2019-11-08 00:00:43,15.52,13.95,6.70,99.90,528893,54,20920,-71
2019-11-08 00:01:17,15.32,12.93,6.70,99.90,528887,54,20900,-71
2019-11-08 00:01:48,16.52,13.65,6.70,99.90,528826,54,20920,-71
2019-11-08 00:02:19,15.25,13.73,6.70,99.90,528928,53,21021,-71
2019-11-08 00:02:50,15.15,12.70,6.70,99.90,528879,53,20935,-71
2019-11-08 00:03:21,14.23,12.82,6.70,99.90,528840,53,20936,-71
2019-11-08 00:03:52,16.02,14.35,6.70,99.90,528781,53,20923,-71
2019-11-08 00:04:23,19.08,14.85,6.70,99.90,528880,53,20975,-71
2019-11-08 00:04:54,16.08,13.95,6.70,99.90,528834,53,21001,-71
2019-11-08 00:05:25,14.27,12.85,6.70,99.90,528835,54,20939,-71
2019-11-08 00:05:56,14.90,13.40,6.70,99.90,528833,54,21009,-71
2019-11-08 00:06:27,17.35,12.30,6.60,99.90,528836,53,20947,-71
2019-11-08 00:06:58,12.70,11.50,6.60,99.90,528849,53,20924,-71
2019-11-08 00:07:29,13.57,12.15,6.60,99.90,528864,53,20942,-71
2019-11-08 00:08:00,15.50,12.32,6.60,99.90,528862,53,21485,-71
2019-11-08 00:08:31,16.02,12.55,6.60,99.90,528859,53,20947,-71
2019-11-08 00:09:02,15.52,12.90,6.60,99.90,528846,53,21476,-71
2019-11-08 00:09:33,14.57,12.37,6.60,99.90,528819,54,21562,-71
2019-11-08 00:10:05,12.23,11.02,6.60,99.90,528793,53,20947,-71
2019-11-08 00:10:36,12.27,10.85,6.70,99.90,528858,54,21552,-71
2019-11-08 00:11:07,12.57,11.27,6.70,99.90,528796,54,20916,-71
2019-11-08 00:11:38,14.35,12.93,6.70,99.90,528853,53,20951,-71
2019-11-08 00:12:09,13.27,11.70,6.70,99.90,528820,53,21395,-71
2019-11-08 00:12:40,15.07,13.55,6.70,99.90,528857,53,20995,-71
2019-11-08 00:13:11,14.80,13.45,6.70,99.90,528830,53,21383,-71
2019-11-08 00:13:42,16.67,14.02,6.70,99.90,528838,54,21069,-71
2019-11-08 00:14:13,18.27,13.20,6.70,99.90,528831,53,20988,-71
2019-11-08 00:14:44,18.60,13.80,6.70,99.90,528845,53,20943,-71
2019-11-08 00:15:15,17.20,12.45,6.70,99.90,528862,53,20951,-71
2019-11-08 00:15:46,18.17,14.45,6.70,99.90,528847,54,21015,-71
2019-11-08 00:16:17,14.40,12.95,6.70,99.90,528835,53,21348,-71
2019-11-08 00:16:48,15.38,13.77,6.70,99.90,528835,53,21080,-71
2019-11-08 00:17:19,16.62,14.77,6.70,99.90,528849,53,21336,-71
2019-11-08 00:17:50,15.32,13.38,6.70,99.90,528868,53,20928,-71
2019-11-08 00:18:21,18.55,15.80,6.70,99.90,528876,53,21356,-71
2019-11-08 00:18:52,17.12,14.15,6.70,99.90,528870,53,20951,-71
2019-11-08 00:19:23,17.02,15.07,6.70,99.90,528856,53,21419,-71
2019-11-08 00:19:54,17.73,16.02,6.70,99.90,528839,54,20983,-71
2019-11-08 00:20:25,16.95,14.15,6.70,99.90,528850,53,20868,-71
2019-11-08 00:20:56,19.02,15.00,6.80,99.90,528839,54,20971,-71
2019-11-08 00:21:27,15.38,13.88,6.70,99.90,528893,53,20955,-71
2019-11-08 00:21:58,17.02,15.02,6.70,99.90,528829,54,21599,-71
2019-11-08 00:22:29,18.50,15.10,6.70,99.90,528831,54,20943,-71
2019-11-08 00:23:00,16.98,15.32,6.70,99.90,528799,54,20975,-71
2019-11-08 00:23:31,22.23,15.18,6.70,99.90,528880,53,20971,-71
2019-11-08 00:24:02,15.50,13.73,6.70,99.90,522217,53,21529,-71
2019-11-08 00:24:33,20.00,14.87,6.70,99.90,528775,54,20884,-71
2019-11-08 00:25:05,22.67,16.75,6.70,99.90,528858,53,20915,-71
2019-11-08 00:25:36,17.45,15.73,6.70,99.90,528799,54,21459,-71
2019-11-08 00:26:06,19.08,15.57,6.70,99.90,528870,53,20884,-71
2019-11-08 00:26:37,16.23,14.52,6.70,99.90,528853,53,20992,-71
2019-11-08 00:27:08,17.00,14.75,6.70,99.90,528881,53,20891,-71
2019-11-08 00:27:39,18.37,14.50,6.70,99.90,528842,53,20924,-71
2019-11-08 00:28:11,20.08,17.55,6.70,99.90,528846,53,20935,-71
2019-11-08 00:28:43,17.70,15.75,6.70,99.90,528868,54,20997,-71
2019-11-08 00:29:14,17.45,15.52,6.70,99.90,528794,54,21011,-71
2019-11-08 00:29:45,15.97,14.37,6.70,99.90,528872,53,20900,-71
2019-11-08 00:30:16,16.80,12.70,6.70,99.90,528777,54,20951,-71
2019-11-08 00:30:48,15.60,13.98,6.80,99.90,528815,54,21001,-71
2019-11-08 00:31:19,17.30,12.80,6.70,99.90,528810,54,21051,-71
2019-11-08 00:31:57,17.40,13.13,6.80,99.90,528845,54,20924,-71
2019-11-08 00:32:28,17.08,13.85,6.70,99.90,528871,54,20915,-71
2019-11-08 00:32:59,19.75,14.50,6.70,99.90,528875,53,20916,-71
2019-11-08 00:33:31,18.83,15.20,6.70,99.90,528849,53,21147,-71
2019-11-08 00:34:02,18.85,16.85,6.70,99.90,528809,53,20892,-71
2019-11-08 00:34:33,17.55,15.88,6.70,99.90,528834,53,21360,-71
2019-11-08 00:35:04,18.45,16.00,6.70,99.90,528842,54,20900,-71
2019-11-08 00:35:35,14.70,13.30,6.60,99.90,528858,53,21110,-71
2019-11-08 00:36:06,18.48,15.30,6.70,99.90,528840,54,20884,-71
2019-11-08 00:36:37,17.20,14.55,6.60,99.90,528852,53,20995,-71
2019-11-08 00:37:09,17.77,14.15,6.60,99.90,528873,53,20899,-71
2019-11-08 00:37:40,17.62,12.70,6.60,99.90,528844,54,21395,-71
2019-11-08 00:38:11,13.95,12.52,6.60,99.90,528850,54,21369,-71
2019-11-08 00:38:42,15.13,13.80,6.60,99.90,528908,53,20943,-71
2019-11-08 00:39:23,16.70,15.10,6.60,99.90,528843,53,20943,-71
2019-11-08 00:39:54,15.63,12.77,6.60,99.90,528962,54,20956,-71
2019-11-08 00:40:25,16.20,13.90,6.60,99.90,528950,53,20947,-71
2019-11-08 00:40:56,14.20,11.68,6.60,99.90,528963,53,20984,-71
2019-11-08 00:41:27,15.13,13.60,6.60,99.90,528953,54,20951,-71
2019-11-08 00:41:59,14.27,12.18,6.60,99.90,528907,53,20996,-71
2019-11-08 00:42:30,19.40,13.32,6.60,99.90,528945,54,21491,-71
2019-11-08 00:43:42,18.55,14.05,6.60,99.90,528858,53,20872,-71
2019-11-08 00:44:13,13.70,11.77,6.60,99.90,528818,53,21470,-69
2019-11-08 00:44:44,16.70,12.20,6.60,99.90,528834,53,20951,-70
2019-11-08 00:45:15,17.08,13.40,6.50,99.90,528857,53,20950,-70
2019-11-08 00:45:46,13.43,12.13,6.50,99.90,528780,53,21568,-70
2019-11-08 00:46:17,14.10,12.20,6.50,99.90,528895,53,20983,-70
2019-11-08 00:46:48,14.15,12.75,6.60,99.90,528824,54,21419,-70
2019-11-08 00:47:20,17.70,14.43,6.60,99.90,528823,53,20973,-70
2019-11-08 00:47:50,14.05,12.73,6.60,99.90,528854,53,20940,-70
2019-11-08 00:48:21,15.48,12.37,6.50,99.90,528874,53,20967,-70
2019-11-08 00:48:52,15.65,11.25,6.60,99.90,528825,53,21451,-70
2019-11-08 00:49:23,12.10,11.00,6.60,99.90,528886,53,21015,-70
2019-11-08 00:49:54,11.35,10.18,6.60,99.90,528862,54,20916,-70
2019-11-08 00:50:25,12.37,10.35,6.60,99.90,528954,53,20892,-70
2019-11-08 00:50:56,12.55,11.12,6.60,99.90,528930,54,21010,-70
2019-11-08 00:51:27,14.20,12.23,6.60,99.90,504090,54,21517,-70
2019-11-08 00:51:58,12.55,11.20,6.60,99.90,528917,53,20987,-70
2019-11-08 00:52:29,15.05,12.57,6.60,99.90,528947,53,20900,-70
2019-11-08 00:53:00,13.20,12.00,6.60,99.90,528950,53,21572,-70
2019-11-08 00:53:31,13.68,11.50,6.60,99.90,528906,53,20939,-70
2019-11-08 00:54:03,13.80,11.57,6.60,99.90,528918,53,20928,-70
2019-11-08 00:54:34,14.45,11.50,6.60,99.90,528874,54,20983,-70
2019-11-08 00:55:05,12.23,10.98,6.50,99.90,528960,53,21000,-71
2019-11-08 00:55:36,12.07,10.93,6.50,99.90,512387,53,20923,-70
2019-11-08 00:56:07,14.63,12.88,6.50,99.90,528822,54,21420,-70
2019-11-08 00:56:38,11.38,10.07,6.60,99.90,528830,54,20927,-70
2019-11-08 00:57:09,12.15,10.95,6.60,99.90,528837,54,21407,-70
2019-11-08 00:57:40,12.98,11.70,6.60,99.90,528840,53,20988,-70
2019-11-08 00:58:11,14.18,12.65,6.50,99.90,528843,53,20880,-70
2019-11-08 00:58:42,16.92,13.20,6.50,99.90,528828,53,21002,-70
2019-11-08 00:59:13,12.77,11.40,6.60,99.90,528841,53,20908,-70
2019-11-08 00:59:44,15.68,12.27,6.50,99.90,528771,54,21534,-70
2019-11-08 01:00:15,12.43,11.12,6.50,99.90,528847,53,20892,-70
2019-11-08 01:00:46,18.05,12.60,6.50,99.90,528789,54,20992,-70
2019-11-08 01:01:17,13.25,11.95,6.50,99.90,528839,54,20932,-70
2019-11-08 01:01:48,13.68,12.27,6.50,99.90,528801,53,21407,-70
2019-11-08 01:02:19,14.65,11.85,6.50,99.90,528877,53,20896,-70
2019-11-08 01:02:50,12.80,11.48,6.50,99.90,528836,53,21072,-70
2019-11-08 01:03:22,12.93,11.60,6.50,99.90,528820,53,21336,-70
2019-11-08 01:03:53,17.10,11.77,6.50,99.90,528793,53,20971,-71
2019-11-08 01:04:24,13.50,12.18,6.60,99.90,528861,54,21429,-71
2019-11-08 01:04:55,13.98,12.52,6.50,99.90,528769,54,21087,-71
2019-11-08 01:05:26,12.13,10.85,6.50,99.90,528850,53,20962,-70
2019-11-08 01:05:57,13.23,12.02,6.60,99.90,528812,53,20992,-70
2019-11-08 01:06:28,11.63,10.52,6.50,99.90,515640,54,20892,-70
2019-11-08 01:06:59,11.43,10.32,6.50,99.90,528796,54,21412,-70
2019-11-08 01:07:30,14.25,10.32,6.50,99.90,528824,54,20892,-70
2019-11-08 01:08:01,18.08,11.55,6.60,99.90,528833,53,20990,-70
2019-11-08 01:08:32,14.43,12.60,6.50,99.90,528826,53,20951,-70
2019-11-08 01:09:05,11.82,10.55,6.50,99.90,528811,53,21017,-70
2019-11-08 01:09:36,12.60,10.70,6.50,99.90,528846,53,20995,-70
2019-11-08 01:10:07,13.50,11.25,6.50,99.90,528791,53,20978,-70
2019-11-08 01:10:38,13.88,9.65,6.50,99.90,528847,53,20979,-70
2019-11-08 01:11:12,11.05,9.85,6.50,99.90,528823,54,21065,-70
2019-11-08 01:11:43,14.70,10.40,6.50,99.90,528816,54,21426,-70
2019-11-08 01:12:14,12.27,11.00,6.50,99.90,528807,53,20943,-70
2019-11-08 01:12:45,15.02,11.25,6.50,99.90,528844,54,20995,-70
2019-11-08 01:13:16,13.57,12.13,6.50,99.90,528790,53,21391,-70
2019-11-08 01:13:47,12.55,11.30,6.40,99.90,528808,54,20987,-70
2019-11-08 01:14:18,13.30,11.90,6.40,99.90,528758,53,21011,-70
2019-11-08 01:14:49,14.45,11.55,6.40,99.90,528827,54,21552,-70
2019-11-08 01:15:20,12.37,10.95,6.40,99.90,528822,53,21034,-70
2019-11-08 01:15:51,14.15,11.57,6.30,99.90,528868,53,20939,-70
2019-11-08 01:16:22,12.60,11.40,6.40,99.90,528806,53,21459,-70
2019-11-08 01:16:53,16.48,12.07,6.30,99.90,528836,53,20932,-70
2019-11-08 01:17:24,17.85,12.15,6.30,99.90,528830,53,20924,-70
2019-11-08 01:17:55,16.05,11.88,6.30,99.90,528838,53,20934,-70
2019-11-08 01:18:26,14.25,12.73,6.20,99.90,528817,54,20924,-70
2019-11-08 01:18:57,16.62,12.40,6.20,99.90,528869,53,20892,-70
2019-11-08 01:19:28,13.93,12.15,6.20,99.90,528803,53,20932,-70
2019-11-08 01:19:59,14.30,11.95,6.20,99.90,528861,54,20975,-70
2019-11-08 01:20:30,15.30,11.73,6.20,99.90,520610,54,20943,-70
2019-11-08 01:21:01,13.85,12.40,6.20,99.90,528856,53,20880,-70
2019-11-08 01:21:32,14.25,11.75,6.20,99.90,528794,53,20931,-70
2019-11-08 01:22:03,18.10,14.55,6.10,99.90,528853,53,20983,-70
2019-11-08 01:22:34,19.92,13.13,6.10,99.90,528826,53,21396,-70
2019-11-08 01:23:05,15.93,13.40,6.10,99.90,528837,53,21021,-70
2019-11-08 01:23:36,14.63,12.55,6.10,99.90,528846,53,20919,-70
2019-11-08 01:24:07,17.92,13.95,6.10,99.90,528772,53,21429,-70
2019-11-08 01:24:38,18.12,13.75,6.00,99.90,528838,54,20935,-70
2019-11-08 01:25:10,17.55,14.02,6.00,99.90,528806,54,20953,-70
2019-11-08 01:25:41,14.55,13.15,6.00,99.90,528786,54,21422,-70
2019-11-08 01:26:12,17.48,12.13,6.00,99.90,528732,53,21032,-70
2019-11-08 01:26:43,16.80,12.63,6.00,99.90,528876,53,20904,-71
2019-11-08 01:27:14,20.83,14.38,6.00,99.90,528788,54,21532,-70
2019-11-08 01:27:45,20.12,14.70,6.00,99.90,528848,54,20908,-71
2019-11-08 01:28:16,17.02,14.90,5.90,99.90,528798,53,21463,-70
2019-11-08 01:28:47,15.23,13.85,5.90,99.90,528742,54,21000,-70
2019-11-08 01:29:18,16.62,13.85,5.90,99.90,528789,54,20999,-70
2019-11-08 01:29:49,17.08,14.27,5.90,99.90,528809,54,21018,-70
2019-11-08 01:30:20,17.85,14.48,5.90,99.90,528827,53,21027,-70
2019-11-08 01:30:51,17.30,14.87,5.90,99.90,528868,53,21464,-70
2019-11-08 01:31:22,17.48,15.02,5.80,99.90,528749,54,21003,-70
2019-11-08 01:31:53,16.80,15.05,5.80,99.90,528815,53,21003,-70
2019-11-08 01:32:24,19.02,16.65,5.80,99.90,528794,54,20943,-70
2019-11-08 01:32:55,19.87,16.87,5.80,99.90,528801,53,20912,-70
2019-11-08 01:33:26,19.62,16.98,5.80,99.90,528834,53,20959,-70
2019-11-08 01:33:57,21.62,15.57,5.70,99.90,528794,53,20955,-70
2019-11-08 01:34:28,15.95,14.27,5.70,99.90,528802,54,20976,-70
2019-11-08 01:34:59,20.77,17.95,5.70,99.90,528825,53,20947,-70
2019-11-08 01:35:30,23.27,17.23,5.70,99.90,528819,53,20916,-70
2019-11-08 01:36:01,20.70,17.15,5.70,99.90,528833,53,20939,-70
2019-11-08 01:36:32,19.40,17.37,5.70,99.90,528784,53,21496,-70
2019-11-08 01:37:03,19.55,17.62,5.60,99.90,528807,54,20943,-70
2019-11-08 01:37:34,16.75,15.00,5.60,99.90,528798,54,20943,-70
2019-11-08 01:38:05,16.23,13.68,5.60,99.90,528852,54,20943,-70
2019-11-08 01:38:36,16.83,13.95,5.60,99.90,528809,53,21447,-70
2019-11-08 01:39:07,16.17,14.10,5.60,99.90,504000,53,20973,-70
2019-11-08 01:39:38,17.58,15.00,5.60,99.90,528849,53,20927,-70
2019-11-08 01:40:09,16.25,14.48,5.60,99.90,528830,53,20912,-70
2019-11-08 01:40:40,21.00,16.02,5.60,99.90,528847,53,20983,-70
2019-11-08 01:41:12,19.98,16.30,5.60,99.90,528825,53,20949,-70
2019-11-08 01:41:43,16.90,14.48,5.60,99.90,528824,54,21399,-70
2019-11-08 01:42:15,21.55,16.55,5.60,99.90,528865,53,21045,-70
2019-11-08 01:42:46,18.02,16.05,5.50,99.90,528787,54,21064,-70
2019-11-08 01:43:17,17.62,15.70,5.50,99.90,528845,54,20884,-70
2019-11-08 01:43:48,24.98,16.52,5.50,99.90,528782,54,20951,-70
2019-11-08 01:44:19,18.12,16.17,5.60,99.90,528791,53,21020,-70
2019-11-08 01:44:50,16.90,15.20,5.50,99.90,528836,53,21016,-70
2019-11-08 01:45:21,21.17,17.10,5.50,99.90,528811,53,21050,-70
2019-11-08 01:45:52,20.30,18.23,5.50,99.90,528815,54,20944,-70
2019-11-08 01:46:23,20.08,17.85,5.50,99.90,528831,53,21387,-70
2019-11-08 01:46:53,19.50,17.33,5.50,99.90,528842,53,20951,-70
2019-11-08 01:47:24,16.98,15.23,5.50,99.90,528819,53,21000,-70
2019-11-08 01:47:55,17.52,15.68,5.50,99.90,528862,53,20928,-70
2019-11-08 01:48:26,19.20,15.65,5.50,99.90,528787,54,21058,-70
2019-11-08 01:48:57,17.92,16.17,5.50,99.90,528909,53,20949,-70
2019-11-08 01:49:28,16.87,15.05,5.50,99.90,528771,54,21557,-70
2019-11-08 01:49:59,18.15,16.30,5.50,99.90,512327,53,20899,-70
2019-11-08 01:50:30,19.70,17.70,5.50,99.90,528808,53,20947,-70
2019-11-08 01:51:01,23.02,19.00,5.50,99.90,528860,53,20896,-70
2019-11-08 01:51:32,21.27,19.00,5.40,99.90,528828,53,20999,-70
2019-11-08 01:52:03,20.55,18.42,5.40,99.90,528851,54,20892,-70
2019-11-08 01:52:34,19.35,17.12,5.40,99.90,528790,54,20991,-70
2019-11-08 01:53:05,18.30,16.60,5.40,99.90,528871,53,20963,-70
2019-11-08 01:53:36,18.30,16.62,5.40,99.90,528794,54,21451,-70
2019-11-08 01:54:07,23.77,16.58,5.40,99.90,528761,53,20942,-70
2019-11-08 01:54:38,20.58,18.48,5.40,99.90,528837,53,20995,-70
2019-11-08 01:55:09,18.37,16.62,5.40,99.90,528827,53,20937,-70
2019-11-08 01:55:40,20.92,18.35,5.40,99.90,528836,54,21476,-70
2019-11-08 01:56:31,20.80,18.62,5.50,99.90,528841,54,20935,-70
2019-11-08 01:57:06,21.20,19.00,5.40,99.90,478937,57,21463,-70
2019-11-08 01:57:37,23.52,19.65,5.50,99.90,528806,54,20984,-70
2019-11-08 01:58:08,23.60,20.80,5.40,99.90,528837,53,21006,-70
2019-11-08 01:58:39,25.17,19.95,5.40,99.90,528799,53,21009,-70
2019-11-08 01:59:10,30.25,20.15,5.40,99.90,528831,53,21003,-70
2019-11-08 01:59:41,23.33,20.00,5.40,99.90,528833,53,20939,-70
2019-11-08 02:00:13,24.77,19.08,5.40,99.90,528821,53,20940,-70
2019-11-08 02:00:44,21.12,18.98,5.40,99.90,528799,54,20999,-70
2019-11-08 02:01:15,24.37,20.35,5.40,99.90,528819,53,20943,-70
2019-11-08 02:01:46,24.17,19.50,5.40,99.90,528833,54,20980,-70
2019-11-08 02:02:17,22.83,20.52,5.40,99.90,528793,54,21406,-70
2019-11-08 02:02:48,20.67,18.60,5.40,99.90,528838,54,20939,-70
2019-11-08 02:03:19,22.33,19.98,5.40,99.90,528823,53,21007,-70
2019-11-08 02:03:50,23.87,21.35,5.40,99.90,528787,53,20931,-70
2019-11-08 02:04:21,25.62,21.73,5.40,99.90,528810,53,21468,-70
2019-11-08 02:04:52,23.65,20.23,5.40,99.90,528845,54,20929,-70
2019-11-08 02:05:23,24.60,21.02,5.40,99.90,528796,53,21415,-70
2019-11-08 02:05:54,24.30,20.98,5.40,99.90,528810,53,21007,-70
2019-11-08 02:06:25,24.20,21.62,5.40,99.90,528811,53,20932,-70
2019-11-08 02:06:56,22.08,19.67,5.40,99.90,528827,54,20928,-70
2019-11-08 02:07:27,22.33,19.98,5.40,99.90,528836,54,20940,-70
2019-11-08 02:07:58,23.65,19.55,5.40,99.90,528856,53,21478,-70
2019-11-08 02:08:29,22.42,20.02,5.40,99.90,528840,53,20971,-70
2019-11-08 02:09:00,22.20,19.83,5.40,99.90,528807,54,20982,-70
2019-11-08 02:09:31,23.08,20.50,5.40,99.90,528863,53,20943,-70
2019-11-08 02:10:03,25.58,20.12,5.40,99.90,528786,53,21072,-70
2019-11-08 02:10:34,22.80,19.92,5.40,99.90,528844,54,20972,-70
2019-11-08 02:11:05,18.92,17.02,5.40,99.90,528812,53,20940,-70
2019-11-08 02:11:36,20.65,17.35,5.40,99.90,528850,53,20899,-70
2019-11-08 02:12:07,28.77,17.58,5.50,99.90,528811,54,20997,-70
2019-11-08 02:12:38,21.23,17.45,5.50,99.90,528863,53,20947,-70
2019-11-08 02:13:09,20.05,17.95,5.50,99.90,528866,53,20940,-70
2019-11-08 02:13:40,23.83,18.90,5.50,99.90,528850,53,20931,-70
2019-11-08 02:14:11,29.75,19.15,5.50,99.90,528748,53,21015,-70
2019-11-08 02:14:42,21.83,19.60,5.50,99.90,528836,54,20941,-70
2019-11-08 02:15:13,20.58,18.40,5.50,99.90,528827,54,21466,-70
2019-11-08 02:15:44,24.23,18.65,5.50,99.90,528830,54,20904,-70
2019-11-08 02:16:33,22.92,20.60,5.50,99.90,528814,54,21050,-70
2019-11-08 02:18:26,22.85,20.20,5.50,99.90,478898,57,21563,-70
2019-11-08 02:18:57,22.23,18.70,5.60,99.90,528791,53,21056,-70
2019-11-08 02:19:37,24.10,19.02,5.60,99.90,528806,54,20943,-70
2019-11-08 02:20:09,19.67,17.62,5.60,99.90,528999,54,20884,-72
2019-11-08 02:20:40,24.80,18.37,5.60,99.90,528817,54,21507,-70
2019-11-08 02:21:11,20.98,18.85,5.60,99.90,528805,53,20935,-70
2019-11-08 02:21:42,24.58,19.80,5.60,99.90,528800,54,20983,-70
2019-11-08 02:22:13,23.87,19.98,5.60,99.90,528821,54,20947,-70
2019-11-08 02:22:44,22.02,19.80,5.50,99.90,528748,54,20951,-70
2019-11-08 02:23:15,24.95,19.75,5.60,99.90,528801,53,20943,-70
2019-11-08 02:23:45,20.75,18.60,5.50,99.90,528830,53,20931,-70
2019-11-08 02:24:16,23.12,18.27,5.60,99.90,524125,52,20968,-69
2019-11-08 02:24:47,19.67,16.95,5.60,99.90,530220,53,20922,-70
2019-11-08 02:25:19,28.00,20.08,5.60,99.90,530220,53,20939,-71
2019-11-08 02:25:50,21.95,19.55,5.60,99.90,530207,53,21459,-70
2019-11-08 02:26:21,20.70,17.92,5.60,99.90,530173,53,21027,-72
2019-11-08 02:26:52,21.37,19.10,5.60,99.90,530234,53,20999,-71
2019-11-08 02:27:23,26.75,20.95,5.60,99.90,530194,53,20944,-71
