2019-11-08 14:01:25,38.22,27.05,7.90,99.90,471390,55,22791,-87
2019-11-08 14:02:37,36.45,26.35,7.80,99.90,470234,56,20980,-86
2019-11-08 14:03:42,34.63,26.55,7.80,99.90,467955,59,21429,-87
2019-11-08 14:04:33,39.63,27.83,7.80,99.90,468277,57,20949,-86
2019-11-08 14:05:08,38.78,27.77,7.80,99.90,467905,59,20955,-86
2019-11-08 14:06:01,36.50,27.17,7.80,99.90,468228,59,20958,-86
2019-11-08 14:06:42,39.53,29.45,7.90,99.90,467910,59,21477,-86
2019-11-08 14:07:12,41.22,30.17,7.80,99.90,468356,59,20955,-87
2019-11-08 14:07:43,37.80,29.25,7.80,99.90,468310,59,21469,-87
2019-11-08 14:08:14,38.38,28.25,7.80,99.90,468169,59,20963,-88
2019-11-08 14:08:45,36.10,28.70,7.80,99.90,468557,59,20983,-87
2019-11-08 14:09:16,42.15,30.25,7.80,99.90,516008,55,20948,-88
2019-11-08 14:09:51,38.20,28.50,7.80,99.90,468268,59,20983,-88
2019-11-08 14:10:22,39.70,28.92,7.80,99.90,507755,55,21074,-89
2019-11-08 14:10:53,37.63,29.48,7.90,99.90,515752,55,20967,-87
2019-11-08 14:11:24,41.17,29.25,7.80,99.90,515544,55,20940,-85
2019-11-08 14:11:55,39.67,29.37,7.80,99.90,467871,59,20972,-87
2019-11-08 14:12:26,42.58,29.63,7.80,99.90,468620,59,20951,-87
2019-11-08 14:16:57,44.95,31.40,7.80,99.90,473393,58,21115,-87
2019-11-08 14:17:28,41.45,30.30,7.90,99.90,516610,54,20904,-86
2019-11-08 14:17:59,38.20,29.70,7.80,99.90,473940,58,20948,-87
2019-11-08 14:18:30,42.45,33.88,7.90,99.90,473567,58,21147,-87
2019-11-08 14:19:01,40.42,31.35,7.90,99.90,473942,58,21414,-88
2019-11-08 14:19:32,43.80,31.73,7.90,99.90,522437,54,20929,-87
2019-11-08 14:20:04,42.85,30.88,7.80,99.90,490074,54,21008,-87
2019-11-08 14:20:35,43.03,30.40,7.80,99.90,522384,54,21008,-82
2019-11-08 14:21:06,40.92,30.10,7.80,99.90,473499,58,20952,-80
2019-11-08 14:21:37,39.38,30.40,7.80,99.90,473490,58,21004,-79
2019-11-08 14:22:08,37.55,28.40,7.90,99.90,522151,54,21081,-78
2019-11-08 14:22:39,40.97,29.30,7.90,99.90,522094,54,20980,-82
2019-11-08 14:23:10,42.50,30.67,7.90,99.90,473564,58,21064,-83
2019-11-08 14:23:41,40.90,31.33,7.80,99.90,473491,58,20944,-76
2019-11-08 14:24:12,39.85,28.92,7.80,99.90,522180,54,20935,-76
2019-11-08 14:24:43,42.05,30.80,7.80,99.90,480249,54,21525,-75
2019-11-08 14:25:14,38.35,30.12,7.80,99.90,473495,58,20903,-75
2019-11-08 14:25:45,38.58,29.23,7.80,99.90,522223,54,20882,-75
2019-11-08 14:26:16,38.90,29.60,7.80,99.90,522183,54,20949,-76
2019-11-08 14:26:47,44.08,30.77,7.80,99.90,473528,58,21419,-75
2019-11-08 14:27:18,39.95,30.25,7.70,99.90,487026,54,21040,-75
2019-11-08 14:27:49,49.83,37.60,7.80,99.90,480785,54,21012,-75
2019-11-08 14:28:20,55.00,40.03,7.70,99.90,522126,54,21466,-74
2019-11-08 14:28:51,58.95,41.25,7.70,99.90,522105,54,20941,-76
2019-11-08 14:29:22,56.42,40.30,7.70,99.90,522097,54,20997,-75
