 08:54:05,48.10,27.10,6.20,99.90,476521,54,20977,-77
2019-11-08 08:54:55,50.65,26.42,6.20,99.90,495525,54,20990,-77
2019-11-08 08:55:45,54.58,26.17,6.20,99.90,523976,54,20985,-78
2019-11-08 08:56:35,49.30,24.45,6.20,99.90,480620,54,21021,-78
2019-11-08 08:57:25,48.87,26.55,6.20,99.90,493740,54,21045,-77
2019-11-08 08:58:16,49.65,27.00,6.10,99.90,481118,54,20992,-77
2019-11-08 08:59:06,50.42,26.62,6.10,99.90,475399,58,21414,-78
2019-11-08 08:59:56,52.55,27.45,6.10,99.90,475199,58,20944,-77
2019-11-08 09:00:46,50.25,28.12,6.20,99.90,476053,54,20981,-77
2019-11-08 09:01:36,54.72,26.17,6.20,99.90,475199,56,20989,-77
2019-11-08 09:02:26,51.10,26.52,6.20,99.90,489456,54,21088,-78
2019-11-08 09:03:16,48.80,25.17,6.20,99.90,475237,58,21488,-77
2019-11-08 09:04:06,44.55,25.50,6.30,99.90,490899,54,21008,-78
2019-11-08 09:04:57,43.65,23.38,6.40,99.90,475291,58,20937,-77
2019-11-08 09:05:47,47.25,25.45,6.40,99.90,500730,54,20933,-77
2019-11-08 09:06:38,47.15,25.17,6.40,99.90,479724,54,21419,-77
2019-11-08 09:07:28,44.47,24.87,6.30,99.90,475677,54,21072,-77
2019-11-08 09:08:18,48.10,25.30,6.30,99.90,492120,54,20954,-77
2019-11-08 09:09:09,47.22,25.42,6.30,99.90,498759,54,21423,-75
2019-11-08 09:09:59,53.10,26.33,6.30,99.90,479218,54,21043,-77
2019-11-08 09:10:49,44.13,25.08,6.30,99.90,483849,54,20968,-77
2019-11-08 09:11:40,41.95,25.30,6.30,99.90,508555,54,20925,-78
2019-11-08 09:12:30,49.25,26.45,6.30,99.90,492547,54,20950,-77
2019-11-08 09:13:20,45.85,24.70,6.40,99.90,475197,58,20969,-78
2019-11-08 09:14:10,44.85,24.75,6.40,99.90,494890,54,20981,-78
2019-11-08 09:15:00,44.05,24.37,6.40,99.90,494230,54,20930,-78
2019-11-08 09:15:50,45.10,23.83,6.50,99.90,494275,54,20941,-77
2019-11-08 09:16:40,43.25,24.67,6.50,99.90,475141,58,21064,-78
2019-11-08 09:17:30,46.30,25.50,6.50,99.90,475434,54,21060,-78
2019-11-08 09:18:20,44.53,25.60,6.50,99.90,475201,58,21005,-77
2019-11-08 09:19:10,44.75,24.48,6.60,99.90,475076,58,21604,-78
2019-11-08 09:20:00,44.63,24.45,6.60,99.90,514992,54,21431,-78
2019-11-08 09:20:50,41.70,24.05,6.60,99.90,475937,54,21675,-78
2019-11-08 09:21:40,43.97,23.67,6.50,99.90,495926,54,20905,-78
2019-11-08 09:22:30,38.67,24.30,6.50,99.90,486898,54,20980,-78
2019-11-08 09:23:20,40.92,23.40,6.50,99.90,524033,54,21459,-76
2019-11-08 09:24:10,41.00,22.77,6.50,99.90,475500,54,21001,-77
2019-11-08 09:25:00,39.05,23.60,6.50,99.90,475268,58,20934,-77
2019-11-08 09:25:50,38.97,23.77,6.40,99.90,475163,56,20956,-78
2019-11-08 09:26:40,40.10,24.10,6.50,99.90,489827,54,20969,-77
2019-11-08 09:27:30,40.10,23.15,6.40,99.90,475375,56,21102,-77
2019-11-08 09:28:20,39.47,24.23,6.40,99.90,475264,58,21048,-77
2019-11-08 09:29:10,43.00,24.70,6.40,99.90,475109,58,21071,-78
2019-11-08 09:30:00,39.97,23.48,6.40,99.90,480748,54,20929,-77
2019-11-08 09:30:50,42.53,24.55,6.40,99.90,496143,54,20989,-78
2019-11-08 09:31:40,41.15,24.02,6.40,99.90,475259,56,20937,-78
2019-11-08 09:32:30,39.08,23.92,6.40,99.90,515549,54,20937,-79
2019-11-08 09:33:20,35.15,21.80,6.40,99.90,475271,58,20977,-79
2019-11-08 09:34:10,41.03,24.17,6.40,99.90,485541,54,21013,-78
2019-11-08 09:35:00,40.63,24.52,6.40,99.90,497638,54,20905,-79
2019-11-08 09:35:50,45.20,23.62,6.40,99.90,499563,54,20965,-79
2019-11-08 09:36:40,41.10,24.92,6.40,99.90,481764,54,20914,-79
2019-11-08 09:37:30,39.13,24.12,6.40,99.90,475331,55,21395,-78
2019-11-08 09:38:20,38.97,24.52,6.40,99.90,475883,54,20984,-77
2019-11-08 09:39:10,44.63,24.42,6.40,99.90,480728,54,21000,-78
2019-11-08 09:40:00,41.97,23.92,6.40,99.90,523982,54,21085,-77
2019-11-08 09:40:50,40.20,24.37,6.30,99.90,475124,58,20977,-77
2019-11-08 09:41:40,34.92,23.20,6.40,99.90,495960,54,21464,-77
2019-11-08 09:42:31,43.90,24.98,6.40,99.90,475209,55,20993,-78
2019-11-08 09:43:22,38.30,23.20,6.50,99.90,516768,54,20969,-78
2019-11-08 09:44:12,44.20,25.10,6.40,99.90,475295,56,21021,-78
2019-11-08 09:45:03,42.10,24.40,6.40,99.90,479306,54,21053,-77
2019-11-08 09:45:53,39.85,23.73,6.40,99.90,475357,58,21036,-77
2019-11-08 09:46:43,43.83,24.15,6.40,99.90,475148,56,20953,-77
2019-11-08 09:47:33,40.08,23.27,6.40,99.90,476072,54,20964,-77
2019-11-08 09:48:23,39.15,23.40,6.50,99.90,482825,54,20985,-78
2019-11-08 09:49:13,40.65,23.98,6.50,99.90,478030,54,20945,-78
2019-11-08 09:50:03,43.25,25.75,6.40,99.90,506997,54,20984,-79
2019-11-08 09:50:53,45.90,27.45,6.40,99.90,480142,54,21000,-78
2019-11-08 09:51:43,36.63,23.70,6.40,99.90,475376,58,20981,-78
2019-11-08 09:52:34,42.88,25.33,6.40,99.90,475338,58,20997,-78
2019-11-08 09:53:24,41.37,25.75,6.40,99.90,489589,54,20932,-79
2019-11-08 09:54:14,41.60,25.80,6.40,99.90,493941,54,21000,-78
2019-11-08 09:55:04,38.25,23.60,6.40,99.90,477983,54,21004,-77
2019-11-08 09:55:54,41.33,25.30,6.50,99.90,478729,54,21088,-78
2019-11-08 09:56:45,46.95,26.45,6.50,99.90,475259,58,20986,-78
2019-11-08 09:57:35,41.08,25.65,6.50,99.90,497819,54,21056,-79
2019-11-08 09:58:25,40.55,24.65,6.60,99.90,475747,54,20937,-78
2019-11-08 09:59:15,38.58,24.52,6.60,99.90,489533,54,21020,-78
2019-11-08 10:00:05,40.75,25.58,6.60,99.90,524099,54,20981,-76
2019-11-08 10:00:55,45.35,25.15,6.60,99.90,475319,55,20973,-76
2019-11-08 10:01:45,43.40,24.95,6.60,99.90,485907,54,21072,-77
2019-11-08 10:02:35,41.33,24.20,6.60,99.90,486759,54,21020,-78
2019-11-08 10:03:25,39.85,24.92,6.60,99.90,475575,55,20953,-78
2019-11-08 10:04:15,40.05,24.90,6.60,99.90,497318,54,21406,-79
2019-11-08 10:05:05,42.55,23.55,6.70,99.90,515509,54,20945,-76
2019-11-08 10:05:55,38.92,24.52,6.70,99.90,475576,54,20988,-76
2019-11-08 10:06:45,39.20,24.05,6.70,99.90,475363,56,21029,-76
2019-11-08 10:07:35,37.03,23.12,6.70,99.90,479709,54,20933,-78
2019-11-08 10:08:25,39.70,24.52,6.70,99.90,475291,58,21466,-79
2019-11-08 10:09:15,36.97,22.95,6.70,99.90,482865,54,20953,-78
2019-11-08 10:10:05,37.53,23.70,6.80,99.90,482945,54,20949,-78
2019-11-08 10:10:55,43.58,24.45,6.70,99.90,475390,58,21000,-79
2019-11-08 10:11:45,44.50,25.65,6.70,99.90,475262,58,20997,-78
2019-11-08 10:12:35,43.72,25.62,6.70,99.90,491319,54,21152,-78
2019-11-08 10:13:25,43.05,25.88,6.70,99.90,520150,54,20940,-79
2019-11-08 10:14:15,41.70,24.33,6.70,99.90,475426,58,20945,-78
2019-11-08 10:15:05,38.70,24.65,6.70,99.90,475440,58,20948,-78
2019-11-08 10:15:55,40.85,24.75,6.60,99.90,475394,56,21040,-78
2019-11-08 10:16:45,41.25,23.48,6.60,99.90,475421,58,21044,-77
2019-11-08 10:17:36,39.95,24.42,6.70,99.90,480911,54,21052,-74
2019-11-08 10:18:26,41.65,24.58,6.70,99.90,475055,58,20942,-75
2019-11-08 10:19:16,41.42,23.58,6.70,99.90,498292,54,21029,-76
2019-11-08 10:20:06,43.38,25.23,6.70,99.90,475379,55,20961,-76
2019-11-08 10:20:56,38.13,24.42,6.70,99.90,482936,54,21015,-76
2019-11-08 10:21:46,42.10,26.08,6.70,99.90,475152,58,20989,-77
2019-11-08 10:22:38,39.08,23.35,6.70,99.90,479839,54,20993,-77
2019-11-08 10:23:28,38.45,24.15,6.70,99.90,524042,54,21103,-77
2019-11-08 10:24:18,45.65,25.58,6.80,99.90,509089,54,20962,-77
2019-11-08 10:25:08,34.88,22.55,6.80,99.90,516618,54,20990,-77
2019-11-08 10:25:58,39.70,24.15,6.80,99.90,499063,54,20985,-77
2019-11-08 10:26:48,40.03,24.75,6.90,99.90,485017,54,20944,-77
2019-11-08 10:27:38,40.97,23.77,6.90,99.90,479534,54,21005,-75
2019-11-08 10:28:28,39.85,25.67,6.80,99.90,475643,54,21000,-77
2019-11-08 10:29:18,41.95,25.33,6.80,99.90,475230,56,20957,-77
2019-11-08 10:30:09,38.63,24.77,6.80,99.90,523962,54,20953,-74
2019-11-08 10:30:59,44.22,26.08,6.80,99.90,475379,58,20981,-74
2019-11-08 10:31:49,45.33,26.35,6.70,99.90,475956,54,20937,-74
2019-11-08 10:32:40,42.88,25.58,6.70,99.90,479930,54,21009,-76
2019-11-08 10:33:30,45.17,26.02,6.70,99.90,476048,54,21092,-75
2019-11-08 10:34:20,43.08,26.95,6.70,99.90,523913,54,21056,-77
2019-11-08 10:35:10,41.60,25.37,6.70,99.90,496283,54,20949,-77
2019-11-08 10:36:00,41.28,23.83,6.80,99.90,497104,54,20981,-76
2019-11-08 10:36:50,42.78,25.62,6.80,99.90,481586,54,20977,-76
2019-11-08 10:37:40,40.83,26.30,6.80,99.90,498335,54,20998,-76
2019-11-08 10:38:30,41.03,25.02,6.80,99.90,481364,54,21037,-75
2019-11-08 10:39:20,43.78,25.48,6.80,99.90,475160,56,21095,-78
2019-11-08 10:40:11,41.60,25.92,6.80,99.90,475148,58,20929,-75
2019-11-08 10:41:01,47.42,25.83,6.90,99.90,475324,58,20928,-75
2019-11-08 10:41:51,40.55,25.50,6.90,99.90,523926,54,21420,-76
2019-11-08 10:42:41,41.45,24.40,6.90,99.90,482678,54,20994,-75
2019-11-08 10:43:31,43.65,25.37,6.90,99.90,477035,54,21494,-75
2019-11-08 10:44:21,46.47,26.83,6.90,99.90,475285,54,21052,-77