2019-11-08 02:27:54,28.30,20.95,5.60,99.90,530216,53,21061,-71
2019-11-08 02:28:25,26.67,22.50,5.60,99.90,530197,53,20939,-70
2019-11-08 02:28:56,22.60,19.73,5.60,99.90,530197,53,20928,-69
2019-11-08 02:29:27,25.50,19.67,5.60,99.90,530211,53,20982,-70
2019-11-08 02:29:58,22.48,19.12,5.60,99.90,530222,53,20947,-70
2019-11-08 02:30:29,26.58,20.10,5.60,99.90,530201,53,21337,-70
2019-11-08 02:31:00,24.70,21.98,5.60,99.90,530218,53,20959,-71
2019-11-08 02:31:31,21.48,19.27,5.60,99.90,530211,53,20900,-70
2019-11-08 02:32:02,24.00,18.40,5.70,99.90,530216,53,20984,-70
2019-11-08 02:32:33,23.60,19.00,5.60,99.90,530176,53,20999,-71
2019-11-08 02:33:04,21.83,19.55,5.60,99.90,530238,53,20916,-70
2019-11-08 02:33:35,22.00,19.90,5.60,99.90,530221,53,21509,-70
2019-11-08 02:34:06,28.08,21.15,5.60,99.90,530253,53,20916,-70
2019-11-08 02:34:37,22.60,20.33,5.60,99.90,529829,53,21460,-70
2019-11-08 02:35:09,23.45,19.98,5.60,99.90,529877,53,20945,-70
2019-11-08 02:35:40,23.95,21.37,5.60,99.90,529798,53,21420,-70
2019-11-08 02:36:11,21.77,19.45,5.60,99.90,529867,53,21003,-71
2019-11-08 02:36:42,23.38,20.58,5.60,99.90,529877,53,20986,-70
2019-11-08 02:37:13,24.25,21.87,5.60,99.90,529856,53,21013,-71
2019-11-08 02:37:44,26.75,20.95,5.60,99.90,529896,53,20900,-70
2019-11-08 02:38:15,25.42,22.75,5.50,99.90,529800,53,21434,-71
2019-11-08 02:38:46,26.90,22.92,5.60,99.90,529883,53,21024,-69
2019-11-08 02:39:17,24.45,21.35,5.50,99.90,529797,53,20980,-70
2019-11-08 02:39:48,21.87,19.80,5.60,99.90,529834,53,21497,-70
2019-11-08 02:40:19,21.67,19.52,5.50,99.90,529842,53,20940,-71
2019-11-08 02:40:50,24.35,21.55,5.60,99.90,529848,53,20896,-70
2019-11-08 02:41:21,23.05,20.75,5.60,99.90,529855,53,20948,-71
2019-11-08 02:41:52,24.65,22.05,5.60,99.90,529893,53,20908,-70
2019-11-08 02:42:23,26.80,23.67,5.60,99.90,529890,53,21428,-71
2019-11-08 02:42:54,24.63,22.30,5.50,99.90,529895,53,21361,-71
2019-11-08 02:43:25,36.35,24.85,5.50,99.90,529840,53,21072,-71
2019-11-08 02:43:56,24.05,21.60,5.50,99.90,529879,53,20996,-70
2019-11-08 02:44:27,24.55,21.92,5.50,99.90,529790,53,21578,-70
2019-11-08 02:44:58,22.52,20.12,5.60,99.90,529855,53,20936,-70
2019-11-08 02:45:29,25.67,23.02,5.60,99.90,529859,53,20944,-71
2019-11-08 02:46:00,25.20,22.58,5.60,99.90,529812,53,21080,-71
2019-11-08 02:46:31,23.33,20.75,5.60,99.90,529856,53,21015,-71
2019-11-08 02:47:02,24.70,21.30,5.60,99.90,529858,53,21431,-71
2019-11-08 02:47:33,26.50,23.45,5.60,99.90,529864,53,20947,-71
2019-11-08 02:48:04,27.73,24.85,5.60,99.90,529850,53,21005,-71
2019-11-08 02:48:35,24.25,21.98,5.50,99.90,529897,53,20881,-71
2019-11-08 02:49:06,28.33,24.65,5.60,99.90,529842,53,21463,-71
2019-11-08 02:49:37,25.00,22.50,5.60,99.90,529859,53,20896,-71
2019-11-08 02:50:08,26.60,21.73,5.60,99.90,529800,53,21003,-70
2019-11-08 02:50:39,23.38,20.85,5.50,99.90,529885,53,20900,-72
2019-11-08 02:51:10,24.75,22.20,5.60,99.90,529869,53,21393,-71
2019-11-08 02:51:41,24.60,21.98,5.50,99.90,529860,53,20956,-70
2019-11-08 02:52:12,24.33,21.15,5.60,99.90,529889,53,20994,-71
2019-11-08 02:52:43,27.87,25.12,5.50,99.90,529871,53,21355,-71
2019-11-08 02:53:14,26.90,24.25,5.50,99.90,529950,53,20948,-71
2019-11-08 02:53:45,27.37,23.95,5.50,99.90,529936,53,21380,-71
2019-11-08 02:54:16,23.33,21.10,5.50,99.90,529791,53,21483,-71
2019-11-08 02:54:47,23.02,20.67,5.50,99.90,529992,53,21484,-70
2019-11-08 02:55:18,23.77,21.40,5.50,99.90,529815,53,21475,-71
2019-11-08 02:55:49,32.88,24.35,5.50,99.90,529946,53,20905,-71
2019-11-08 02:56:21,24.98,22.33,5.50,99.90,529948,53,20952,-70
2019-11-08 02:56:52,23.98,21.10,5.50,99.90,529931,53,21085,-71
2019-11-08 02:57:23,24.77,22.30,5.50,99.90,529901,53,21014,-70
2019-11-08 02:57:54,24.27,21.80,5.50,99.90,529964,53,20904,-70
2019-11-08 02:58:25,29.90,23.92,5.50,99.90,529841,53,21011,-70
2019-11-08 02:58:56,24.00,21.48,5.50,99.90,529879,53,21004,-72
2019-11-08 02:59:28,26.52,24.00,5.50,99.90,529915,53,20960,-69
2019-11-08 02:59:59,26.52,22.80,5.50,99.90,529940,53,20935,-69
2019-11-08 03:00:30,28.92,25.30,5.50,99.90,529899,53,21459,-69
2019-11-08 03:01:01,30.55,24.92,5.50,99.90,529885,53,21483,-69
2019-11-08 03:01:33,28.33,24.60,5.50,99.90,529981,53,21019,-71
2019-11-08 03:02:04,26.58,23.83,5.50,99.90,529890,53,21008,-71
2019-11-08 03:02:35,22.90,20.60,5.50,99.90,529853,53,21026,-72
2019-11-08 03:03:06,30.40,24.02,5.50,99.90,529865,53,20962,-71
2019-11-08 03:03:37,27.95,24.95,5.50,99.90,529869,53,20996,-71
2019-11-08 03:04:08,25.88,23.17,5.50,99.90,529877,53,20947,-71
2019-11-08 03:04:39,26.15,23.42,5.50,99.90,529802,53,20987,-70
2019-11-08 03:05:10,23.98,21.60,5.50,99.90,529882,53,20920,-71
2019-11-08 03:05:41,28.65,23.27,5.50,99.90,529855,53,20932,-69
2019-11-08 03:06:12,30.70,25.40,5.50,99.90,529890,53,20973,-71
2019-11-08 03:06:43,28.38,25.48,5.50,99.90,529867,53,20940,-70
2019-11-08 03:07:14,28.98,25.77,5.50,99.90,529878,53,20891,-69
2019-11-08 03:07:45,24.52,21.67,5.50,99.90,529808,53,21412,-69
2019-11-08 03:08:16,31.67,24.23,5.50,99.90,529877,53,20924,-71
2019-11-08 03:08:47,26.70,24.00,5.50,99.90,529909,53,21008,-68
2019-11-08 03:09:18,29.15,26.33,5.50,99.90,529808,53,21445,-69
2019-11-08 03:09:49,35.10,25.33,5.50,99.90,529828,53,21007,-71
2019-11-08 03:10:20,29.45,26.52,5.50,99.90,529789,53,21348,-69
2019-11-08 03:10:51,29.12,26.02,5.50,99.90,529846,53,20952,-69
2019-11-08 03:11:22,27.90,24.85,5.50,99.90,529848,53,20913,-69
2019-11-08 03:11:53,28.67,25.58,5.50,99.90,529856,53,20948,-70
2019-11-08 03:12:24,29.57,26.47,5.50,99.90,526552,53,20974,-70
2019-11-08 03:12:55,28.40,25.58,5.50,99.90,529850,53,21408,-70
2019-11-08 03:13:26,28.67,25.50,5.50,99.90,529876,53,20987,-69
2019-11-08 03:13:57,27.23,24.52,5.50,99.90,529828,53,21021,-69
2019-11-08 03:14:28,28.08,25.08,5.50,99.90,529821,53,20893,-69
2019-11-08 03:14:59,24.52,21.90,5.50,99.90,529823,53,20960,-69
2019-11-08 03:15:30,30.15,26.10,5.50,99.90,529866,53,20908,-70
2019-11-08 03:16:01,28.05,25.33,5.60,99.90,529866,53,20996,-69
2019-11-08 03:16:32,28.23,25.33,5.50,99.90,529827,53,21364,-69
2019-11-08 03:17:03,33.22,25.08,5.60,99.90,529862,53,21004,-71
2019-11-08 03:17:34,30.50,24.60,5.60,99.90,529856,53,20989,-70
2019-11-08 03:18:05,30.15,23.15,5.60,99.90,529838,53,20948,-71
2019-11-08 03:18:36,25.05,21.90,5.60,99.90,529878,53,20911,-70
2019-11-08 03:19:07,27.13,24.23,5.60,99.90,529833,53,20979,-69
2019-11-08 03:19:38,29.23,25.10,5.60,99.90,529881,53,20924,-70
2019-11-08 03:20:09,27.60,24.65,5.60,99.90,529792,53,21612,-70
2019-11-08 03:20:40,26.27,23.67,5.60,99.90,529874,53,21021,-70
2019-11-08 03:21:11,31.62,25.62,5.60,99.90,529857,53,21452,-70
2019-11-08 03:21:42,28.35,25.52,5.60,99.90,529841,53,20888,-70
2019-11-08 03:22:51,26.92,24.15,5.60,99.90,529882,53,20947,-70
2019-11-08 03:23:22,26.83,22.27,5.70,99.90,529862,53,20996,-70
2019-11-08 03:23:53,25.77,22.55,5.70,99.90,529888,53,20904,-71
2019-11-08 03:24:24,27.65,24.65,5.70,99.90,529870,53,20932,-71
2019-11-08 03:24:55,25.55,22.33,5.70,99.90,529903,53,20888,-70
2019-11-08 03:25:27,25.55,22.55,5.70,99.90,530002,53,20936,-70
2019-11-08 03:25:58,28.58,25.80,5.70,99.90,529956,53,21532,-70
2019-11-08 03:26:29,27.52,24.70,5.70,99.90,529962,53,21424,-71
2019-11-08 03:27:00,28.70,25.98,5.70,99.90,529961,53,20944,-71
2019-11-08 03:27:31,26.48,23.65,5.70,99.90,529980,53,20892,-71
2019-11-08 03:28:02,29.98,26.40,5.70,99.90,529955,53,20924,-70
2019-11-08 03:28:33,30.12,26.92,5.70,99.90,529940,53,21469,-70
2019-11-08 03:29:04,27.98,25.00,5.70,99.90,529987,53,20987,-70
2019-11-08 03:29:35,30.88,27.45,5.70,99.90,515105,53,21352,-71
2019-11-08 03:30:06,30.30,25.50,5.70,99.90,529908,53,21064,-70
2019-11-08 03:30:37,26.00,23.20,5.70,99.90,530004,53,20917,-71
2019-11-08 03:31:08,24.73,22.33,5.70,99.90,529987,53,21397,-71
2019-11-08 03:31:39,25.92,23.40,5.70,99.90,530001,53,20963,-71
2019-11-08 03:32:10,28.52,25.67,5.70,99.90,503384,53,21489,-70
2019-11-08 03:32:42,25.70,23.02,5.70,99.90,530017,53,20908,-70
2019-11-08 03:33:13,29.58,25.05,5.70,99.90,529985,53,21384,-70
2019-11-08 03:33:44,35.95,26.83,5.80,99.90,530076,53,20916,-71
2019-11-08 03:34:15,31.62,23.48,5.70,99.90,529954,53,21009,-71
2019-11-08 03:34:46,30.85,27.62,5.80,99.90,530008,53,21356,-71
2019-11-08 03:35:17,30.23,26.73,5.80,99.90,529969,53,20951,-70
2019-11-08 03:35:48,30.95,25.80,5.80,99.90,530077,53,20952,-71
2019-11-08 03:36:19,27.87,24.98,5.80,99.90,530007,53,20932,-71
2019-11-08 03:36:50,26.62,23.85,5.80,99.90,530002,53,21324,-71
2019-11-08 03:37:21,28.25,24.98,5.80,99.90,529991,53,20952,-70
2019-11-08 03:37:52,31.27,25.83,5.80,99.90,529982,53,20940,-70
2019-11-08 03:38:23,26.33,23.55,5.80,99.90,529979,53,21021,-71
2019-11-08 03:38:54,27.10,24.30,5.80,99.90,530012,53,20904,-70
2019-11-08 03:39:25,31.60,24.65,5.80,99.90,529945,53,20952,-70
2019-11-08 03:39:56,27.92,24.80,5.80,99.90,529987,53,21340,-71
2019-11-08 03:40:27,30.75,27.50,5.90,99.90,513437,53,20936,-70
2019-11-08 03:40:58,27.33,24.58,5.80,99.90,530027,53,20985,-70
2019-11-08 03:41:29,29.37,25.98,5.80,99.90,529995,53,20952,-70
2019-11-08 03:42:00,30.55,27.35,5.80,99.90,530061,53,20979,-70
2019-11-08 03:42:33,26.67,23.75,5.90,99.90,530000,53,21404,-70
2019-11-08 03:43:04,28.58,25.48,5.80,99.90,530007,53,21554,-70
2019-11-08 03:43:39,29.05,25.92,5.90,99.90,530045,53,20956,-70
2019-11-08 03:44:10,31.05,25.35,5.80,99.90,530074,53,20920,-70
2019-11-08 03:44:42,33.75,28.00,5.80,99.90,530027,53,20952,-71
2019-11-08 03:45:13,30.83,27.45,5.80,99.90,529954,53,20959,-71
2019-11-08 03:46:33,31.05,27.83,5.80,99.90,530012,53,21498,-71
2019-11-08 03:47:10,30.50,26.70,5.80,99.90,530002,53,21333,-72
2019-11-08 03:47:47,28.98,26.08,5.80,99.90,529995,53,20924,-71
2019-11-08 03:48:31,28.05,25.05,5.80,99.90,529970,53,21580,-71
2019-11-08 03:49:10,26.52,23.87,5.80,99.90,530096,53,21434,-72
2019-11-08 03:49:50,28.25,25.45,5.80,99.90,530028,53,20951,-71
2019-11-08 03:50:22,26.85,23.05,5.70,99.90,530178,53,21466,-71
2019-11-08 03:51:31,27.95,24.98,5.70,99.90,529950,53,20944,-71
2019-11-08 03:52:09,31.23,24.75,5.70,99.90,529922,53,21408,-70
2019-11-08 03:53:35,29.05,25.98,5.70,99.90,529894,53,20965,-71
2019-11-08 03:54:09,27.17,23.42,5.70,99.90,529892,53,21435,-70
2019-11-08 03:54:45,24.50,22.00,5.70,99.90,529866,53,21531,-69
2019-11-08 03:55:19,27.95,25.15,5.70,99.90,529860,53,21499,-71
2019-11-08 03:55:56,29.58,26.42,5.70,99.90,529868,53,20940,-70
2019-11-08 08:25:01,108.93,65.57,6.10,99.90,518799,54,21436,-72
2019-11-08 08:25:32,123.32,72.72,6.10,99.90,525891,54,20917,-73
2019-11-08 08:26:03,131.60,78.07,6.10,99.90,525893,54,20994,-72
2019-11-08 08:26:34,133.30,79.55,6.10,99.90,525915,54,21430,-73
2019-11-08 08:27:05,121.03,77.03,6.10,99.90,525885,54,20950,-73
2019-11-08 08:27:36,136.70,80.80,6.10,99.90,525896,54,20934,-73
2019-11-08 08:28:07,129.05,76.53,6.10,99.90,525924,54,21427,-74
2019-11-08 08:28:38,130.12,77.70,6.10,99.90,525925,54,20978,-74
2019-11-08 08:29:10,134.80,80.87,6.10,99.90,525903,54,20962,-75
2019-11-08 08:29:41,124.87,77.35,6.10,99.90,525957,54,21482,-74
2019-11-08 08:30:13,120.72,77.25,6.10,99.90,525877,54,21014,-72
2019-11-08 08:30:59,120.05,75.95,6.10,99.90,525937,54,21010,-73
2019-11-08 08:31:30,120.57,74.55,6.10,99.90,526050,54,20970,-73
2019-11-08 08:32:01,123.20,77.15,6.10,99.90,525994,54,21010,-73
2019-11-08 08:32:32,111.18,72.80,6.10,99.90,526028,54,21070,-73
2019-11-08 08:33:03,128.62,76.85,6.10,99.90,525993,54,20958,-72
2019-11-08 08:33:34,118.93,76.60,6.10,99.90,525972,54,21437,-72
2019-11-08 08:34:05,127.50,76.53,6.10,99.90,525936,54,21021,-73
2019-11-08 08:34:36,120.57,76.90,6.10,99.90,527178,53,21502,-73
2019-11-08 08:35:07,107.60,72.82,6.10,99.90,532704,53,20956,-73
2019-11-08 08:35:38,134.93,79.47,6.10,99.90,532759,53,20963,-73
2019-11-08 08:36:09,124.25,77.72,6.10,99.90,532658,53,21532,-73
2019-11-08 08:36:40,120.47,76.35,6.10,99.90,532775,53,20993,-73
2019-11-08 08:37:11,116.47,76.20,6.10,99.90,532761,53,21497,-74
2019-11-08 08:37:42,114.90,74.68,6.10,99.90,532735,53,21007,-72
2019-11-08 08:38:13,124.47,75.40,6.10,99.90,532607,53,21013,-73
2019-11-08 08:38:44,119.32,73.97,6.10,99.90,532672,53,20911,-73
2019-11-08 08:39:15,124.47,77.22,6.20,99.90,532569,52,21494,-73
2019-11-08 08:39:46,121.72,75.82,6.20,99.90,532679,53,20904,-73
2019-11-08 08:40:17,106.78,71.93,6.20,99.90,532602,53,21423,-73
2019-11-08 08:40:48,110.63,71.95,6.20,99.90,532654,53,20912,-73
2019-11-08 08:41:19,120.97,74.72,6.20,99.90,532636,53,21461,-74
2019-11-08 08:41:50,109.45,73.75,6.20,99.90,532614,53,20920,-73
2019-11-08 08:42:21,114.00,73.93,6.20,99.90,532669,53,21000,-73
2019-11-08 08:42:52,97.62,68.30,6.20,99.90,532676,53,20901,-73
2019-11-08 08:43:23,104.97,70.78,6.30,99.90,532645,53,20944,-73
2019-11-08 08:43:54,121.22,72.97,6.20,99.90,532582,53,21431,-72
2019-11-08 08:44:25,108.63,69.97,6.20,99.90,532630,53,21019,-73
2019-11-08 08:44:56,110.70,71.40,6.20,99.90,532590,53,20996,-73
2019-11-08 08:45:27,106.47,69.93,6.20,99.90,532570,53,21428,-73
2019-11-08 08:45:58,98.18,65.35,6.30,99.90,532631,53,21001,-73
2019-11-08 08:46:29,100.23,67.87,6.30,99.90,530939,53,21404,-73
2019-11-08 08:47:00,100.95,67.32,6.30,99.90,532603,53,20996,-73
2019-11-08 08:47:31,109.45,70.97,6.30,99.90,532627,53,20995,-73
2019-11-08 08:48:02,102.75,67.87,6.30,99.90,532623,53,20975,-74
2019-11-08 08:48:33,112.65,69.40,6.30,99.90,532662,53,20991,-73
2019-11-08 08:49:04,105.65,69.57,6.30,99.90,532647,53,21360,-72
2019-11-08 08:49:35,98.75,65.95,6.30,99.90,532607,53,20961,-73
2019-11-08 08:50:06,88.00,61.15,6.30,99.90,532639,53,20979,-73
2019-11-08 08:50:37,95.60,63.35,6.30,99.90,532536,53,20980,-73
2019-11-08 08:51:08,94.10,64.50,6.30,99.90,532605,53,21388,-73
2019-11-08 08:51:39,90.15,61.37,6.30,99.90,532589,53,20982,-73
2019-11-08 08:52:10,80.32,58.40,6.30,99.90,532591,53,21378,-72
2019-11-08 08:52:41,86.07,60.35,6.30,99.90,532610,53,20951,-72
2019-11-08 08:53:12,98.50,61.85,6.40,99.90,532653,53,20936,-72
2019-11-08 08:53:45,97.18,62.75,6.30,99.90,532659,53,20997,-73
2019-11-08 08:54:16,95.68,61.53,6.40,99.90,532592,53,20979,-73
2019-11-08 08:54:47,91.55,62.45,6.30,99.90,532571,53,21023,-73
2019-11-08 08:55:18,92.55,62.05,6.40,99.90,532641,53,21000,-73
2019-11-08 08:55:49,100.07,65.60,6.30,99.90,532637,53,20940,-73
2019-11-08 08:56:20,104.28,65.70,6.30,99.90,532648,53,20932,-73
2019-11-08 08:56:51,88.75,59.53,6.30,99.90,532629,53,21428,-73
2019-11-08 08:57:22,97.45,63.83,6.30,99.90,532678,53,20908,-73
2019-11-08 08:57:53,77.35,58.53,6.30,99.90,532610,53,21072,-73
2019-11-08 08:58:24,95.18,62.83,6.40,99.90,532670,53,20904,-73
2019-11-08 08:58:55,85.90,61.08,6.40,99.90,532596,53,20976,-73
2019-11-08 08:59:26,82.72,59.80,6.40,99.90,532672,53,20912,-72
2019-11-08 08:59:57,81.93,57.58,6.40,99.90,532608,53,21072,-73
2019-11-08 09:00:28,80.85,57.58,6.40,99.90,532599,53,20991,-73
2019-11-08 09:00:59,86.50,57.10,6.40,99.90,532616,53,21011,-73
2019-11-08 09:01:30,82.75,58.58,6.40,99.90,532574,53,21435,-73
2019-11-08 09:02:02,85.57,58.60,6.40,99.90,532638,53,20953,-73
2019-11-08 09:02:36,82.05,58.00,6.40,99.90,532632,53,21037,-73
2019-11-08 09:03:06,84.47,57.47,6.40,99.90,532585,53,21007,-74
2019-11-08 09:03:38,90.60,61.17,6.40,99.90,532612,53,20952,-73
2019-11-08 09:04:08,76.47,55.75,6.40,99.90,532646,53,20916,-73
2019-11-08 09:04:39,76.47,55.88,6.40,99.90,532567,53,20955,-73
2019-11-08 09:05:10,87.28,60.12,6.40,99.90,532631,53,21443,-73
2019-11-08 09:05:41,82.55,58.65,6.40,99.90,532600,53,20955,-72
2019-11-08 09:06:17,76.70,55.30,6.40,99.90,532603,53,20897,-73
2019-11-08 09:06:48,83.82,57.17,6.40,99.90,532673,53,20928,-73
2019-11-08 09:07:19,82.93,59.97,6.50,99.90,532645,53,21012,-73
2019-11-08 09:07:50,87.40,60.45,6.50,99.90,532628,53,20927,-73
2019-11-08 09:08:21,75.15,58.13,6.40,99.90,532645,53,20956,-73
2019-11-08 09:08:52,84.40,59.58,6.50,99.90,532680,53,20972,-73
2019-11-08 09:09:23,85.15,59.25,6.50,99.90,532649,53,20952,-73
2019-11-08 09:09:54,82.35,57.70,6.50,99.90,532617,53,21019,-72
2019-11-08 09:10:26,85.57,57.35,6.50,99.90,532705,53,20960,-73
2019-11-08 09:10:57,83.10,56.75,6.50,99.90,532635,53,21491,-73
2019-11-08 09:11:28,74.30,54.75,6.50,99.90,532614,53,21020,-73
2019-11-08 09:11:59,82.40,57.72,6.50,99.90,532638,53,21073,-72
2019-11-08 09:12:30,80.10,56.08,6.60,99.90,532611,53,20947,-71
2019-11-08 09:13:01,79.05,57.10,6.60,99.90,532613,53,21482,-71
2019-11-08 09:13:32,79.70,55.88,6.60,99.90,532649,53,20999,-72
2019-11-08 09:14:03,83.80,58.78,6.50,99.90,532641,53,21490,-72
2019-11-08 09:14:34,75.07,54.60,6.50,99.90,532572,53,21023,-71
2019-11-08 09:15:06,83.28,58.38,6.50,99.90,532592,53,21063,-71
2019-11-08 09:15:37,77.05,54.40,6.50,99.90,532616,53,21427,-72
2019-11-08 09:16:08,85.47,57.10,6.40,99.90,532576,53,20952,-72
2019-11-08 09:16:39,76.60,55.85,6.50,99.90,532627,53,20999,-72
2019-11-08 09:17:10,76.80,55.35,6.50,99.90,532621,53,21404,-73
2019-11-08 09:17:41,78.90,55.40,6.50,99.90,532598,53,21088,-72
2019-11-08 09:18:12,69.43,52.78,6.50,99.90,532609,53,21017,-73
2019-11-08 09:18:43,75.78,53.28,6.60,99.90,532608,53,21568,-72
2019-11-08 09:19:14,76.93,55.80,6.60,99.90,532650,53,20908,-72
2019-11-08 09:19:45,80.82,56.65,6.60,99.90,532624,53,20944,-72
2019-11-08 09:20:16,90.15,59.15,6.60,99.90,532666,53,20944,-72
2019-11-08 09:20:47,81.55,56.53,6.60,99.90,532629,53,20986,-72
2019-11-08 09:21:18,80.03,57.40,6.60,99.90,532687,53,20989,-73
2019-11-08 09:21:49,83.40,55.50,6.60,99.90,532599,53,21039,-73
2019-11-08 09:22:20,76.30,56.08,6.60,99.90,532621,53,20951,-73
2019-11-08 09:22:51,75.55,57.53,6.60,99.90,532596,53,20944,-72
2019-11-08 09:23:22,85.38,58.65,6.60,99.90,532635,53,20960,-72
2019-11-08 09:23:53,82.22,57.90,6.60,99.90,532643,53,21073,-73