2019-11-08 14:29:52,52.20,38.33,7.70,99.90,522210,54,20992,-73
2019-11-08 14:30:23,43.90,32.70,7.60,99.90,522073,54,20881,-71
2019-11-08 14:30:54,44.08,32.25,7.60,99.90,522129,54,20972,-71
2019-11-08 14:31:25,44.50,33.58,7.60,99.90,522097,54,21020,-72
2019-11-08 14:31:56,45.67,31.85,7.50,99.90,473435,55,20949,-71
2019-11-08 14:32:27,48.92,34.22,7.60,99.90,522119,54,21085,-71
2019-11-08 14:32:58,39.80,29.70,7.60,99.90,522098,54,20861,-71
2019-11-08 14:33:29,39.10,29.40,7.60,99.90,522178,54,20869,-71
2019-11-08 14:34:00,40.10,29.08,7.60,99.90,522170,54,21395,-71
2019-11-08 14:34:31,35.92,28.85,7.70,99.90,522169,54,21312,-72
2019-11-08 14:35:03,35.75,27.65,7.70,99.90,522140,54,21040,-72
2019-11-08 14:35:34,37.78,28.87,7.80,99.90,522106,54,20980,-72
2019-11-08 14:36:05,44.05,32.45,7.70,99.90,522105,54,21000,-72
2019-11-08 14:36:36,42.33,31.52,7.70,99.90,473437,58,20881,-71
2019-11-08 14:37:07,40.35,30.20,7.70,99.90,522132,54,20905,-68
2019-11-08 14:37:38,38.58,30.08,7.60,99.90,522191,54,20960,-68
2019-11-08 14:38:09,40.42,31.55,7.60,99.90,522122,54,20893,-67
2019-11-08 14:38:40,39.00,29.73,7.60,99.90,522199,54,20964,-67
2019-11-08 14:39:11,41.35,30.42,7.60,99.90,522157,54,21399,-71
2019-11-08 14:39:42,43.13,31.30,7.60,99.90,522146,54,20956,-68
2019-11-08 14:40:13,42.15,30.30,7.60,99.90,522085,54,20929,-68
2019-11-08 14:40:44,40.40,30.48,7.60,99.90,522107,54,20889,-71
2019-11-08 14:41:15,42.58,30.12,7.50,99.90,522101,54,21462,-67
2019-11-08 14:41:46,41.72,30.77,7.60,99.90,473404,58,21103,-68
2019-11-08 14:42:17,45.55,31.85,7.50,99.90,522117,54,20936,-67
2019-11-08 14:42:47,40.22,30.15,7.50,99.90,522143,54,21040,-67
2019-11-08 14:43:18,40.00,29.10,7.50,99.90,518085,54,21407,-67
2019-11-08 14:43:49,43.25,29.65,7.50,99.90,522118,54,20897,-67
2019-11-08 14:44:20,41.33,29.73,7.50,99.90,522152,54,20944,-67
2019-11-08 14:44:51,42.08,30.27,7.50,99.90,522088,54,20956,-68
2019-11-08 14:45:22,43.03,32.25,7.50,99.90,522056,54,20981,-67
2019-11-08 14:45:53,44.45,32.88,7.50,99.90,522053,54,21000,-67
2019-11-08 14:46:24,44.47,32.25,7.50,99.90,522099,54,21382,-67
2019-11-08 14:46:55,43.38,32.63,7.40,99.90,522040,54,21009,-67
2019-11-08 14:47:26,43.80,30.95,7.40,99.90,522159,54,20972,-67
2019-11-08 14:47:57,48.50,34.42,7.40,99.90,508017,54,20892,-67
2019-11-08 14:48:28,43.20,32.03,7.40,99.90,522120,54,21387,-69
2019-11-08 14:48:59,43.17,31.65,7.40,99.90,522137,54,20877,-69
2019-11-08 14:49:30,44.60,32.95,7.40,99.90,522106,54,21888,-69
2019-11-08 14:50:02,47.38,33.15,7.40,99.90,522166,54,20912,-70
2019-11-08 14:50:33,48.17,32.97,7.40,99.90,522128,54,20968,-73
2019-11-08 14:51:04,47.62,33.72,7.40,99.90,522004,54,21068,-70
2019-11-08 14:51:35,44.92,34.15,7.40,99.90,522032,54,21031,-70
2019-11-08 14:52:06,48.55,34.17,7.40,99.90,522067,54,21060,-70