2019-11-08 10:45:11,40.85,25.25,6.90,99.90,523945,54,21049,-75
2019-11-08 10:46:01,42.60,25.98,6.90,99.90,475138,58,20989,-75
2019-11-08 10:46:51,44.00,27.65,6.90,99.90,476228,54,20953,-75
2019-11-08 10:47:41,47.20,27.17,6.90,99.90,498304,54,20945,-75
2019-11-08 10:48:31,42.83,25.98,6.90,99.90,504240,54,20961,-76
2019-11-08 10:49:21,45.90,25.73,6.80,99.90,475092,58,21442,-76
2019-11-08 10:50:11,43.63,27.30,6.80,99.90,475113,58,21088,-75
2019-11-08 10:51:01,41.67,25.58,6.80,99.90,475177,58,20941,-75
2019-11-08 10:51:51,43.60,25.58,6.80,99.90,475091,58,21005,-75
2019-11-08 10:52:41,41.80,25.98,6.80,99.90,475234,55,21024,-76
2019-11-08 10:53:32,46.22,27.02,6.80,99.90,477521,54,21004,-75
2019-11-08 10:54:23,43.55,25.33,6.80,99.90,475469,54,21550,-76
2019-11-08 10:55:13,45.45,26.00,6.80,99.90,475078,58,21061,-75
2019-11-08 10:56:03,47.50,26.80,6.80,99.90,489424,54,21487,-75
2019-11-08 10:56:53,40.88,26.58,6.80,99.90,485417,54,21001,-76
2019-11-08 10:57:43,43.47,26.20,6.80,99.90,496559,54,21033,-76
2019-11-08 10:58:33,44.42,25.27,6.80,99.90,484828,54,20945,-76
2019-11-08 10:59:23,44.92,26.42,6.80,99.90,475195,58,21499,-75
2019-11-08 11:00:13,41.92,25.95,6.90,99.90,498919,54,20965,-75
2019-11-08 11:01:04,42.53,25.92,6.90,99.90,488793,54,21542,-75
2019-11-08 11:01:55,39.30,25.65,7.00,99.90,516526,54,21431,-75
2019-11-08 11:02:45,43.87,25.20,7.00,99.90,475311,58,20961,-75
2019-11-08 11:03:35,43.85,26.05,7.00,99.90,475139,55,20961,-76
2019-11-08 11:04:25,42.97,25.95,7.00,99.90,489150,54,20989,-75
2019-11-08 11:05:15,43.55,26.25,7.00,99.90,475035,58,21601,-76
2019-11-08 11:06:06,43.08,25.02,6.90,99.90,497093,54,21029,-75
2019-11-08 11:06:56,41.78,25.50,6.90,99.90,489788,54,21088,-75
2019-11-08 11:07:46,46.10,25.55,6.90,99.90,496541,54,20993,-74
2019-11-08 11:08:36,41.78,25.90,6.90,99.90,499425,54,20922,-76
2019-11-08 11:09:27,44.13,25.27,6.90,99.90,493953,54,20969,-76
2019-11-08 11:10:17,41.65,26.20,7.00,99.90,475368,56,20953,-75
2019-11-08 11:11:07,44.33,24.92,7.00,99.90,475326,55,21466,-76
2019-11-08 11:11:57,44.10,26.17,7.00,99.90,485801,54,20985,-76
2019-11-08 11:12:48,46.03,25.17,7.00,99.90,475438,55,21001,-75
2019-11-08 11:13:38,50.12,25.85,7.00,99.90,475462,55,21008,-75
2019-11-08 11:14:28,38.28,24.60,7.00,99.90,475087,58,20957,-75
2019-11-08 11:15:19,43.20,25.27,7.00,99.90,500537,54,20929,-74
2019-11-08 11:16:09,42.90,26.33,7.00,99.90,475867,54,20957,-75
2019-11-08 11:16:59,42.97,25.60,7.10,99.90,475163,55,21082,-75
2019-11-08 11:17:50,36.55,24.12,7.10,99.90,487544,54,20989,-75
2019-11-08 11:18:40,41.80,24.95,7.10,99.90,502230,54,20952,-75
2019-11-08 11:19:30,39.58,25.15,7.10,99.90,478013,54,20949,-74
2019-11-08 11:20:20,41.70,24.65,7.20,99.90,475438,55,20992,-76
2019-11-08 11:21:10,43.60,25.37,7.10,99.90,475031,58,21288,-76
2019-11-08 11:22:00,40.42,25.80,7.10,99.90,475057,58,20992,-75
2019-11-08 11:22:50,41.67,25.20,7.10,99.90,475167,55,21021,-75
2019-11-08 11:23:40,42.65,26.70,7.10,99.90,475150,58,21338,-75
2019-11-08 11:24:30,45.65,26.30,7.10,99.90,489704,54,20954,-75
2019-11-08 11:25:20,46.15,25.90,7.10,99.90,516648,54,21471,-75
2019-11-08 11:26:10,39.28,24.58,7.00,99.90,475147,55,21087,-75
2019-11-08 11:27:00,37.58,24.65,7.00,99.90,484118,54,21419,-75
2019-11-08 11:27:50,48.03,26.80,7.10,99.90,475163,58,21053,-75
2019-11-08 11:28:40,40.65,25.40,7.10,99.90,478705,54,21009,-74
2019-11-08 11:29:31,40.05,24.45,7.10,99.90,505194,54,21422,-74
2019-11-08 11:30:21,40.30,25.12,7.10,99.90,501368,54,20973,-74
2019-11-08 11:31:11,41.80,24.65,7.20,99.90,475244,58,21518,-74
2019-11-08 11:32:01,39.33,24.48,7.20,99.90,515325,54,21420,-75
2019-11-08 11:32:51,38.25,24.45,7.30,99.90,475446,54,21471,-75
2019-11-08 11:33:41,40.33,25.33,7.20,99.90,485308,54,20989,-75
2019-11-08 11:34:31,40.90,25.23,7.10,99.90,486126,54,20976,-74
2019-11-08 11:35:21,37.15,24.12,7.10,99.90,475417,54,20941,-75
2019-11-08 11:36:11,40.58,25.45,7.20,99.90,514047,54,21023,-74
2019-11-08 11:37:01,42.70,24.80,7.10,99.90,475168,58,20993,-75
2019-11-08 11:37:51,46.92,27.15,7.20,99.90,476601,54,21499,-74
2019-11-08 11:38:42,44.60,25.90,7.20,99.90,475207,58,21455,-75
2019-11-08 11:39:32,38.42,24.25,7.00,99.90,488874,54,20989,-76
2019-11-08 11:40:22,42.95,25.60,7.10,99.90,475161,56,21021,-75
2019-11-08 11:41:12,38.55,24.65,7.00,99.90,487269,54,20949,-75
2019-11-08 11:42:02,43.63,26.17,7.10,99.90,475066,58,20944,-75
2019-11-08 11:42:52,39.78,26.05,7.10,99.90,475106,56,21518,-75
2019-11-08 11:43:42,46.50,26.98,7.00,99.90,474928,58,21482,-74
2019-11-08 11:44:33,45.92,28.42,7.00,99.90,474962,58,21088,-76
2019-11-08 11:45:23,57.80,31.87,7.10,99.90,480673,54,20964,-75
2019-11-08 11:46:13,46.13,27.02,7.00,99.90,487339,54,21419,-75
2019-11-08 11:47:03,47.25,28.08,7.00,99.90,505550,54,20993,-75
2019-11-08 11:47:54,43.47,26.67,7.00,99.90,513328,54,20985,-75
2019-11-08 11:48:44,40.63,26.02,7.00,99.90,503703,54,21215,-76
2019-11-08 11:49:34,42.25,26.40,7.00,99.90,474993,58,21001,-75
2019-11-08 11:50:24,42.05,27.13,7.00,99.90,488006,54,21037,-75
2019-11-08 11:51:14,49.72,26.98,6.90,99.90,475060,58,20989,-76
2019-11-08 11:52:04,42.92,26.40,6.90,99.90,475024,58,21042,-76
2019-11-08 11:52:54,48.67,26.95,6.80,99.90,474987,56,20956,-75
2019-11-08 11:53:44,48.45,28.08,6.80,99.90,491438,54,22194,-76
2019-11-08 11:54:35,41.50,25.67,6.90,99.90,475017,58,21017,-76
2019-11-08 11:55:25,41.17,25.15,6.90,99.90,524127,54,20993,-75
2019-11-08 11:56:15,45.60,27.37,6.90,99.90,475107,58,21318,-75
2019-11-08 11:57:09,48.08,26.85,6.90,99.90,475011,58,20941,-76
2019-11-08 11:58:01,43.20,26.30,6.90,99.90,483348,54,21436,-74
2019-11-08 11:58:51,50.42,26.67,6.90,99.90,477558,54,20934,-75
2019-11-08 11:59:41,43.90,26.08,6.90,99.90,524046,54,20901,-75
2019-11-08 12:00:31,41.63,26.00,7.00,99.90,504318,54,20925,-76
2019-11-08 12:01:21,43.97,26.45,7.00,99.90,495250,54,20981,-75
2019-11-08 12:02:13,37.78,24.55,7.00,99.90,486357,54,20988,-75
2019-11-08 12:03:04,47.95,27.23,6.90,99.90,482116,54,21096,-76
2019-11-08 12:03:54,41.08,26.23,6.90,99.90,481260,54,20941,-75
2019-11-08 12:04:45,41.10,26.02,6.90,99.90,502518,54,21012,-76
2019-11-08 12:05:35,43.83,26.12,6.90,99.90,479152,54,20977,-75
2019-11-08 12:06:25,49.38,26.80,6.80,99.90,490705,54,21419,-76
2019-11-08 12:07:15,42.25,25.08,6.90,99.90,475027,58,20977,-76
2019-11-08 12:08:08,48.28,27.55,6.90,99.90,484350,54,20997,-75
2019-11-08 12:09:16,53.05,28.30,6.80,99.90,475857,54,21033,-75
2019-11-08 12:10:08,48.17,28.45,6.80,99.90,475106,58,21356,-76
2019-11-08 12:10:58,55.00,29.37,6.80,99.90,475104,58,20968,-76
2019-11-08 12:11:48,53.17,31.23,6.80,99.90,475489,54,20989,-76
2019-11-08 12:12:38,58.03,31.25,6.70,99.90,482615,54,20988,-76
2019-11-08 12:13:29,54.72,29.70,6.70,99.90,475168,56,21013,-75
2019-11-08 12:14:20,53.67,29.73,6.70,99.90,514390,54,21364,-77
2019-11-08 12:15:11,51.05,28.45,6.70,99.90,500626,54,20974,-76
2019-11-08 12:16:01,50.70,29.40,6.80,99.90,482763,54,21428,-76
2019-11-08 12:16:51,46.85,26.98,6.80,99.90,475052,56,21387,-76
2019-11-08 12:17:41,49.22,26.67,6.80,99.90,475659,54,20969,-76
2019-11-08 12:18:32,44.55,26.75,6.90,99.90,475431,55,21068,-75
2019-11-08 12:19:22,45.45,25.92,6.80,99.90,492468,54,21001,-75
2019-11-08 12:20:12,45.25,26.58,6.80,99.90,495616,54,21093,-76
2019-11-08 12:21:02,41.50,24.77,6.80,99.90,489501,54,20969,-76
2019-11-08 12:21:53,42.70,25.23,6.80,99.90,476045,54,21384,-76
2019-11-08 12:22:53,40.42,24.50,6.90,99.90,493906,54,21432,-75
2019-11-08 12:23:53,41.30,24.35,6.90,99.90,492623,54,21252,-76
2019-11-08 12:24:34,39.78,24.50,7.00,99.90,483384,54,20961,-75
2019-11-08 12:25:08,6.90,6.90,6.90,99.90,478652,58,20998,-76
2019-11-08 12:25:44,36.80,23.50,6.90,99.90,488136,54,20122,-76
2019-11-08 12:26:15,38.28,24.48,6.90,99.90,500420,54,21496,-76
2019-11-08 12:26:47,38.22,24.15,6.90,99.90,475250,54,20993,-76
2019-11-08 12:27:18,38.53,24.40,6.90,99.90,475107,58,21016,-77
2019-11-08 12:28:08,35.55,23.90,6.90,99.90,477083,54,21678,-75
2019-11-08 12:28:58,34.97,22.67,7.00,99.90,475330,54,21045,-74
2019-11-08 12:29:48,34.05,22.33,6.90,99.90,513499,54,20961,-76
2019-11-08 12:30:38,35.25,21.67,7.00,99.90,480788,54,20956,-75
2019-11-08 12:31:29,33.60,22.08,7.00,99.90,523860,54,20945,-76
2019-11-08 12:32:19,40.08,23.17,7.00,99.90,476274,54,20993,-77
2019-11-08 12:33:09,38.88,23.45,7.00,99.90,475176,56,20993,-76
2019-11-08 12:33:59,41.10,24.10,7.00,99.90,494010,54,20993,-76
2019-11-08 12:34:49,39.45,24.70,7.00,99.90,475213,58,20953,-76
2019-11-08 12:35:39,38.03,23.80,6.90,99.90,498034,54,20974,-76