2019-11-08 09:24:24,75.25,54.78,6.60,99.90,532624,53,20904,-73
2019-11-08 09:24:55,70.28,51.72,6.60,99.90,532592,53,20999,-72
2019-11-08 09:25:26,70.90,54.22,6.60,99.90,532540,53,21376,-72
2019-11-08 09:25:57,71.93,51.58,6.60,99.90,532640,53,21019,-73
2019-11-08 09:26:28,70.85,50.97,6.60,99.90,532634,53,21340,-73
2019-11-08 09:26:59,74.47,55.40,6.70,99.90,532582,53,20989,-72
2019-11-08 09:27:29,84.00,55.35,6.70,99.90,532622,53,21429,-73
2019-11-08 09:28:00,81.53,55.72,6.70,99.90,532617,53,21064,-73
2019-11-08 09:28:31,75.12,54.45,6.70,99.90,532563,53,20896,-72
2019-11-08 09:29:03,82.97,56.25,6.70,99.90,532610,53,20967,-73
2019-11-08 09:29:34,71.25,54.83,6.70,99.90,532662,53,21404,-73
2019-11-08 09:30:05,74.10,56.20,6.70,99.90,532587,53,20943,-73
2019-11-08 09:30:36,82.43,56.08,6.70,99.90,532555,53,20929,-73
2019-11-08 09:31:07,81.80,55.28,6.60,99.90,532605,53,21440,-73
2019-11-08 09:31:38,79.80,54.20,6.70,99.90,532608,53,20923,-73
2019-11-08 09:32:09,78.50,51.50,6.70,99.90,532561,53,21431,-72
2019-11-08 09:32:40,69.65,52.72,6.70,99.90,532643,53,20908,-73
2019-11-08 09:33:11,66.62,51.90,6.70,99.90,532595,53,20988,-73
2019-11-08 09:33:42,69.87,52.08,6.70,99.90,532625,53,20908,-73
2019-11-08 09:34:13,67.40,51.92,6.80,99.90,532578,53,21412,-73
2019-11-08 09:34:44,71.55,52.45,6.70,99.90,532613,53,20912,-73
2019-11-08 09:35:15,74.37,53.95,6.70,99.90,532551,53,21023,-73
2019-11-08 09:35:46,78.37,55.75,6.60,99.90,532628,53,20881,-73
2019-11-08 09:36:17,73.30,54.85,6.60,99.90,532585,53,20979,-72
2019-11-08 09:36:48,79.75,53.70,6.60,99.90,532637,53,20908,-72
2019-11-08 09:37:18,75.60,56.00,6.60,99.90,532569,53,20990,-72
2019-11-08 09:37:49,76.75,53.22,6.60,99.90,532650,53,20948,-72
2019-11-08 09:38:20,71.62,53.78,6.60,99.90,532623,53,20939,-73
2019-11-08 09:38:51,71.65,53.38,6.70,99.90,532633,53,20892,-72
2019-11-08 09:39:22,82.70,54.67,6.70,99.90,532582,53,21024,-72
2019-11-08 09:39:53,75.43,53.35,6.70,99.90,532612,53,20979,-72
2019-11-08 09:40:24,72.40,54.45,6.70,99.90,532590,53,21015,-72
2019-11-08 09:40:55,75.15,52.28,6.70,99.90,532575,53,21436,-73
2019-11-08 09:41:26,66.75,51.78,6.70,99.90,532605,53,21011,-73
2019-11-08 09:41:57,67.72,50.25,6.80,99.90,532603,53,21456,-73
2019-11-08 09:42:28,73.00,58.35,6.80,99.90,532588,53,20963,-72
2019-11-08 09:42:59,75.07,53.70,6.80,99.90,532572,53,21404,-72
2019-11-08 09:43:30,74.55,56.22,6.80,99.90,532595,53,21029,-72
2019-11-08 09:44:01,71.97,56.17,6.70,99.90,532619,53,20988,-73
2019-11-08 09:44:32,82.03,57.95,6.70,99.90,532592,53,20956,-73
2019-11-08 09:45:03,72.57,55.47,6.70,99.90,532652,53,21092,-73
2019-11-08 09:45:35,78.10,59.05,6.60,99.90,532679,53,20897,-72
2019-11-08 09:46:06,84.30,59.95,6.70,99.90,532639,53,21088,-73
2019-11-08 09:46:37,80.03,58.38,6.70,99.90,532662,53,21325,-73
2019-11-08 09:47:08,75.95,58.25,6.70,99.90,532573,53,20956,-73
2019-11-08 09:47:39,82.35,56.47,6.70,99.90,532620,53,20884,-73
2019-11-08 09:48:10,77.70,56.95,6.70,99.90,532609,53,20951,-73
2019-11-08 09:48:41,70.75,54.20,6.70,99.90,532613,53,20908,-74
2019-11-08 09:49:11,78.80,53.65,6.70,99.90,532613,53,21076,-73
2019-11-08 09:49:42,74.22,55.60,6.70,99.90,532627,53,21411,-73
2019-11-08 09:50:13,76.85,55.80,6.70,99.90,532617,53,20963,-73
2019-11-08 09:50:45,70.70,53.72,6.70,99.90,532603,53,20948,-73
2019-11-08 09:51:16,72.70,54.05,6.70,99.90,532607,53,21003,-73
2019-11-08 09:51:47,79.78,56.47,6.80,99.90,532583,53,21015,-73
2019-11-08 09:52:18,80.25,57.70,6.70,99.90,532641,53,20983,-72
2019-11-08 09:52:49,80.45,57.35,6.70,99.90,532627,53,20952,-74
2019-11-08 09:53:20,80.78,57.75,6.80,99.90,532651,53,20999,-74
2019-11-08 09:53:51,82.18,57.45,6.70,99.90,532583,53,21053,-73
2019-11-08 09:54:22,72.35,56.60,6.70,99.90,532652,53,20964,-74
2019-11-08 09:54:53,78.70,56.92,6.70,99.90,532519,53,21479,-73
2019-11-08 09:55:24,75.15,56.67,6.70,99.90,532603,53,20955,-73
2019-11-08 09:55:55,75.25,55.55,6.70,99.90,532655,53,21061,-73
2019-11-08 09:56:26,73.57,54.70,6.70,99.90,532621,53,20904,-73
2019-11-08 09:56:57,73.68,56.85,6.70,99.90,532608,53,20971,-72
2019-11-08 09:57:28,72.75,55.12,6.70,99.90,532601,53,21368,-72
2019-11-08 09:57:59,75.35,54.63,6.70,99.90,532589,53,21003,-73
2019-11-08 09:58:30,74.80,56.03,6.70,99.90,532640,53,20988,-73
2019-11-08 09:59:01,75.72,54.50,6.70,99.90,532645,53,20995,-73
2019-11-08 09:59:32,70.87,54.97,6.70,99.90,532635,53,20909,-73
2019-11-08 10:00:06,89.00,59.13,6.80,99.90,532645,53,21477,-73
2019-11-08 10:00:37,76.68,58.58,6.70,99.90,532709,53,21396,-73
2019-11-08 10:01:08,86.45,59.00,6.70,99.90,532555,53,20977,-74
2019-11-08 10:01:39,83.90,58.50,6.70,99.90,532685,53,20909,-74
2019-11-08 10:02:10,81.90,57.38,6.70,99.90,532648,53,20947,-74
2019-11-08 10:02:41,83.68,58.42,6.70,99.90,532625,53,20900,-74
2019-11-08 10:03:12,83.37,58.22,6.70,99.90,532598,53,21096,-74
2019-11-08 10:03:43,79.37,58.05,6.70,99.90,532696,53,20900,-74
2019-11-08 10:04:14,86.60,61.15,6.70,99.90,532704,53,21016,-74
2019-11-08 10:04:45,88.45,61.37,6.70,99.90,532599,53,20909,-73
2019-11-08 10:05:16,86.75,59.10,6.70,99.90,532616,53,21420,-73
2019-11-08 10:05:47,84.57,61.67,6.70,99.90,532626,53,20908,-73
2019-11-08 10:06:18,78.62,61.15,6.70,99.90,532628,53,20963,-73
2019-11-08 10:06:49,96.25,71.47,6.70,99.90,532645,53,20904,-74
2019-11-08 10:07:21,89.20,65.45,6.70,99.90,532592,53,21100,-74
2019-11-08 10:07:52,81.90,62.30,6.70,99.90,532635,53,21415,-73
2019-11-08 10:08:23,84.47,59.60,6.70,99.90,532591,53,21007,-73
2019-11-08 10:08:54,81.28,58.40,6.70,99.90,532688,53,21037,-73
2019-11-08 10:09:25,84.75,59.10,6.70,99.90,532631,53,20995,-73
2019-11-08 10:09:56,77.65,56.85,6.70,99.90,532617,53,20960,-73
2019-11-08 10:10:27,79.45,58.08,6.70,99.90,532585,53,21490,-73
2019-11-08 10:10:58,78.12,57.03,6.60,99.90,532565,53,20959,-73
2019-11-08 10:11:29,74.20,58.20,6.60,99.90,532599,53,20955,-73
2019-11-08 10:12:00,75.87,58.50,6.60,99.90,532544,53,20928,-72
2019-11-08 10:12:31,83.20,59.43,6.70,99.90,524323,53,20999,-72
2019-11-08 10:13:02,81.75,59.55,6.70,99.90,532610,53,21395,-72
2019-11-08 10:13:33,85.65,60.42,6.70,99.90,532612,53,20971,-72
2019-11-08 10:14:04,86.10,61.22,6.60,99.90,532622,53,21377,-72
2019-11-08 10:14:35,85.47,63.87,6.60,99.90,532546,53,20928,-72
2019-11-08 10:15:07,89.00,62.05,6.60,99.90,532592,53,21416,-73
2019-11-08 10:15:38,86.97,62.22,6.60,99.90,532685,53,21424,-73
2019-11-08 10:16:09,83.20,59.63,6.60,99.90,532692,53,20964,-73
2019-11-08 10:16:40,82.37,58.55,6.60,99.90,532718,53,20896,-73
2019-11-08 10:17:12,86.37,61.05,6.60,99.90,532672,53,20948,-73
2019-11-08 10:17:43,82.43,57.88,6.60,99.90,532738,53,21396,-73
2019-11-08 10:18:14,83.37,59.20,6.60,99.90,532716,53,20943,-74
2019-11-08 10:18:45,81.53,60.17,6.60,99.90,532760,53,20909,-73
2019-11-08 10:19:16,83.45,60.33,6.60,99.90,532751,53,20995,-74
2019-11-08 10:19:47,80.43,60.75,6.60,99.90,532702,53,21007,-73
2019-11-08 10:20:18,87.88,60.42,6.60,99.90,532669,53,20952,-73
2019-11-08 10:20:49,77.62,58.50,6.60,99.90,532686,53,20979,-73
2019-11-08 10:21:20,86.15,61.45,6.60,99.90,532711,53,21481,-73
2019-11-08 10:21:51,86.68,61.15,6.60,99.90,532698,53,20938,-73
2019-11-08 10:22:22,84.75,62.15,6.60,99.90,532741,53,20980,-72
2019-11-08 10:22:53,82.55,62.35,6.70,99.90,532690,53,20989,-73
2019-11-08 10:23:24,90.65,64.28,6.70,99.90,532662,53,21026,-73
2019-11-08 10:23:55,84.45,63.28,6.70,99.90,532557,53,20960,-73
2019-11-08 10:24:26,79.85,59.58,6.70,99.90,532580,53,21027,-73
2019-11-08 10:24:57,93.45,63.47,6.70,99.90,532532,53,20968,-73
2019-11-08 10:25:28,77.62,57.17,6.70,99.90,532550,53,20975,-73
2019-11-08 10:25:59,81.25,60.53,6.70,99.90,532599,53,20951,-73
2019-11-08 10:26:33,78.15,57.25,6.70,99.90,532608,53,21025,-72
2019-11-08 10:27:04,78.50,56.90,6.70,99.90,532604,53,20936,-72
2019-11-08 10:27:35,75.95,57.45,6.70,99.90,532605,53,20956,-72
2019-11-08 10:28:06,85.85,60.35,6.70,99.90,532548,53,21055,-73
2019-11-08 10:28:42,85.00,60.72,6.70,99.90,532563,53,20960,-73
2019-11-08 10:29:46,81.20,56.33,6.70,99.90,532613,53,21008,-73
2019-11-08 10:30:17,76.07,53.47,6.70,99.90,532558,53,20920,-72
2019-11-08 10:30:48,79.28,58.13,6.70,99.90,532567,53,20956,-71
2019-11-08 10:31:19,86.37,59.70,6.70,99.90,532620,53,20912,-72
2019-11-08 10:31:50,87.88,60.83,6.70,99.90,532557,53,20963,-72
2019-11-08 10:32:21,83.65,62.78,6.70,99.90,532583,53,20896,-72
2019-11-08 10:32:52,91.70,63.05,6.70,99.90,532584,53,20949,-71
2019-11-08 10:33:23,87.22,62.42,6.70,99.90,532650,53,21086,-72
2019-11-08 10:33:54,82.37,62.35,6.70,99.90,532593,53,20953,-72
2019-11-08 10:34:25,86.20,63.58,6.70,99.90,532608,53,20908,-72
2019-11-08 10:34:56,86.72,63.30,6.70,99.90,532558,53,20963,-72
2019-11-08 10:35:27,85.60,62.47,6.80,99.90,532577,53,21097,-72
2019-11-08 10:35:58,88.57,63.90,6.80,99.90,532601,53,20952,-71
2019-11-08 10:36:29,89.22,61.58,6.80,99.90,532561,53,21421,-71
2019-11-08 10:37:01,76.97,58.87,6.80,99.90,532588,53,21034,-71
2019-11-08 10:37:32,91.05,63.92,6.80,99.90,532622,53,21012,-72
2019-11-08 10:38:03,86.55,59.85,6.80,99.90,532602,53,21011,-72
2019-11-08 10:38:34,76.10,57.55,6.80,99.90,532567,53,20966,-72
2019-11-08 10:39:05,93.50,60.25,6.80,99.90,532566,53,20932,-71
2019-11-08 10:39:38,84.37,61.37,6.80,99.90,532633,53,21364,-71
2019-11-08 10:40:09,77.10,58.40,6.70,99.90,532597,53,21472,-72
2019-11-08 10:40:41,89.45,59.75,6.80,99.90,532585,53,20900,-72
2019-11-08 10:41:12,89.97,62.50,6.70,99.90,532538,53,21424,-72
2019-11-08 10:41:44,89.75,61.85,6.80,99.90,532607,53,20959,-72
2019-11-08 10:42:15,81.37,60.20,6.80,99.90,532592,53,21543,-73
2019-11-08 10:42:46,80.72,59.20,6.80,99.90,532618,53,20904,-71
2019-11-08 10:43:17,89.00,60.33,6.80,99.90,532611,53,21000,-71
2019-11-08 10:43:48,85.18,62.40,6.70,99.90,532585,53,21365,-72
2019-11-08 10:44:19,87.05,62.40,6.80,99.90,532580,53,20960,-71
2019-11-08 10:44:50,96.30,67.68,6.80,99.90,532560,53,21439,-73
2019-11-08 10:45:21,93.10,67.57,6.80,99.90,532637,53,20964,-71
2019-11-08 10:45:52,97.60,64.65,6.80,99.90,532605,53,21416,-72
2019-11-08 10:46:23,84.90,63.15,6.80,99.90,532590,53,20965,-72
2019-11-08 10:46:54,85.68,63.53,6.80,99.90,532634,53,21384,-72
2019-11-08 10:47:25,86.03,62.38,6.80,99.90,532617,53,21566,-72
2019-11-08 10:47:56,81.95,62.42,6.80,99.90,532604,53,20888,-72
2019-11-08 10:48:27,82.50,59.35,6.80,99.90,532555,53,21039,-71
2019-11-08 10:48:58,86.53,61.47,6.80,99.90,532568,53,21372,-73
2019-11-08 10:49:29,96.10,65.90,6.80,99.90,532639,53,21017,-72
2019-11-08 10:50:00,97.47,69.80,6.80,99.90,532610,53,20884,-72
2019-11-08 10:50:31,87.62,67.68,6.70,99.90,532560,53,21027,-72
2019-11-08 10:51:02,88.10,63.80,6.70,99.90,532588,53,21364,-72
2019-11-08 10:51:33,92.00,63.85,6.80,99.90,532596,53,20964,-72
2019-11-08 10:52:04,85.40,62.00,6.80,99.90,532625,53,20920,-72
2019-11-08 10:52:35,96.28,66.28,6.90,99.90,532633,53,21089,-73
2019-11-08 10:53:06,87.53,63.17,6.90,99.90,532648,53,20900,-72
2019-11-08 10:53:37,91.18,63.60,6.80,99.90,532594,53,20955,-72
2019-11-08 10:54:08,86.30,63.22,6.80,99.90,532647,53,20952,-72
2019-11-08 10:54:39,86.40,64.35,6.80,99.90,532507,53,21064,-72
2019-11-08 10:55:10,80.25,60.58,6.80,99.90,532601,53,20912,-73
2019-11-08 10:55:41,89.07,63.10,6.90,99.90,532594,53,20929,-72
2019-11-08 10:56:12,76.68,58.28,6.90,99.90,532631,53,20917,-73
2019-11-08 10:56:43,81.50,60.33,6.90,99.90,532602,53,20947,-73
2019-11-08 10:57:14,82.62,59.72,6.90,99.90,532591,53,20976,-73
2019-11-08 10:57:45,77.07,59.70,6.90,99.90,532638,53,21003,-72
2019-11-08 10:58:16,80.57,60.55,6.90,99.90,532610,53,21369,-72
2019-11-08 10:58:47,85.50,63.15,6.90,99.90,532593,53,20970,-73
2019-11-08 10:59:18,90.35,63.30,6.90,99.90,532606,53,20920,-73
2019-11-08 10:59:49,83.05,61.08,6.90,99.90,532617,53,21407,-73
2019-11-08 11:00:20,89.18,61.13,6.90,99.90,532550,53,21028,-73
2019-11-08 11:00:51,82.78,61.92,6.90,99.90,532612,53,20922,-72
2019-11-08 11:01:22,85.38,61.58,6.90,99.90,532603,53,20939,-72
2019-11-08 11:01:53,86.50,60.75,6.90,99.90,532583,53,21052,-72
2019-11-08 11:02:24,79.65,58.30,7.00,99.90,532601,53,21038,-72
2019-11-08 11:02:55,75.57,58.38,7.00,99.90,532582,53,20944,-72
2019-11-08 11:03:26,87.72,59.95,7.00,99.90,532591,53,21564,-72
2019-11-08 11:03:57,83.60,60.38,7.00,99.90,532591,53,20947,-72
2019-11-08 11:04:28,88.00,61.10,7.00,99.90,532579,53,20979,-72
2019-11-08 11:04:59,74.78,59.75,7.00,99.90,532573,53,20971,-73
2019-11-08 11:05:30,87.90,60.83,7.00,99.90,532648,53,21416,-72
2019-11-08 11:06:01,81.10,61.45,7.00,99.90,532659,53,20964,-73
2019-11-08 11:06:32,85.95,59.85,7.00,99.90,532609,53,21553,-73
2019-11-08 11:07:03,92.30,65.57,7.00,99.90,532600,53,20916,-72
2019-11-08 11:07:34,100.82,65.32,7.00,99.90,532595,53,20947,-73
2019-11-08 11:08:06,91.37,65.20,6.90,99.90,532636,53,21364,-73
2019-11-08 11:08:37,105.63,69.32,7.00,99.90,532512,53,21140,-73
2019-11-08 11:09:08,90.78,66.22,7.00,99.90,532619,53,20916,-72
2019-11-08 11:09:39,98.12,67.97,6.90,99.90,532571,53,20983,-72
2019-11-08 11:10:10,88.50,61.95,7.00,99.90,532663,53,20964,-72
2019-11-08 11:10:41,89.97,61.05,6.90,99.90,532562,53,20987,-73
2019-11-08 11:11:12,78.80,61.47,6.90,99.90,532583,53,21061,-71
2019-11-08 11:11:43,79.78,59.67,7.00,99.90,532619,53,21461,-72
2019-11-08 11:12:15,77.50,58.20,7.00,99.90,532614,53,20989,-73
2019-11-08 11:12:46,77.62,56.25,7.00,99.90,532557,53,21009,-73
2019-11-08 11:13:17,76.97,57.58,7.10,99.90,532604,53,20912,-72
2019-11-08 11:13:48,81.80,59.88,7.00,99.90,532544,53,20944,-72
2019-11-08 11:14:19,83.65,58.58,7.00,99.90,532595,53,20920,-72
2019-11-08 11:14:50,82.32,58.17,7.00,99.90,532523,53,20967,-72
2019-11-08 11:15:21,79.87,58.50,7.00,99.90,532607,53,21092,-72
2019-11-08 11:15:52,78.72,59.60,7.00,99.90,532572,53,21015,-72
2019-11-08 11:16:23,88.40,63.53,7.00,99.90,532613,53,20952,-72
2019-11-08 11:16:54,77.60,59.35,7.00,99.90,532540,53,20967,-72
2019-11-08 11:17:25,83.25,59.92,7.00,99.90,532641,53,21010,-73
2019-11-08 11:17:56,79.12,58.67,7.00,99.90,532573,53,21478,-74
2019-11-08 11:18:27,83.80,61.85,7.00,99.90,532625,53,20959,-73
2019-11-08 11:18:58,79.95,61.92,7.00,99.90,532500,53,21412,-72
2019-11-08 11:19:29,87.32,61.45,7.00,99.90,532582,53,20920,-71
2019-11-08 11:20:00,92.95,66.65,7.10,99.90,532618,53,21016,-71
2019-11-08 11:20:31,92.95,65.82,7.10,99.90,532566,53,21345,-72
2019-11-08 11:21:04,81.22,60.55,7.10,99.90,532617,53,20963,-72
2019-11-08 11:21:37,81.40,59.63,7.10,99.90,532630,53,20900,-71
2019-11-08 11:22:08,80.03,60.63,7.10,99.90,532542,53,21483,-72
2019-11-08 11:22:39,80.50,58.25,7.10,99.90,532631,53,20955,-71
2019-11-08 11:23:10,78.80,59.35,7.00,99.90,532595,53,21033,-71
2019-11-08 11:23:41,86.03,61.90,7.00,99.90,532585,53,20952,-71
2019-11-08 11:24:12,85.60,58.38,7.00,99.90,532624,53,21015,-72
2019-11-08 11:24:43,83.10,60.40,7.10,99.90,532614,53,20959,-72
2019-11-08 11:25:14,90.80,60.78,7.00,99.90,532618,53,21077,-70
2019-11-08 11:25:45,77.78,59.65,7.00,99.90,499611,53,21471,-70
2019-11-08 11:26:16,78.62,59.80,7.10,99.90,532529,53,20948,-70
2019-11-08 11:26:47,81.10,60.30,7.10,99.90,532541,53,20940,-70
2019-11-08 11:27:19,78.62,58.08,7.10,99.90,532551,53,21092,-70
2019-11-08 11:27:50,88.32,61.50,7.10,99.90,532555,53,20944,-70
2019-11-08 11:28:21,79.40,59.20,7.00,99.90,532597,53,21411,-71
2019-11-08 11:28:52,80.57,59.13,7.10,99.90,532627,53,20955,-70
2019-11-08 11:29:23,83.50,60.95,7.10,99.90,532607,53,21419,-70
2019-11-08 11:29:54,85.90,66.50,7.20,99.90,532668,53,20916,-70
2019-11-08 11:30:25,77.68,60.92,7.20,99.90,532578,53,20928,-70
2019-11-08 11:30:59,80.78,61.03,7.20,99.90,509113,53,20968,-70
2019-11-08 11:31:30,81.47,62.00,7.20,99.90,532574,53,20947,-71
2019-11-08 11:32:01,87.97,63.47,7.20,99.90,532646,53,20908,-70
2019-11-08 11:32:32,84.95,60.95,7.20,99.90,533068,53,21000,-71
2019-11-08 11:33:03,74.85,57.95,7.20,99.90,533016,53,20908,-72
2019-11-08 11:33:34,86.65,62.92,7.20,99.90,532920,53,21082,-72
2019-11-08 11:34:05,73.97,55.80,7.20,99.90,532843,53,20892,-72
2019-11-08 11:34:36,73.78,53.90,7.20,99.90,532604,53,21415,-74
2019-11-08 11:35:07,81.10,59.53,7.20,99.90,532756,53,20919,-74
2019-11-08 11:35:38,77.97,59.50,7.20,99.90,532733,53,20948,-74
2019-11-08 11:36:09,81.78,60.20,7.20,99.90,532583,53,20972,-70
2019-11-08 11:36:40,90.95,60.90,7.20,99.90,532585,53,20995,-72
2019-11-08 11:37:11,91.43,59.40,7.20,99.90,532617,53,20920,-72
2019-11-08 11:37:42,88.85,62.15,7.20,99.90,532605,53,20991,-72
2019-11-08 11:38:13,88.68,62.55,7.20,99.90,532608,53,21433,-72
2019-11-08 11:38:44,90.10,68.03,7.20,99.90,532589,53,20938,-72
2019-11-08 11:39:15,79.53,60.17,7.20,99.90,532629,53,20900,-72
2019-11-08 11:39:46,93.25,65.57,7.20,99.90,532536,53,20948,-71
2019-11-08 11:40:17,82.82,61.37,7.20,99.90,532585,53,20944,-71
2019-11-08 11:40:48,81.05,59.92,7.20,99.90,532596,53,21064,-71
2019-11-08 11:41:19,78.28,61.92,7.20,99.90,532568,53,20916,-73
2019-11-08 11:41:50,89.75,62.28,7.20,99.90,532562,53,20946,-72
2019-11-08 11:42:21,82.30,63.87,7.20,99.90,532585,53,20995,-71
2019-11-08 11:42:52,84.10,59.33,7.10,99.90,532597,53,21007,-71
2019-11-08 11:43:23,82.30,55.88,7.20,99.90,532560,53,21010,-71
2019-11-08 11:43:55,73.22,52.92,7.10,99.90,532613,53,21039,-71
2019-11-08 11:44:26,66.00,53.13,7.10,99.90,532589,53,21017,-71
2019-11-08 11:44:56,83.45,57.00,7.20,99.90,532555,53,21456,-71
2019-11-08 11:45:27,73.32,55.75,7.10,99.90,532589,53,20954,-70
2019-11-08 11:45:58,68.97,55.20,7.10,99.90,532577,53,21408,-70
2019-11-08 11:46:29,77.50,55.42,7.00,99.90,532620,53,20987,-71
2019-11-08 11:47:00,68.60,55.63,7.00,99.90,532540,53,20960,-71
2019-11-08 11:47:31,72.37,53.72,7.10,99.90,532572,53,20966,-72
2019-11-08 11:48:03,70.00,55.20,7.10,99.90,532535,53,20968,-71