2019-11-08 14:52:37,45.72,34.00,7.50,99.90,521829,54,20933,-70
2019-11-08 14:53:08,50.05,35.35,7.50,99.90,522083,54,20992,-69
2019-11-08 14:53:39,49.92,35.30,7.40,99.90,522140,54,20973,-70
2019-11-08 14:54:10,49.92,33.70,7.40,99.90,522083,54,21486,-70
2019-11-08 14:54:41,48.05,33.25,7.40,99.90,522123,54,20905,-70
2019-11-08 14:55:12,52.67,35.53,7.40,99.90,522110,54,20941,-70
2019-11-08 14:55:43,45.05,32.25,7.40,99.90,502983,54,20917,-70
2019-11-08 14:56:14,44.08,32.30,7.40,99.90,522103,54,21395,-69
2019-11-08 14:56:45,44.35,33.33,7.50,99.90,522079,54,20953,-69
2019-11-08 14:57:16,47.38,34.40,7.50,99.90,522130,54,21027,-69
2019-11-08 14:57:47,44.47,31.33,7.50,99.90,522051,54,21004,-70
2019-11-08 14:58:18,42.62,31.20,7.50,99.90,521939,54,20910,-70
2019-11-08 14:58:49,45.58,32.78,7.50,99.90,522102,54,21473,-69
2019-11-08 14:59:20,48.60,32.47,7.50,99.90,522133,54,20897,-70
2019-11-08 14:59:51,47.50,33.67,7.50,99.90,498167,54,20925,-69
2019-11-08 15:00:22,44.10,31.55,7.50,99.90,522163,54,20932,-69
2019-11-08 15:00:53,48.78,32.42,7.50,99.90,522108,54,21405,-73
2019-11-08 15:01:24,52.00,34.83,7.50,99.90,522069,54,20932,-73
2019-11-08 15:01:55,49.65,34.40,7.50,99.90,522126,54,21059,-72
2019-11-08 15:02:26,53.15,33.50,7.40,99.90,522101,54,20976,-71
2019-11-08 15:02:57,55.15,34.53,7.40,99.90,522074,54,20865,-72
2019-11-08 15:03:28,48.35,34.38,7.40,99.90,522189,54,20885,-72
2019-11-08 15:03:59,44.70,32.75,7.40,99.90,522131,54,20917,-72
2019-11-08 15:04:29,54.25,35.85,7.40,99.90,522131,54,21003,-72
2019-11-08 15:05:00,49.83,34.35,7.30,99.90,473450,58,20972,-72
2019-11-08 15:05:31,50.67,33.55,7.30,99.90,522115,54,20976,-73
2019-11-08 15:06:02,55.30,34.17,7.30,99.90,522103,54,21004,-73
2019-11-08 15:06:33,55.40,34.28,7.30,99.90,522172,54,21367,-73
2019-11-08 15:07:04,50.88,33.65,7.30,99.90,522110,54,20937,-73
2019-11-08 15:07:35,54.20,35.72,7.30,99.90,522081,54,21407,-73
2019-11-08 15:08:06,49.75,34.92,7.30,99.90,522097,54,21029,-73
2019-11-08 15:08:37,56.33,36.75,7.30,99.90,522111,54,21017,-72
2019-11-08 15:09:08,53.97,35.08,7.20,99.90,522021,54,21027,-73
2019-11-08 15:09:39,52.17,34.63,7.20,99.90,522050,54,20929,-73
2019-11-08 15:10:10,54.63,36.72,7.20,99.90,522111,54,21035,-73
2019-11-08 15:10:41,53.15,35.35,7.20,99.90,522173,54,20960,-73
2019-11-08 15:11:12,55.60,36.75,7.20,99.90,522020,54,21467,-73
2019-11-08 15:11:43,55.20,35.95,7.20,99.90,522111,54,21000,-73
2019-11-08 15:12:14,56.72,36.08,7.20,99.90,521715,54,20936,-73
2019-11-08 15:12:45,49.20,34.60,7.10,99.90,521929,54,20940,-73
2019-11-08 15:13:16,52.15,33.55,7.20,99.90,521895,54,20987,-73
2019-11-08 15:13:47,48.33,32.03,7.20,99.90,521904,54,20885,-73
2019-11-08 15:14:18,57.50,36.03,7.20,99.90,521889,54,20888,-73