2019-11-08 12:36:30,38.08,22.05,7.00,99.90,475385,54,20957,-76
2019-11-08 12:37:20,37.55,22.20,7.00,99.90,497053,54,20946,-75
2019-11-08 12:38:10,32.50,21.33,7.10,99.90,475009,56,21040,-76
2019-11-08 12:39:01,36.17,22.92,7.10,99.90,477780,54,21124,-76
2019-11-08 12:39:51,37.15,23.38,7.00,99.90,475333,56,21009,-76
2019-11-08 12:40:41,31.00,20.90,7.10,99.90,488384,54,20941,-75
2019-11-08 12:41:31,31.87,20.25,7.00,99.90,480819,54,21001,-76
2019-11-08 12:42:21,33.92,22.02,7.10,99.90,477781,54,21006,-76
2019-11-08 12:43:11,35.47,22.80,7.10,99.90,482477,54,20969,-75
2019-11-08 12:44:01,38.38,22.80,7.20,99.90,480816,54,20993,-77
2019-11-08 12:44:51,34.33,22.00,7.20,99.90,480666,54,21008,-75
2019-11-08 12:45:41,33.50,21.83,7.20,99.90,475361,54,20996,-75
2019-11-08 12:46:31,33.58,20.90,7.20,99.90,512448,54,20977,-76
2019-11-08 12:47:21,35.58,20.70,7.20,99.90,475380,54,21007,-75
2019-11-08 12:48:11,37.08,22.83,7.20,99.90,474928,58,21057,-77
2019-11-08 12:49:01,31.65,21.02,7.20,99.90,491977,54,21542,-76
2019-11-08 12:49:51,29.37,20.12,7.20,99.90,523900,54,21435,-75
2019-11-08 12:50:41,30.15,20.92,7.20,99.90,475213,55,20945,-76
2019-11-08 12:51:31,34.33,21.87,7.10,99.90,475138,58,20929,-75
2019-11-08 12:52:21,31.95,21.10,7.20,99.90,485755,54,20950,-76
2019-11-08 12:53:11,34.92,22.30,7.20,99.90,475002,58,21001,-75
2019-11-08 12:54:01,30.52,20.37,7.20,99.90,475446,54,20973,-75
2019-11-08 12:54:51,31.65,20.08,7.20,99.90,475289,55,20985,-76
2019-11-08 12:55:41,33.65,20.05,7.10,99.90,475128,55,21551,-75
2019-11-08 12:56:31,29.98,20.20,7.10,99.90,475148,58,20918,-75
2019-11-08 12:57:21,34.35,20.83,7.20,99.90,479443,54,21430,-75
2019-11-08 12:58:11,30.50,19.00,7.10,99.90,475127,56,21053,-76
2019-11-08 12:59:01,29.70,19.02,7.20,99.90,517971,54,20920,-76
2019-11-08 12:59:51,31.83,20.75,7.10,99.90,475517,54,20965,-75
2019-11-08 13:00:41,28.73,19.73,7.10,99.90,479879,54,20969,-76
2019-11-08 13:01:31,28.65,19.45,7.10,99.90,481160,54,20969,-76
2019-11-08 13:02:21,31.23,19.92,7.10,99.90,475080,58,20937,-76
2019-11-08 13:03:11,27.35,19.15,7.20,99.90,485152,54,20977,-75
2019-11-08 13:04:01,27.33,17.95,7.20,99.90,475113,56,21407,-75
2019-11-08 13:04:51,31.92,19.55,7.20,99.90,478565,54,21495,-76
2019-11-08 13:05:41,28.33,18.52,7.20,99.90,486094,54,20992,-76
2019-11-08 13:06:31,26.27,18.15,7.20,99.90,475316,55,21022,-76
2019-11-08 13:07:21,33.63,19.40,7.20,99.90,475261,58,20957,-76
2019-11-08 13:08:11,29.05,20.42,7.10,99.90,474927,56,21060,-77
2019-11-08 13:09:01,29.40,19.42,7.10,99.90,484184,54,21379,-75
2019-11-08 13:09:51,29.00,18.05,7.10,99.90,475039,58,20965,-75
2019-11-08 13:10:41,27.70,18.12,7.10,99.90,475059,58,20981,-78
2019-11-08 13:11:31,24.87,17.58,7.10,99.90,485550,54,21056,-76
2019-11-08 13:12:21,29.98,19.60,7.10,99.90,475121,58,20977,-76
2019-11-08 13:13:11,26.85,17.85,7.10,99.90,475045,58,20929,-76
2019-11-08 13:14:02,27.58,18.10,7.10,99.90,487113,54,21463,-76
2019-11-08 13:14:52,28.38,18.70,7.20,99.90,475289,58,20933,-75
2019-11-08 13:15:42,26.45,18.25,7.30,99.90,479791,54,21431,-75
2019-11-08 13:16:32,26.23,18.05,7.30,99.90,475218,55,20965,-76
2019-11-08 13:17:23,29.65,18.55,7.20,99.90,493348,54,20981,-76
2019-11-08 13:18:13,31.62,19.20,7.20,99.90,514934,54,20985,-76
2019-11-08 13:19:03,26.90,18.48,7.10,99.90,475164,58,20933,-76
2019-11-08 13:19:53,31.80,20.65,7.20,99.90,513235,54,20933,-76
2019-11-08 13:20:43,31.37,20.48,7.20,99.90,475174,56,21454,-77
2019-11-08 13:21:33,28.10,18.83,7.20,99.90,475188,58,20977,-76
2019-11-08 13:22:23,31.17,19.45,7.30,99.90,482539,54,21606,-76
2019-11-08 13:23:13,28.10,19.48,7.40,99.90,495173,54,20953,-76
2019-11-08 13:24:04,29.55,19.33,7.40,99.90,483520,54,21427,-77
2019-11-08 13:24:54,26.00,19.23,7.40,99.90,475309,58,20977,-76
2019-11-08 13:25:46,29.67,18.83,7.20,99.90,508808,54,20979,-76
2019-11-08 13:26:36,28.15,18.95,7.20,99.90,480030,54,20988,-77
2019-11-08 13:27:26,34.03,21.37,7.20,99.90,477128,54,21546,-76
2019-11-08 13:28:16,31.00,20.55,7.00,99.90,496940,54,21487,-76
2019-11-08 13:29:06,30.75,19.90,7.00,99.90,514986,54,21348,-76
2019-11-08 13:29:56,32.92,21.27,7.00,99.90,475100,56,20933,-75
2019-11-08 13:30:47,33.17,20.42,7.00,99.90,480083,54,21431,-76
2019-11-08 13:31:37,30.45,20.15,7.00,99.90,476277,54,21399,-76
2019-11-08 13:32:27,34.00,20.62,6.90,99.90,479346,54,21053,-77
2019-11-08 13:33:17,28.17,18.85,6.90,99.90,475813,54,21033,-76
2019-11-08 13:34:07,25.45,17.70,7.00,99.90,505480,54,20926,-77
2019-11-08 13:34:57,31.87,19.23,7.10,99.90,475041,58,20969,-77
2019-11-08 13:35:47,31.70,19.30,6.90,99.90,476290,54,21494,-76
2019-11-08 13:36:37,27.13,19.25,6.90,99.90,475984,54,20964,-76
2019-11-08 13:37:27,28.92,18.75,6.90,99.90,475034,58,21020,-77
2019-11-08 13:38:17,32.03,20.62,6.90,99.90,494778,54,21519,-76
2019-11-08 13:39:07,31.75,19.52,6.80,99.90,477377,54,21215,-76
2019-11-08 13:39:58,33.22,19.90,6.80,99.90,475101,58,20953,-76
2019-11-08 13:40:48,34.00,21.52,6.80,99.90,490817,54,21109,-75
2019-11-08 13:41:38,34.58,21.33,6.80,99.90,475095,56,20937,-76
2019-11-08 13:42:28,33.95,21.67,6.80,99.90,492918,54,21000,-75
2019-11-08 13:43:19,32.42,20.05,6.80,99.90,475390,55,20989,-76
2019-11-08 13:44:09,31.90,19.87,6.90,99.90,475354,58,21037,-77
2019-11-08 13:44:59,28.92,18.35,6.90,99.90,475126,58,21004,-75
2019-11-08 13:45:49,29.73,18.83,7.00,99.90,475259,55,21415,-75
2019-11-08 13:46:39,31.27,19.45,7.00,99.90,481405,54,21556,-75
2019-11-08 13:47:29,30.10,18.83,7.00,99.90,475091,56,20970,-76
2019-11-08 13:48:20,27.37,18.27,7.00,99.90,477492,54,21046,-76
2019-11-08 13:49:10,29.85,19.62,7.00,99.90,475291,56,20981,-75
2019-11-08 13:50:00,32.15,19.80,7.00,99.90,523885,54,20981,-76
2019-11-08 13:50:50,30.23,19.27,7.10,99.90,474997,58,21008,-76
2019-11-08 13:51:40,30.67,19.15,7.10,99.90,482557,54,21001,-75
2019-11-08 13:52:30,31.75,19.45,7.00,99.90,475177,58,21065,-76
2019-11-08 13:53:20,32.85,20.62,7.00,99.90,475081,56,20949,-75
2019-11-08 13:54:10,32.72,21.02,7.00,99.90,475321,55,21049,-76
2019-11-08 13:55:00,31.30,20.52,7.00,99.90,475119,58,21072,-76
2019-11-08 13:55:50,30.52,19.98,7.10,99.90,522723,54,21491,-77
2019-11-08 13:56:40,34.20,21.35,7.10,99.90,489688,54,21439,-76
2019-11-08 13:57:30,32.80,20.05,7.10,99.90,475044,58,20918,-76
2019-11-08 13:58:20,29.48,20.08,7.10,99.90,475001,58,20945,-76
2019-11-08 13:59:10,34.88,20.65,7.10,99.90,505943,54,20981,-76
2019-11-08 14:00:00,32.55,20.98,7.10,99.90,523983,54,21566,-76
2019-11-08 14:00:51,30.58,20.25,7.10,99.90,477527,54,21013,-75
2019-11-08 14:01:51,35.55,22.60,7.10,99.90,495498,54,21005,-76
2019-11-08 14:02:51,34.92,22.27,7.10,99.90,475183,55,21091,-76
2019-11-08 14:04:15,42.17,23.65,7.10,99.90,475276,55,21036,-76
2019-11-08 14:05:09,39.20,23.83,7.10,99.90,476315,54,21017,-77
2019-11-08 14:06:02,42.28,23.90,7.00,99.90,475826,54,21057,-76
2019-11-08 14:06:53,40.67,25.15,7.00,99.90,486175,54,20969,-75
2019-11-08 14:07:43,47.60,25.83,7.00,99.90,483777,54,21041,-75
2019-11-08 14:08:33,43.40,25.17,6.90,99.90,490914,54,21184,-76
2019-11-08 14:09:23,46.78,27.20,6.90,99.90,475958,54,21001,-75
2019-11-08 14:10:13,43.55,26.50,6.80,99.90,494450,54,20922,-75
2019-11-08 14:11:03,46.58,27.52,6.80,99.90,524040,54,21410,-75
2019-11-08 14:11:53,47.95,26.75,6.80,99.90,484621,54,21499,-75
2019-11-08 14:12:43,44.20,26.23,6.80,99.90,475110,58,20977,-76
2019-11-08 14:13:33,42.50,25.88,6.80,99.90,524009,54,21001,-75
2019-11-08 14:14:23,44.30,25.88,6.80,99.90,495769,54,20977,-76
2019-11-08 14:15:13,47.17,27.37,6.80,99.90,502939,54,20938,-75
2019-11-08 14:16:03,44.70,25.88,6.80,99.90,507995,54,21029,-75
2019-11-08 14:16:53,47.65,27.50,6.80,99.90,475627,54,20945,-75
2019-11-08 14:17:44,45.42,26.80,6.80,99.90,508186,54,20981,-76
2019-11-08 14:18:35,42.47,26.37,6.80,99.90,475187,56,20994,-76
2019-11-08 14:19:25,45.10,26.55,6.80,99.90,515214,54,21036,-75
2019-11-08 14:20:15,45.80,26.27,6.80,99.90,514019,54,21418,-76
2019-11-08 14:21:05,44.65,26.00,6.80,99.90,515219,54,20930,-75
2019-11-08 14:21:55,43.22,25.95,6.80,99.90,514243,54,20961,-75
2019-11-08 14:22:45,44.70,25.90,6.90,99.90,489241,54,20941,-76
2019-11-08 14:23:36,44.45,25.08,6.90,99.90,481461,54,21052,-76
2019-11-08 14:24:27,44.58,25.55,6.80,99.90,476219,54,21057,-77
2019-11-08 14:25:17,42.20,24.45,6.80,99.90,492045,54,20986,-75
2019-11-08 14:26:08,41.63,24.70,6.80,99.90,474999,58,20956,-75
2019-11-08 14:26:58,42.85,25.35,6.70,99.90,492278,54,21379,-75
2019-11-08 14:27:48,42.20,24.90,6.70,99.90,475068,58,20941,-75