2019-11-08 11:48:34,82.28,56.15,7.10,99.90,532565,53,20976,-72
2019-11-08 11:49:05,71.80,56.37,7.10,99.90,532533,53,21492,-71
2019-11-08 11:49:35,77.62,55.55,7.10,99.90,532581,53,20900,-71
2019-11-08 11:50:07,66.55,54.03,7.10,99.90,532569,53,21419,-71
2019-11-08 11:50:38,77.82,56.33,7.10,99.90,532570,53,21378,-72
2019-11-08 11:51:09,79.10,56.72,7.10,99.90,532590,53,21016,-72
2019-11-08 11:51:40,80.60,56.00,7.10,99.90,532690,53,20908,-72
2019-11-08 11:52:11,71.53,55.33,7.10,99.90,532569,53,21472,-71
2019-11-08 11:52:42,79.43,55.83,7.10,99.90,532627,53,20912,-72
2019-11-08 11:53:13,79.65,58.30,7.10,99.90,532593,53,21077,-71
2019-11-08 11:53:44,82.95,57.33,7.10,99.90,532625,53,20912,-72
2019-11-08 11:54:15,75.40,57.97,7.10,99.90,532568,53,21404,-72
2019-11-08 11:54:46,73.45,58.87,7.10,99.90,532630,53,20916,-72
2019-11-08 11:55:17,79.72,59.00,7.10,99.90,532505,53,21499,-72
2019-11-08 11:55:48,78.03,59.25,7.10,99.90,532615,53,20995,-72
2019-11-08 11:56:19,75.22,56.15,7.00,99.90,532605,53,21028,-72
2019-11-08 11:56:50,70.18,54.35,7.10,99.90,532587,53,20928,-73
2019-11-08 11:57:21,74.00,57.50,7.10,99.90,532629,53,20959,-72
2019-11-08 11:57:52,78.97,58.40,7.10,99.90,532576,53,20940,-72
2019-11-08 11:58:23,85.25,58.67,7.10,99.90,532635,53,21019,-72
2019-11-08 11:58:54,73.80,57.05,7.10,99.90,532625,53,20999,-72
2019-11-08 11:59:24,76.03,55.85,7.10,99.90,532638,53,20940,-72
2019-11-08 11:59:55,79.87,59.90,7.10,99.90,532566,53,21029,-71
2019-11-08 12:00:26,89.43,60.05,7.10,99.90,532595,53,21000,-72
2019-11-08 12:00:57,73.35,55.10,7.10,99.90,532504,53,21431,-72
2019-11-08 12:01:28,60.00,50.88,7.10,99.90,532630,53,21044,-72
2019-11-08 12:01:59,65.05,50.22,7.10,99.90,532643,53,20939,-72
2019-11-08 12:02:30,66.60,49.97,7.10,99.90,532613,53,21015,-71
2019-11-08 12:03:01,81.70,57.05,7.20,99.90,532619,53,21022,-72
2019-11-08 12:03:32,76.62,58.20,7.20,99.90,532667,53,20959,-74
2019-11-08 12:04:03,75.50,54.92,7.10,99.90,532663,53,21494,-72
2019-11-08 12:04:34,84.22,59.58,7.10,99.90,532608,53,20911,-72
2019-11-08 12:05:05,74.57,57.35,7.10,99.90,532588,53,21423,-72
2019-11-08 12:05:36,79.43,56.88,7.10,99.90,532590,53,20961,-72
2019-11-08 12:06:07,69.82,53.33,7.10,99.90,532615,53,20940,-72
2019-11-08 12:06:38,67.78,50.20,7.10,99.90,532616,53,20912,-72
2019-11-08 12:07:09,72.22,52.65,7.10,99.90,532588,53,21439,-72
2019-11-08 12:07:40,74.03,54.30,7.10,99.90,532617,53,20965,-72
2019-11-08 12:08:11,69.07,53.08,7.00,99.90,532587,53,20920,-72
2019-11-08 12:08:42,73.43,53.75,7.00,99.90,532641,53,20951,-72
2019-11-08 12:09:13,75.95,55.12,7.10,99.90,532657,53,20956,-72
2019-11-08 12:09:44,67.72,51.75,7.00,99.90,532664,53,20959,-73
2019-11-08 12:10:16,73.68,54.65,7.00,99.90,532558,53,21546,-73
2019-11-08 12:10:47,68.62,52.60,7.00,99.90,532580,53,21492,-73
2019-11-08 12:11:18,70.50,53.90,7.10,99.90,532619,53,21120,-73
2019-11-08 12:11:48,69.28,53.42,7.10,99.90,532738,53,20963,-74
2019-11-08 12:12:19,75.43,52.60,7.10,99.90,532881,53,21107,-73
2019-11-08 12:12:50,72.35,53.42,7.10,99.90,532882,53,20924,-73
2019-11-08 12:13:21,71.03,52.72,7.10,99.90,532813,53,20958,-73
2019-11-08 12:13:52,74.07,55.67,7.10,99.90,532841,53,21368,-73
2019-11-08 12:14:23,67.53,52.38,7.10,99.90,532801,53,20952,-73
2019-11-08 12:14:54,71.12,55.78,7.10,99.90,532776,53,20957,-73
2019-11-08 12:15:25,73.00,57.13,7.10,99.90,532781,53,20955,-73
2019-11-08 12:15:56,73.03,54.42,7.00,99.90,532874,53,21024,-73
2019-11-08 12:16:27,72.30,51.88,7.00,99.90,532843,53,21419,-72
2019-11-08 12:16:58,64.20,50.30,7.10,99.90,532856,53,20980,-72
2019-11-08 12:17:29,65.40,50.30,7.00,99.90,532862,53,21049,-73
2019-11-08 12:18:00,71.75,51.47,7.10,99.90,532828,53,20956,-73
2019-11-08 12:18:31,74.40,51.63,7.00,99.90,532842,53,20944,-73
2019-11-08 12:19:03,63.55,49.78,6.90,99.90,532913,53,20944,-72
2019-11-08 12:19:34,71.95,50.70,7.00,99.90,532875,53,20964,-72
2019-11-08 12:20:08,70.72,52.15,7.00,99.90,532873,53,21011,-73
2019-11-08 12:20:39,68.18,49.38,7.00,99.90,532825,53,21420,-73
2019-11-08 12:21:10,61.75,50.30,7.00,99.90,532931,53,20960,-73
2019-11-08 12:21:41,54.17,45.40,7.00,99.90,532931,53,20995,-73
2019-11-08 12:22:15,58.97,46.08,7.10,99.90,532900,53,20956,-73
2019-11-08 12:22:58,61.80,47.65,7.00,99.90,532876,53,20967,-73
2019-11-08 12:23:47,66.62,51.08,7.00,99.90,532941,53,20963,-73
2019-11-08 12:26:55,66.20,49.60,7.00,99.90,532618,53,21011,-71
2019-11-08 12:27:26,51.97,39.97,7.00,99.90,532590,53,21035,-71
2019-11-08 12:27:57,61.83,44.00,7.10,99.90,532613,53,20988,-72
2019-11-08 12:28:28,61.55,47.03,7.10,99.90,532600,53,21020,-72
2019-11-08 12:28:59,70.10,50.03,7.00,99.90,532628,53,21000,-72
2019-11-08 12:29:30,59.58,48.13,7.00,99.90,532680,53,20956,-72
2019-11-08 12:30:03,66.40,50.25,7.00,99.90,532641,53,21481,-72
2019-11-08 12:30:34,67.37,51.72,7.00,99.90,532648,53,21583,-72
2019-11-08 12:31:05,68.07,52.38,7.00,99.90,532707,53,20952,-73
2019-11-08 12:31:36,77.45,54.53,6.90,99.90,532769,53,21388,-72
2019-11-08 12:32:07,69.90,56.95,7.00,99.90,532723,53,21016,-72
2019-11-08 12:32:38,78.15,57.58,7.00,99.90,532795,53,20992,-72
2019-11-08 12:33:09,84.20,58.85,7.00,99.90,532704,53,21486,-72
2019-11-08 12:33:40,78.22,57.72,7.00,99.90,532658,53,21026,-72
2019-11-08 12:34:11,67.05,53.58,7.00,99.90,532704,53,20941,-72
2019-11-08 12:34:42,81.20,59.17,7.10,99.90,532618,53,20963,-73
2019-11-08 12:35:13,75.97,56.10,7.00,99.90,532737,53,20988,-72
2019-11-08 12:35:44,78.82,58.38,7.00,99.90,532640,53,20992,-72
2019-11-08 12:36:15,73.45,52.75,7.10,99.90,532672,53,21435,-73
2019-11-08 12:36:46,73.35,56.40,7.00,99.90,532631,53,21028,-73
2019-11-08 12:37:17,64.53,51.15,7.10,99.90,532650,53,20916,-72
2019-11-08 12:37:48,68.28,50.28,7.10,99.90,532585,53,20942,-72
2019-11-08 12:38:19,67.53,53.22,7.10,99.90,532638,53,20999,-73
2019-11-08 12:38:50,72.07,52.67,7.10,99.90,532637,53,20960,-73
2019-11-08 12:39:21,71.07,54.30,7.10,99.90,532604,53,21332,-71
2019-11-08 12:39:52,68.90,51.37,7.10,99.90,532626,53,20947,-73
2019-11-08 12:40:23,66.15,49.65,7.10,99.90,532600,53,21419,-73
2019-11-08 12:40:54,64.43,50.22,7.10,99.90,532583,53,20936,-73
2019-11-08 12:41:25,60.50,47.05,7.10,99.90,532594,53,21045,-73
2019-11-08 12:41:56,75.25,53.47,7.20,99.90,532614,53,21389,-73
2019-11-08 12:42:27,74.72,52.85,7.20,99.90,532624,53,20986,-73
2019-11-08 12:42:58,55.63,46.55,7.20,99.90,532573,53,20973,-73
2019-11-08 12:43:29,59.78,48.08,7.20,99.90,532586,53,20940,-73
2019-11-08 12:44:00,61.03,49.13,7.20,99.90,532586,53,20935,-73
2019-11-08 12:44:31,62.62,49.05,7.20,99.90,532624,53,20912,-73
2019-11-08 12:45:05,66.87,49.50,7.20,99.90,532591,53,21100,-73
2019-11-08 12:45:36,66.45,50.58,7.30,99.90,532586,53,20905,-73
2019-11-08 12:46:07,58.75,48.33,7.30,99.90,532554,53,21009,-73
2019-11-08 12:46:38,62.75,50.83,7.30,99.90,532660,53,20904,-73
2019-11-08 12:47:09,63.55,49.92,7.30,99.90,532574,53,20924,-73
2019-11-08 12:47:40,69.50,48.80,7.30,99.90,532646,53,20915,-73
2019-11-08 12:48:11,60.83,47.60,7.20,99.90,532614,53,21005,-73
2019-11-08 12:48:42,61.33,45.50,7.20,99.90,532633,53,20948,-73
2019-11-08 12:49:13,62.13,46.13,7.30,99.90,532588,53,21019,-72
2019-11-08 12:49:44,51.30,41.97,7.40,99.90,532651,53,20954,-72
2019-11-08 12:50:15,50.08,42.60,7.40,99.90,532695,53,20955,-72
2019-11-08 12:50:46,52.05,42.35,7.40,99.90,532539,53,21435,-73
2019-11-08 12:51:17,62.40,43.63,7.40,99.90,532579,53,20996,-73
2019-11-08 12:51:48,51.22,41.92,7.40,99.90,532597,53,21436,-73
2019-11-08 12:52:19,57.25,45.38,7.40,99.90,532641,53,21067,-73
2019-11-08 12:52:50,51.30,43.15,7.40,99.90,532620,53,20996,-73
2019-11-08 12:53:21,51.97,41.53,7.40,99.90,532616,53,21089,-73
2019-11-08 12:53:52,52.55,42.45,7.40,99.90,532572,53,21084,-73
2019-11-08 12:54:23,50.42,42.00,7.40,99.90,532610,53,21041,-73
2019-11-08 12:54:54,53.38,43.47,7.40,99.90,532554,53,21057,-73
2019-11-08 12:55:25,50.45,42.92,7.40,99.90,532621,53,20932,-73
2019-11-08 12:55:56,59.85,47.38,7.40,99.90,532618,53,21172,-73
2019-11-08 12:56:27,57.62,45.42,7.40,99.90,532604,53,21407,-73
2019-11-08 12:56:58,58.63,46.63,7.50,99.90,532586,53,20967,-73
2019-11-08 12:57:29,49.08,41.83,7.40,99.90,532580,53,20935,-73
2019-11-08 12:58:00,54.67,40.67,7.40,99.90,532618,53,21000,-73
2019-11-08 12:58:31,55.47,39.95,7.50,99.90,532634,53,20943,-73
2019-11-08 12:59:02,50.65,40.63,7.50,99.90,532561,53,20972,-73
2019-11-08 12:59:33,56.58,44.17,7.60,99.90,532625,53,20924,-73
2019-11-08 13:00:04,80.72,64.22,7.50,99.90,532649,53,20983,-73
2019-11-08 13:00:35,68.40,51.08,7.50,99.90,532621,53,20943,-73
2019-11-08 13:01:06,65.97,54.10,7.50,99.90,532558,53,21366,-73
2019-11-08 13:01:37,72.75,59.85,7.40,99.90,532564,53,20951,-73
2019-11-08 13:02:08,78.07,63.03,7.40,99.90,532545,53,20912,-73
2019-11-08 13:02:39,72.07,58.92,7.30,99.90,532594,53,21007,-73
2019-11-08 13:03:10,75.65,58.55,7.30,99.90,532585,53,21041,-72
2019-11-08 13:03:41,58.42,49.28,7.20,99.90,532558,53,20980,-73
2019-11-08 13:04:12,62.75,47.58,7.30,99.90,532647,53,20908,-72
2019-11-08 13:04:43,64.25,48.40,7.20,99.90,532551,53,21529,-73
2019-11-08 13:05:29,55.63,43.30,7.20,99.90,532600,53,20912,-73
2019-11-08 13:06:00,51.40,41.30,7.30,99.90,532593,53,21428,-72
2019-11-08 13:06:31,50.83,43.40,7.20,99.90,532641,53,20977,-72
2019-11-08 13:07:02,50.30,42.08,7.20,99.90,532616,53,20991,-72
2019-11-08 13:07:33,56.40,43.17,7.30,99.90,532634,53,21416,-72
2019-11-08 13:08:04,56.33,47.05,7.30,99.90,532599,53,21000,-73
2019-11-08 13:08:35,63.50,50.83,7.30,99.90,532639,53,20912,-72
2019-11-08 13:09:06,58.28,46.55,7.30,99.90,532643,53,21459,-72
2019-11-08 13:09:37,60.22,49.05,7.30,99.90,532630,53,20915,-72
2019-11-08 13:10:08,61.92,50.28,7.30,99.90,532611,53,20991,-73
2019-11-08 13:10:39,53.15,46.55,7.30,99.90,532572,53,20967,-73
2019-11-08 13:11:10,61.33,44.83,7.30,99.90,532611,53,21440,-72
2019-11-08 13:11:41,51.10,44.25,7.30,99.90,532632,53,20893,-72
2019-11-08 13:12:12,50.70,42.15,7.30,99.90,532583,53,20976,-72
2019-11-08 13:12:43,54.65,43.55,7.30,99.90,532665,53,20916,-72
2019-11-08 13:13:14,56.00,44.88,7.30,99.90,532619,53,21400,-73
2019-11-08 13:13:45,55.38,45.03,7.30,99.90,532659,53,20908,-73
2019-11-08 13:14:16,57.62,46.55,7.30,99.90,532566,53,21484,-72
2019-11-08 13:14:47,55.33,47.08,7.40,99.90,532605,53,20904,-72
2019-11-08 13:15:18,59.92,46.00,7.40,99.90,532549,53,21189,-72
2019-11-08 13:15:50,52.60,42.25,7.40,99.90,532658,53,20977,-72
2019-11-08 13:16:21,52.83,44.28,7.40,99.90,532589,53,21079,-71
2019-11-08 13:16:52,49.17,42.55,7.40,99.90,532630,53,20912,-72
2019-11-08 13:17:23,60.35,45.15,7.40,99.90,532615,53,21036,-72
2019-11-08 13:17:54,54.58,44.33,7.40,99.90,532612,53,20892,-72
2019-11-08 13:18:25,62.10,47.47,7.40,99.90,532589,53,21012,-71
2019-11-08 13:18:56,60.35,49.53,7.40,99.90,532583,53,21401,-71
2019-11-08 13:19:27,63.85,49.63,7.40,99.90,532539,53,20955,-71
2019-11-08 13:19:58,59.95,48.85,7.40,99.90,532618,53,21436,-71
2019-11-08 13:20:29,66.97,51.55,7.40,99.90,532580,53,20987,-70
2019-11-08 13:21:00,64.18,51.03,7.50,99.90,532589,53,21019,-71
2019-11-08 13:21:31,66.05,49.65,7.40,99.90,532589,53,20999,-71
2019-11-08 13:22:02,60.58,49.78,7.50,99.90,532597,53,20903,-71
2019-11-08 13:22:32,67.05,48.13,7.50,99.90,532557,53,21449,-72
2019-11-08 13:23:03,58.60,46.08,7.50,99.90,532616,53,20904,-72
2019-11-08 13:23:34,60.08,49.78,7.50,99.90,532620,53,21581,-71
2019-11-08 13:24:05,84.93,63.35,7.60,99.90,532604,53,20980,-71
2019-11-08 13:24:36,92.28,66.03,7.50,99.90,532587,53,20959,-72
2019-11-08 13:25:09,101.43,71.43,7.50,99.90,532632,53,21427,-72
2019-11-08 13:25:40,155.80,104.78,7.50,99.90,532540,53,21427,-71
2019-11-08 13:26:11,134.02,90.93,7.50,99.90,532597,53,21015,-71
2019-11-08 13:26:42,106.95,77.72,7.50,99.90,532537,53,20939,-71
2019-11-08 13:27:13,83.10,60.97,7.50,99.90,532553,53,21621,-71
2019-11-08 13:27:44,57.88,43.58,7.50,99.90,532597,53,21003,-71
2019-11-08 13:28:15,56.03,43.58,7.50,99.90,532583,53,21012,-71
2019-11-08 13:28:46,60.60,45.15,7.50,99.90,532548,53,20956,-71
2019-11-08 13:29:17,61.08,48.28,7.50,99.90,532578,53,21004,-70
2019-11-08 13:29:48,60.17,48.05,7.50,99.90,532497,53,20971,-71
2019-11-08 13:30:19,51.80,43.15,7.40,99.90,532604,53,20968,-71
2019-11-08 13:30:50,74.82,54.47,7.50,99.90,532502,53,21436,-71
2019-11-08 13:31:21,72.15,55.92,7.40,99.90,532590,53,20900,-71
2019-11-08 13:31:52,75.55,55.63,7.40,99.90,532606,53,21428,-71
2019-11-08 13:32:23,68.65,55.95,7.40,99.90,532612,53,21000,-71
2019-11-08 13:32:54,66.75,51.60,7.40,99.90,532569,53,21008,-71
2019-11-08 13:33:25,77.10,53.60,7.30,99.90,532635,53,20941,-71
2019-11-08 13:33:56,79.65,59.03,7.40,99.90,532568,53,20932,-71
2019-11-08 13:34:27,67.32,55.38,7.30,99.90,532625,53,20973,-71
2019-11-08 13:34:58,57.47,45.97,7.30,99.90,532518,53,20987,-71
2019-11-08 13:35:29,55.97,43.10,7.20,99.90,532609,53,21021,-71
2019-11-08 13:36:00,57.28,45.85,7.30,99.90,532608,53,21491,-71
2019-11-08 13:36:31,61.28,50.35,7.20,99.90,532582,53,20956,-71
2019-11-08 13:37:02,71.87,51.25,7.20,99.90,532576,53,21008,-71
2019-11-08 13:37:34,70.28,51.58,7.20,99.90,532599,53,21032,-71
2019-11-08 13:38:05,56.83,47.85,7.20,99.90,532581,53,21473,-71
2019-11-08 13:38:36,58.90,49.33,7.10,99.90,532536,53,20955,-71
2019-11-08 13:39:08,59.70,44.95,7.20,99.90,532601,53,21016,-70
2019-11-08 13:39:39,58.75,45.72,7.20,99.90,532598,53,20983,-71
2019-11-08 13:40:12,59.95,47.35,7.10,99.90,532584,53,20959,-71
2019-11-08 13:40:42,69.50,48.28,7.10,99.90,532612,53,21011,-70
2019-11-08 13:41:13,62.45,49.60,7.20,99.90,532589,53,20888,-70
2019-11-08 13:41:44,62.80,49.13,7.10,99.90,532579,53,21080,-70
2019-11-08 13:42:16,62.20,48.95,7.10,99.90,532600,53,21400,-71
2019-11-08 13:42:47,60.10,49.03,7.20,99.90,532543,53,21017,-71
2019-11-08 13:43:18,61.22,49.42,7.20,99.90,532588,53,20916,-71
2019-11-08 13:43:49,61.03,48.97,7.10,99.90,532561,53,21471,-71
2019-11-08 13:44:20,62.70,47.62,7.10,99.90,532629,53,20911,-71
2019-11-08 13:44:51,62.35,48.87,7.10,99.90,532523,53,21114,-71
2019-11-08 13:45:22,65.47,52.58,7.10,99.90,532582,53,21515,-71
2019-11-08 13:45:53,64.90,50.38,7.10,99.90,532628,53,20967,-72
2019-11-08 13:46:24,70.57,53.95,7.10,99.90,532599,53,21436,-71
2019-11-08 13:46:55,67.85,51.88,7.10,99.90,532539,53,20959,-71
2019-11-08 13:47:26,60.38,50.97,7.10,99.90,532603,53,20963,-72
2019-11-08 13:47:57,73.03,53.78,7.10,99.90,532562,53,20939,-72
2019-11-08 13:48:28,68.05,52.00,7.10,99.90,532636,53,20905,-73
2019-11-08 13:48:59,70.53,54.03,7.20,99.90,532586,53,20998,-72
2019-11-08 13:49:30,68.68,51.45,7.10,99.90,532599,53,21345,-72
2019-11-08 13:50:02,66.43,50.78,7.10,99.90,532588,53,21015,-72
2019-11-08 13:50:33,73.25,50.88,7.10,99.90,532556,53,21368,-73
2019-11-08 13:51:04,62.67,51.05,7.10,99.90,532626,53,21416,-73
2019-11-08 13:51:35,60.20,50.05,7.10,99.90,532587,53,20984,-72
2019-11-08 13:52:06,68.12,49.85,7.10,99.90,532547,53,20952,-72
2019-11-08 13:52:37,60.80,47.72,7.10,99.90,532630,53,20916,-72
2019-11-08 13:53:08,63.35,51.33,7.10,99.90,532576,53,20960,-72
2019-11-08 13:53:39,61.92,49.38,7.10,99.90,532590,53,20904,-72
2019-11-08 13:54:10,55.88,47.00,7.00,99.90,532580,53,21069,-72
2019-11-08 13:54:41,63.83,49.40,7.10,99.90,532531,53,20908,-72
2019-11-08 13:55:12,59.78,49.97,7.10,99.90,532596,53,20968,-72
2019-11-08 13:55:43,55.55,46.80,7.10,99.90,532615,53,20916,-72
2019-11-08 13:56:14,57.65,46.33,7.10,99.90,532528,53,21481,-72
2019-11-08 13:56:45,61.42,50.95,7.10,99.90,532575,53,20956,-72
2019-11-08 13:57:16,61.45,45.42,7.10,99.90,532560,53,21029,-72
2019-11-08 13:57:47,54.90,44.95,7.10,99.90,532602,53,20980,-72
2019-11-08 13:58:18,54.78,44.60,7.10,99.90,532589,53,21412,-73
2019-11-08 13:58:49,58.85,45.20,7.10,99.90,532617,53,21372,-73
2019-11-08 13:59:20,51.85,43.45,7.10,99.90,532589,53,21076,-73
2019-11-08 13:59:51,57.58,45.22,7.10,99.90,532649,53,21345,-73
2019-11-08 14:00:22,55.30,46.00,7.00,99.90,494000,53,2178679,-73
2019-11-08 14:00:54,57.15,44.05,7.10,99.90,532606,53,21465,-73
2019-11-08 14:02:50,55.05,44.10,7.10,99.90,532609,53,20940,-73
2019-11-08 14:03:42,49.67,39.97,7.10,99.90,532576,53,20932,-72
2019-11-08 14:05:14,53.67,42.00,7.10,99.90,532593,53,21520,-73
2019-11-08 14:05:50,59.05,43.97,7.10,99.90,532556,53,21440,-72
2019-11-08 14:06:23,57.05,45.90,7.10,99.90,532543,53,21000,-72
2019-11-08 14:06:54,57.20,44.67,7.10,99.90,532591,53,20880,-71
2019-11-08 14:07:25,52.50,45.70,7.00,99.90,532579,53,20964,-71
2019-11-08 14:07:56,55.63,45.67,7.00,99.90,532577,53,20892,-71
2019-11-08 14:08:27,54.13,45.67,7.00,99.90,532543,53,21015,-72
2019-11-08 14:08:58,52.70,44.55,7.00,99.90,532559,53,21393,-72
2019-11-08 14:09:29,56.17,44.10,6.90,99.90,532555,53,20932,-72
2019-11-08 14:10:00,61.72,48.30,6.90,99.90,532596,53,20905,-72
2019-11-08 14:10:31,62.62,50.50,6.90,99.90,532523,53,20995,-72
2019-11-08 14:11:02,57.28,45.70,6.90,99.90,532584,53,20973,-71
2019-11-08 14:11:33,56.47,46.45,6.90,99.90,532581,53,20999,-71
2019-11-08 14:12:04,60.08,46.60,6.90,99.90,532594,53,20916,-72
2019-11-08 14:12:35,54.90,44.20,6.90,99.90,532591,53,21511,-71
2019-11-08 14:13:06,56.08,43.40,6.90,99.90,532633,53,21017,-71
2019-11-08 14:13:37,55.50,46.70,6.90,99.90,532516,53,21576,-72
2019-11-08 14:14:08,59.70,46.97,6.90,99.90,532523,53,20900,-72
2019-11-08 14:14:39,57.95,46.35,6.80,99.90,532463,53,21432,-72
2019-11-08 14:15:10,53.15,43.80,6.90,99.90,532599,53,20892,-72
2019-11-08 14:15:41,57.50,45.03,6.90,99.90,532556,53,20951,-72
2019-11-08 14:16:12,57.20,45.30,6.90,99.90,532609,53,20904,-72
2019-11-08 14:16:43,57.92,44.25,6.90,99.90,532592,53,20924,-71
2019-11-08 14:17:14,58.50,48.10,6.90,99.90,532576,53,21425,-71
2019-11-08 14:17:45,59.75,46.33,6.90,99.90,532524,53,20944,-72
2019-11-08 14:18:16,56.45,46.33,6.90,99.90,514145,53,20944,-72