2019-11-08 15:14:49,56.85,36.95,7.10,99.90,521874,54,20933,-73
2019-11-08 15:15:20,54.92,34.97,7.20,99.90,521894,54,20873,-73
2019-11-08 15:15:51,55.97,36.15,7.10,99.90,521887,54,20953,-76
2019-11-08 15:16:22,52.80,33.25,7.10,99.90,521892,54,21431,-72
2019-11-08 15:16:53,58.38,36.28,7.10,99.90,521786,54,20968,-72
2019-11-08 15:17:24,51.92,35.20,7.10,99.90,521940,54,20988,-72
2019-11-08 15:17:55,56.50,36.65,7.10,99.90,521834,54,21327,-72
2019-11-08 15:18:26,54.13,34.70,7.10,99.90,521773,54,20908,-72
2019-11-08 15:18:57,51.47,34.00,7.10,99.90,521828,54,20878,-72
2019-11-08 15:19:28,50.67,34.35,7.10,99.90,521862,54,21461,-73
2019-11-08 15:19:58,49.85,34.13,7.10,99.90,521862,54,20929,-72
2019-11-08 15:20:29,54.15,35.30,7.10,99.90,521826,54,20967,-73
2019-11-08 15:21:00,53.13,35.63,7.10,99.90,521820,54,21160,-73
2019-11-08 15:21:31,52.42,34.72,7.10,99.90,521948,54,20940,-73
2019-11-08 15:22:02,54.10,35.72,7.10,99.90,521871,54,21004,-72
2019-11-08 15:22:33,59.25,38.88,7.10,99.90,521865,54,21001,-72
2019-11-08 15:23:04,60.42,38.38,7.10,99.90,490095,54,20928,-72
2019-11-08 15:23:35,55.20,37.42,7.10,99.90,521905,54,21004,-72
2019-11-08 15:24:06,55.72,38.53,7.10,99.90,521746,54,20968,-72
2019-11-08 15:24:37,52.80,35.88,7.10,99.90,521925,54,20940,-72
2019-11-08 15:25:08,53.80,36.35,7.10,99.90,521860,54,20901,-72
2019-11-08 15:25:39,55.45,35.90,7.10,99.90,521891,54,20889,-72
2019-11-08 15:26:10,53.35,34.72,7.10,99.90,521815,54,20941,-72
2019-11-08 15:26:41,54.92,35.50,7.00,99.90,521840,54,20929,-72
2019-11-08 15:27:12,55.08,36.13,7.10,99.90,521893,54,21375,-73
2019-11-08 15:27:43,55.50,37.38,7.10,99.90,521776,54,20985,-73
2019-11-08 15:28:14,52.70,35.88,7.10,99.90,473108,58,21016,-73
2019-11-08 15:28:45,53.10,36.85,7.10,99.90,521805,54,20936,-73
2019-11-08 15:29:16,58.92,36.25,7.10,99.90,521908,54,20916,-73
2019-11-08 15:29:47,52.45,34.17,7.10,99.90,521801,54,21404,-72
2019-11-08 15:30:18,53.10,34.15,7.00,99.90,473178,58,20945,-73
2019-11-08 15:30:49,51.85,34.63,7.00,99.90,521853,54,20917,-73
2019-11-08 15:31:20,57.25,36.97,7.00,99.90,521914,54,21056,-72
2019-11-08 15:31:51,50.12,33.03,7.00,99.90,521903,54,20975,-73
2019-11-08 15:32:22,46.35,31.98,7.00,99.90,521866,54,20885,-73
2019-11-08 15:32:53,47.55,31.02,6.90,99.90,521884,54,20873,-73
2019-11-08 15:33:24,45.75,30.65,6.90,99.90,521889,54,20877,-71
2019-11-08 15:33:55,45.05,30.23,6.90,99.90,521777,54,20961,-73
2019-11-08 15:34:26,44.70,28.85,6.90,99.90,521814,54,21003,-73
2019-11-08 15:34:57,41.08,28.50,6.90,99.90,521878,54,21466,-73
2019-11-08 15:35:28,32.70,21.27,7.00,99.90,521911,54,21017,-73
2019-11-08 15:35:59,26.50,18.73,6.80,99.90,521894,54,20896,-73
2019-11-08 15:36:30,25.33,16.95,6.80,99.90,521874,54,20897,-73