2019-11-08 14:28:38,44.80,24.75,6.70,99.90,492709,54,20980,-75
2019-11-08 14:29:28,45.38,25.12,6.70,99.90,481040,54,21000,-75
2019-11-08 14:30:19,40.50,24.30,6.80,99.90,477025,54,21459,-76
2019-11-08 14:31:09,36.33,23.77,6.80,99.90,483529,54,21004,-76
2019-11-08 14:31:59,45.85,24.95,6.80,99.90,498244,54,20997,-76
2019-11-08 14:32:49,41.22,24.80,6.80,99.90,491576,54,20925,-77
2019-11-08 14:33:39,39.85,24.27,6.70,99.90,475046,58,20937,-75
2019-11-08 14:34:30,44.05,24.80,6.70,99.90,474987,58,21676,-76
2019-11-08 14:35:20,39.95,23.85,6.70,99.90,483190,54,21023,-75
2019-11-08 14:36:11,44.53,25.10,6.70,99.90,505256,54,21530,-76
2019-11-08 14:37:01,40.28,24.42,6.80,99.90,478521,54,21058,-75
2019-11-08 14:37:51,38.47,23.60,6.80,99.90,474734,58,21009,-75
2019-11-08 14:38:41,40.60,24.45,6.80,99.90,479914,54,21071,-76
2019-11-08 14:39:31,38.60,22.90,6.80,99.90,475092,55,20957,-76
2019-11-08 14:40:21,40.40,23.38,6.80,99.90,479138,54,21033,-76
2019-11-08 14:41:11,46.10,25.55,6.80,99.90,486157,54,21057,-75
2019-11-08 14:42:01,45.38,24.85,6.80,99.90,509171,54,20997,-76
2019-11-08 14:42:51,44.95,25.80,6.80,99.90,475042,55,21123,-75
2019-11-08 14:43:44,38.88,23.85,6.80,99.90,481711,54,20989,-75
2019-11-08 14:44:34,41.83,23.75,6.80,99.90,475000,58,21419,-75
2019-11-08 14:45:24,41.95,23.85,6.80,99.90,475084,58,21482,-77
2019-11-08 14:46:14,41.67,24.05,6.80,99.90,474981,56,20977,-76
2019-11-08 14:47:04,42.50,23.60,6.70,99.90,486280,54,21110,-75
2019-11-08 14:47:54,37.47,22.87,6.80,99.90,474909,58,20964,-76
2019-11-08 14:48:45,42.50,23.15,6.80,99.90,491283,54,20981,-76
2019-11-08 14:49:35,36.00,21.92,6.80,99.90,501481,54,20925,-76
2019-11-08 14:50:25,40.63,23.90,6.80,99.90,504767,54,20953,-75
2019-11-08 14:51:16,40.30,23.75,6.80,99.90,494087,54,21096,-76
2019-11-08 14:52:06,40.78,22.45,6.80,99.90,480723,54,20989,-76
2019-11-08 14:52:56,43.67,23.48,6.70,99.90,487946,54,21538,-75
2019-11-08 14:53:46,46.65,24.48,6.80,99.90,494619,54,21415,-76
2019-11-08 14:54:36,37.90,23.58,6.70,99.90,504149,54,20933,-76
2019-11-08 14:55:26,40.65,24.30,6.70,99.90,474913,58,20949,-76
2019-11-08 14:56:18,37.82,22.98,6.70,99.90,498730,54,1973829,-76
2019-11-08 14:57:08,45.58,25.10,6.80,99.90,491156,55,20979,-76
2019-11-08 14:57:58,41.30,24.30,6.70,99.90,496090,55,21036,-75
2019-11-08 14:58:49,42.53,25.40,6.70,99.90,476586,54,20965,-76
2019-11-08 14:59:39,40.05,24.52,6.70,99.90,494514,54,20909,-75
2019-11-08 15:00:29,44.30,24.63,6.60,99.90,498913,54,20902,-76
2019-11-08 15:01:20,46.67,24.83,6.70,99.90,498268,54,21379,-76
2019-11-08 15:02:10,44.72,24.70,6.70,99.90,496890,54,21000,-75
2019-11-08 15:03:00,43.40,25.27,6.70,99.90,516583,54,21061,-76
2019-11-08 15:03:50,43.85,25.10,6.60,99.90,483794,54,20989,-76
2019-11-08 15:04:40,44.55,24.87,6.60,99.90,481549,54,21092,-76
2019-11-08 15:05:30,53.95,27.27,6.60,99.90,475078,58,20921,-76
2019-11-08 15:06:20,46.67,25.65,6.60,99.90,481720,54,21010,-76
2019-11-08 15:07:10,47.30,25.58,6.60,99.90,511980,54,21408,-76
2019-11-08 15:08:00,49.25,26.35,6.60,99.90,474993,58,20922,-76
2019-11-08 15:08:50,46.30,25.27,6.60,99.90,481821,54,21021,-76
2019-11-08 15:09:42,41.78,24.60,6.60,99.90,475151,58,20977,-75
2019-11-08 15:10:32,44.95,23.98,6.60,99.90,492716,54,21407,-76
2019-11-08 15:11:22,41.03,23.73,6.60,99.90,489513,54,21032,-77
2019-11-08 15:12:12,43.95,23.27,6.60,99.90,506997,54,20930,-77
2019-11-08 15:13:02,49.90,24.95,6.60,99.90,475345,54,20942,-77
2019-11-08 15:13:53,48.75,24.50,6.60,99.90,475053,55,21000,-76
2019-11-08 15:14:43,45.17,24.50,6.60,99.90,475310,56,20993,-76
2019-11-08 15:15:33,44.83,23.10,6.60,99.90,494245,54,21104,-76
2019-11-08 15:16:23,39.00,21.58,6.50,99.90,491978,54,21371,-77
2019-11-08 15:17:14,30.33,17.37,6.50,99.90,475086,58,21384,-76
2019-11-08 15:18:04,31.55,17.58,6.50,99.90,475224,58,21013,-76
2019-11-08 15:18:54,25.67,16.42,6.50,99.90,475170,58,21479,-76
2019-11-08 15:19:44,23.08,15.82,6.50,99.90,478182,54,21049,-77
2019-11-08 15:20:35,27.33,14.68,6.50,99.90,475167,55,20965,-75
2019-11-08 15:21:25,21.95,13.88,6.40,99.90,491361,54,21029,-76
2019-11-08 15:22:16,20.88,12.85,6.40,99.90,475049,58,20985,-76
2019-11-08 15:23:06,17.27,11.45,6.40,99.90,475172,56,20965,-75
2019-11-08 15:23:57,20.80,12.48,6.40,99.90,475021,58,20949,-77
2019-11-08 15:24:47,17.70,11.32,6.40,99.90,486783,54,20949,-76
2019-11-08 15:25:37,14.35,9.63,6.30,99.90,475377,54,21049,-76
2019-11-08 15:26:27,12.05,8.77,6.30,99.90,474934,58,21045,-76
2019-11-08 15:27:17,10.75,7.85,6.30,99.90,479999,54,20953,-76
2019-11-08 15:28:07,11.98,7.43,6.30,99.90,495554,54,21027,-77
2019-11-08 15:28:58,9.80,7.10,6.20,99.90,475027,58,20965,-76
2019-11-08 15:29:48,11.07,7.30,6.20,99.90,512096,54,20934,-76
2019-11-08 15:30:39,9.40,7.07,6.20,99.90,487465,54,20957,-76
2019-11-08 15:31:29,11.63,8.10,6.10,99.90,487613,54,20986,-77
2019-11-08 15:32:19,9.43,6.75,6.10,99.90,486783,54,21562,-77
2019-11-08 15:33:09,8.40,5.55,6.10,99.90,493653,54,21399,-75
2019-11-08 15:33:59,9.63,6.00,6.10,99.90,501006,54,21034,-76
2019-11-08 15:34:50,8.45,5.97,6.00,99.90,475077,55,21502,-76
2019-11-08 15:35:40,7.62,5.62,6.00,99.90,501739,54,21376,-75
2019-11-08 15:36:30,6.30,4.60,6.00,99.90,476059,54,20973,-76
2019-11-08 15:37:20,7.62,5.85,6.00,99.90,475127,56,20981,-76
2019-11-08 15:38:10,6.53,4.93,6.00,99.90,476028,54,21929,-77
2019-11-08 15:39:00,8.02,5.32,5.90,99.90,487503,54,21388,-76
2019-11-08 15:39:50,6.07,5.32,5.90,99.90,475076,56,20965,-76
2019-11-08 15:40:42,7.62,5.05,6.00,99.90,481128,54,20997,-76
2019-11-08 15:41:32,5.85,5.07,5.90,99.90,493999,54,20957,-76
2019-11-08 15:42:22,5.15,4.50,5.90,99.90,502964,54,20969,-77
2019-11-08 15:43:12,6.03,5.03,5.90,99.90,475831,54,20993,-76
2019-11-08 15:44:02,6.70,5.22,5.90,99.90,475068,58,20953,-76
2019-11-08 15:44:52,5.22,4.65,5.90,99.90,475023,58,20992,-75
2019-11-08 15:45:42,6.40,4.68,5.90,99.90,487410,54,21546,-76
2019-11-08 15:46:32,5.68,5.07,5.90,99.90,474998,58,20962,-76
2019-11-08 15:47:22,5.60,4.72,5.90,99.90,475104,56,20989,-76
2019-11-08 15:48:12,6.18,4.62,5.90,99.90,483816,54,21530,-76
2019-11-08 15:49:03,5.47,4.65,5.90,99.90,490804,54,21127,-76
2019-11-08 15:49:53,6.12,5.22,5.90,99.90,502289,54,21543,-76
2019-11-08 15:50:43,6.90,5.30,5.90,99.90,495631,54,21005,-76
2019-11-08 15:51:33,6.97,5.32,5.80,99.90,510188,54,21415,-76
2019-11-08 15:52:23,6.87,5.55,5.90,99.90,474991,58,20989,-77
2019-11-08 15:53:13,7.60,6.05,5.80,99.90,475016,55,21040,-77
2019-11-08 15:54:03,6.45,5.65,5.80,99.90,485772,54,21001,-76
2019-11-08 15:54:53,5.57,5.07,5.80,99.90,475953,54,20957,-76
2019-11-08 15:55:43,6.20,5.15,5.90,99.90,475039,58,20945,-76
2019-11-08 15:56:33,6.20,5.35,5.90,99.90,475058,58,21029,-76
2019-11-08 15:57:23,9.77,5.82,5.90,99.90,497442,54,20937,-76
2019-11-08 15:58:13,7.28,6.05,5.90,99.90,476388,54,21558,-76
2019-11-08 15:59:03,8.68,5.97,5.90,99.90,484992,54,21089,-76
2019-11-08 15:59:53,8.60,5.78,5.90,99.90,510154,54,21008,-77
2019-11-08 16:00:43,7.55,5.93,5.80,99.90,487337,54,21594,-76
2019-11-08 16:01:33,8.00,5.55,5.80,99.90,477693,54,21459,-76
2019-11-08 16:02:23,6.85,5.40,5.80,99.90,487507,54,21415,-76
2019-11-08 16:03:13,6.82,5.30,5.90,99.90,475027,58,21455,-76
2019-11-08 16:04:03,7.87,5.72,5.90,99.90,483592,54,20989,-76
2019-11-08 16:04:53,8.15,5.97,5.90,99.90,484766,54,21127,-76
2019-11-08 16:05:43,6.72,5.45,5.80,99.90,497907,54,20941,-75
2019-11-08 16:06:33,7.55,5.20,5.90,99.90,485038,54,21602,-76
2019-11-08 16:07:23,8.75,5.43,5.90,99.90,496798,54,21376,-76
2019-11-08 16:08:13,6.62,5.53,5.80,99.90,474987,56,21523,-76
2019-11-08 16:09:03,6.20,5.32,5.90,99.90,475042,58,21471,-77
2019-11-08 16:09:53,7.03,5.22,5.90,99.90,523865,54,20993,-76
2019-11-08 16:10:43,7.87,4.75,5.90,99.90,490651,54,21024,-75
2019-11-08 16:11:33,5.95,4.95,5.90,99.90,503309,54,20977,-76
2019-11-08 16:12:23,6.25,4.75,5.80,99.90,475129,56,21497,-75
2019-11-08 16:13:13,5.80,5.20,5.90,99.90,475150,58,21415,-76
2019-11-08 16:14:03,6.43,5.03,5.80,99.90,513276,54,21036,-76
2019-11-08 16:14:53,5.97,5.30,5.90,99.90,477360,54,21013,-76
2019-11-08 16:15:43,7.30,4.93,5.90,99.90,480832,54,21066,-76
2019-11-08 16:16:33,5.57,4.60,5.90,99.90,484887,54,21513,-76
2019-11-08 16:17:23,4.40,4.00,5.90,99.90,513331,54,21408,-76
2019-11-08 16:18:14,4.50,4.05,5.90,99.90,474820,58,21026,-75
2019-11-08 16:19:04,4.40,4.00,5.90,99.90,475127,58,21474,-76
2019-11-08 16:19:54,3.33,3.03,5.80,99.90,512084,54,20989,-75
2019-11-08 16:20:44,3.75,3.17,5.80,99.90,475048,58,22648,-76