2019-11-08 14:18:47,59.70,46.08,6.90,99.90,532574,53,20991,-72
2019-11-08 14:19:18,61.70,48.85,6.90,99.90,532528,53,20955,-71
2019-11-08 14:19:49,61.05,49.30,6.90,99.90,532575,53,21011,-72
2019-11-08 14:20:20,58.67,46.13,6.90,99.90,532596,53,21381,-72
2019-11-08 14:20:51,62.72,47.62,6.90,99.90,532574,53,20917,-72
2019-11-08 14:21:25,60.67,48.05,6.80,99.90,532627,53,20964,-72
2019-11-08 14:21:56,60.38,49.78,6.80,99.90,532589,53,21182,-71
2019-11-08 14:22:27,82.75,52.00,6.80,99.90,532583,53,20940,-71
2019-11-08 14:22:58,59.20,49.90,6.90,99.90,532554,53,20948,-72
2019-11-08 14:23:29,67.20,51.37,6.80,99.90,532570,53,20900,-71
2019-11-08 14:24:00,63.53,51.50,6.80,99.90,532536,53,21032,-71
2019-11-08 14:24:31,58.78,46.35,6.80,99.90,532573,53,21082,-71
2019-11-08 14:25:41,62.05,50.03,6.90,99.90,519832,55,21067,-68
2019-11-08 14:26:12,65.00,49.05,6.90,99.90,519617,55,20896,-69
2019-11-08 14:26:43,68.32,50.55,6.90,99.90,519585,55,21424,-70
2019-11-08 14:27:14,62.88,49.00,6.90,99.90,519645,55,20964,-69
2019-11-08 14:27:45,77.57,54.65,7.00,99.90,519583,55,21096,-70
2019-11-08 14:28:16,64.12,49.88,6.90,99.90,519605,55,20931,-70
2019-11-08 14:28:48,62.53,49.00,6.90,99.90,519630,55,20971,-70
2019-11-08 14:29:19,78.03,52.10,6.90,99.90,519649,55,20987,-71
2019-11-08 14:29:50,61.47,49.47,6.90,99.90,519639,55,20935,-70
2019-11-08 14:30:21,63.80,49.80,6.90,99.90,519638,55,20900,-71
2019-11-08 14:30:52,72.35,50.88,6.90,99.90,519549,55,21440,-70
2019-11-08 14:31:23,67.57,49.70,6.90,99.90,519662,55,20983,-70
2019-11-08 14:31:54,67.40,51.80,6.90,99.90,519654,55,21075,-70
2019-11-08 14:32:25,73.22,52.85,6.90,99.90,519599,55,21440,-71
2019-11-08 14:32:56,65.07,49.45,6.90,99.90,519614,55,21024,-71
2019-11-08 14:33:27,64.78,50.22,6.90,99.90,519596,55,20880,-71
2019-11-08 14:33:58,68.78,49.58,7.00,99.90,519636,55,20999,-71
2019-11-08 14:34:29,66.80,51.00,7.00,99.90,519605,55,20876,-70
2019-11-08 14:35:00,60.28,49.63,7.00,99.90,519503,55,21002,-71
2019-11-08 14:35:31,71.43,51.30,7.00,99.90,519262,55,20947,-70
2019-11-08 14:36:02,61.65,49.75,7.00,99.90,519281,55,20951,-69
2019-11-08 14:36:33,80.90,51.65,7.00,99.90,519225,55,21015,-70
2019-11-08 14:37:04,76.43,53.75,7.00,99.90,519301,55,21036,-72
2019-11-08 14:37:35,63.35,50.40,7.00,99.90,519220,55,21012,-71
2019-11-08 14:38:06,77.10,53.22,7.00,99.90,519217,55,21427,-70
2019-11-08 14:38:37,70.68,52.28,7.00,99.90,519296,55,21007,-70
2019-11-08 14:39:08,70.45,53.67,7.10,99.90,519349,55,21019,-70
2019-11-08 14:39:39,73.43,55.75,7.00,99.90,519274,55,21459,-71
2019-11-08 14:40:10,68.60,53.90,7.00,99.90,519367,55,20973,-71
2019-11-08 14:40:41,75.90,52.78,7.00,99.90,519386,55,21011,-71
2019-11-08 14:41:12,75.30,53.63,7.00,99.90,519398,55,20912,-69
2019-11-08 14:41:43,77.20,54.35,7.10,99.90,519245,55,21431,-70
2019-11-08 14:42:14,78.30,56.85,7.00,99.90,519303,55,20951,-71
2019-11-08 14:42:48,77.18,55.72,7.00,99.90,519315,55,21003,-71
2019-11-08 14:43:19,86.10,58.42,7.00,99.90,519322,55,21044,-71
2019-11-08 14:43:50,79.03,55.92,7.00,99.90,519207,55,20936,-70
2019-11-08 14:44:21,68.53,52.72,7.00,99.90,519282,55,21325,-71
2019-11-08 14:44:52,69.82,53.38,7.00,99.90,519233,55,20936,-71
2019-11-08 14:45:23,72.87,54.30,7.10,99.90,519173,55,20976,-70
2019-11-08 14:45:54,71.55,53.30,7.10,99.90,519249,55,20971,-70
2019-11-08 14:46:25,65.85,50.03,7.00,99.90,519242,55,20904,-70
2019-11-08 14:46:56,76.22,55.38,7.10,99.90,519223,55,21032,-71
2019-11-08 14:47:27,78.45,55.72,7.10,99.90,519282,55,21392,-72
2019-11-08 14:47:58,68.18,53.85,7.10,99.90,519242,55,20951,-70
2019-11-08 14:48:29,81.40,56.85,7.10,99.90,519279,55,20991,-70
2019-11-08 14:49:00,71.65,55.00,7.00,99.90,519238,55,21515,-71
2019-11-08 14:49:32,69.80,52.97,7.00,99.90,519272,55,20904,-71
2019-11-08 14:50:05,75.00,53.83,7.00,99.90,519234,55,21481,-71
2019-11-08 14:50:36,70.80,52.72,7.00,99.90,519265,55,20981,-70
2019-11-08 14:51:07,79.87,53.65,7.00,99.90,519222,55,21007,-70
2019-11-08 14:51:38,67.73,52.07,7.00,99.90,519266,55,20952,-70
2019-11-08 14:52:09,71.80,55.15,7.00,99.90,519187,55,21435,-71
2019-11-08 14:52:40,74.80,53.75,7.00,99.90,519269,55,20908,-71
2019-11-08 14:53:11,75.35,51.10,7.00,99.90,519235,55,21384,-70
2019-11-08 14:53:42,70.87,51.83,7.00,99.90,519257,55,20903,-70
2019-11-08 14:54:14,65.25,51.08,7.00,99.90,519232,55,20982,-71
2019-11-08 14:54:45,71.95,54.15,7.00,99.90,519300,55,20923,-70
2019-11-08 14:55:16,63.42,50.95,7.00,99.90,519176,55,20967,-73
2019-11-08 14:55:47,73.22,54.42,7.00,99.90,519265,55,20976,-71
2019-11-08 14:56:18,83.53,58.00,7.00,99.90,519244,55,20988,-71
2019-11-08 14:56:49,73.37,52.22,7.00,99.90,519275,55,20968,-71
2019-11-08 14:57:20,75.57,54.45,7.00,99.90,519260,55,21024,-70
2019-11-08 14:57:51,67.55,54.72,7.00,99.90,519259,55,20900,-70
2019-11-08 14:58:22,69.18,52.22,6.90,99.90,519265,55,20996,-71
2019-11-08 14:58:52,66.22,50.63,7.00,99.90,519246,55,20900,-70
2019-11-08 14:59:23,79.05,54.22,7.00,99.90,519243,55,21033,-71
2019-11-08 14:59:54,80.00,55.92,6.90,99.90,519256,55,20967,-71
2019-11-08 15:00:25,80.90,54.20,6.90,99.90,519276,55,20952,-70
2019-11-08 15:00:56,76.78,54.17,6.90,99.90,519187,55,20951,-71
2019-11-08 15:01:27,84.68,56.45,7.00,99.90,519240,55,21027,-71
2019-11-08 15:01:58,78.57,57.85,6.90,99.90,519242,55,21005,-71
2019-11-08 15:02:29,72.70,53.60,7.00,99.90,519229,55,20959,-71
2019-11-08 15:03:00,72.93,53.75,7.00,99.90,519260,55,21064,-70
2019-11-08 15:03:31,70.18,51.92,6.90,99.90,519208,55,21544,-71
2019-11-08 15:04:02,67.18,50.38,6.90,99.90,519222,55,21029,-71
2019-11-08 15:04:33,69.75,51.85,7.00,99.90,519232,55,21011,-70
2019-11-08 15:05:05,75.82,52.13,6.90,99.90,519220,55,20936,-71
2019-11-08 15:05:36,75.43,52.33,6.90,99.90,519213,55,21347,-71
2019-11-08 15:06:07,70.62,52.47,6.90,99.90,519219,55,20960,-72
2019-11-08 15:06:38,71.37,54.42,6.90,99.90,519274,55,20948,-70
2019-11-08 15:07:09,78.03,57.53,6.90,99.90,519244,55,21009,-71
2019-11-08 15:07:40,71.55,55.85,6.80,99.90,519230,55,21453,-71
2019-11-08 15:08:11,84.03,54.03,6.90,99.90,519223,55,20951,-70
2019-11-08 15:08:42,81.72,57.28,6.90,99.90,519239,55,20911,-71
2019-11-08 15:09:13,80.10,56.15,6.80,99.90,519238,55,20939,-71
2019-11-08 15:09:44,84.85,58.67,6.80,99.90,519261,55,20899,-70
2019-11-08 15:10:15,80.12,56.85,6.80,99.90,519226,55,20971,-71
2019-11-08 15:10:46,80.35,54.97,6.80,99.90,519230,55,21448,-70
2019-11-08 15:11:17,79.75,57.67,6.80,99.90,519254,55,20936,-70
2019-11-08 15:11:48,75.22,53.65,6.80,99.90,519215,55,21032,-70
2019-11-08 15:12:19,77.47,54.10,6.80,99.90,519213,55,21089,-70
2019-11-08 15:12:50,72.45,54.38,6.80,99.90,519285,55,20892,-70
2019-11-08 15:13:21,69.05,51.78,6.80,99.90,519203,55,20943,-70
2019-11-08 15:13:52,77.70,54.67,6.80,99.90,519197,55,20919,-70
2019-11-08 15:14:23,72.07,53.42,6.80,99.90,519262,55,20999,-70
2019-11-08 15:14:54,73.28,54.55,6.90,99.90,519272,55,20884,-70
2019-11-08 15:15:25,75.35,55.63,6.90,99.90,519187,55,20983,-69
2019-11-08 15:15:56,81.97,54.30,6.90,99.90,519224,55,21023,-69
2019-11-08 15:16:27,74.97,56.97,6.90,99.90,519263,55,20995,-68
2019-11-08 15:16:58,68.93,52.78,6.90,99.90,519257,55,21108,-70
2019-11-08 15:17:29,79.97,54.10,6.90,99.90,519254,55,20956,-70
2019-11-08 15:18:00,77.87,55.35,6.90,99.90,519288,55,21360,-70
2019-11-08 15:18:31,79.22,56.70,6.90,99.90,519280,55,21025,-69
2019-11-08 15:19:02,78.47,55.60,6.90,99.90,519253,55,20951,-69
2019-11-08 15:19:33,80.97,54.55,6.90,99.90,519263,55,21053,-68
2019-11-08 15:20:05,77.85,55.38,6.90,99.90,519211,55,20959,-69
2019-11-08 15:20:36,78.95,55.75,6.90,99.90,519282,55,21427,-68
2019-11-08 15:21:07,73.18,55.22,6.90,99.90,519228,55,21015,-70
2019-11-08 15:21:38,78.47,55.95,6.80,99.90,519201,55,20940,-69
2019-11-08 15:22:09,81.40,56.13,6.80,99.90,519276,55,21078,-70
2019-11-08 15:22:40,80.85,58.28,6.80,99.90,519280,55,21457,-69
2019-11-08 15:23:11,72.72,54.60,6.80,99.90,519259,55,21033,-68
2019-11-08 15:23:42,83.85,55.38,6.80,99.90,519255,55,21469,-70
2019-11-08 15:24:13,87.28,60.10,6.80,99.90,519243,55,20952,-70
2019-11-08 15:24:44,85.07,59.22,6.70,99.90,519226,55,20956,-71
2019-11-08 15:25:15,85.18,57.83,6.70,99.90,519246,55,20908,-70
2019-11-08 15:25:46,80.72,59.40,6.70,99.90,519254,55,20967,-70
2019-11-08 15:26:17,89.70,60.30,6.70,99.90,519286,55,20960,-69
2019-11-08 15:26:48,71.03,53.17,6.70,99.90,519344,55,20944,-69
2019-11-08 15:27:19,76.47,48.08,6.70,99.90,519294,55,21436,-69
2019-11-08 15:27:50,71.43,49.47,6.70,99.90,519296,55,20943,-69
2019-11-08 15:28:21,65.10,47.05,6.70,99.90,519332,55,20903,-69
2019-11-08 15:28:52,69.80,48.40,6.70,99.90,519261,55,21003,-70
2019-11-08 15:29:23,61.33,45.92,6.70,99.90,519346,55,20996,-69
2019-11-08 15:29:54,52.75,39.85,6.80,99.90,519277,55,21456,-71
2019-11-08 15:30:25,60.95,40.63,6.80,99.90,519327,55,21002,-69
2019-11-08 15:30:56,49.42,38.67,6.80,99.90,519266,55,21025,-70
2019-11-08 15:31:27,67.87,40.83,6.70,99.90,519294,55,21181,-69
2019-11-08 15:31:58,50.17,36.50,6.70,99.90,519288,55,20947,-69
2019-11-08 15:32:29,48.20,34.55,6.70,99.90,519285,55,21478,-68
2019-11-08 15:33:00,43.85,33.05,6.70,99.90,519322,55,20928,-69
2019-11-08 15:33:31,39.92,31.98,6.70,99.90,519292,55,21472,-69
2019-11-08 15:34:02,53.60,34.70,6.70,99.90,519303,55,20951,-70
2019-11-08 15:34:33,50.63,34.60,6.60,99.90,519281,55,20959,-69
2019-11-08 15:35:05,43.13,33.53,6.60,99.90,519253,55,20939,-70
2019-11-08 15:35:36,39.97,31.50,6.60,99.90,519282,55,20904,-71
2019-11-08 15:36:07,39.90,29.92,6.60,99.90,519308,55,20963,-69
2019-11-08 15:36:37,36.55,28.30,6.60,99.90,519324,55,21427,-69
2019-11-08 15:37:08,40.60,30.25,6.60,99.90,519348,55,21004,-70
2019-11-08 15:37:39,43.53,29.92,6.60,99.90,519303,55,20912,-70
2019-11-08 15:38:10,45.50,31.10,6.60,99.90,519297,55,20947,-71
2019-11-08 15:38:41,41.60,29.83,6.60,99.90,519358,55,20911,-69
2019-11-08 15:39:12,43.20,28.65,6.50,99.90,519288,55,20928,-71
2019-11-08 15:39:43,35.70,25.60,6.50,99.90,519342,55,21043,-69
2019-11-08 15:40:14,29.02,22.77,6.50,99.90,519328,55,20960,-70
2019-11-08 15:40:45,26.92,20.90,6.50,99.90,519286,55,20936,-70
2019-11-08 15:41:16,25.00,19.20,6.50,99.90,519293,55,20959,-71
2019-11-08 15:41:47,21.70,17.33,6.50,99.90,519335,55,20947,-69
2019-11-08 15:42:18,19.75,17.62,6.50,99.90,519349,55,20995,-71
2019-11-08 15:42:49,18.23,15.70,6.50,99.90,519271,55,21017,-71
2019-11-08 15:43:20,19.75,16.02,6.50,99.90,519320,55,20951,-70
2019-11-08 15:43:51,19.17,16.05,6.50,99.90,519374,55,21005,-70
2019-11-08 15:44:22,21.05,16.50,6.50,99.90,519291,55,21403,-70
2019-11-08 15:44:53,17.08,15.10,6.40,99.90,519311,55,20980,-69
2019-11-08 15:45:24,19.45,15.70,6.50,99.90,519269,55,21080,-69
2019-11-08 15:45:56,17.23,14.73,6.50,99.90,519252,55,21467,-70
2019-11-08 15:46:27,16.90,14.07,6.50,99.90,519274,55,20915,-68
2019-11-08 15:46:57,15.52,13.38,6.40,99.90,519344,55,20944,-70
2019-11-08 15:47:28,20.77,13.95,6.40,99.90,519287,55,21446,-71
2019-11-08 15:47:59,18.40,14.52,6.40,99.90,519298,55,21076,-70
2019-11-08 15:48:30,17.25,14.68,6.40,99.90,519328,55,20963,-70
2019-11-08 15:49:01,19.25,13.40,6.40,99.90,519272,55,20939,-69
2019-11-08 15:49:32,15.30,13.32,6.40,99.90,519326,55,20984,-71
2019-11-08 15:50:04,15.00,13.27,6.40,99.90,519259,55,20951,-69
2019-11-08 15:50:35,17.15,12.95,6.40,99.90,519206,55,21081,-69
2019-11-08 15:51:06,14.02,12.45,6.40,99.90,503318,55,20943,-69
2019-11-08 15:51:37,13.95,12.40,6.40,99.90,519276,55,20955,-70
2019-11-08 15:52:08,15.25,13.65,6.40,99.90,519269,55,21016,-70
2019-11-08 15:52:39,16.77,13.55,6.40,99.90,519261,55,20932,-69
2019-11-08 15:53:10,15.00,13.23,6.40,99.90,519298,55,21066,-71
2019-11-08 15:53:41,17.98,14.23,6.30,99.90,519278,55,21005,-69
2019-11-08 15:54:12,14.87,12.95,6.30,99.90,519291,55,20935,-69
2019-11-08 15:54:43,17.37,13.88,6.30,99.90,519259,55,20924,-70
2019-11-08 15:55:14,15.07,13.48,6.30,99.90,519305,55,20952,-70
2019-11-08 15:55:45,16.17,13.93,6.30,99.90,519234,55,21412,-69
2019-11-08 15:56:16,16.25,13.80,6.30,99.90,519301,55,20964,-69
2019-11-08 15:56:47,16.50,13.35,6.30,99.90,519260,55,21019,-70
2019-11-08 15:57:18,21.48,14.07,6.30,99.90,519303,55,20977,-70
2019-11-08 15:57:49,15.60,13.25,6.30,99.90,519286,55,21033,-69
2019-11-08 15:58:20,15.30,13.52,6.30,99.90,519311,55,20904,-70
2019-11-08 15:58:51,18.80,14.45,6.30,99.90,519301,55,21012,-69
2019-11-08 15:59:22,19.58,15.02,6.30,99.90,519281,55,21376,-70
2019-11-08 15:59:53,26.52,20.23,6.30,99.90,519294,55,20939,-71
2019-11-08 16:00:24,28.98,22.62,6.20,99.90,519304,55,20892,-70
2019-11-08 16:00:55,30.27,23.58,6.20,99.90,519271,55,21021,-70
2019-11-08 16:01:26,29.95,25.08,6.20,99.90,519307,55,21052,-70
2019-11-08 16:01:57,27.50,22.73,6.20,99.90,495279,55,21437,-71
2019-11-08 16:02:28,24.95,19.58,6.20,99.90,519278,55,21456,-71
2019-11-08 16:02:59,19.35,16.75,6.20,99.90,519313,55,21005,-71
2019-11-08 16:03:30,25.92,17.33,6.20,99.90,519343,55,21003,-70
2019-11-08 16:04:01,21.85,16.48,6.20,99.90,519260,55,21348,-70
2019-11-08 16:04:32,19.87,17.67,6.20,99.90,519280,55,20935,-70
2019-11-08 16:05:03,19.12,15.98,6.20,99.90,519248,55,21447,-70
2019-11-08 16:05:34,19.62,16.45,6.20,99.90,519271,55,20951,-71
2019-11-08 16:06:05,20.80,16.52,6.20,99.90,519212,55,20940,-69
2019-11-08 16:06:36,20.58,16.17,6.20,99.90,519261,55,20968,-69
2019-11-08 16:07:07,20.42,15.50,6.20,99.90,519281,55,20952,-70
2019-11-08 16:07:38,18.55,15.50,6.20,99.90,519261,55,20931,-71
2019-11-08 16:08:09,18.00,14.40,6.20,99.90,519325,55,21023,-70
2019-11-08 16:08:40,18.62,13.48,6.20,99.90,519296,55,21012,-69
2019-11-08 16:09:12,20.33,14.93,6.20,99.90,519303,55,21015,-70
2019-11-08 16:09:43,16.73,14.10,6.20,99.90,519236,55,20955,-69
2019-11-08 16:10:14,15.23,12.57,6.20,99.90,519311,55,20948,-68
2019-11-08 16:10:45,20.95,13.77,6.20,99.90,519220,55,20947,-69
2019-11-08 16:11:16,14.05,12.55,6.20,99.90,519255,55,21404,-69
2019-11-08 16:11:47,12.88,11.32,6.20,99.90,519259,55,21492,-70
2019-11-08 16:12:18,13.82,11.73,6.20,99.90,519296,55,20951,-69
2019-11-08 16:12:49,13.93,11.75,6.20,99.90,519296,55,21008,-71
2019-11-08 16:13:20,14.18,11.95,6.20,99.90,519252,55,21552,-71
2019-11-08 16:13:51,13.32,11.38,6.20,99.90,519315,55,21010,-70
2019-11-08 16:14:22,14.63,11.73,6.20,99.90,519281,55,21460,-71
2019-11-08 16:14:53,12.18,9.75,6.20,99.90,519301,55,21427,-70
2019-11-08 16:15:24,13.55,11.63,6.20,99.90,519270,55,21007,-70
2019-11-08 16:15:55,14.35,12.70,6.20,99.90,519278,55,20987,-70
2019-11-08 16:16:26,14.90,12.52,6.20,99.90,519272,55,20907,-69
2019-11-08 16:16:57,13.90,11.90,6.10,99.90,519292,55,21017,-70
2019-11-08 16:17:28,15.25,12.68,6.10,99.90,519268,55,21472,-70
2019-11-08 16:17:59,14.15,11.57,6.10,99.90,519345,55,20952,-71
2019-11-08 16:18:30,13.70,11.80,6.10,99.90,519331,55,20900,-69
2019-11-08 16:19:01,13.62,11.80,6.10,99.90,519282,55,21121,-70
2019-11-08 16:19:32,12.77,11.30,6.10,99.90,519286,55,20969,-69
2019-11-08 16:20:06,12.70,11.32,6.20,99.90,519304,55,20996,-69
2019-11-08 16:20:37,13.32,11.50,6.10,99.90,519274,55,20995,-70
2019-11-08 16:21:08,13.88,12.45,6.10,99.90,519241,55,21101,-70
2019-11-08 16:21:39,22.50,12.13,6.10,99.90,519284,55,21505,-70
2019-11-08 16:22:10,16.45,11.10,6.10,99.90,519286,55,20956,-70
2019-11-08 16:22:41,12.15,10.95,6.10,99.90,519305,55,20963,-70
2019-11-08 16:23:12,11.85,10.75,6.10,99.90,519300,55,20928,-71
2019-11-08 16:23:43,11.43,10.32,6.10,99.90,519291,55,20964,-70
2019-11-08 16:24:14,11.12,10.02,6.10,99.90,519312,55,21017,-71
2019-11-08 16:24:45,11.82,9.65,6.10,99.90,519257,55,20963,-71
2019-11-08 16:25:16,14.25,10.50,6.10,99.90,519236,55,21676,-71
2019-11-08 16:25:47,11.05,9.85,6.20,99.90,519336,55,21076,-71
2019-11-08 16:26:18,11.43,10.05,6.10,99.90,519196,55,21428,-73
2019-11-08 16:26:49,11.48,10.23,6.20,99.90,519316,55,21064,-69
2019-11-08 16:27:20,10.48,9.48,6.10,99.90,519270,55,20968,-70
2019-11-08 16:27:51,9.45,8.45,6.10,99.90,519277,55,20959,-69
2019-11-08 16:28:22,14.25,8.07,6.10,99.90,519273,55,20960,-69
2019-11-08 16:28:53,8.82,7.95,6.10,99.90,504880,55,20955,-70
2019-11-08 16:29:24,9.32,8.02,6.10,99.90,519256,55,20935,-70
2019-11-08 16:29:55,7.97,7.25,6.10,99.90,519236,55,20959,-68
2019-11-08 16:30:26,8.40,7.57,6.10,99.90,519262,55,20916,-70
2019-11-08 16:30:57,9.75,8.75,6.10,99.90,519215,55,20987,-69
2019-11-08 16:31:29,8.63,7.68,6.10,99.90,519273,55,20940,-71
2019-11-08 16:32:00,9.50,7.80,6.10,99.90,519309,55,21557,-69
2019-11-08 16:32:30,9.45,7.87,6.10,99.90,519254,55,21028,-69
2019-11-08 16:33:01,8.45,7.55,6.10,99.90,519307,55,21400,-70
2019-11-08 16:33:32,9.38,7.70,6.10,99.90,519292,55,20963,-70
2019-11-08 16:34:03,8.20,6.78,6.10,99.90,519291,55,20939,-71
2019-11-08 16:34:34,10.63,7.20,6.10,99.90,519256,55,21003,-70
2019-11-08 16:35:06,7.07,6.47,6.10,99.90,519222,55,20948,-71
2019-11-08 16:35:37,9.07,7.70,6.10,99.90,519359,55,20980,-70
2019-11-08 16:36:08,10.70,7.20,6.00,99.90,519249,55,21392,-70
2019-11-08 16:36:39,8.63,6.93,6.00,99.90,519274,55,20943,-69
2019-11-08 16:37:10,6.62,6.03,6.00,99.90,519243,55,21105,-69
2019-11-08 16:37:41,10.07,7.18,6.00,99.90,519285,55,21385,-71
2019-11-08 16:38:12,7.28,6.70,6.00,99.90,519245,55,20950,-71
2019-11-08 16:38:43,7.68,6.93,6.00,99.90,519262,55,20923,-71
2019-11-08 16:39:14,7.35,6.75,6.00,99.90,519301,55,20947,-70
2019-11-08 16:39:45,7.57,6.45,6.00,99.90,519281,55,21297,-68
2019-11-08 16:40:16,6.65,6.15,6.00,99.90,519269,55,20979,-70
2019-11-08 16:40:47,6.18,5.62,6.00,99.90,519312,55,20911,-71
2019-11-08 16:41:18,6.28,5.68,6.00,99.90,519293,55,21424,-70
2019-11-08 16:41:49,5.87,5.37,5.90,99.90,519307,55,20904,-71
2019-11-08 16:42:20,5.25,4.85,5.90,99.90,519283,55,21374,-71
2019-11-08 16:42:51,5.22,4.82,5.90,99.90,519301,55,20877,-71
2019-11-08 16:43:22,5.70,5.12,5.90,99.90,519294,55,20948,-70