2019-11-08 15:37:01,22.60,15.88,6.80,99.90,521851,54,21303,-74
2019-11-08 15:37:32,23.90,16.02,6.80,99.90,521963,54,20977,-73
2019-11-08 15:38:04,22.77,16.27,6.80,99.90,521936,54,21008,-73
2019-11-08 15:38:35,18.75,13.93,6.80,99.90,521871,54,20961,-72
2019-11-08 15:39:06,18.12,12.40,6.80,99.90,521712,54,20996,-73
2019-11-08 15:39:37,18.23,12.52,6.70,99.90,521790,54,20909,-73
2019-11-08 15:40:08,14.63,9.70,6.70,99.90,521742,54,21078,-73
2019-11-08 15:40:39,12.15,9.57,6.70,99.90,521706,54,20905,-73
2019-11-08 15:41:10,14.32,10.38,6.70,99.90,521832,54,20997,-73
2019-11-08 15:41:41,15.18,11.75,6.60,99.90,521919,54,21509,-76
2019-11-08 15:42:12,13.43,10.68,6.70,99.90,521778,54,20953,-76
2019-11-08 15:42:43,15.43,11.65,6.70,99.90,521676,54,21032,-76
2019-11-08 15:43:14,14.07,10.73,6.70,99.90,521689,54,20945,-76
2019-11-08 15:43:45,12.43,9.77,6.70,99.90,473176,58,20952,-76
2019-11-08 15:44:16,15.80,10.95,6.70,99.90,521638,54,21004,-76
2019-11-08 15:44:46,14.30,11.00,6.70,99.90,521800,54,20965,-76
2019-11-08 15:45:17,14.95,10.95,6.80,99.90,521853,54,20948,-76
2019-11-08 15:45:48,11.40,8.80,6.70,99.90,521923,54,21007,-76
2019-11-08 15:46:19,13.52,9.90,6.70,99.90,473248,58,20984,-77
2019-11-08 15:46:50,14.95,9.88,6.70,99.90,480023,54,21087,-77
2019-11-08 15:47:21,12.80,10.57,6.70,99.90,521914,54,21362,-76
2019-11-08 15:47:52,10.98,9.13,6.80,99.90,521919,54,20888,-76
2019-11-08 15:48:23,12.40,9.68,6.70,99.90,473294,58,20944,-77
2019-11-08 15:48:54,11.43,8.95,6.70,99.90,521874,54,20908,-77
2019-11-08 15:49:25,12.43,10.15,6.70,99.90,521917,54,21390,-77
2019-11-08 15:49:56,13.48,10.48,6.70,99.90,473298,58,20976,-76
2019-11-08 15:50:27,15.05,11.25,6.70,99.90,474830,54,20952,-77
2019-11-08 15:50:59,11.35,8.95,6.70,99.90,521911,54,20909,-76
2019-11-08 15:51:30,11.32,8.77,6.70,99.90,521951,54,21336,-77
2019-11-08 15:52:01,12.85,10.80,6.70,99.90,521944,54,20937,-77
2019-11-08 15:52:32,11.32,10.13,6.70,99.90,473294,58,20949,-77
2019-11-08 15:53:03,13.35,9.80,6.70,99.90,473276,58,20937,-76
2019-11-08 15:53:34,12.18,10.38,6.70,99.90,521966,54,21019,-76
2019-11-08 15:54:05,11.55,8.88,6.70,99.90,521924,54,21020,-76
2019-11-08 15:54:36,12.35,9.20,6.70,99.90,521953,54,20984,-77
2019-11-08 15:55:07,11.50,9.20,6.70,99.90,521884,54,21008,-76
2019-11-08 15:55:38,10.57,9.48,6.80,99.90,521925,54,20893,-77
2019-11-08 15:56:09,9.05,7.40,6.80,99.90,521924,54,21020,-77
2019-11-08 15:56:40,10.30,8.65,6.80,99.90,521919,54,21015,-76
2019-11-08 15:57:11,11.23,8.35,6.80,99.90,521932,54,21483,-77
2019-11-08 15:57:42,11.65,8.38,6.80,99.90,521927,54,20957,-76
2019-11-08 15:58:13,9.45,7.57,6.80,99.90,473302,58,20928,-77
2019-11-08 15:58:44,10.02,7.55,6.80,99.90,473316,58,21358,-76
2019-11-08 15:59:15,10.05,7.50,6.80,99.90,521958,54,20845,-77