2019-11-08 16:21:34,3.22,2.92,5.80,99.90,493747,54,20957,-76
2019-11-08 16:22:25,3.35,3.05,5.80,99.90,495471,54,20941,-76
2019-11-08 16:23:15,2.92,2.72,5.70,99.90,514595,54,20922,-75
2019-11-08 16:24:05,2.75,2.55,5.70,99.90,478745,54,20925,-76
2019-11-08 16:24:55,2.75,2.55,5.80,99.90,481582,54,21032,-76
2019-11-08 16:25:45,2.72,2.53,5.80,99.90,475068,55,20997,-76
2019-11-08 16:26:35,2.53,2.33,5.70,99.90,481722,54,21424,-75
2019-11-08 16:27:25,2.53,2.33,5.70,99.90,475029,58,20989,-76
2019-11-08 16:28:15,2.95,2.55,5.70,99.90,474850,58,21582,-76
2019-11-08 16:29:05,2.75,2.55,5.70,99.90,474952,58,21026,-76
2019-11-08 16:29:55,3.20,2.90,5.70,99.90,479313,54,21033,-76
2019-11-08 16:30:45,2.42,2.22,5.60,99.90,486221,54,21111,-74
2019-11-08 16:31:35,2.78,2.58,5.60,99.90,493684,54,20945,-74
2019-11-08 16:32:25,2.35,2.25,5.60,99.90,497561,54,20957,-73
2019-11-08 16:33:15,2.78,2.47,5.60,99.90,488280,54,20953,-74
2019-11-08 16:34:05,2.60,2.40,5.60,99.90,475059,55,20974,-74
2019-11-08 16:34:56,2.80,2.60,5.60,99.90,477252,54,21549,-74
2019-11-08 16:35:47,4.10,2.83,5.60,99.90,487025,54,21048,-75
2019-11-08 16:36:37,2.92,2.62,5.60,99.90,486617,54,21012,-75
2019-11-08 16:37:27,2.70,2.50,5.60,99.90,495093,54,20996,-75
2019-11-08 16:38:17,2.90,2.70,5.60,99.90,500525,54,21424,-76
2019-11-08 16:39:08,2.22,2.03,5.50,99.90,523848,54,20969,-75
2019-11-08 16:39:58,2.50,2.30,5.60,99.90,477210,54,20941,-75
2019-11-08 16:40:48,3.17,2.87,5.60,99.90,477065,54,20981,-76
2019-11-08 16:41:38,2.90,2.70,5.60,99.90,475042,55,21059,-75
2019-11-08 16:42:28,2.92,2.72,5.50,99.90,507859,54,21066,-75
2019-11-08 16:43:18,2.55,2.35,5.50,99.90,474916,56,20949,-76
2019-11-08 16:44:08,2.60,2.40,5.50,99.90,491396,54,20949,-75
2019-11-08 16:44:58,2.50,2.30,5.50,99.90,476633,54,21108,-75
2019-11-08 16:45:48,2.37,2.20,5.50,99.90,516977,54,20993,-76
2019-11-08 16:46:38,3.10,2.33,5.50,99.90,474932,55,21530,-76
2019-11-08 16:47:28,2.90,2.70,5.50,99.90,489245,54,21498,-75
2019-11-08 16:48:18,2.85,2.65,5.50,99.90,497396,54,20998,-76
2019-11-08 16:49:08,2.70,2.50,5.40,99.90,495062,54,20945,-75
2019-11-08 16:50:00,3.00,2.78,5.40,99.90,474941,58,20964,-75
2019-11-08 16:50:51,2.78,2.58,5.40,99.90,474899,57,20962,-75
2019-11-08 16:51:41,2.78,2.58,5.40,99.90,475141,58,20994,-75
2019-11-08 16:52:31,3.03,2.83,5.40,99.90,474820,58,21001,-75
2019-11-08 16:53:21,2.95,2.75,5.40,99.90,474917,56,21037,-75
2019-11-08 16:54:12,3.30,3.00,5.40,99.90,496064,54,21423,-75
2019-11-08 16:55:02,2.85,2.67,5.40,99.90,475031,56,20933,-75
2019-11-08 16:55:53,2.90,2.70,5.40,99.90,474931,55,20937,-75
2019-11-08 16:56:43,3.08,2.87,5.40,99.90,479176,54,20982,-75
2019-11-08 16:57:33,2.80,2.60,5.40,99.90,512449,54,21462,-75
2019-11-08 16:58:23,3.30,3.00,5.40,99.90,474994,55,20985,-75
2019-11-08 16:59:14,3.42,3.22,5.40,99.90,484497,54,21725,-75
2019-11-08 17:00:04,3.72,3.42,5.40,99.90,475409,54,20957,-75
2019-11-08 17:00:54,3.03,2.80,5.30,99.90,474970,55,20921,-76
2019-11-08 17:01:44,3.35,3.15,5.30,99.90,482588,54,20953,-75
2019-11-08 17:02:34,3.20,3.00,5.40,99.90,475990,54,21064,-74
2019-11-08 17:03:24,3.15,2.95,5.30,99.90,475039,58,21052,-75
2019-11-08 17:04:14,3.53,3.28,5.30,99.90,490249,54,21171,-75
2019-11-08 17:05:04,3.22,3.03,5.30,99.90,474984,55,20977,-74
2019-11-08 17:05:54,3.22,2.92,5.30,99.90,491616,54,20968,-75
2019-11-08 17:06:44,3.40,3.20,5.20,99.90,474989,55,20961,-75
2019-11-08 17:07:34,3.75,3.45,5.10,99.90,507129,54,21018,-75
2019-11-08 17:08:24,3.87,3.60,5.10,99.90,478302,54,20997,-75
2019-11-08 17:09:14,3.70,3.50,5.10,99.90,523820,54,21530,-75
2019-11-08 17:10:04,3.92,3.62,5.10,99.90,476210,54,20948,-75
2019-11-08 17:10:54,3.83,3.62,5.10,99.90,485869,54,20990,-75
2019-11-08 17:11:44,3.80,3.50,5.00,99.90,475009,58,20926,-75
2019-11-08 17:12:34,4.35,4.05,5.00,99.90,474897,58,20944,-76
2019-11-08 17:13:24,4.10,3.80,5.00,99.90,481936,54,20994,-75
2019-11-08 17:14:15,4.22,3.92,5.00,99.90,485676,54,21058,-75
2019-11-08 17:15:06,4.35,4.05,5.00,99.90,475064,58,21492,-75
2019-11-08 17:15:56,4.18,3.78,5.00,99.90,478720,54,21008,-75
2019-11-08 17:16:46,4.37,3.97,5.00,99.90,487825,54,21043,-75
2019-11-08 17:17:36,4.57,4.28,5.00,99.90,503427,54,20955,-75
2019-11-08 17:18:26,4.30,4.00,5.00,99.90,492814,54,20961,-75
2019-11-08 17:19:16,4.50,4.20,5.00,99.90,474897,58,21016,-75
2019-11-08 17:20:06,5.05,4.65,5.00,99.90,485773,54,21130,-75
2019-11-08 17:20:56,5.10,4.65,5.10,99.90,474841,56,20921,-75
2019-11-08 17:21:46,4.93,4.50,5.10,99.90,498960,54,20909,-75
2019-11-08 17:22:36,5.20,4.70,5.10,99.90,475102,56,21064,-75
2019-11-08 17:23:26,4.95,4.55,5.10,99.90,474880,58,20961,-75
2019-11-08 17:24:16,4.72,4.32,5.10,99.90,477115,54,21006,-76
2019-11-08 17:25:06,4.87,4.45,5.10,99.90,515409,54,20989,-75
2019-11-08 17:25:57,5.60,4.60,5.10,99.90,474981,55,21914,-75
2019-11-08 17:26:47,4.82,4.43,5.10,99.90,491917,54,21470,-75
2019-11-08 17:27:45,4.87,4.43,5.10,99.90,474918,58,21573,-75
2019-11-08 17:28:35,4.70,4.40,5.10,99.90,490650,54,20997,-75
2019-11-08 17:29:26,5.00,4.60,5.00,99.90,475224,55,20945,-75
2019-11-08 17:30:16,4.62,4.22,5.00,99.90,476423,54,21483,-75
2019-11-08 17:31:06,5.05,4.65,5.00,99.90,483670,54,21065,-75
2019-11-08 17:31:56,5.05,4.68,5.00,99.90,523818,54,21057,-75
2019-11-08 17:32:46,5.00,4.60,5.00,99.90,487148,54,21036,-75
2019-11-08 17:33:36,5.68,5.18,5.00,99.90,494258,54,20975,-76
2019-11-08 17:34:27,5.10,4.70,5.00,99.90,487204,54,20992,-75
2019-11-08 17:35:17,5.37,4.93,5.00,99.90,475085,58,20965,-75
2019-11-08 17:36:07,5.85,5.35,5.00,99.90,517823,54,21468,-75
2019-11-08 17:36:57,5.55,5.15,5.00,99.90,474857,58,20966,-75
2019-11-08 17:37:47,5.57,5.07,4.90,99.90,475071,54,20997,-76
2019-11-08 17:38:38,5.65,5.25,4.90,99.90,486583,54,21124,-75
2019-11-08 17:39:29,5.40,5.00,4.90,99.90,496093,54,20945,-75
2019-11-08 17:40:19,5.60,5.18,4.90,99.90,501528,54,20997,-74
2019-11-08 17:41:10,5.85,5.37,4.90,99.90,507985,54,20965,-74
2019-11-08 17:42:00,5.90,5.47,4.80,99.90,513447,54,20925,-75
2019-11-08 17:42:50,5.68,5.18,4.90,99.90,476550,54,21490,-75
2019-11-08 17:43:40,5.37,4.87,4.80,99.90,483771,54,21088,-75
2019-11-08 17:44:30,5.93,5.43,4.80,99.90,505141,54,21076,-75
2019-11-08 17:45:20,5.50,5.10,4.80,99.90,500791,54,21000,-75
2019-11-08 17:46:10,5.93,5.40,4.80,99.90,474963,55,20929,-75
2019-11-08 17:47:00,5.65,5.20,4.80,99.90,511765,54,21424,-76
2019-11-08 17:47:51,5.65,5.10,4.80,99.90,485185,54,20965,-75
2019-11-08 17:48:41,6.28,5.68,4.80,99.90,475028,56,21040,-75
2019-11-08 17:49:31,5.25,4.85,4.80,99.90,499691,54,20960,-75
2019-11-08 17:50:21,6.07,5.57,4.80,99.90,499044,54,20905,-75
2019-11-08 17:51:12,5.47,5.00,4.80,99.90,518746,54,21443,-75
2019-11-08 17:52:03,6.25,5.75,4.80,99.90,506216,54,20940,-75
2019-11-08 17:52:53,5.65,5.25,4.70,99.90,487330,54,20947,-75
2019-11-08 17:53:44,6.05,5.55,4.70,99.90,475061,58,20989,-74
2019-11-08 17:54:34,6.18,5.57,4.70,99.90,475187,58,21049,-75
2019-11-08 17:55:24,6.45,5.95,4.70,99.90,475124,56,20957,-75
2019-11-08 17:56:14,5.60,5.10,4.70,99.90,475126,58,20934,-75
2019-11-08 17:57:05,6.43,5.40,4.70,99.90,474990,58,21418,-73
2019-11-08 17:57:55,5.97,5.47,4.60,99.90,474895,58,21057,-73
2019-11-08 17:58:45,6.32,5.82,4.70,99.90,498766,54,20950,-72
2019-11-08 17:59:35,6.53,5.93,4.60,99.90,475906,54,21542,-73
2019-11-08 18:00:25,6.53,5.93,4.60,99.90,475249,54,20989,-74
2019-11-08 18:01:15,6.28,5.70,4.60,99.90,477462,54,21502,-74
2019-11-08 18:02:06,5.93,5.43,4.60,99.90,484404,54,20929,-73
2019-11-08 18:02:56,6.32,5.82,4.60,99.90,474929,58,20933,-72
2019-11-08 18:03:46,6.35,5.85,4.60,99.90,509685,54,21086,-72
2019-11-08 18:04:36,6.18,5.68,4.60,99.90,479814,54,21060,-73
2019-11-08 18:05:26,5.93,5.50,4.60,99.90,484188,54,21000,-73
2019-11-08 18:06:16,6.10,5.60,4.60,99.90,486902,54,21470,-73
2019-11-08 18:07:06,6.32,5.75,4.60,99.90,522989,54,21106,-72
2019-11-08 18:07:56,6.78,6.12,4.60,99.90,483987,54,21483,-73
2019-11-08 18:08:46,6.55,6.05,4.60,99.90,507658,54,21451,-75
2019-11-08 18:09:37,6.55,6.05,4.60,99.90,475223,54,21411,-73
2019-11-08 18:10:27,6.72,6.12,4.70,99.90,476042,54,21538,-73
2019-11-08 18:11:17,6.32,5.80,4.60,99.90,483348,54,20993,-73
2019-11-08 18:12:07,6.03,5.53,4.60,99.90,506271,54,21021,-72
2019-11-08 18:12:57,6.62,6.10,4.60,99.90,486110,54,21463,-73
2019-11-08 18:13:47,6.65,6.15,4.60,99.90,504501,54,21008,-73
2019-11-08 18:14:37,6.55,5.97,4.60,99.90,478193,54,21541,-73
2019-11-08 18:15:27,7.20,6.60,4.60,99.90,502567,54,21013,-73
2019-11-08 18:16:17,6.68,6.07,4.50,99.90,489146,54,20990,-72