2019-11-08 16:43:53,7.32,5.40,5.90,99.90,519305,55,20967,-72
2019-11-08 16:44:24,8.07,5.97,5.90,99.90,519229,55,20928,-70
2019-11-08 16:44:55,6.50,5.90,5.90,99.90,519289,55,20908,-70
2019-11-08 16:45:26,7.00,6.40,5.90,99.90,519280,55,21509,-70
2019-11-08 16:45:57,6.50,5.87,5.90,99.90,519310,55,20892,-71
2019-11-08 16:46:28,7.45,5.85,5.80,99.90,519269,55,21448,-71
2019-11-08 16:46:59,6.65,6.03,5.80,99.90,519278,55,20944,-68
2019-11-08 16:47:30,7.00,5.97,5.80,99.90,519286,55,20992,-69
2019-11-08 16:48:01,7.35,5.85,5.90,99.90,519269,55,20900,-69
2019-11-08 16:48:32,6.18,5.70,5.90,99.90,519260,55,20944,-69
2019-11-08 16:49:03,7.30,6.60,5.90,99.90,519310,55,20922,-70
2019-11-08 16:49:34,5.65,5.25,5.80,99.90,519245,55,21410,-69
2019-11-08 16:50:06,6.15,5.62,5.80,99.90,519291,55,20956,-69
2019-11-08 16:50:37,6.50,5.90,5.80,99.90,519207,55,21560,-69
2019-11-08 16:51:08,6.37,5.82,5.80,99.90,519228,55,21039,-70
2019-11-08 16:51:39,6.78,5.93,5.80,99.90,519261,55,20936,-69
2019-11-08 16:52:10,5.35,4.95,5.80,99.90,519297,55,21028,-69
2019-11-08 16:52:41,5.37,4.87,5.80,99.90,519272,55,20923,-70
2019-11-08 16:53:12,5.93,5.43,5.80,99.90,519286,55,21435,-70
2019-11-08 16:53:43,9.27,6.80,5.80,99.90,519238,55,20944,-69
2019-11-08 16:54:14,6.78,5.45,5.70,99.90,519315,55,21008,-70
2019-11-08 16:54:45,6.45,5.87,5.80,99.90,519276,55,21092,-71
2019-11-08 16:55:16,6.55,6.05,5.70,99.90,519199,55,21455,-69
2019-11-08 16:55:47,6.05,5.53,5.70,99.90,519312,55,20947,-70
2019-11-08 16:56:18,6.53,6.03,5.80,99.90,519275,55,20949,-69
2019-11-08 16:56:49,5.68,5.28,5.70,99.90,519283,55,20911,-70
2019-11-08 16:57:20,6.12,5.62,5.70,99.90,519274,55,21032,-70
2019-11-08 16:57:51,6.00,5.60,5.70,99.90,519283,55,20955,-72
2019-11-08 16:58:22,5.60,5.20,5.70,99.90,519297,55,20947,-71
2019-11-08 16:58:53,6.68,6.07,5.70,99.90,519287,55,20960,-71
2019-11-08 16:59:24,6.15,5.65,5.70,99.90,519267,55,20943,-71
2019-11-08 16:59:55,6.32,5.85,5.80,99.90,519268,55,20916,-72
2019-11-08 17:00:26,5.57,5.07,5.80,99.90,519314,55,20939,-71
2019-11-08 17:00:57,6.75,6.15,5.80,99.90,519280,55,20900,-70
2019-11-08 17:01:28,5.93,5.43,5.80,99.90,519304,55,20932,-71
2019-11-08 17:01:59,6.07,5.50,5.80,99.90,519343,55,21348,-71
2019-11-08 17:02:30,6.40,5.93,5.80,99.90,519290,55,20956,-70
2019-11-08 17:03:02,6.07,5.57,5.80,99.90,519352,55,21299,-71
2019-11-08 17:03:33,5.45,5.05,5.70,99.90,519270,55,20967,-72
2019-11-08 17:04:04,6.05,5.55,5.70,99.90,519342,55,20947,-70
2019-11-08 17:04:35,6.87,5.62,5.70,99.90,519260,55,21412,-70
2019-11-08 17:05:06,5.68,5.28,5.70,99.90,519274,55,20945,-73
2019-11-08 17:05:37,6.05,5.60,5.70,99.90,519277,55,21473,-67
2019-11-08 17:06:08,5.72,5.32,5.70,99.90,519312,55,20908,-66
2019-11-08 17:06:40,5.93,5.45,5.70,99.90,519271,55,21008,-66
2019-11-08 17:07:11,6.45,5.95,5.70,99.90,519288,55,21001,-66
2019-11-08 17:07:42,6.07,5.47,5.70,99.90,519223,55,21025,-66
2019-11-08 17:08:13,5.65,5.25,5.70,99.90,519266,55,20977,-67
2019-11-08 17:08:44,6.82,6.22,5.70,99.90,519263,55,20943,-67
2019-11-08 17:09:15,6.85,6.32,5.70,99.90,519325,55,21463,-67
2019-11-08 17:09:46,7.60,6.80,5.70,99.90,519257,55,21025,-67
2019-11-08 17:10:17,14.07,5.85,5.60,99.90,519307,55,20911,-67
2019-11-08 17:10:48,5.82,5.20,5.60,99.90,519281,55,21084,-67
2019-11-08 17:11:19,6.62,6.10,5.70,99.90,519323,55,20888,-66
2019-11-08 17:11:50,5.78,5.10,5.60,99.90,519251,55,20987,-67
2019-11-08 17:12:21,5.97,5.55,5.60,99.90,519287,55,20999,-67
2019-11-08 17:12:52,6.45,5.95,5.60,99.90,519172,55,20912,-66
2019-11-08 17:13:23,6.32,5.90,5.60,99.90,519315,55,20896,-68
2019-11-08 17:13:54,6.10,5.60,5.60,99.90,519223,55,21489,-66
2019-11-08 17:14:25,7.37,5.57,5.60,99.90,519336,55,20911,-67
2019-11-08 17:14:56,6.97,6.47,5.60,99.90,519236,55,21463,-67
2019-11-08 17:15:27,6.47,5.97,5.60,99.90,519261,55,20964,-67
2019-11-08 17:15:58,6.28,5.87,5.60,99.90,519244,55,21422,-66
2019-11-08 17:16:29,6.65,6.05,5.60,99.90,519262,55,20973,-66
2019-11-08 17:17:00,6.10,5.70,5.50,99.90,519318,55,21003,-66
2019-11-08 17:17:31,7.62,6.00,5.50,99.90,519289,55,20994,-67
2019-11-08 17:18:02,6.78,6.30,5.50,99.90,519304,55,21549,-66
2019-11-08 17:18:33,7.25,6.57,5.50,99.90,519262,55,20900,-66
2019-11-08 17:19:04,6.60,6.13,5.50,99.90,519273,55,20951,-67
2019-11-08 17:19:35,6.30,5.90,5.50,99.90,519253,55,20911,-66
2019-11-08 17:20:06,6.87,6.28,5.50,99.90,519298,55,20960,-66
2019-11-08 17:20:38,7.25,6.60,5.50,99.90,519284,55,21440,-67
2019-11-08 17:21:09,8.07,7.30,5.50,99.90,519272,55,21501,-67
2019-11-08 17:21:40,7.35,6.75,5.50,99.90,519313,55,20915,-66
2019-11-08 17:22:11,8.13,7.45,5.50,99.90,519266,55,20963,-66
2019-11-08 17:22:42,7.53,6.93,5.50,99.90,519274,55,20919,-66
2019-11-08 17:23:13,7.82,7.12,5.50,99.90,519250,55,20999,-65
2019-11-08 17:23:44,8.57,7.90,5.50,99.90,519298,55,20907,-66
2019-11-08 17:24:15,8.00,7.40,5.50,99.90,519276,55,20952,-66
2019-11-08 17:24:46,7.97,7.40,5.50,99.90,519302,55,20924,-66
2019-11-08 17:25:17,9.77,7.75,5.50,99.90,519237,55,21587,-66
2019-11-08 17:25:48,7.93,7.12,5.50,99.90,517156,55,20920,-66
2019-11-08 17:26:37,9.05,6.87,5.50,99.90,519270,55,21424,-67
2019-11-08 17:27:19,8.60,7.90,5.50,99.90,471254,58,21464,-68
2019-11-08 17:27:54,8.85,8.07,5.50,99.90,519241,55,20944,-66
2019-11-08 17:28:26,8.32,7.50,5.50,99.90,519269,55,20980,-67
2019-11-08 17:29:08,8.45,7.75,5.50,99.90,519259,55,21006,-68
2019-11-08 17:29:39,8.85,8.05,5.50,99.90,519290,55,20927,-66
2019-11-08 17:30:10,8.25,7.55,5.50,99.90,519252,55,20952,-66
2019-11-08 17:30:41,8.40,7.70,5.50,99.90,519229,55,20987,-67
2019-11-08 17:31:12,9.27,7.40,5.50,99.90,519300,55,20964,-65
2019-11-08 17:31:43,7.65,7.05,5.50,99.90,519236,55,20953,-67
2019-11-08 17:32:14,8.07,7.47,5.50,99.90,519223,55,21038,-65
2019-11-08 17:32:45,8.52,7.80,5.50,99.90,519292,55,21003,-66
2019-11-08 17:33:17,8.75,8.05,5.40,99.90,519249,55,21575,-66
2019-11-08 17:33:48,11.80,7.82,5.40,99.90,519235,55,21471,-67
2019-11-08 17:34:19,8.20,7.47,5.40,99.90,519240,55,21566,-66
2019-11-08 17:34:50,8.32,7.65,5.40,99.90,519318,55,21009,-67
2019-11-08 17:35:21,8.45,7.85,5.40,99.90,519210,55,21115,-67
2019-11-08 17:35:52,9.00,8.25,5.40,99.90,519264,55,21471,-67
2019-11-08 17:36:23,9.25,8.55,5.40,99.90,519243,55,20944,-66
2019-11-08 17:36:54,8.60,7.82,5.40,99.90,519251,55,21165,-66
2019-11-08 17:37:25,8.35,7.75,5.40,99.90,519262,55,20936,-68
2019-11-08 17:37:56,8.93,8.25,5.40,99.90,519249,55,20935,-68
2019-11-08 17:38:27,9.48,8.77,5.40,99.90,519250,55,21408,-67
2019-11-08 17:38:58,10.15,9.25,5.40,99.90,519260,55,20951,-66
2019-11-08 17:39:29,8.68,8.05,5.40,99.90,519261,55,21448,-67
2019-11-08 17:40:00,8.50,7.90,5.30,99.90,519260,55,21016,-67
2019-11-08 17:40:31,9.25,8.45,5.20,99.90,519256,55,21373,-66
2019-11-08 17:41:02,9.63,8.73,5.30,99.90,519264,55,20904,-66
2019-11-08 17:41:33,8.88,8.18,5.30,99.90,519255,55,21007,-66
2019-11-08 17:42:04,8.73,8.00,5.30,99.90,519293,55,20992,-66
2019-11-08 17:42:35,8.90,8.23,5.30,99.90,519187,55,20952,-66
2019-11-08 17:43:06,9.15,8.40,5.30,99.90,519331,55,20955,-66
2019-11-08 17:43:37,9.48,8.70,5.30,99.90,519220,55,21011,-66
2019-11-08 17:44:08,9.70,9.00,5.30,99.90,519303,55,20973,-66
2019-11-08 17:44:39,10.23,9.43,5.30,99.90,519269,55,21121,-66
2019-11-08 17:45:10,10.43,9.43,5.30,99.90,519201,55,20960,-66
2019-11-08 17:45:41,9.43,8.65,5.30,99.90,519265,55,21399,-67
2019-11-08 17:46:12,9.52,8.82,5.30,99.90,519231,55,20903,-66
2019-11-08 17:46:43,9.63,8.93,5.40,99.90,519229,55,21403,-67
2019-11-08 17:47:14,9.00,8.20,5.30,99.90,519276,55,20920,-66
2019-11-08 17:47:45,10.05,9.30,5.30,99.90,519271,55,20935,-68
2019-11-08 17:48:16,10.20,9.50,5.30,99.90,519254,55,20980,-66
2019-11-08 17:48:47,9.50,8.70,5.30,99.90,519273,55,20943,-66
2019-11-08 17:49:18,10.20,8.88,5.30,99.90,519259,55,21010,-66
2019-11-08 17:49:49,11.18,9.23,5.30,99.90,519293,55,21021,-66
2019-11-08 17:50:20,10.20,9.40,5.30,99.90,519289,55,20961,-67
2019-11-08 17:50:51,9.45,8.60,5.30,99.90,519261,55,20947,-68
2019-11-08 17:51:22,10.10,9.40,5.30,99.90,519283,55,20924,-68
2019-11-08 17:51:53,11.00,10.20,5.30,99.90,519332,55,20896,-67
2019-11-08 17:52:24,10.55,9.75,5.20,99.90,519310,55,21487,-68
2019-11-08 17:52:56,9.88,9.18,5.20,99.90,519261,55,21481,-67
2019-11-08 17:53:27,9.65,8.95,5.30,99.90,519302,55,21456,-67
2019-11-08 17:53:58,9.75,9.02,5.20,99.90,519269,55,20959,-68
2019-11-08 17:54:29,9.52,8.82,5.20,99.90,519247,55,20950,-66
2019-11-08 17:55:00,10.23,9.45,5.20,99.90,519214,55,21028,-66
2019-11-08 17:55:31,9.98,9.15,5.20,99.90,519289,55,21007,-67
2019-11-08 17:56:02,12.10,10.98,5.20,99.90,519252,55,20898,-66
2019-11-08 17:56:33,12.35,11.18,5.20,99.90,519228,55,21015,-67
2019-11-08 17:57:04,10.93,10.13,5.20,99.90,519378,55,20908,-66
2019-11-08 17:57:35,11.15,10.25,5.20,99.90,519216,55,21404,-67
2019-11-08 17:58:06,11.15,10.23,5.20,99.90,519262,55,21380,-67
2019-11-08 17:58:37,12.23,11.10,5.20,99.90,519236,55,20932,-67
2019-11-08 17:59:08,11.88,10.93,5.10,99.90,519269,55,20950,-67
2019-11-08 17:59:39,12.50,11.45,5.10,99.90,519266,55,20951,-66
2019-11-08 18:00:10,11.38,10.48,5.00,99.90,519269,55,20896,-66
2019-11-08 18:00:41,11.32,10.30,5.00,99.90,519220,55,20951,-66
2019-11-08 18:01:12,12.07,11.05,5.00,99.90,519262,55,20971,-68
2019-11-08 18:01:43,11.70,10.77,5.00,99.90,519225,55,20953,-66
2019-11-08 18:02:14,12.32,11.23,5.10,99.90,519288,55,20969,-66
2019-11-08 18:02:45,13.30,11.98,5.00,99.90,519327,55,20951,-66
2019-11-08 18:03:16,11.38,10.38,5.00,99.90,519293,55,20973,-68
2019-11-08 18:03:47,11.80,10.90,5.00,99.90,519297,55,20928,-66
2019-11-08 18:04:18,12.60,11.20,5.00,99.90,519290,55,20935,-66
2019-11-08 18:04:49,13.25,12.10,5.10,99.90,519260,55,21053,-67
2019-11-08 18:05:20,12.45,11.30,5.10,99.90,519230,55,21436,-67
2019-11-08 18:05:51,12.82,11.70,5.10,99.90,519320,55,21051,-68
2019-11-08 18:06:22,12.30,11.32,5.10,99.90,519262,55,21431,-67
2019-11-08 18:06:53,11.30,10.38,5.10,99.90,519268,55,20992,-68
2019-11-08 18:07:24,12.25,11.23,5.00,99.90,519294,55,20960,-67
2019-11-08 18:07:55,13.35,11.95,5.10,99.90,519234,55,21483,-66
2019-11-08 18:08:26,14.02,12.70,5.00,99.90,519323,55,20955,-66
2019-11-08 18:08:57,12.57,11.57,5.00,99.90,519255,55,21015,-68
2019-11-08 18:09:28,12.80,11.60,5.00,99.90,519328,55,20943,-68
2019-11-08 18:09:59,13.10,11.90,5.00,99.90,519309,55,21498,-67
2019-11-08 18:10:30,11.55,10.60,5.00,99.90,519260,55,20967,-66
2019-11-08 18:11:01,11.57,10.68,5.00,99.90,519253,55,20955,-66
2019-11-08 18:11:32,12.13,10.98,5.00,99.90,519265,55,20956,-66
2019-11-08 18:12:03,13.38,12.18,5.00,99.90,519282,55,20939,-66
2019-11-08 18:12:34,12.20,11.20,5.00,99.90,519232,55,20968,-67
2019-11-08 18:13:05,11.77,10.88,5.00,99.90,519227,55,21006,-66
2019-11-08 18:13:36,12.27,11.10,4.90,99.90,519250,55,21057,-67
2019-11-08 18:14:07,12.50,11.32,5.00,99.90,519269,55,21000,-69
2019-11-08 18:14:38,12.10,10.98,4.90,99.90,519260,55,21092,-68
2019-11-08 18:15:09,13.48,12.18,4.90,99.90,519264,55,20975,-67
2019-11-08 18:15:40,12.63,11.52,4.90,99.90,519295,55,21124,-66
2019-11-08 18:16:11,12.40,11.30,5.00,99.90,519288,55,20948,-68
2019-11-08 18:16:42,12.10,11.10,4.90,99.90,519304,55,20944,-66
2019-11-08 18:17:13,11.85,10.82,4.90,99.90,519324,55,20973,-67
2019-11-08 18:17:44,12.63,11.52,4.90,99.90,519289,55,21003,-67
2019-11-08 18:18:15,12.05,11.12,4.90,99.90,519288,55,21367,-66
2019-11-08 18:18:46,13.68,12.48,4.90,99.90,519247,55,21061,-67
2019-11-08 18:19:17,12.55,11.45,4.90,99.90,519246,55,20888,-68
2019-11-08 18:19:48,13.30,11.80,4.90,99.90,519311,55,20981,-67
2019-11-08 18:20:19,12.85,11.57,4.90,99.90,519287,55,20884,-68
2019-11-08 18:20:50,12.98,11.70,4.90,99.90,519318,55,20951,-66
2019-11-08 18:21:22,15.35,13.95,4.90,99.90,519322,55,20987,-66
2019-11-08 18:21:53,12.80,11.50,4.80,99.90,519267,55,21475,-68
2019-11-08 18:22:24,14.40,12.37,4.90,99.90,519475,55,20959,-67
2019-11-08 18:22:55,13.32,12.02,4.80,99.90,519171,55,20979,-66
2019-11-08 18:23:26,13.80,12.37,4.90,99.90,519257,55,21009,-67
2019-11-08 18:23:57,13.70,12.30,4.90,99.90,519270,55,21388,-68
2019-11-08 18:24:28,15.02,13.52,4.90,99.90,519232,55,20932,-68
2019-11-08 18:24:59,18.20,13.68,4.90,99.90,519178,55,21416,-65
2019-11-08 18:25:30,14.77,13.43,4.80,99.90,519271,55,21080,-68
2019-11-08 18:26:01,15.85,13.38,4.90,99.90,519232,55,21447,-66
2019-11-08 18:26:32,15.35,13.05,4.90,99.90,519254,55,20920,-67
2019-11-08 18:27:03,13.65,12.35,4.80,99.90,519206,55,21364,-66
2019-11-08 18:27:34,13.57,12.10,4.80,99.90,519333,55,21052,-66
2019-11-08 18:28:06,16.23,13.65,4.90,99.90,519376,55,21463,-66
2019-11-08 18:28:37,14.02,12.68,4.90,99.90,519357,55,20900,-66
2019-11-08 18:29:08,13.90,12.35,4.90,99.90,519345,55,21007,-66
2019-11-08 18:29:39,12.27,11.25,4.90,99.90,519358,55,20977,-67
2019-11-08 18:30:10,13.93,12.52,4.90,99.90,519297,55,21069,-68
2019-11-08 18:30:41,15.25,12.70,4.90,99.90,519325,55,20903,-67
2019-11-08 18:31:12,13.48,12.27,4.90,99.90,519257,55,21015,-67
2019-11-08 18:31:43,12.07,11.07,4.90,99.90,519366,55,20928,-67
2019-11-08 18:32:13,12.90,11.68,4.90,99.90,519359,55,20940,-66
2019-11-08 18:32:45,17.12,12.70,4.90,99.90,519305,55,21363,-66
2019-11-08 18:33:16,14.30,12.98,4.90,99.90,519299,55,20947,-67
2019-11-08 18:33:47,14.00,12.60,4.80,99.90,519316,55,20935,-67
2019-11-08 18:34:18,14.30,12.95,4.80,99.90,519315,55,20911,-67
2019-11-08 18:34:49,13.27,12.18,4.80,99.90,519274,55,21411,-68
2019-11-08 18:35:20,14.13,12.82,4.80,99.90,519325,55,20997,-67
2019-11-08 18:35:51,14.20,12.90,4.80,99.90,519258,55,21552,-66
2019-11-08 18:36:23,14.90,13.68,4.80,99.90,519247,55,21000,-66
2019-11-08 18:36:54,15.05,13.88,4.80,99.90,519276,55,21409,-67
2019-11-08 18:37:25,14.50,13.15,4.70,99.90,504948,55,20951,-66
2019-11-08 18:37:56,14.23,13.10,4.70,99.90,519281,55,21000,-68
2019-11-08 18:38:27,14.45,13.07,4.70,99.90,519301,55,20939,-66
2019-11-08 18:38:58,14.57,13.27,4.60,99.90,519268,55,21427,-68
2019-11-08 18:39:29,14.48,13.05,4.70,99.90,519296,55,21011,-68
2019-11-08 18:40:00,14.43,13.18,4.70,99.90,519282,55,20920,-65
2019-11-08 18:40:31,15.60,14.20,4.70,99.90,519271,55,20966,-65
2019-11-08 18:41:02,15.07,13.68,4.70,99.90,519345,55,20920,-66
2019-11-08 18:41:33,16.23,14.73,4.60,99.90,519328,55,21061,-67
2019-11-08 18:42:04,15.18,13.93,4.70,99.90,519308,55,20948,-67
2019-11-08 18:42:35,15.48,14.07,4.70,99.90,519291,55,20904,-66
2019-11-08 18:43:06,16.37,14.80,4.70,99.90,519266,55,21400,-66
2019-11-08 18:43:37,17.77,14.10,4.70,99.90,519317,55,20907,-66
2019-11-08 18:44:08,15.40,14.05,4.60,99.90,519260,55,20955,-69
2019-11-08 18:44:39,23.55,17.77,4.60,99.90,519316,55,20947,-67
2019-11-08 18:45:10,19.55,17.00,4.60,99.90,519251,55,21020,-69
2019-11-08 18:45:41,18.23,15.48,4.60,99.90,519350,55,21097,-67
2019-11-08 18:46:12,19.95,17.87,4.60,99.90,519258,55,21427,-68
2019-11-08 18:46:43,17.55,15.80,4.60,99.90,519368,55,20912,-66
2019-11-08 18:47:14,17.23,15.45,4.60,99.90,519288,55,21482,-66
2019-11-08 18:47:45,15.73,14.30,4.60,99.90,519306,55,21030,-66
2019-11-08 18:48:16,13.98,12.82,4.60,99.90,519301,55,20999,-66
2019-11-08 18:48:48,15.70,14.20,4.60,99.90,519283,55,20959,-66
2019-11-08 18:49:19,15.45,14.10,4.60,99.90,519285,55,21053,-67
2019-11-08 18:49:50,14.93,13.73,4.60,99.90,519338,55,20916,-66
2019-11-08 18:50:21,14.52,13.32,4.60,99.90,519287,55,21015,-67
2019-11-08 18:50:52,14.45,13.35,4.60,99.90,519273,55,20912,-67
2019-11-08 18:51:23,15.38,14.07,4.60,99.90,519263,55,20943,-67
2019-11-08 18:51:54,15.48,14.10,4.60,99.90,519274,55,21019,-67
2019-11-08 18:52:25,15.30,13.85,4.60,99.90,519306,55,21475,-67
2019-11-08 18:52:56,14.85,13.48,4.60,99.90,519274,55,20944,-66
2019-11-08 18:53:27,14.30,13.20,4.60,99.90,519331,55,20955,-66
2019-11-08 18:53:58,14.52,13.32,4.60,99.90,519287,55,21019,-66
2019-11-08 18:54:29,15.43,14.07,4.60,99.90,519299,55,21436,-67
2019-11-08 18:54:59,15.32,13.93,4.60,99.90,519261,55,20946,-66
2019-11-08 18:55:30,15.27,13.98,4.60,99.90,519315,55,21007,-67
2019-11-08 18:56:02,16.65,15.25,4.60,99.90,519288,55,21005,-67
2019-11-08 18:56:32,14.52,13.13,4.60,99.90,519218,55,21431,-66
2019-11-08 18:57:03,14.80,13.40,4.60,99.90,519264,55,20995,-66
2019-11-08 18:57:34,14.40,13.20,4.60,99.90,519309,55,20940,-66
2019-11-08 18:58:05,15.85,14.15,4.60,99.90,519263,55,21562,-66
2019-11-08 18:58:36,15.57,14.00,4.60,99.90,519301,55,20927,-67
2019-11-08 18:59:07,14.65,13.40,4.60,99.90,519277,55,20983,-66
2019-11-08 18:59:38,14.65,13.45,4.60,99.90,519282,55,20931,-67
2019-11-08 19:00:10,14.93,13.73,4.60,99.90,519226,55,21032,-65
2019-11-08 19:00:41,14.68,13.43,4.50,99.90,519239,55,21478,-67
2019-11-08 19:01:12,14.32,13.10,4.50,99.90,519293,55,21531,-67
2019-11-08 19:01:43,15.13,13.30,4.50,99.90,519265,55,20932,-66
2019-11-08 19:02:14,14.35,13.15,4.50,99.90,519289,55,20927,-65
2019-11-08 19:02:45,14.50,13.30,4.50,99.90,519325,55,20949,-65
2019-11-08 19:03:16,14.75,13.38,4.50,99.90,519259,55,20995,-66
2019-11-08 19:03:47,15.18,13.70,4.50,99.90,519314,55,20948,-66
2019-11-08 19:04:18,15.38,13.98,4.50,99.90,519301,55,21536,-66
2019-11-08 19:04:49,15.65,14.35,4.50,99.90,519287,55,20943,-66
2019-11-08 19:05:20,14.82,13.45,4.50,99.90,519243,55,21494,-67
2019-11-08 19:05:52,15.50,14.05,4.50,99.90,519267,55,20939,-67
2019-11-08 19:06:22,16.08,14.18,4.50,99.90,519260,55,20959,-65
2019-11-08 19:06:53,14.82,13.57,4.50,99.90,519317,55,20904,-67
2019-11-08 19:07:24,13.95,12.75,4.50,99.90,519266,55,21066,-67
2019-11-08 19:07:55,15.82,14.45,4.50,99.90,519263,55,20904,-67
2019-11-08 19:08:26,17.00,14.90,4.50,99.90,519261,55,20924,-65
2019-11-08 19:08:57,14.87,13.57,4.50,99.90,519260,55,21419,-65
2019-11-08 19:09:28,15.30,14.00,4.50,99.90,519285,55,20960,-66
2019-11-08 19:09:59,16.42,15.02,4.50,99.90,519266,55,20960,-66