2019-11-08 15:59:46,10.02,7.80,6.90,99.90,521928,54,20912,-77
2019-11-08 16:00:17,11.30,8.00,6.90,99.90,521938,54,22182,-77
2019-11-08 16:00:48,11.25,8.45,6.90,99.90,473208,58,21076,-77
2019-11-08 16:01:19,10.50,8.48,6.90,99.90,521927,54,20985,-77
2019-11-08 16:01:50,11.02,8.70,6.90,99.90,521908,54,20937,-77
2019-11-08 16:02:21,11.52,8.32,6.90,99.90,473288,58,20881,-77
2019-11-08 16:02:52,10.40,8.10,6.80,99.90,521984,54,20925,-77
2019-11-08 16:03:23,11.70,8.52,6.90,99.90,496272,54,20947,-77
2019-11-08 16:03:54,9.15,7.43,6.90,99.90,473304,58,20885,-77
2019-11-08 16:04:25,8.77,7.60,6.90,99.90,473280,58,21475,-77
2019-11-08 16:04:56,8.00,6.93,6.90,99.90,473288,58,20944,-77
2019-11-08 16:05:27,9.65,7.18,6.90,99.90,473333,58,20936,-77
2019-11-08 16:05:58,8.48,7.55,6.90,99.90,521951,54,20941,-76
2019-11-08 16:06:29,13.38,9.68,6.90,99.90,473302,58,21368,-76
2019-11-08 16:07:00,18.85,14.35,6.80,99.90,473309,58,20949,-77
2019-11-08 16:07:31,56.28,39.08,6.80,99.90,522004,54,20896,-76
2019-11-08 16:08:02,27.08,21.20,6.80,99.90,521901,54,21024,-76
2019-11-08 16:08:33,22.50,16.58,6.70,99.90,521954,54,20913,-77
2019-11-08 16:09:04,12.57,10.27,6.60,99.90,521884,54,21052,-77
2019-11-08 16:09:35,11.45,9.18,6.60,99.90,521917,54,20925,-76
2019-11-08 16:10:06,10.07,7.87,6.50,99.90,473225,58,20905,-77
2019-11-08 16:10:37,11.95,8.63,6.50,99.90,521977,54,20913,-77
2019-11-08 16:11:08,9.25,7.28,6.50,99.90,521898,54,21004,-77
2019-11-08 16:11:39,9.88,7.82,6.40,99.90,473267,58,21036,-77
2019-11-08 16:12:11,7.62,6.78,6.40,99.90,521925,54,21024,-77
2019-11-08 16:12:42,8.30,5.75,6.40,99.90,521952,54,20924,-77
2019-11-08 16:13:12,8.98,6.43,6.40,99.90,521907,54,20997,-77
2019-11-08 16:13:43,7.75,6.15,6.40,99.90,521970,54,21394,-77
2019-11-08 16:14:14,7.35,5.50,6.30,99.90,499515,54,20996,-76
2019-11-08 16:14:45,6.60,5.30,6.40,99.90,521968,54,20908,-77
2019-11-08 16:15:16,6.82,5.85,6.30,99.90,473267,58,20996,-76
2019-11-08 16:15:47,8.10,5.25,6.40,99.90,481544,54,20959,-77
2019-11-08 16:16:18,6.40,5.18,6.40,99.90,473244,58,20956,-76
2019-11-08 16:16:49,6.05,5.03,6.40,99.90,521939,54,20865,-77
2019-11-08 16:17:20,6.43,5.07,6.30,99.90,521970,54,20893,-77
2019-11-08 16:17:51,5.40,4.85,6.40,99.90,521935,54,21331,-77
2019-11-08 16:18:22,5.87,4.95,6.40,99.90,521833,54,20964,-77
2019-11-08 16:18:53,5.57,5.05,6.30,99.90,521910,54,20940,-76
2019-11-08 16:19:24,5.43,4.47,6.30,99.90,521895,54,20937,-77
2019-11-08 16:19:55,5.12,4.62,6.40,99.90,521887,54,20964,-77
2019-11-08 16:20:26,6.18,4.47,6.40,99.90,521932,54,21458,-77
2019-11-08 16:20:57,7.07,5.05,6.40,99.90,509489,54,20948,-77
2019-11-08 16:21:28,5.87,5.20,6.30,99.90,473230,58,20953,-77
2019-11-08 16:21:59,5.80,5.30,6.40,99.90,473306,58,20888,-77