2019-11-08 18:17:07,6.25,5.75,4.60,99.90,484839,54,20997,-73
2019-11-08 18:17:57,6.20,5.70,4.60,99.90,491078,54,21072,-72
2019-11-08 18:18:47,8.45,6.55,4.50,99.90,478652,54,21005,-72
2019-11-08 18:19:37,6.97,6.37,4.50,99.90,523733,54,21440,-73
2019-11-08 18:20:27,6.40,5.90,4.50,99.90,502596,54,21038,-73
2019-11-08 18:21:17,6.47,5.87,4.50,99.90,490524,54,21052,-73
2019-11-08 18:22:08,6.93,6.32,4.50,99.90,481530,54,21001,-72
2019-11-08 18:22:58,6.50,5.90,4.50,99.90,475094,58,21048,-73
2019-11-08 18:23:48,6.68,6.07,4.50,99.90,492283,54,20973,-72
2019-11-08 18:24:38,6.78,6.18,4.50,99.90,483614,54,21546,-72
2019-11-08 18:25:28,6.78,6.18,4.40,99.90,498772,54,21383,-72
2019-11-08 18:26:18,6.65,6.05,4.40,99.90,495454,54,20953,-72
2019-11-08 18:27:08,7.00,6.40,4.40,99.90,483247,54,21057,-72
2019-11-08 18:27:58,6.68,6.12,4.40,99.90,493555,54,21479,-72
2019-11-08 18:28:49,7.22,6.62,4.40,99.90,497458,54,21459,-72
2019-11-08 18:29:39,6.82,6.22,4.40,99.90,482738,54,20941,-73
2019-11-08 18:30:29,7.25,6.60,4.30,99.90,491256,54,21585,-72
2019-11-08 18:31:19,6.85,6.20,4.30,99.90,523823,54,20978,-72
2019-11-08 18:32:09,7.70,7.00,4.30,99.90,475037,55,21506,-73
2019-11-08 18:33:00,7.40,6.75,4.30,99.90,523748,54,21427,-73
2019-11-08 18:33:50,7.50,6.80,4.20,99.90,513937,54,20953,-73
2019-11-08 18:34:41,7.37,6.68,4.20,99.90,481560,54,20977,-72
2019-11-08 18:35:31,7.40,6.70,4.20,99.90,478765,54,20981,-73
2019-11-08 18:36:21,7.95,7.12,4.20,99.90,480316,54,21013,-72
2019-11-08 18:37:11,6.80,6.20,4.20,99.90,495867,54,21478,-72
2019-11-08 18:38:01,6.90,6.25,4.20,99.90,489998,54,20993,-73
2019-11-08 18:38:51,6.57,5.97,4.20,99.90,475006,55,20973,-72
2019-11-08 18:39:41,7.87,7.12,4.10,99.90,475138,54,20949,-73
2019-11-08 18:40:31,8.35,7.55,4.10,99.90,512196,54,20949,-72
2019-11-08 18:41:21,8.07,7.35,4.10,99.90,494260,54,20962,-73
2019-11-08 18:42:11,7.97,7.18,4.20,99.90,475225,55,21009,-72
2019-11-08 18:43:01,7.60,6.90,4.20,99.90,479085,54,21116,-72
2019-11-08 18:43:51,7.90,7.10,4.20,99.90,475043,55,20965,-73
2019-11-08 18:44:41,7.12,6.45,4.20,99.90,479829,54,21550,-73
2019-11-08 18:45:31,7.43,6.75,4.20,99.90,494043,54,21412,-73
2019-11-08 18:46:21,7.45,6.75,4.20,99.90,480612,54,20922,-73
2019-11-08 18:47:11,9.00,6.87,4.20,99.90,504229,54,20930,-72
2019-11-08 18:48:01,8.50,7.28,4.20,99.90,478801,54,20989,-72
2019-11-08 18:48:51,7.10,6.50,4.20,99.90,476527,54,20992,-73
2019-11-08 18:49:41,7.20,6.50,4.20,99.90,485849,54,21979,-72
2019-11-08 18:50:31,7.60,6.90,4.20,99.90,482554,54,20934,-72
2019-11-08 18:51:23,7.85,7.15,4.20,99.90,478451,54,20935,-72
2019-11-08 18:52:13,7.65,6.95,4.20,99.90,484138,54,21002,-73
2019-11-08 18:53:03,7.12,6.47,4.20,99.90,475276,54,20944,-73
2019-11-08 18:53:53,10.15,7.03,4.20,99.90,475360,54,21455,-73
2019-11-08 18:54:43,8.13,7.32,4.20,99.90,475237,54,20985,-72
2019-11-08 18:55:34,7.62,6.93,4.20,99.90,475246,54,20945,-72
2019-11-08 18:56:24,7.12,6.50,4.20,99.90,475142,55,21013,-72
2019-11-08 18:57:14,7.15,6.55,4.20,99.90,496464,54,20976,-72
2019-11-08 18:58:04,7.53,6.82,4.20,99.90,474743,56,21037,-72
2019-11-08 18:58:54,8.18,7.40,4.20,99.90,488555,54,21129,-72
2019-11-08 18:59:44,8.10,7.30,4.20,99.90,483106,54,21001,-73
2019-11-08 19:00:35,7.60,6.90,4.20,99.90,499448,54,22172,-72
2019-11-08 19:01:25,7.97,7.18,4.20,99.90,495235,54,20984,-72
2019-11-08 19:02:15,7.87,7.12,4.20,99.90,514393,54,20929,-73
2019-11-08 19:03:05,8.00,7.15,4.20,99.90,489294,54,20938,-72
2019-11-08 19:03:55,8.93,8.02,4.20,99.90,488858,54,20949,-72
2019-11-08 19:04:46,8.02,7.22,4.20,99.90,475136,54,20997,-72
2019-11-08 19:05:37,8.82,7.93,4.20,99.90,520472,54,21458,-72
2019-11-08 19:06:27,8.35,6.78,4.20,99.90,489867,54,21096,-72
2019-11-08 19:07:17,8.82,7.65,4.20,99.90,496916,54,20981,-72
2019-11-08 19:08:07,8.18,7.37,4.20,99.90,474860,58,20972,-72
2019-11-08 19:08:57,7.87,7.12,4.20,99.90,503573,54,20941,-72
2019-11-08 19:09:47,7.45,6.75,4.20,99.90,474934,58,21017,-72
2019-11-08 19:10:37,7.80,7.00,4.20,99.90,484572,54,21108,-72
2019-11-08 19:11:27,7.82,7.03,4.30,99.90,508395,54,20965,-72
2019-11-08 19:12:17,7.65,6.72,4.30,99.90,506590,54,20945,-72
2019-11-08 19:13:07,7.70,7.00,4.30,99.90,493521,54,20929,-72
2019-11-08 19:13:57,8.75,7.85,4.20,99.90,475192,55,20941,-72
2019-11-08 19:14:47,8.18,7.22,4.20,99.90,474953,55,21028,-72
2019-11-08 19:15:37,7.78,6.97,4.20,99.90,478598,54,21521,-72
2019-11-08 19:16:28,7.53,6.82,4.20,99.90,474938,58,20981,-72
2019-11-08 19:17:18,8.55,7.68,4.30,99.90,486501,54,21163,-73
2019-11-08 19:18:08,7.47,6.78,4.20,99.90,475165,54,21400,-72
2019-11-08 19:18:58,7.65,6.95,4.20,99.90,481833,54,21051,-72
2019-11-08 19:19:48,9.73,7.53,4.20,99.90,495298,54,21018,-71
2019-11-08 19:20:38,7.78,6.97,4.20,99.90,474829,55,21526,-73
2019-11-08 19:21:28,7.35,6.75,4.20,99.90,495338,54,20969,-72
2019-11-08 19:22:18,6.82,6.18,4.20,99.90,474912,58,21065,-72
2019-11-08 19:23:08,6.22,5.68,4.20,99.90,499687,54,21057,-72
2019-11-08 19:23:58,8.05,7.35,4.20,99.90,484065,54,21005,-72
2019-11-08 19:24:48,7.60,6.40,4.20,99.90,476797,54,20949,-72
2019-11-08 19:25:38,7.25,6.53,4.20,99.90,510458,54,20992,-72
2019-11-08 19:26:28,6.78,6.18,4.20,99.90,474831,58,21009,-72
2019-11-08 19:27:18,6.68,6.07,4.20,99.90,500248,54,21103,-72
2019-11-08 19:28:08,8.57,6.60,4.10,99.90,474833,55,21419,-72
2019-11-08 19:28:58,7.00,6.30,4.20,99.90,500440,54,21067,-72
2019-11-08 19:29:49,7.35,6.65,4.20,99.90,490201,54,21057,-72
2019-11-08 19:30:39,8.15,7.35,4.10,99.90,484758,54,22187,-72
2019-11-08 19:31:29,7.00,6.40,4.10,99.90,520284,54,21499,-72
2019-11-08 19:32:19,6.93,6.30,4.10,99.90,483331,54,20969,-73
2019-11-08 19:33:09,7.55,6.85,4.10,99.90,490184,54,21105,-73
2019-11-08 19:33:59,7.07,6.47,4.10,99.90,492348,54,20972,-73
2019-11-08 19:34:49,7.50,6.80,4.10,99.90,481645,54,21511,-73
2019-11-08 19:35:39,7.68,6.97,4.10,99.90,477690,54,20961,-73
2019-11-08 19:36:29,7.22,6.62,4.00,99.90,482337,54,20956,-73
2019-11-08 19:37:19,7.10,6.40,4.00,99.90,507963,54,21024,-73
2019-11-08 19:38:09,8.15,6.95,4.10,99.90,488042,54,21045,-73
2019-11-08 19:38:59,6.72,6.10,4.00,99.90,474917,56,20953,-73
2019-11-08 19:39:49,7.25,6.55,4.00,99.90,474920,58,21020,-73
2019-11-08 19:40:39,7.68,6.97,4.00,99.90,493636,54,21532,-73
2019-11-08 19:41:29,7.10,6.50,4.00,99.90,475013,58,21427,-73
2019-11-08 19:42:19,7.22,6.53,4.00,99.90,474818,56,21048,-73
2019-11-08 19:43:09,7.20,6.57,4.00,99.90,514242,54,21049,-73
2019-11-08 19:43:59,6.70,6.10,4.00,99.90,475016,55,21069,-73
2019-11-08 19:44:49,6.82,6.22,4.00,99.90,482507,54,21056,-73
2019-11-08 19:45:39,7.35,6.65,4.00,99.90,523773,54,21001,-73
2019-11-08 19:46:29,6.68,6.07,4.00,99.90,497079,54,22188,-74
2019-11-08 19:47:19,6.65,6.05,4.00,99.90,493595,54,21447,-73
2019-11-08 19:48:09,6.82,6.18,4.00,99.90,482374,54,21060,-75
2019-11-08 19:48:59,7.95,7.25,4.00,99.90,489072,54,21103,-73
2019-11-08 19:49:49,7.97,7.22,3.90,99.90,483114,54,20997,-73
2019-11-08 19:50:39,7.60,6.95,4.00,99.90,502840,54,20945,-73
2019-11-08 19:51:29,8.18,7.37,3.90,99.90,495519,54,20950,-73
2019-11-08 19:52:19,7.72,7.03,3.90,99.90,480899,54,21037,-74
2019-11-08 19:53:09,7.78,7.07,3.90,99.90,480325,54,21001,-73
2019-11-08 19:53:59,7.68,6.87,3.90,99.90,489268,54,21076,-73
2019-11-08 19:54:49,8.07,7.28,3.90,99.90,481943,54,22164,-73
2019-11-08 19:55:39,7.90,7.20,3.90,99.90,482444,54,20949,-72
2019-11-08 19:56:29,7.30,6.60,3.90,99.90,507441,54,20954,-74
2019-11-08 19:57:19,7.60,6.90,3.90,99.90,482340,54,21000,-73
2019-11-08 19:58:09,7.68,6.97,3.90,99.90,474811,58,21065,-73
2019-11-08 19:58:59,7.82,7.03,3.90,99.90,486783,54,21037,-73
2019-11-08 19:59:49,7.28,6.57,3.90,99.90,494209,54,21459,-73
2019-11-08 20:00:39,8.07,7.30,3.90,99.90,478617,54,20977,-73
2019-11-08 20:01:29,8.18,7.37,3.90,99.90,494148,54,20977,-73
2019-11-08 20:02:19,8.35,7.55,3.90,99.90,499231,54,20909,-73
2019-11-08 20:03:09,10.27,7.78,3.90,99.90,513018,54,21033,-73
2019-11-08 20:03:59,8.50,7.60,3.90,99.90,513197,54,20946,-73
2019-11-08 20:04:49,8.10,7.30,3.90,99.90,491874,54,20917,-73
2019-11-08 20:05:39,8.15,7.35,3.80,99.90,523810,54,20933,-73
2019-11-08 20:06:29,8.10,7.30,3.80,99.90,492919,54,21517,-73
2019-11-08 20:07:19,7.30,6.60,3.90,99.90,523821,54,21408,-73
2019-11-08 20:08:09,7.78,7.00,3.90,99.90,503121,54,21017,-73
2019-11-08 20:08:59,8.23,7.22,3.90,99.90,523798,54,21418,-73
2019-11-08 20:09:49,7.20,6.60,3.90,99.90,482016,54,21052,-74
2019-11-08 20:10:39,8.15,7.43,3.90,99.90,483322,54,22179,-73