2019-11-08 19:10:30,15.90,14.25,4.50,99.90,519279,55,20928,-65
2019-11-08 19:11:01,16.10,14.70,4.50,99.90,519264,55,20955,-66
2019-11-08 19:11:32,16.35,14.95,4.50,99.90,519281,55,21036,-65
2019-11-08 19:12:04,15.73,14.35,4.50,99.90,519316,55,20911,-65
2019-11-08 19:12:35,16.73,15.35,4.50,99.90,519295,55,21029,-67
2019-11-08 19:13:06,18.77,15.50,4.50,99.90,519307,55,20917,-67
2019-11-08 19:13:37,16.20,14.55,4.50,99.90,519286,55,21018,-67
2019-11-08 19:14:08,16.42,14.90,4.50,99.90,519287,55,21356,-67
2019-11-08 19:14:39,15.90,14.50,4.50,99.90,519304,55,20928,-67
2019-11-08 19:15:10,15.43,14.07,4.50,99.90,519270,55,21453,-67
2019-11-08 19:15:41,15.70,14.27,4.50,99.90,519270,55,21471,-66
2019-11-08 19:16:12,17.20,15.52,4.50,99.90,519297,55,20907,-66
2019-11-08 19:16:43,17.08,15.63,4.40,99.90,519263,55,21023,-68
2019-11-08 19:17:14,16.50,14.87,4.50,99.90,516154,55,21391,-67
2019-11-08 19:17:45,16.52,14.80,4.40,99.90,519302,55,20950,-67
2019-11-08 19:18:16,16.08,14.77,4.40,99.90,519317,55,21524,-67
2019-11-08 19:18:47,15.40,13.95,4.40,99.90,519277,55,20935,-67
2019-11-08 19:19:18,15.30,14.00,4.40,99.90,519303,55,20944,-68
2019-11-08 19:19:49,15.07,13.68,4.40,99.90,519242,55,20944,-69
2019-11-08 19:20:20,17.33,15.52,4.40,99.90,519294,55,20888,-70
2019-11-08 19:20:51,15.93,14.43,4.40,99.90,519321,55,20959,-68
2019-11-08 19:21:22,15.48,14.13,4.40,99.90,519303,55,21328,-70
2019-11-08 19:21:53,15.80,13.48,4.40,99.90,519305,55,21016,-70
2019-11-08 19:22:24,15.27,13.82,4.40,99.90,519338,55,21037,-69
2019-11-08 19:22:55,16.23,14.82,4.40,99.90,519320,55,20987,-69
2019-11-08 19:23:26,16.98,15.45,4.40,99.90,519309,55,21368,-70
2019-11-08 19:23:57,15.50,14.20,4.40,99.90,519310,55,20936,-69
2019-11-08 19:24:28,15.50,14.10,4.40,99.90,519300,55,20916,-69
2019-11-08 19:24:59,15.82,14.25,4.40,99.90,519247,55,20943,-70
2019-11-08 19:25:30,14.55,13.38,4.40,99.90,519284,55,20896,-68
2019-11-08 19:26:02,13.52,12.52,4.40,99.90,519305,55,20975,-68
2019-11-08 19:26:33,14.80,13.50,4.40,99.90,519314,55,20887,-68
2019-11-08 19:27:04,14.40,12.98,4.40,99.90,519281,55,20983,-70
2019-11-08 19:27:35,14.87,13.52,4.40,99.90,519234,55,20964,-68
2019-11-08 19:28:06,14.65,13.38,4.40,99.90,519299,55,20999,-68
2019-11-08 19:28:37,14.63,13.43,4.30,99.90,519290,55,21347,-69
2019-11-08 19:29:08,16.27,14.87,4.30,99.90,519309,55,20951,-68
2019-11-08 19:29:39,15.90,14.35,4.30,99.90,519331,55,21336,-70
2019-11-08 19:30:11,16.23,14.60,4.30,99.90,519308,55,21066,-69
2019-11-08 19:30:42,15.77,14.38,4.30,99.90,519304,55,21400,-69
2019-11-08 19:31:13,14.25,12.95,4.30,99.90,519240,55,21544,-68
2019-11-08 19:31:44,14.43,13.13,4.30,99.90,519282,55,21408,-69
2019-11-08 19:32:15,15.52,14.02,4.30,99.90,519266,55,20976,-67
2019-11-08 19:32:46,14.65,13.38,4.30,99.90,519320,55,21025,-68
2019-11-08 19:33:17,15.52,14.00,4.30,99.90,519261,55,20943,-69
2019-11-08 19:33:48,13.68,12.45,4.30,99.90,519250,55,21396,-68
2019-11-08 19:34:19,13.70,12.60,4.30,99.90,519270,55,20935,-68
2019-11-08 19:34:50,14.93,13.60,4.30,99.90,519304,55,21540,-69
2019-11-08 19:35:21,14.70,13.30,4.30,99.90,519233,55,21064,-69
2019-11-08 19:35:52,14.93,13.62,4.30,99.90,519244,55,21487,-68
2019-11-08 19:36:23,14.82,13.62,4.30,99.90,519347,55,20922,-69
2019-11-08 19:36:54,13.57,12.48,4.30,99.90,519284,55,20948,-69
2019-11-08 19:37:25,13.27,12.18,4.30,99.90,519323,55,20944,-69
2019-11-08 19:37:56,13.90,12.80,4.30,99.90,519327,55,20963,-69
2019-11-08 19:38:27,13.62,12.43,4.30,99.90,519334,55,20916,-68
2019-11-08 19:38:58,13.15,11.95,4.30,99.90,519296,55,20995,-68
2019-11-08 19:39:29,13.77,12.73,4.30,99.90,519279,55,20960,-68
2019-11-08 19:40:00,13.90,12.63,4.30,99.90,519282,55,21498,-66
2019-11-08 19:40:32,13.62,12.52,4.30,99.90,519296,55,20968,-67
2019-11-08 19:41:03,13.85,12.50,4.30,99.90,519257,55,21432,-68
2019-11-08 19:41:34,13.50,12.48,4.30,99.90,519298,55,20980,-67
2019-11-08 19:42:05,13.95,12.65,4.30,99.90,519254,55,21064,-67
2019-11-08 19:42:36,13.90,12.37,4.20,99.90,519264,55,21023,-65
2019-11-08 19:43:07,13.30,12.25,4.20,99.90,519274,55,21580,-66
2019-11-08 19:43:38,13.60,12.40,4.20,99.90,519274,55,20951,-67
2019-11-08 19:44:09,13.30,12.13,4.20,99.90,519170,55,21077,-68
2019-11-08 19:44:40,14.55,13.25,4.30,99.90,519270,55,20932,-69
2019-11-08 19:45:12,14.10,12.90,4.20,99.90,519193,55,20999,-69
2019-11-08 19:45:43,14.52,13.05,4.20,99.90,519278,55,21415,-69
2019-11-08 19:46:14,12.37,11.38,4.20,99.90,519311,55,21356,-69
2019-11-08 19:46:45,15.20,13.55,4.20,99.90,519296,55,20995,-68
2019-11-08 19:47:16,14.60,13.20,4.20,99.90,519313,55,20900,-68
2019-11-08 19:47:47,14.30,13.20,4.20,99.90,519269,55,21499,-70
2019-11-08 19:48:18,14.50,13.23,4.20,99.90,519289,55,20932,-69
2019-11-08 19:48:49,14.50,13.25,4.20,99.90,519300,55,21416,-70
2019-11-08 19:49:20,13.60,12.52,4.20,99.90,519307,55,21037,-69
2019-11-08 19:49:51,15.27,12.93,4.20,99.90,519261,55,21032,-70
2019-11-08 19:50:22,14.55,13.23,4.10,99.90,519383,55,20908,-69
2019-11-08 19:50:53,14.55,13.35,4.10,99.90,519199,55,21375,-70
2019-11-08 19:51:24,13.98,12.80,4.10,99.90,519222,55,20991,-69
2019-11-08 19:51:55,13.68,12.45,4.10,99.90,519307,55,20931,-70
2019-11-08 19:52:26,15.43,13.70,4.10,99.90,519288,55,21415,-70
2019-11-08 19:52:57,14.35,13.05,4.10,99.90,519296,55,20947,-70
2019-11-08 19:53:28,14.10,12.68,4.10,99.90,519245,55,21483,-70
2019-11-08 19:53:58,13.65,12.45,4.10,99.90,519303,55,20945,-69
2019-11-08 19:54:30,14.60,13.38,4.10,99.90,519261,55,21481,-69
2019-11-08 19:55:01,14.57,13.27,4.10,99.90,519242,55,21059,-69
2019-11-08 19:55:32,15.35,14.02,4.10,99.90,519302,55,21012,-68
2019-11-08 19:56:03,15.23,13.93,4.10,99.90,519203,55,21555,-70
2019-11-08 19:56:34,15.65,14.07,4.10,99.90,519256,55,20952,-69
2019-11-08 19:57:05,15.95,14.55,4.10,99.90,519298,55,20991,-69
2019-11-08 19:57:36,15.15,13.75,4.00,99.90,519259,55,20948,-69
2019-11-08 19:58:07,14.45,13.35,4.10,99.90,519256,55,20944,-69
2019-11-08 19:58:38,18.67,14.98,4.00,99.90,519246,55,21420,-69
2019-11-08 19:59:09,16.42,13.85,4.10,99.90,519277,55,20951,-69
2019-11-08 19:59:40,15.88,14.57,4.00,99.90,519283,55,20935,-69
2019-11-08 20:00:12,15.88,14.60,4.10,99.90,519257,55,21072,-70
2019-11-08 20:00:43,15.20,13.90,4.10,99.90,519258,55,21472,-69
2019-11-08 20:01:14,15.20,13.90,4.10,99.90,519293,55,21017,-70
2019-11-08 20:01:45,17.12,15.60,4.00,99.90,519213,55,21019,-69
2019-11-08 20:02:16,16.50,14.15,4.00,99.90,519292,55,20968,-70
2019-11-08 20:02:47,16.42,14.70,4.00,99.90,519275,55,21039,-70
2019-11-08 20:03:18,16.52,14.98,4.00,99.90,519269,55,20964,-69
2019-11-08 20:03:49,16.27,14.77,4.00,99.90,519234,55,21077,-69
2019-11-08 20:04:23,15.73,14.23,4.00,99.90,519269,55,20979,-70
2019-11-08 20:04:55,15.63,14.30,4.10,99.90,519292,55,21007,-70
2019-11-08 20:05:26,15.77,14.43,4.00,99.90,519208,55,21479,-70
2019-11-08 20:05:57,16.02,14.63,4.00,99.90,519264,55,20919,-70
2019-11-08 20:06:28,15.50,14.10,4.00,99.90,519278,55,21009,-71
2019-11-08 20:06:59,15.20,13.80,4.00,99.90,519309,55,20908,-71
2019-11-08 20:07:30,15.27,14.07,4.00,99.90,519265,55,20939,-71
2019-11-08 20:08:01,15.93,14.50,4.00,99.90,519246,55,20904,-69
2019-11-08 20:08:32,15.73,14.40,4.00,99.90,519258,55,20972,-69
2019-11-08 20:09:05,16.60,15.02,4.00,99.90,519291,55,21356,-69
2019-11-08 20:09:36,16.83,15.32,4.00,99.90,519265,55,21024,-70
2019-11-08 20:10:09,16.92,15.43,4.00,99.90,519319,55,20908,-70
2019-11-08 20:10:40,15.43,14.15,4.00,99.90,519291,55,20959,-69
2019-11-08 20:11:11,15.73,14.45,4.00,99.90,519236,55,21352,-69
2019-11-08 20:11:42,15.57,14.05,4.00,99.90,519271,55,21499,-70
2019-11-08 20:12:13,16.70,15.13,4.00,99.90,519321,55,20908,-70
2019-11-08 20:12:44,16.48,14.77,4.00,99.90,519408,55,20960,-72
2019-11-08 20:13:15,16.10,14.55,4.10,99.90,519378,55,21420,-71
2019-11-08 20:13:47,15.48,14.07,4.10,99.90,519358,55,20997,-69
2019-11-08 20:14:18,15.98,14.45,4.10,99.90,519349,55,20896,-71
2019-11-08 20:14:49,15.93,14.32,4.10,99.90,519358,55,20959,-70
2019-11-08 20:15:20,17.17,15.55,4.10,99.90,519320,55,21447,-70
2019-11-08 20:15:51,19.50,15.32,4.10,99.90,519375,55,21011,-71
2019-11-08 20:16:22,16.00,14.70,4.00,99.90,519335,55,20959,-70
2019-11-08 20:16:53,15.57,14.25,4.10,99.90,519375,55,20947,-70
2019-11-08 20:17:24,16.25,14.80,4.10,99.90,519360,55,20991,-72
2019-11-08 20:17:55,16.45,15.02,4.10,99.90,519307,55,20952,-71
2019-11-08 20:18:26,17.08,15.43,4.00,99.90,519324,55,20956,-70
2019-11-08 20:18:57,16.52,15.18,4.10,99.90,519335,55,21404,-70
2019-11-08 20:19:28,16.33,14.93,4.10,99.90,519371,55,20951,-71
2019-11-08 20:19:59,17.80,16.30,4.10,99.90,519375,55,21044,-70
2019-11-08 20:20:30,16.83,15.32,4.00,99.90,519306,55,21015,-72
2019-11-08 20:21:01,15.70,14.30,4.00,99.90,519336,55,20973,-71
2019-11-08 20:21:32,17.10,15.57,4.10,99.90,519284,55,21138,-69
2019-11-08 20:22:03,17.33,15.68,4.00,99.90,519337,55,21027,-69
2019-11-08 20:22:34,16.58,15.07,4.00,99.90,519358,55,20960,-68
2019-11-08 20:23:05,17.35,15.77,4.00,99.90,519336,55,21439,-70
2019-11-08 20:23:36,16.92,15.32,4.00,99.90,519346,55,20940,-71
2019-11-08 20:24:07,14.73,13.50,4.00,99.90,519352,55,20951,-70
2019-11-08 20:24:38,16.40,14.87,4.00,99.90,519364,55,20999,-71
2019-11-08 20:25:09,16.73,15.35,4.00,99.90,519263,55,21451,-70
2019-11-08 20:25:40,17.27,15.77,4.00,99.90,516175,52,21000,-68
2019-11-08 20:26:11,16.62,15.07,4.00,99.90,530534,53,21386,-69
2019-11-08 20:26:42,17.42,15.82,4.00,99.90,530569,53,20999,-70
2019-11-08 20:27:13,17.58,16.05,4.00,99.90,530613,53,20977,-70
2019-11-08 20:27:44,17.12,15.70,4.00,99.90,530603,53,21001,-70
2019-11-08 20:28:15,18.30,16.60,4.00,99.90,530592,53,20918,-70
2019-11-08 20:28:46,17.83,16.17,4.00,99.90,530572,53,21410,-69
2019-11-08 20:29:17,18.65,16.30,4.00,99.90,530595,53,20982,-70
2019-11-08 20:29:48,16.67,15.23,3.90,99.90,530466,53,20933,-70
2019-11-08 20:30:19,17.37,15.77,3.90,99.90,530464,53,20921,-70
2019-11-08 20:30:50,17.77,16.25,3.90,99.90,530460,53,20996,-70
2019-11-08 20:31:21,19.20,17.40,3.90,99.90,530462,53,21458,-70
2019-11-08 20:31:53,18.65,16.20,3.90,99.90,530469,53,20996,-69
2019-11-08 20:32:24,19.48,17.50,3.90,99.90,530476,53,20878,-69
2019-11-08 20:32:55,17.73,16.05,3.90,99.90,530460,53,20937,-69
2019-11-08 20:33:27,19.05,17.42,3.80,99.90,530478,53,20912,-69
2019-11-08 20:33:58,17.27,15.85,3.80,99.90,530469,53,21001,-69
2019-11-08 20:34:29,18.33,16.60,3.80,99.90,530488,53,20886,-68
2019-11-08 20:35:00,20.33,16.60,3.90,99.90,530563,53,20944,-69
2019-11-08 20:35:31,18.48,16.65,3.80,99.90,530598,53,21424,-69
2019-11-08 20:36:02,18.90,17.17,3.80,99.90,530548,53,21093,-69
2019-11-08 20:36:33,18.20,16.70,3.90,99.90,530567,53,21350,-69
2019-11-08 20:37:04,18.48,16.87,3.90,99.90,530584,53,20993,-69
2019-11-08 20:37:35,18.55,16.92,3.90,99.90,530615,53,20957,-70
2019-11-08 20:38:06,24.05,16.70,3.90,99.90,530549,53,21018,-69
2019-11-08 20:38:37,20.05,18.15,3.90,99.90,530586,53,20893,-69
2019-11-08 20:39:08,18.62,16.73,3.80,99.90,530587,53,20984,-69
2019-11-08 20:39:39,17.62,16.12,3.80,99.90,530562,53,20918,-69
2019-11-08 20:40:11,19.75,17.95,3.90,99.90,530566,53,21020,-69
2019-11-08 20:40:41,17.92,16.25,3.90,99.90,530579,53,21425,-69
2019-11-08 20:41:12,18.33,16.70,3.90,99.90,530539,53,20953,-69
2019-11-08 20:41:43,20.15,18.15,3.90,99.90,530600,53,20898,-69
2019-11-08 20:42:14,20.48,18.48,3.80,99.90,515591,53,21097,-69
2019-11-08 20:42:45,22.45,19.35,3.90,99.90,530520,53,20894,-69
2019-11-08 20:43:16,21.50,19.00,3.90,99.90,530435,53,21021,-69
2019-11-08 20:43:47,19.52,17.73,3.90,99.90,530487,53,20946,-69
2019-11-08 20:44:18,20.73,18.58,3.90,99.90,530472,53,20930,-69
2019-11-08 20:44:49,19.92,17.87,3.90,99.90,530459,53,20905,-69
2019-11-08 20:45:20,19.00,17.08,3.90,99.90,530447,53,20949,-69
2019-11-08 20:45:51,20.27,18.23,3.90,99.90,530426,53,20893,-68
2019-11-08 20:46:22,19.92,18.02,3.90,99.90,530451,53,21154,-69
2019-11-08 20:46:53,18.95,17.25,3.90,99.90,530479,53,21017,-70
2019-11-08 20:47:24,18.15,16.58,3.90,99.90,530469,53,21085,-69
2019-11-08 20:47:56,17.37,15.75,4.00,99.90,530437,53,21354,-69
2019-11-08 20:48:27,18.73,16.90,3.90,99.90,530492,53,20989,-69
2019-11-08 20:48:58,18.02,16.37,3.90,99.90,530479,53,20901,-69
2019-11-08 20:49:29,17.58,15.90,3.90,99.90,530422,53,20950,-69
2019-11-08 20:50:02,17.90,16.30,4.00,99.90,530472,53,20902,-69
2019-11-08 20:50:33,18.50,16.90,4.00,99.90,530461,53,21485,-69
2019-11-08 20:51:04,18.05,16.35,4.00,99.90,530421,53,21378,-69
2019-11-08 20:51:35,17.65,15.88,3.90,99.90,530471,53,20949,-70
2019-11-08 20:52:06,18.00,16.17,4.00,99.90,522188,53,20941,-69
2019-11-08 20:52:37,16.27,14.98,4.00,99.90,530427,53,21021,-70
2019-11-08 20:53:08,17.75,16.15,4.00,99.90,530435,53,20992,-71
2019-11-08 20:53:39,24.70,22.05,3.90,99.90,530422,53,21417,-71
2019-11-08 20:54:10,19.27,17.25,4.00,99.90,530451,53,20957,-70
2019-11-08 20:54:41,21.75,19.65,4.00,99.90,530457,53,21461,-69
2019-11-08 20:55:13,19.48,17.67,4.00,99.90,530434,53,20990,-69
2019-11-08 20:55:44,17.92,16.25,4.00,99.90,530376,53,20945,-70
2019-11-08 20:56:14,18.17,16.48,4.00,99.90,530510,53,20901,-70
2019-11-08 20:56:46,18.20,16.40,4.00,99.90,530470,53,21468,-70
2019-11-08 20:57:17,18.90,17.08,4.00,99.90,530477,53,21350,-71
2019-11-08 20:57:48,19.05,17.25,4.00,99.90,530500,53,21010,-71
2019-11-08 20:58:19,17.23,15.52,4.00,99.90,530500,53,20890,-71
2019-11-08 20:58:50,17.45,15.82,4.00,99.90,530478,53,20934,-70
2019-11-08 20:59:21,18.50,16.73,4.00,99.90,530446,53,21454,-70
2019-11-08 20:59:52,19.02,17.20,4.00,99.90,530460,53,20940,-71
2019-11-08 21:00:24,18.15,16.65,4.00,99.90,530462,53,20983,-70
2019-11-08 21:00:55,19.12,17.15,4.00,99.90,530420,53,21054,-70
2019-11-08 21:01:26,18.12,16.42,4.00,99.90,530483,53,21330,-70
2019-11-08 21:01:57,20.45,18.35,4.00,99.90,530487,53,20937,-70
2019-11-08 21:02:28,19.77,17.90,4.00,99.90,530486,53,21410,-70
2019-11-08 21:02:59,20.20,18.17,4.00,99.90,530465,53,20933,-69
2019-11-08 21:03:30,18.52,16.90,4.00,99.90,530447,53,20901,-69
2019-11-08 21:04:01,20.95,18.85,4.00,99.90,530481,53,21423,-69
2019-11-08 21:04:32,21.40,18.92,4.00,99.90,530508,53,20905,-69
2019-11-08 21:05:03,17.27,15.77,4.00,99.90,530457,53,20916,-69
2019-11-08 21:05:34,20.17,18.17,4.00,99.90,530506,53,21461,-69
2019-11-08 21:06:05,20.12,18.25,4.00,99.90,500511,53,20946,-69
2019-11-08 21:06:36,20.80,17.80,4.00,99.90,530435,53,20926,-69
2019-11-08 21:07:07,20.40,18.25,4.00,99.90,530484,53,21022,-69
2019-11-08 21:07:38,20.08,18.27,4.00,99.90,530473,53,20945,-69
2019-11-08 21:08:09,19.05,17.33,4.00,99.90,530426,53,20998,-69
2019-11-08 21:08:40,19.95,18.15,3.90,99.90,530440,53,20957,-69
2019-11-08 21:09:11,20.45,18.55,4.00,99.90,530449,53,21017,-69
2019-11-08 21:09:42,19.92,18.12,4.00,99.90,530405,53,21472,-69
2019-11-08 21:10:13,20.77,18.77,4.00,99.90,530461,53,20949,-69
2019-11-08 21:10:44,19.45,17.70,4.00,99.90,530442,53,21397,-69
2019-11-08 21:11:15,20.77,18.67,4.00,99.90,530440,53,20930,-69
2019-11-08 21:11:46,20.67,18.70,4.00,99.90,530448,53,20995,-69
2019-11-08 21:12:17,18.75,17.12,4.00,99.90,530487,53,20937,-69
2019-11-08 21:12:48,19.42,17.73,4.00,99.90,530495,53,20969,-70
2019-11-08 21:13:19,18.90,16.85,4.00,99.90,530477,53,20885,-70
2019-11-08 21:13:50,18.37,16.67,4.00,99.90,530467,53,20933,-70
2019-11-08 21:14:21,19.25,17.33,4.00,99.90,530454,53,21349,-70
2019-11-08 21:14:52,19.20,17.30,4.00,99.90,530446,53,20937,-70
2019-11-08 21:15:23,18.48,16.58,4.00,99.90,530460,53,20906,-70
2019-11-08 21:15:54,18.65,16.95,4.10,99.90,530366,53,21062,-70
2019-11-08 21:16:25,19.98,18.08,4.10,99.90,508900,53,20889,-70
2019-11-08 21:16:56,19.05,17.45,4.00,99.90,530443,53,20941,-70
2019-11-08 21:17:27,19.27,17.58,4.00,99.90,530452,53,21035,-70
2019-11-08 21:17:58,18.40,16.70,4.00,99.90,530440,53,20937,-70
2019-11-08 21:18:29,18.77,17.17,4.00,99.90,530420,53,21022,-69
2019-11-08 21:19:01,17.45,15.85,4.00,99.90,530451,53,20949,-69
2019-11-08 21:19:32,18.77,17.08,4.00,99.90,530416,53,21467,-69
2019-11-08 21:20:03,20.27,18.12,4.00,99.90,530438,53,21014,-69
2019-11-08 21:20:34,18.90,17.25,4.00,99.90,530409,53,20957,-70
2019-11-08 21:21:05,20.52,17.95,3.90,99.90,530401,53,21441,-70
2019-11-08 21:21:37,19.17,17.45,4.00,99.90,530503,53,20964,-70
2019-11-08 21:22:08,20.33,18.15,4.00,99.90,530433,53,21069,-70
2019-11-08 21:22:39,19.35,17.65,4.00,99.90,530476,53,21458,-70
2019-11-08 21:23:09,19.20,17.45,4.00,99.90,530389,53,20949,-70
2019-11-08 21:23:40,20.05,18.15,4.00,99.90,530462,53,20890,-70
2019-11-08 21:24:11,19.35,17.48,3.90,99.90,530404,53,21137,-70
2019-11-08 21:24:42,18.90,17.12,4.00,99.90,530461,53,20905,-70
2019-11-08 21:25:13,19.37,17.42,4.00,99.90,530436,53,20930,-70
2019-11-08 21:25:45,18.48,16.65,4.00,99.90,530453,53,20969,-70
2019-11-08 21:26:16,21.30,19.30,4.00,99.90,530414,53,20999,-70
2019-11-08 21:26:47,19.40,17.42,4.00,99.90,530487,53,20886,-70
2019-11-08 21:27:18,24.42,19.37,3.90,99.90,530454,53,20938,-70
2019-11-08 21:27:49,21.17,19.17,3.90,99.90,530448,53,20955,-70
2019-11-08 21:28:20,19.85,17.83,4.00,99.90,530455,53,20937,-69
2019-11-08 21:28:51,19.12,17.48,4.00,99.90,530462,53,20887,-70
2019-11-08 21:29:22,20.75,18.67,4.00,99.90,530416,53,20933,-70
2019-11-08 21:29:53,18.00,16.35,4.00,99.90,530476,53,20890,-70
2019-11-08 21:30:24,20.35,18.27,4.00,99.90,530420,53,20949,-70
2019-11-08 21:30:55,20.00,18.05,4.00,99.90,530443,53,21357,-70
2019-11-08 21:31:26,19.85,17.83,4.00,99.90,530374,53,21014,-70
2019-11-08 21:31:57,20.20,18.17,4.00,99.90,530416,53,20937,-69
2019-11-08 21:32:28,20.35,18.45,4.00,99.90,530471,53,20927,-69
2019-11-08 21:32:59,20.40,18.48,4.00,99.90,530417,53,21493,-70
2019-11-08 21:33:30,18.60,16.67,4.00,99.90,530424,53,21006,-70
2019-11-08 21:34:01,20.58,18.55,4.00,99.90,530451,53,20942,-70
2019-11-08 21:34:32,19.70,17.85,3.90,99.90,530442,53,20993,-70
2019-11-08 21:35:04,19.65,17.65,3.90,99.90,530420,53,20957,-70
2019-11-08 21:35:35,20.95,18.65,3.90,99.90,530359,53,21434,-70
2019-11-08 21:36:06,20.23,18.42,4.00,99.90,530466,53,20937,-70
2019-11-08 21:36:37,20.80,18.90,4.00,99.90,530469,53,21001,-70
2019-11-08 21:37:08,19.02,17.33,4.00,99.90,530402,53,21492,-71
2019-11-08 21:37:39,19.90,17.92,4.00,99.90,530469,53,20933,-71
2019-11-08 21:38:11,20.35,18.35,4.00,99.90,530420,53,21417,-71
2019-11-08 21:38:42,20.42,18.62,4.00,99.90,530406,53,20996,-70
2019-11-08 21:39:14,19.23,17.50,4.00,99.90,530422,53,20953,-70
2019-11-08 21:39:45,18.58,16.83,4.00,99.90,530423,53,20913,-71
2019-11-08 21:40:15,21.25,18.95,4.00,99.90,530482,53,21401,-70
2019-11-08 21:40:46,19.45,17.75,4.00,99.90,530445,53,20933,-70
2019-11-08 21:41:17,19.67,17.90,4.00,99.90,530429,53,21014,-70
2019-11-08 21:41:48,19.65,17.73,4.00,99.90,530452,53,21015,-70
2019-11-08 21:42:19,18.95,17.30,4.00,99.90,530453,53,20937,-70
2019-11-08 21:42:50,19.77,17.77,4.00,99.90,530465,53,20940,-70
2019-11-08 21:43:21,19.15,17.17,4.00,99.90,530454,53,20997,-70
2019-11-08 21:43:52,17.98,16.40,4.00,99.90,530428,53,20995,-71
2019-11-08 21:44:23,18.75,17.05,4.00,99.90,530444,53,20945,-71
2019-11-08 21:44:54,20.02,18.15,4.10,99.90,530435,53,21409,-70
2019-11-08 21:45:26,18.70,16.75,4.00,99.90,530442,53,20941,-70
2019-11-08 21:45:57,20.05,18.15,4.10,99.90,530375,53,21040,-70
2019-11-08 21:46:28,20.00,17.95,4.10,99.90,530446,53,20996,-70
2019-11-08 21:46:59,19.50,17.80,4.00,99.90,530404,53,21475,-70
2019-11-08 21:47:30,19.75,17.98,4.00,99.90,530477,53,21003,-70
2019-11-08 21:48:01,20.85,18.85,4.10,99.90,530417,53,21018,-69
2019-11-08 21:48:32,19.73,17.92,4.10,99.90,530463,53,20901,-70
2019-11-08 21:49:03,18.27,16.60,4.10,99.90,530391,53,21413,-70
2019-11-08 21:49:34,19.00,16.90,4.10,99.90,530510,53,20898,-70
2019-11-08 21:50:05,18.55,16.92,4.10,99.90,530459,53,20945,-70
2019-11-08 21:50:37,18.02,16.33,4.10,99.90,530431,53,21470,-70
2019-11-08 21:51:08,21.73,19.60,4.10,99.90,530388,53,20933,-70
2019-11-08 21:51:39,20.08,18.02,4.10,99.90,530440,53,20934,-69
2019-11-08 21:52:10,21.35,19.35,4.10,99.90,530410,53,21433,-70
2019-11-08 21:52:41,20.27,18.48,4.00,99.90,530465,53,21022,-70
2019-11-08 21:53:12,18.45,16.65,4.10,99.90,530415,53,21044,-70
2019-11-08 21:53:43,18.73,17.02,4.00,99.90,530401,53,21465,-70
2019-11-08 21:54:14,19.30,17.40,4.00,99.90,530429,53,21022,-70
2019-11-08 21:54:45,20.17,18.27,4.10,99.90,530398,53,20949,-70
2019-11-08 21:55:16,19.50,17.77,4.10,99.90,530445,53,21061,-70
2019-11-08 21:55:47,21.33,19.27,4.10,99.90,530369,53,21465,-70
2019-11-08 21:56:18,20.40,18.52,4.10,99.90,530474,53,20866,-70
2019-11-08 21:56:49,19.30,17.62,4.10,99.90,530432,53,20981,-70
2019-11-08 21:57:20,20.95,18.55,4.10,99.90,530481,53,20909,-70
2019-11-08 21:57:51,21.10,19.05,4.10,99.90,530446,53,20928,-70
2019-11-08 21:58:22,20.80,18.60,4.10,99.90,530428,53,20965,-70
2019-11-08 21:58:53,19.50,17.67,4.10,99.90,530424,53,20945,-70
2019-11-08 21:59:24,19.80,18.08,4.10,99.90,530432,53,21330,-70
2019-11-08 21:59:55,19.02,17.30,4.10,99.90,530438,53,21034,-70
2019-11-08 22:00:26,18.87,17.08,4.20,99.90,530441,53,20965,-70
2019-11-08 22:00:57,18.70,17.00,4.20,99.90,530435,53,20929,-70
2019-11-08 22:01:28,19.62,17.73,4.20,99.90,530444,53,20885,-69
2019-11-08 22:01:59,21.50,19.45,4.20,99.90,530427,53,21047,-70
2019-11-08 22:02:30,19.87,17.95,4.20,99.90,530413,53,21061,-69
2019-11-08 22:03:01,20.62,18.62,4.10,99.90,530371,53,21581,-69
2019-11-08 22:03:32,18.83,17.20,4.10,99.90,530437,53,20945,-69
2019-11-08 22:04:03,19.20,17.40,4.10,99.90,530435,53,20969,-69
2019-11-08 22:04:34,21.00,19.05,4.10,99.90,530448,53,21074,-69
2019-11-08 22:05:05,20.52,18.33,4.10,99.90,530445,53,20941,-69
2019-11-08 22:05:36,19.23,17.33,4.10,99.90,530396,53,21426,-70
2019-11-08 22:06:07,21.00,18.95,4.10,99.90,530393,53,21018,-70
2019-11-08 22:06:38,20.10,18.20,4.10,99.90,530439,53,21010,-70
2019-11-08 22:07:09,19.12,17.30,4.10,99.90,530444,53,20929,-70
2019-11-08 22:07:40,18.00,16.12,4.10,99.90,530421,53,21554,-70
2019-11-08 22:08:11,18.77,16.98,4.10,99.90,530417,53,20996,-70
2019-11-08 22:08:42,19.10,17.30,4.10,99.90,530377,53,20969,-71
2019-11-08 22:09:13,18.52,16.67,4.10,99.90,530423,53,21042,-70
2019-11-08 22:09:44,19.27,17.37,4.10,99.90,530450,53,20981,-70
2019-11-08 22:10:15,17.85,16.20,4.10,99.90,530420,53,20996,-70
2019-11-08 22:10:46,18.95,17.05,4.10,99.90,530439,53,20977,-69
2019-11-08 22:11:17,19.08,17.17,4.10,99.90,530439,53,20905,-69
2019-11-08 22:11:48,18.17,16.67,4.10,99.90,530424,53,20933,-69
2019-11-08 22:12:19,17.27,15.68,4.10,99.90,530454,53,20941,-69
2019-11-08 22:12:51,17.75,16.15,4.10,99.90,530407,53,20961,-69
2019-11-08 22:13:21,19.33,17.37,4.10,99.90,530461,53,21031,-69
2019-11-08 22:13:52,19.33,17.52,4.10,99.90,530418,53,21009,-69
2019-11-08 22:14:23,20.25,18.33,4.10,99.90,530483,53,20946,-69
2019-11-08 22:14:54,19.73,17.92,4.10,99.90,530420,53,21401,-69
2019-11-08 22:15:26,18.92,17.08,4.10,99.90,530395,53,20897,-69
2019-11-08 22:15:56,20.42,18.33,4.10,99.90,530383,53,21449,-69
2019-11-08 22:16:27,19.70,17.90,4.10,99.90,530438,53,20965,-70
2019-11-08 22:16:58,18.52,16.60,4.10,99.90,530443,53,20930,-70
2019-11-08 22:17:29,19.27,17.33,4.00,99.90,530462,53,21006,-69
2019-11-08 22:18:00,20.15,18.25,4.10,99.90,530399,53,21004,-70
2019-11-08 22:18:31,20.17,18.35,4.00,99.90,530480,53,20874,-70
2019-11-08 22:19:02,20.40,18.42,4.00,99.90,530412,53,21464,-70
2019-11-08 22:19:33,21.27,19.27,4.10,99.90,530455,53,20964,-70
2019-11-08 22:20:06,20.25,18.40,4.10,99.90,530423,53,21068,-70
2019-11-08 22:20:37,20.05,18.25,4.00,99.90,530435,53,20914,-70
2019-11-08 22:21:08,22.05,19.77,4.00,99.90,530418,53,21379,-70
2019-11-08 22:21:39,21.15,18.17,4.00,99.90,530461,53,20974,-70
2019-11-08 22:22:10,20.92,18.65,4.00,99.90,530418,53,21030,-70
2019-11-08 22:22:41,20.80,18.58,4.00,99.90,530409,53,20969,-69
2019-11-08 22:23:12,21.07,19.07,4.00,99.90,528866,53,21571,-69
2019-11-08 22:23:44,20.58,18.30,4.00,99.90,530482,53,20894,-69
2019-11-08 22:24:15,22.98,20.67,4.00,99.90,530450,53,21473,-70
2019-11-08 22:24:46,21.65,19.50,4.00,99.90,530481,53,21010,-70
2019-11-08 22:25:17,21.15,19.12,4.00,99.90,530416,53,20949,-70
2019-11-08 22:25:48,21.15,19.20,4.00,99.90,530480,53,20901,-70
2019-11-08 22:26:19,20.80,18.75,4.10,99.90,530444,53,20933,-70
2019-11-08 22:26:50,20.40,18.35,4.00,99.90,530341,53,21033,-70
2019-11-08 22:27:21,22.40,20.20,4.10,99.90,530444,53,20925,-70
2019-11-08 22:27:52,21.60,19.45,4.10,99.90,530393,53,20944,-70
2019-11-08 22:28:22,21.60,19.52,4.10,99.90,530424,53,20976,-70
2019-11-08 22:28:53,20.90,18.15,4.10,99.90,530399,53,21011,-70
2019-11-08 22:29:24,20.73,18.62,4.10,99.90,530438,53,20921,-70
2019-11-08 22:29:55,22.73,20.42,4.10,99.90,530457,53,20921,-70
2019-11-08 22:30:26,19.75,17.85,4.10,99.90,530399,53,20953,-70
2019-11-08 22:30:57,21.40,19.40,4.10,99.90,530475,53,20936,-70
2019-11-08 22:31:28,21.08,19.08,4.10,99.90,530411,53,21010,-70
2019-11-08 22:31:59,21.95,19.65,4.10,99.90,530408,53,21397,-70
2019-11-08 22:32:30,20.37,18.48,4.10,99.90,530434,53,21027,-70
2019-11-08 22:33:01,22.30,19.92,4.10,99.90,530454,53,20930,-70
2019-11-08 22:33:32,22.52,20.25,4.10,99.90,530482,53,20949,-70
2019-11-08 22:34:03,21.35,19.00,4.10,99.90,530369,53,20917,-70
2019-11-08 22:34:34,24.02,21.65,4.10,99.90,530462,53,20898,-70
2019-11-08 22:35:05,23.12,20.92,4.10,99.90,530364,53,21481,-70
2019-11-08 22:35:36,22.48,20.37,4.10,99.90,530368,53,21046,-70
2019-11-08 22:36:07,23.25,20.95,4.10,99.90,530428,53,20917,-70
2019-11-08 22:36:38,23.33,20.95,4.10,99.90,530428,53,21006,-70
2019-11-08 22:37:09,24.05,21.10,4.10,99.90,530420,53,20977,-70
2019-11-08 22:37:40,22.90,20.80,4.10,99.90,530450,53,20893,-70
2019-11-08 22:38:12,22.35,19.77,4.10,99.90,530473,53,21014,-70
2019-11-08 22:38:43,23.20,20.88,4.20,99.90,530458,53,21493,-70
2019-11-08 22:39:14,21.42,19.42,4.10,99.90,530432,53,20937,-70
2019-11-08 22:39:45,22.85,20.60,4.10,99.90,530429,53,21404,-70
2019-11-08 22:40:37,22.75,20.23,4.10,99.90,530462,53,20941,-70
2019-11-08 22:41:08,23.48,20.98,4.10,99.90,530399,53,21469,-70
2019-11-08 22:41:38,22.52,20.23,4.10,99.90,530483,53,20972,-70
2019-11-08 22:42:09,22.80,20.40,4.10,99.90,530421,53,20941,-70
2019-11-08 22:42:40,22.20,19.87,4.10,99.90,530460,53,20889,-71
2019-11-08 22:43:13,23.50,21.17,4.10,99.90,530415,53,21401,-71
2019-11-08 22:43:44,23.85,21.50,4.10,99.90,530433,53,21561,-70
2019-11-08 22:44:15,21.60,19.50,4.10,99.90,530475,53,20904,-70
2019-11-08 22:44:46,24.37,21.00,4.10,99.90,530422,53,21000,-71
2019-11-08 22:45:17,23.45,21.05,4.10,99.90,530459,53,20969,-71
2019-11-08 22:45:48,23.62,21.15,4.10,99.90,530404,53,21393,-71
2019-11-08 22:46:19,24.55,20.75,4.10,99.90,530458,53,21405,-71
2019-11-08 22:46:50,22.62,20.42,4.10,99.90,530474,53,20929,-71
2019-11-08 22:47:21,23.83,20.73,4.10,99.90,530435,53,20930,-71
2019-11-08 22:47:52,23.70,21.05,4.10,99.90,530436,53,21377,-71
2019-11-08 22:48:23,23.58,21.17,4.10,99.90,530449,53,20998,-71
2019-11-08 22:48:54,22.52,20.27,4.10,99.90,530398,53,20987,-71
2019-11-08 22:49:25,23.92,21.45,4.10,99.90,530430,53,20994,-70
2019-11-08 22:49:56,25.30,21.85,4.10,99.90,530446,53,20999,-70
2019-11-08 22:50:27,23.87,21.48,4.10,99.90,530438,53,20936,-70
2019-11-08 22:50:58,22.20,19.90,4.10,99.90,530402,53,21002,-71
2019-11-08 22:51:29,22.92,20.35,4.10,99.90,530375,53,20902,-70
2019-11-08 22:52:00,22.98,20.67,4.20,99.90,530436,53,20933,-70
2019-11-08 22:52:31,23.08,20.70,4.20,99.90,530449,53,21476,-71
2019-11-08 22:53:02,23.23,20.90,4.10,99.90,530439,53,20989,-71
2019-11-08 22:53:33,23.85,20.73,4.10,99.90,530425,53,21401,-71
2019-11-08 22:54:04,28.10,21.12,4.20,99.90,530467,53,20937,-71
2019-11-08 22:54:35,25.17,22.58,4.10,99.90,530454,53,20958,-71
2019-11-08 22:55:06,26.20,23.58,4.10,99.90,530454,53,20992,-71
2019-11-08 22:55:38,24.85,22.23,4.20,99.90,530387,53,20905,-71
2019-11-08 22:56:09,25.75,22.50,4.20,99.90,530433,53,20931,-71
2019-11-08 22:56:40,24.40,21.83,4.20,99.90,530485,53,21019,-71
2019-11-08 22:57:11,23.50,20.98,4.10,99.90,530400,53,21008,-71
2019-11-08 22:57:42,24.25,21.65,4.10,99.90,530426,53,20972,-71
2019-11-08 22:58:13,24.45,22.05,4.10,99.90,530441,53,20921,-71
2019-11-08 22:58:44,30.90,22.75,4.10,99.90,530456,53,20929,-71
2019-11-08 22:59:15,26.60,22.42,4.10,99.90,530446,53,20917,-71
2019-11-08 22:59:46,24.10,21.58,4.10,99.90,530466,53,20969,-71
2019-11-08 23:00:18,23.52,21.15,4.10,99.90,530448,53,21053,-71
2019-11-08 23:00:49,27.10,21.52,4.10,99.90,530436,53,20913,-71
2019-11-08 23:01:20,24.35,20.52,4.20,99.90,530399,53,21058,-71
2019-11-08 23:01:51,23.45,21.17,4.20,99.90,530498,53,20897,-71
2019-11-08 23:02:22,23.00,20.62,4.20,99.90,530396,53,21461,-71
2019-11-08 23:02:53,23.23,21.02,4.20,99.90,530458,53,20930,-71
2019-11-08 23:03:24,24.02,20.08,4.20,99.90,530457,53,21393,-71
2019-11-08 23:03:55,22.25,20.17,4.20,99.90,530464,53,20961,-71
2019-11-08 23:04:28,22.92,20.62,4.20,99.90,530411,53,21390,-71
2019-11-08 23:05:18,23.45,20.98,4.20,99.90,530467,53,20938,-71
2019-11-08 23:05:49,22.10,19.92,4.20,99.90,530611,53,20882,-70
2019-11-08 23:06:20,22.13,19.77,4.20,99.90,530445,53,21448,-70
2019-11-08 23:06:52,23.83,20.50,4.20,99.90,530482,53,20902,-70
2019-11-08 23:07:23,23.67,21.17,4.20,99.90,530426,53,21469,-71
2019-11-08 23:07:55,22.80,20.42,4.20,99.90,530448,53,21045,-71
2019-11-08 23:08:26,23.55,21.20,4.20,99.90,530440,53,21541,-71
2019-11-08 23:08:57,22.75,20.45,4.20,99.90,530432,53,21038,-71
2019-11-08 23:09:28,22.73,20.35,4.10,99.90,530427,53,20917,-71
2019-11-08 23:09:59,22.67,20.45,4.20,99.90,530411,53,21429,-71
2019-11-08 23:10:34,23.20,20.75,4.20,99.90,530446,53,20968,-71
2019-11-08 23:11:05,23.70,21.30,4.20,99.90,530415,53,21414,-71
2019-11-08 23:11:36,23.45,20.77,4.20,99.90,530414,53,20997,-71
2019-11-08 23:12:07,24.12,21.52,4.20,99.90,530427,53,20917,-71
2019-11-08 23:12:39,26.10,22.20,4.20,99.90,530437,53,21065,-71
2019-11-08 23:13:10,24.40,21.90,4.20,99.90,530463,53,21350,-71
2019-11-08 23:13:41,23.65,21.20,4.10,99.90,530414,53,20981,-71
2019-11-08 23:14:12,24.63,21.70,4.20,99.90,530468,53,20929,-71
2019-11-08 23:14:43,22.30,20.15,4.10,99.90,530418,53,20929,-71
2019-11-08 23:16:29,22.13,19.80,4.20,99.90,530463,53,20917,-71
2019-11-08 23:16:59,22.90,20.42,4.10,99.90,530413,53,20942,-70
2019-11-08 23:17:31,21.02,18.92,4.10,99.90,530385,53,20949,-70
2019-11-08 23:18:02,22.50,20.17,4.10,99.90,518736,53,20937,-71
2019-11-08 23:18:36,24.63,19.75,4.10,99.90,530395,53,21039,-71
2019-11-08 23:19:08,22.05,19.77,4.10,99.90,530399,53,20921,-71
2019-11-08 23:19:39,22.37,19.87,4.10,99.90,530390,53,20937,-71
2019-11-08 23:20:10,22.92,20.62,4.10,99.90,530434,53,21050,-71
2019-11-08 23:20:41,24.20,19.75,4.10,99.90,530431,53,20992,-71
2019-11-08 23:21:12,23.15,20.55,4.20,99.90,530423,53,20937,-70
2019-11-08 23:21:44,24.17,20.58,4.20,99.90,530461,53,20914,-70
2019-11-08 23:22:15,22.00,19.87,4.20,99.90,530442,53,21465,-71
2019-11-08 23:22:46,21.85,19.73,4.20,99.90,530460,53,20905,-71
2019-11-08 23:23:16,22.48,20.27,4.10,99.90,530432,53,20982,-71
2019-11-08 23:23:47,21.52,19.37,4.20,99.90,530469,53,20941,-71
2019-11-08 23:24:18,22.23,19.85,4.20,99.90,530427,53,21450,-71
2019-11-08 23:24:49,23.05,20.70,4.20,99.90,530440,53,21001,-70
2019-11-08 23:25:36,21.10,18.90,4.20,99.90,530363,53,21412,-70
2019-11-08 23:26:07,22.60,20.35,4.10,99.90,530387,53,20933,-70
2019-11-08 23:26:38,22.25,20.10,4.10,99.90,483412,53,20961,-71
2019-11-08 23:27:09,20.95,19.00,4.10,99.90,530338,53,20953,-71
2019-11-08 23:27:40,22.33,20.10,4.10,99.90,530434,53,21026,-71
2019-11-08 23:28:15,20.92,18.85,4.10,99.90,530428,53,21413,-71
2019-11-08 23:28:46,21.30,19.10,4.20,99.90,530411,53,21436,-71
2019-11-08 23:29:17,21.30,19.20,4.10,99.90,530438,53,20984,-70
2019-11-08 23:29:48,21.00,19.10,4.20,99.90,530397,53,21000,-70
2019-11-08 23:30:19,20.62,18.60,4.20,99.90,530415,53,20989,-70
2019-11-08 23:30:50,21.42,19.20,4.20,99.90,530387,53,21466,-71
2019-11-08 23:31:21,21.48,19.35,4.20,99.90,530352,53,21001,-70
2019-11-08 23:31:53,19.65,17.80,4.20,99.90,530441,53,21443,-70
2019-11-08 23:32:24,21.00,18.90,4.20,99.90,530435,53,21469,-70
2019-11-08 23:32:55,20.60,18.58,4.20,99.90,530424,53,20909,-70
2019-11-08 23:33:26,20.92,18.45,4.20,99.90,530436,53,21058,-70
2019-11-08 23:33:56,19.60,17.62,4.20,99.90,530420,53,20937,-70
2019-11-08 23:34:27,19.83,17.83,4.20,99.90,530433,53,20929,-70
2019-11-08 23:34:58,20.33,17.90,4.20,99.90,530447,53,21228,-70
2019-11-08 23:35:29,18.90,16.90,4.20,99.90,530429,53,20976,-70
2019-11-08 23:36:00,19.45,17.40,4.30,99.90,530386,53,20946,-71
2019-11-08 23:36:31,18.92,17.00,4.20,99.90,530418,53,20981,-71
2019-11-08 23:37:02,21.87,18.73,4.20,99.90,530424,53,20953,-71
2019-11-08 23:37:33,19.37,17.58,4.20,99.90,530381,53,20937,-71
2019-11-08 23:38:05,19.42,17.52,4.20,99.90,530440,53,20974,-71
2019-11-08 23:38:36,19.33,17.37,4.20,99.90,530425,53,21550,-70
2019-11-08 23:39:07,20.48,18.27,4.20,99.90,530439,53,21394,-70
2019-11-08 23:39:38,18.87,17.12,4.20,99.90,530413,53,20973,-71
2019-11-08 23:40:09,18.90,17.20,4.30,99.90,530450,53,20941,-70
2019-11-08 23:40:40,20.15,18.02,4.20,99.90,530426,53,20941,-70
2019-11-08 23:41:11,19.08,17.17,4.20,99.90,530447,53,20961,-70
2019-11-08 23:41:42,20.17,18.27,4.20,99.90,530385,53,21000,-70
2019-11-08 23:42:13,18.17,16.58,4.20,99.90,530468,53,20966,-70
2019-11-08 23:42:44,21.05,19.05,4.20,99.90,530447,53,20960,-70
2019-11-08 23:43:15,20.75,18.62,4.20,99.90,530434,53,21464,-70
2019-11-08 23:43:46,21.20,17.70,4.20,99.90,530466,53,20937,-70
2019-11-08 23:44:17,19.50,17.40,4.20,99.90,530410,53,21358,-71
2019-11-08 23:44:48,19.62,17.55,4.20,99.90,530468,53,20996,-71
2019-11-08 23:45:19,19.75,17.75,4.20,99.90,530463,53,20937,-71
2019-11-08 23:45:50,19.67,17.55,4.20,99.90,530394,53,21005,-71
2019-11-08 23:46:21,19.50,17.60,4.20,99.90,530458,53,20890,-71
2019-11-08 23:46:52,19.17,17.30,4.20,99.90,530484,53,21374,-71
2019-11-08 23:47:23,21.73,18.42,4.20,99.90,530501,53,21002,-71
2019-11-08 23:47:54,19.85,17.95,4.20,99.90,530441,53,21405,-71
2019-11-08 23:48:25,19.55,17.87,4.20,99.90,530473,53,20931,-69
2019-11-08 23:48:56,19.58,17.77,4.20,99.90,530488,53,20934,-70
2019-11-08 23:49:27,19.67,17.77,4.20,99.90,530464,53,21000,-70
2019-11-08 23:49:58,19.55,17.67,4.20,99.90,530428,53,21425,-70
2019-11-08 23:50:30,20.73,18.60,4.20,99.90,530456,53,21005,-70
2019-11-08 23:51:01,18.85,16.85,4.20,99.90,530451,53,21016,-69
2019-11-08 23:51:32,21.23,18.67,4.20,99.90,530406,53,21394,-69
2019-11-08 23:52:03,19.05,17.20,4.20,99.90,530491,53,20954,-69
2019-11-08 23:52:34,21.17,18.92,4.20,99.90,530453,53,20933,-70
2019-11-08 23:53:05,19.30,17.53,4.20,99.90,530465,53,21429,-70
2019-11-08 23:53:36,19.48,17.67,4.10,99.90,530480,53,21454,-70
2019-11-08 23:54:07,18.77,16.87,4.10,99.90,530503,53,20889,-69
2019-11-08 23:54:38,19.30,17.37,4.10,99.90,530491,53,20922,-70
2019-11-08 23:55:09,19.15,17.45,4.10,99.90,530536,53,20882,-70
2019-11-08 23:55:40,18.30,16.58,4.10,99.90,530431,53,21137,-70
2019-11-08 23:56:11,18.10,16.40,4.10,99.90,530489,53,21409,-69
2019-11-08 23:56:42,17.73,16.12,4.10,99.90,530467,53,21004,-69
2019-11-08 23:57:13,20.02,18.12,4.20,99.90,530433,53,20996,-69
2019-11-08 23:57:44,18.55,16.80,4.10,99.90,530500,53,20929,-69
2019-11-08 23:58:15,17.58,16.00,4.20,99.90,530492,53,21003,-70
2019-11-08 23:58:46,17.70,16.17,4.20,99.90,530456,53,21414,-70
2019-11-08 23:59:17,18.65,16.95,4.20,99.90,530465,53,20999,-70
2019-11-08 23:59:48,18.65,16.85,4.20,99.90,530473,53,20933,-70