2019-11-08 20:11:29,7.75,6.93,3.90,99.90,487279,54,20953,-72
2019-11-08 20:12:19,7.97,7.25,3.90,99.90,514269,54,21435,-73
2019-11-08 20:13:09,8.27,7.47,3.90,99.90,477650,54,21012,-73
2019-11-08 20:13:59,8.85,7.62,3.90,99.90,475194,55,20985,-73
2019-11-08 20:14:49,8.05,7.25,3.90,99.90,487785,54,21042,-73
2019-11-08 20:15:39,8.32,7.53,3.90,99.90,474886,55,20957,-73
2019-11-08 20:16:29,8.43,7.62,3.90,99.90,474856,55,21496,-73
2019-11-08 20:17:19,7.50,6.80,3.90,99.90,474899,58,20941,-73
2019-11-08 20:18:09,8.00,7.20,3.90,99.90,474806,58,20936,-74
2019-11-08 20:18:59,8.20,7.40,3.90,99.90,485506,54,21056,-73
2019-11-08 20:19:49,8.23,7.43,3.90,99.90,502082,54,21012,-73
2019-11-08 20:20:39,7.80,7.05,3.90,99.90,515810,54,20953,-73
2019-11-08 20:21:29,8.00,7.20,3.90,99.90,474941,58,20934,-73
2019-11-08 20:22:19,7.85,7.05,3.80,99.90,490969,54,21099,-73
2019-11-08 20:23:10,8.80,7.68,3.80,99.90,502110,54,20897,-73
2019-11-08 20:24:00,8.27,7.47,3.80,99.90,503711,54,20957,-73
2019-11-08 20:24:50,8.45,7.50,3.80,99.90,481387,54,20997,-73
2019-11-08 20:25:41,9.05,8.15,3.80,99.90,510283,54,21049,-73
2019-11-08 20:26:31,8.48,7.68,3.80,99.90,494407,54,21483,-73
2019-11-08 20:27:21,8.35,7.55,3.80,99.90,482418,54,20954,-73
2019-11-08 20:28:11,10.90,8.40,3.80,99.90,492816,54,21474,-73
2019-11-08 20:29:01,8.90,8.00,3.80,99.90,475106,55,20937,-73
2019-11-08 20:29:51,8.75,7.87,3.70,99.90,478392,54,21534,-73
2019-11-08 20:30:41,8.80,7.90,3.80,99.90,485402,54,21005,-73
2019-11-08 20:31:31,8.48,7.68,3.80,99.90,497133,54,20997,-73
2019-11-08 20:32:21,9.15,8.25,3.80,99.90,483839,54,20948,-73
2019-11-08 20:33:11,8.77,7.87,3.80,99.90,475177,55,20996,-73
2019-11-08 20:34:01,8.57,7.68,3.80,99.90,474887,56,21419,-73
2019-11-08 20:34:51,8.75,7.90,3.80,99.90,480050,54,20993,-73
2019-11-08 20:35:41,9.10,8.20,3.80,99.90,523676,54,20981,-72
2019-11-08 20:36:32,8.90,8.00,3.80,99.90,490566,54,21056,-73
2019-11-08 20:37:23,11.63,8.30,3.80,99.90,482735,54,21014,-73
2019-11-08 20:38:13,9.27,8.20,3.80,99.90,482500,54,21096,-73
2019-11-08 20:39:03,8.18,7.37,3.70,99.90,487058,54,21016,-73
2019-11-08 20:39:53,8.80,7.90,3.80,99.90,475094,56,20997,-72
2019-11-08 20:40:43,8.27,7.47,3.80,99.90,501121,54,20982,-73
2019-11-08 20:41:33,8.88,7.97,3.70,99.90,474934,55,21060,-73
2019-11-08 20:42:23,10.18,8.10,3.80,99.90,474928,58,20941,-73
2019-11-08 20:43:13,8.85,8.00,3.80,99.90,506689,54,21064,-73
2019-11-08 20:44:03,9.07,8.20,3.80,99.90,523715,54,21279,-73
2019-11-08 20:44:54,8.07,7.32,3.80,99.90,490722,54,21565,-73
2019-11-08 20:45:44,8.20,7.40,3.80,99.90,505704,54,21446,-73
2019-11-08 20:46:34,8.38,7.57,3.80,99.90,481472,54,21005,-73
2019-11-08 20:47:24,8.27,7.47,3.80,99.90,488442,54,21511,-74
2019-11-08 20:48:14,8.23,7.43,3.80,99.90,515670,54,21000,-74
2019-11-08 20:49:04,8.20,7.40,3.70,99.90,523036,54,21372,-74
2019-11-08 20:49:54,8.35,7.55,3.80,99.90,479301,54,20957,-74
2019-11-08 20:50:44,8.27,7.47,3.80,99.90,516478,54,20949,-73
2019-11-08 20:51:34,11.30,7.75,3.80,99.90,495271,54,20984,-73
2019-11-08 20:52:24,9.48,8.57,3.70,99.90,474806,58,21014,-74
2019-11-08 20:53:14,8.25,7.45,3.70,99.90,493329,54,20949,-73
2019-11-08 20:54:04,8.07,7.18,3.70,99.90,474923,58,21506,-73
2019-11-08 20:54:54,8.13,7.30,3.70,99.90,523053,54,21749,-73
2019-11-08 20:55:44,10.20,8.23,3.70,99.90,478311,54,21444,-73
2019-11-08 20:56:34,8.48,7.57,3.70,99.90,477182,54,21053,-73
2019-11-08 20:57:24,8.18,7.37,3.70,99.90,479965,54,21058,-73
2019-11-08 20:58:14,9.05,8.10,3.70,99.90,474763,58,21068,-73
2019-11-08 20:59:04,10.20,7.97,3.70,99.90,474838,56,21463,-74
2019-11-08 20:59:54,8.80,7.93,3.70,99.90,523092,54,21403,-73
2019-11-08 21:00:44,9.02,8.13,3.70,99.90,475108,54,20917,-73
2019-11-08 21:01:34,10.65,7.75,3.70,99.90,498380,54,20985,-73
2019-11-08 21:02:24,7.90,7.20,3.70,99.90,508089,54,21475,-73
2019-11-08 21:03:14,9.60,8.63,3.60,99.90,523212,54,20969,-74
2019-11-08 21:04:04,9.10,8.20,3.60,99.90,496504,54,21490,-73
2019-11-08 21:04:54,9.07,8.13,3.60,99.90,489132,54,21005,-73
2019-11-08 21:05:44,9.05,8.15,3.60,99.90,485789,54,21020,-73
2019-11-08 21:06:34,8.95,8.05,3.60,99.90,506936,54,20942,-73
2019-11-08 21:07:24,8.88,7.97,3.60,99.90,480284,54,20988,-73
2019-11-08 21:08:14,9.30,8.40,3.60,99.90,478967,54,21061,-75
2019-11-08 21:09:04,8.70,7.80,3.50,99.90,479246,54,20944,-73
2019-11-08 21:09:54,8.98,8.07,3.60,99.90,479023,54,21000,-73
2019-11-08 21:10:45,9.55,8.50,3.50,99.90,491341,54,20950,-73
2019-11-08 21:11:35,9.32,8.32,3.50,99.90,508662,54,20989,-73
2019-11-08 21:12:25,8.90,8.00,3.50,99.90,511947,54,21032,-73
2019-11-08 21:13:15,9.43,8.52,3.50,99.90,523887,54,21507,-73
2019-11-08 21:14:05,9.25,8.32,3.50,99.90,474852,58,21041,-73
2019-11-08 21:14:55,9.43,8.45,3.50,99.90,523695,54,20909,-73
2019-11-08 21:15:45,9.27,8.35,3.50,99.90,506294,54,20925,-72
2019-11-08 21:16:35,9.13,8.23,3.50,99.90,475190,54,21005,-74
2019-11-08 21:17:25,8.73,7.87,3.50,99.90,508316,54,20968,-72
2019-11-08 21:18:15,9.50,8.57,3.50,99.90,513970,54,20981,-74
2019-11-08 21:19:05,9.30,8.40,3.50,99.90,474853,58,21535,-73
2019-11-08 21:19:55,9.00,8.10,3.50,99.90,480675,54,20997,-73
2019-11-08 21:20:45,9.48,8.48,3.50,99.90,489757,54,20973,-73
2019-11-08 21:21:35,8.98,8.07,3.50,99.90,509978,54,21407,-74
2019-11-08 21:22:25,9.02,8.13,3.50,99.90,505908,54,20965,-73
2019-11-08 21:23:15,9.20,8.23,3.50,99.90,523788,54,20985,-73
2019-11-08 21:24:05,9.68,8.68,3.50,99.90,479127,54,21004,-74
2019-11-08 21:24:55,8.95,8.05,3.50,99.90,491947,54,20953,-73
2019-11-08 21:25:45,9.55,8.55,3.50,99.90,480530,54,20938,-73
2019-11-08 21:26:35,9.20,8.27,3.50,99.90,489656,54,20961,-73
2019-11-08 21:27:25,8.93,8.05,3.50,99.90,475994,54,21032,-73
2019-11-08 21:28:15,9.18,8.27,3.50,99.90,474864,58,21013,-73
2019-11-08 21:29:05,9.82,8.82,3.50,99.90,523725,54,20993,-73
2019-11-08 21:29:55,10.35,7.95,3.60,99.90,497165,54,21064,-73
2019-11-08 21:30:46,8.48,7.68,3.60,99.90,489360,54,20960,-73
2019-11-08 21:31:36,10.23,9.23,3.60,99.90,523986,54,20989,-73
2019-11-08 21:32:27,9.02,8.07,3.60,99.90,509406,54,20937,-73
2019-11-08 21:33:17,10.05,9.05,3.60,99.90,516947,54,21403,-73
2019-11-08 21:34:09,8.98,8.15,3.60,99.90,479976,54,21036,-73
2019-11-08 21:34:59,8.35,7.55,3.60,99.90,474896,56,20989,-73
2019-11-08 21:35:49,10.13,8.52,3.60,99.90,490790,54,21033,-73
2019-11-08 21:36:39,9.80,8.80,3.70,99.90,497726,54,20973,-73
2019-11-08 21:37:30,8.90,8.00,3.70,99.90,482312,54,21498,-73
2019-11-08 21:38:20,8.75,7.87,3.70,99.90,477154,54,21049,-74
2019-11-08 21:39:10,10.73,8.40,3.70,99.90,517172,54,20925,-73
2019-11-08 21:40:00,9.27,8.32,3.70,99.90,474927,58,21025,-73
2019-11-08 21:40:50,8.75,7.68,3.70,99.90,474991,55,21053,-73
2019-11-08 21:41:40,8.75,7.85,3.70,99.90,523647,54,20973,-73
2019-11-08 21:42:30,9.38,8.48,3.70,99.90,514114,54,20942,-74
2019-11-08 21:43:20,9.45,8.45,3.70,99.90,516007,54,20910,-73
2019-11-08 21:44:10,9.75,8.43,3.80,99.90,515473,54,21411,-73
2019-11-08 21:45:00,8.98,8.07,3.80,99.90,475805,54,20984,-74
2019-11-08 21:45:50,8.88,7.97,3.80,99.90,485568,54,21104,-73
2019-11-08 21:46:42,9.25,8.35,3.80,99.90,481276,54,20976,-73
2019-11-08 21:47:32,9.48,8.52,3.80,99.90,521794,54,20937,-73
2019-11-08 21:48:22,9.35,8.35,3.80,99.90,474694,56,21554,-73
2019-11-08 21:49:13,9.60,8.65,3.80,99.90,502131,54,20961,-73
2019-11-08 21:50:03,9.13,8.25,3.80,99.90,475045,58,20985,-73
2019-11-08 21:50:56,9.13,8.15,3.80,99.90,474856,55,20981,-73
2019-11-08 21:51:46,9.30,8.35,3.90,99.90,513723,54,20945,-73
2019-11-08 21:52:36,9.55,8.55,3.90,99.90,488164,54,20958,-73
2019-11-08 21:53:28,9.07,8.18,3.80,99.90,513196,54,20964,-75
2019-11-08 21:54:18,9.43,8.45,3.90,99.90,474956,55,20921,-73
2019-11-08 21:55:09,8.45,7.60,3.80,99.90,474822,58,21398,-73
2019-11-08 21:55:59,7.87,7.12,3.80,99.90,505560,54,21049,-73
2019-11-08 21:56:49,10.02,8.75,3.80,99.90,500096,54,20949,-73
2019-11-08 21:57:39,9.10,8.20,3.80,99.90,474847,55,21542,-73
2019-11-08 21:58:29,10.60,9.25,3.80,99.90,474890,58,21024,-73
2019-11-08 21:59:19,8.77,7.87,3.90,99.90,475364,54,20993,-73
2019-11-08 22:00:09,10.38,8.73,3.90,99.90,508357,54,20948,-74
2019-11-08 22:00:59,9.32,8.18,3.80,99.90,474892,56,20997,-73
2019-11-08 22:01:49,10.18,8.18,3.80,99.90,508579,54,20965,-73
2019-11-08 22:02:40,8.77,7.87,3.80,99.90,479663,54,21496,-73
2019-11-08 22:03:30,9.80,8.52,3.80,99.90,475086,58,20966,-73
2019-11-08 22:04:20,10.10,8.60,3.80,99.90,506817,54,20985,-73
2019-11-08 22:05:10,9.23,8.20,3.80,99.90,499742,54,21399,-73
2019-11-08 22:06:00,10.38,8.80,3.80,99.90,519644,54,20950,-73
2019-11-08 22:06:50,10.55,9.13,3.80,99.90,489798,54,20969,-73
2019-11-08 22:07:40,8.80,7.93,3.80,99.90,475119,54,21001,-73
2019-11-08 22:08:30,9.10,8.20,3.80,99.90,475094,55,21013,-73
2019-11-08 22:09:20,8.27,7.45,3.80,99.90,493269,54,21016,-73
2019-11-08 22:10:10,9.40,8.38,3.80,99.90,491920,54,20941,-74
2019-11-08 22:11:01,9.13,8.20,3.80,99.90,504948,54,21529,-73
2019-11-08 22:11:51,12.60,8.93,3.90,99.90,475398,54,21012,-74
2019-11-08 22:12:41,9.63,8.63,3.90,99.90,475105,55,20965,-73
2019-11-08 22:13:31,9.43,8.43,3.90,99.90,479994,54,20993,-73
2019-11-08 22:14:22,10.02,8.65,3.90,99.90,487534,54,21482,-74
2019-11-08 22:15:12,12.45,9.63,3.80,99.90,511351,54,20925,-73
2019-11-08 22:16:02,9.80,8.80,3.90,99.90,474878,56,20929,-73
2019-11-08 22:16:52,10.75,9.15,3.90,99.90,495264,54,20973,-73
2019-11-08 22:17:42,9.68,8.65,3.80,99.90,511567,54,20917,-74
2019-11-08 22:18:32,11.73,9.07,3.80,99.90,502662,54,21025,-73
2019-11-08 22:19:22,10.23,9.00,3.90,99.90,483242,54,20985,-73
2019-11-08 22:20:12,11.40,9.65,3.90,99.90,481135,54,21234,-73
2019-11-08 22:21:02,10.65,9.20,3.90,99.90,481125,54,21029,-73
2019-11-08 22:21:52,12.00,9.63,3.80,99.90,480732,54,21431,-73
2019-11-08 22:22:42,10.65,8.98,3.90,99.90,478147,54,20920,-73
2019-11-08 22:23:32,13.68,10.23,3.90,99.90,503988,54,20913,-73
2019-11-08 22:24:22,12.77,9.63,3.90,99.90,511519,54,20997,-73
2019-11-08 22:25:12,11.43,9.90,3.80,99.90,489110,54,21068,-73
2019-11-08 22:26:02,11.45,9.38,3.80,99.90,500702,54,20973,-73
2019-11-08 22:26:52,12.30,9.68,3.80,99.90,492301,54,20944,-73
2019-11-08 22:27:42,11.68,9.52,3.80,99.90,481573,54,20961,-73
2019-11-08 22:28:32,11.32,9.13,3.80,99.90,474883,58,20997,-73
2019-11-08 22:29:22,9.88,8.75,3.80,99.90,488938,54,21538,-73
2019-11-08 22:30:12,11.55,9.45,3.80,99.90,519090,54,20969,-73
2019-11-08 22:31:02,11.68,9.75,3.80,99.90,492152,54,20957,-72
2019-11-08 22:31:52,11.45,9.80,3.80,99.90,474954,58,20961,-73
2019-11-08 22:32:42,11.40,9.07,3.80,99.90,474969,58,21052,-73
2019-11-08 22:33:32,11.90,9.45,3.80,99.90,515389,54,20945,-72
2019-11-08 22:34:22,11.65,9.38,3.80,99.90,477461,54,20985,-73
2019-11-08 22:35:12,10.13,9.02,3.80,99.90,485283,54,20997,-73
2019-11-08 22:36:02,10.98,9.10,3.90,99.90,492421,54,20947,-73
2019-11-08 22:36:53,10.27,9.18,3.80,99.90,522708,54,20953,-74
2019-11-08 22:37:43,10.18,8.93,3.80,99.90,474910,58,20949,-74
2019-11-08 22:38:33,11.43,9.50,3.80,99.90,484738,54,20997,-73
2019-11-08 22:39:23,10.68,8.82,3.80,99.90,474973,58,20985,-73
2019-11-08 22:40:13,10.95,9.00,3.80,99.90,475022,55,21108,-73
2019-11-08 22:41:03,11.20,9.43,3.80,99.90,474843,56,21049,-73
2019-11-08 22:41:53,9.65,8.60,3.80,99.90,474817,58,20997,-73
2019-11-08 22:42:43,11.10,9.90,3.80,99.90,476671,54,21088,-73
2019-11-08 22:43:33,9.77,8.77,3.90,99.90,475007,55,20953,-73
2019-11-08 22:44:23,11.73,10.02,3.90,99.90,517357,54,20973,-73
2019-11-08 22:45:13,11.73,10.07,3.90,99.90,486498,54,21136,-73
2019-11-08 22:46:03,11.23,9.60,3.80,99.90,489087,54,21064,-73
2019-11-08 22:46:53,11.57,9.43,3.80,99.90,523799,54,20949,-73
2019-11-08 22:47:43,11.27,9.90,3.90,99.90,500902,54,21487,-73
2019-11-08 22:48:33,11.10,9.88,3.90,99.90,474849,58,20965,-73
2019-11-08 22:49:23,11.30,10.07,3.90,99.90,480814,54,20949,-73
2019-11-08 22:50:13,10.32,9.27,3.90,99.90,498524,54,21040,-74
2019-11-08 22:51:03,11.25,9.38,3.80,99.90,474899,58,21020,-74
2019-11-08 22:51:54,10.65,9.27,3.90,99.90,503641,54,21036,-73
2019-11-08 22:52:44,11.43,9.57,3.90,99.90,497126,54,21475,-73
2019-11-08 22:53:34,10.50,9.23,3.90,99.90,513297,54,21028,-73
2019-11-08 22:54:24,12.77,10.20,3.90,99.90,474972,56,20957,-74
2019-11-08 22:55:14,10.70,9.20,3.80,99.90,474879,58,21442,-73
2019-11-08 22:56:04,11.45,10.10,3.90,99.90,480606,54,21053,-73
2019-11-08 22:56:54,10.80,9.55,3.90,99.90,474945,58,21012,-74
2019-11-08 22:57:44,13.88,10.25,3.90,99.90,474852,58,20941,-73
2019-11-08 22:58:34,12.40,10.45,3.90,99.90,490806,54,20981,-73
2019-11-08 22:59:24,10.75,9.27,3.80,99.90,489712,54,20961,-73
2019-11-08 23:00:14,11.43,9.90,3.90,99.90,476106,54,21025,-73
2019-11-08 23:01:05,11.32,9.88,3.90,99.90,474967,58,21040,-73
2019-11-08 23:01:57,12.25,9.98,3.90,99.90,520249,54,20993,-73
2019-11-08 23:02:47,9.57,8.55,3.90,99.90,497253,54,21084,-73
2019-11-08 23:03:37,9.20,8.18,3.80,99.90,474932,55,21545,-73
2019-11-08 23:04:29,10.23,9.10,3.80,99.90,492160,54,20954,-73
2019-11-08 23:05:20,12.00,9.68,3.90,99.90,474935,55,20949,-73
2019-11-08 23:06:10,9.00,8.07,3.90,99.90,499385,54,21017,-74
2019-11-08 23:07:00,9.85,8.52,3.90,99.90,511882,54,20941,-73
2019-11-08 23:07:50,11.30,9.25,3.90,99.90,492253,54,21008,-73
2019-11-08 23:08:40,10.25,9.02,3.90,99.90,474917,58,21048,-73
2019-11-08 23:09:30,11.12,8.93,4.00,99.90,523835,54,21356,-73
2019-11-08 23:10:20,10.43,8.95,3.90,99.90,479159,54,21005,-73
2019-11-08 23:11:10,10.65,9.18,4.00,99.90,523809,54,20964,-73
2019-11-08 23:12:00,13.23,9.80,3.90,99.90,475188,54,21013,-74
2019-11-08 23:12:50,9.38,8.38,3.90,99.90,475227,54,21028,-73
2019-11-08 23:13:40,9.77,8.77,3.90,99.90,523787,54,21012,-73
2019-11-08 23:14:30,9.80,8.70,3.90,99.90,501740,54,21001,-74
2019-11-08 23:15:20,10.52,8.50,3.90,99.90,474789,58,20954,-73
2019-11-08 23:16:16,10.70,8.20,3.90,99.90,474924,58,20963,-74
2019-11-08 23:17:06,10.05,8.63,4.00,99.90,509798,54,21423,-73
2019-11-08 23:17:56,9.63,8.65,3.90,99.90,477774,54,21435,-73
2019-11-08 23:18:50,9.95,8.88,3.90,99.90,474830,58,20997,-73
2019-11-08 23:19:40,9.63,8.70,3.90,99.90,474894,58,20968,-73
2019-11-08 23:20:30,9.88,8.88,3.90,99.90,474826,58,21079,-73
2019-11-08 23:21:20,9.20,8.15,3.90,99.90,523849,54,21001,-73
2019-11-08 23:22:11,10.68,9.02,3.90,99.90,474984,55,20945,-73
2019-11-08 23:23:01,11.23,9.35,3.90,99.90,475108,58,20929,-73
2019-11-08 23:23:51,9.38,8.40,3.90,99.90,477693,54,20962,-73
2019-11-08 23:24:41,9.23,8.25,3.90,99.90,479879,54,20965,-73
2019-11-08 23:25:38,9.77,8.77,3.90,99.90,513364,54,20950,-74
2019-11-08 23:26:28,8.68,7.82,3.90,99.90,474882,58,20972,-73
2019-11-08 23:27:18,9.68,8.43,3.90,99.90,475194,54,21491,-73
2019-11-08 23:28:08,8.98,7.95,3.90,99.90,474936,58,21005,-73
2019-11-08 23:28:59,9.13,8.23,3.90,99.90,478458,54,21008,-73
2019-11-08 23:29:40,3.90,3.90,3.90,99.90,478434,55,21544,-72
2019-11-08 23:30:30,9.43,8.35,3.90,99.90,474827,58,20310,-73
2019-11-08 23:31:21,9.65,7.70,4.00,99.90,474924,58,21542,-73
2019-11-08 23:32:11,9.32,8.38,4.00,99.90,500345,54,22166,-73
2019-11-08 23:33:02,9.27,8.18,4.00,99.90,474961,58,20913,-73
2019-11-08 23:33:52,9.40,8.50,4.00,99.90,475352,54,21518,-73
2019-11-08 23:34:42,9.65,8.50,4.00,99.90,498543,54,21486,-74
2019-11-08 23:35:32,9.60,8.55,4.00,99.90,511368,54,20929,-73
2019-11-08 23:36:23,9.63,8.63,4.00,99.90,480924,54,21011,-73
2019-11-08 23:37:13,10.10,9.07,4.00,99.90,475181,58,21621,-73
2019-11-08 23:38:03,10.15,8.75,4.00,99.90,496897,54,20953,-73
2019-11-08 23:38:53,9.93,8.40,4.00,99.90,493914,54,20913,-73
2019-11-08 23:39:43,9.60,8.63,4.00,99.90,523822,54,20930,-73
2019-11-08 23:40:33,10.00,9.00,4.00,99.90,478887,54,21494,-73
2019-11-08 23:41:23,9.80,8.80,3.90,99.90,477871,54,21005,-73
2019-11-08 23:42:13,9.95,8.95,3.90,99.90,474949,55,20989,-73
2019-11-08 23:43:03,10.40,9.30,4.00,99.90,491691,54,20941,-74
2019-11-08 23:43:53,9.82,8.57,3.90,99.90,498801,54,21459,-73
2019-11-08 23:44:43,10.18,9.10,3.90,99.90,486417,54,20941,-73
2019-11-08 23:45:33,11.25,9.77,4.00,99.90,474854,58,21005,-73
2019-11-08 23:46:23,9.82,8.82,3.90,99.90,474967,55,21033,-73
2019-11-08 23:47:13,9.82,8.70,3.90,99.90,482856,54,21032,-73
2019-11-08 23:48:05,9.80,8.80,4.00,99.90,510462,54,21498,-74
2019-11-08 23:48:55,10.25,9.25,3.90,99.90,523820,54,20969,-73
2019-11-08 23:49:45,12.23,8.85,3.90,99.90,489199,54,21057,-74
2019-11-08 23:50:35,11.23,9.13,3.80,99.90,499527,54,20942,-74
2019-11-08 23:51:25,10.32,8.80,3.90,99.90,475070,55,21399,-73
2019-11-08 23:52:15,9.27,8.27,3.90,99.90,483700,54,21495,-73
2019-11-08 23:53:05,9.00,8.13,3.90,99.90,489230,54,21100,-74
2019-11-08 23:53:55,10.65,8.32,3.90,99.90,491677,54,20945,-73
2019-11-08 23:54:45,10.85,9.13,3.90,99.90,523850,54,20921,-73
2019-11-08 23:55:35,9.40,8.40,3.90,99.90,523859,54,20953,-73
2019-11-08 23:56:25,10.10,9.05,3.90,99.90,507615,54,20997,-73
2019-11-08 23:57:15,9.73,8.73,3.90,99.90,523846,54,21507,-73
2019-11-08 23:58:05,9.93,8.93,3.80,99.90,474857,58,20957,-73
2019-11-08 23:58:55,9.88,8.88,3.80,99.90,475235,54,21032,-73
2019-11-08 23:59:45,10.15,8.25,3.80,99.90,475220,54,20941,-73