2019-11-08 16:22:30,6.45,5.45,6.30,99.90,473272,58,20877,-77
2019-11-08 16:23:01,6.18,5.20,6.40,99.90,521896,54,20940,-77
2019-11-08 16:23:31,5.75,4.68,6.40,99.90,521856,54,20972,-76
2019-11-08 16:24:03,5.10,4.60,6.40,99.90,479949,54,20976,-77
2019-11-08 16:24:34,6.12,4.87,6.30,99.90,521893,54,20933,-77
2019-11-08 16:25:05,6.65,5.53,6.30,99.90,521931,54,20933,-77
2019-11-08 16:25:36,6.57,5.37,6.30,99.90,473346,58,20885,-77
2019-11-08 16:26:07,5.07,4.57,6.40,99.90,521946,54,20949,-74
2019-11-08 16:26:38,5.22,4.72,6.40,99.90,521869,54,21001,-76
2019-11-08 16:27:09,5.53,5.03,6.40,99.90,521865,54,20945,-77
2019-11-08 16:27:40,7.62,5.80,6.40,99.90,474152,54,20949,-77
2019-11-08 16:28:11,6.53,5.93,6.40,99.90,521906,54,20960,-77
2019-11-08 16:28:42,6.00,5.43,6.40,99.90,521555,54,21385,-75
2019-11-08 16:29:13,6.47,5.95,6.40,99.90,521628,54,20885,-76
2019-11-08 16:29:44,6.37,5.75,6.40,99.90,521655,54,20961,-77
2019-11-08 16:30:15,6.30,5.70,6.40,99.90,521657,54,20921,-76
2019-11-08 16:30:46,5.72,5.22,6.40,99.90,473156,58,21446,-76
2019-11-08 16:31:17,6.45,5.75,6.30,99.90,521817,54,20944,-76
2019-11-08 16:31:48,6.55,5.95,6.30,99.90,521891,54,21004,-76
2019-11-08 16:32:19,6.90,6.22,6.30,99.90,473132,58,20881,-77
2019-11-08 16:32:50,7.18,6.47,6.30,99.90,521817,54,21355,-76
2019-11-08 16:33:20,6.43,5.82,6.30,99.90,521876,54,20893,-77
2019-11-08 16:33:51,5.97,5.30,6.30,99.90,473241,58,21905,-76
2019-11-08 16:34:22,6.03,5.43,6.30,99.90,521879,54,20984,-77
2019-11-08 16:34:53,6.12,5.57,6.30,99.90,473106,58,21458,-76
2019-11-08 16:35:24,6.40,5.80,6.30,99.90,515137,54,20921,-75
2019-11-08 16:35:55,7.30,6.45,6.40,99.90,521781,54,20920,-76
2019-11-08 16:36:26,7.40,6.07,6.40,99.90,521730,54,20957,-75
2019-11-08 16:36:59,6.25,5.68,6.40,99.90,521528,54,21335,-75
2019-11-08 16:37:30,6.55,5.93,6.30,99.90,521678,54,20929,-75
2019-11-08 16:38:01,8.35,7.62,6.30,99.90,473039,54,20987,-75
2019-11-08 16:38:32,7.20,6.53,6.30,99.90,521767,54,21064,-75
2019-11-08 16:39:04,7.30,6.55,6.30,99.90,521756,54,21024,-75
2019-11-08 16:39:35,7.05,6.45,6.30,99.90,521819,54,21333,-75
2019-11-08 16:40:06,6.62,6.03,6.20,99.90,521760,54,20933,-75
2019-11-08 16:40:37,6.75,6.15,6.20,99.90,521818,54,20933,-76
2019-11-08 16:41:08,7.03,6.43,6.20,99.90,488161,54,21077,-75
2019-11-08 16:41:39,8.05,7.25,6.30,99.90,473152,58,21031,-75
2019-11-08 16:42:10,7.22,6.53,6.20,99.90,521695,54,20979,-76
2019-11-08 16:42:41,7.30,6.62,6.20,99.90,521635,54,20956,-76
2019-11-08 16:43:12,7.30,6.60,6.20,99.90,521713,54,20968,-75
2019-11-08 16:43:43,8.57,7.30,6.20,99.90,521825,54,21036,-75
2019-11-08 16:44:14,7.55,6.85,6.20,99.90,521908,54,20929,-75
2019-11-08 16:44:45,8.00,7.30,6.20,99.90,473315,58,20992,-76
2019-11-08 16:45:16,8.02,7.35,6.20,99.90,521877,54,20949,-75
2019-11-08 16:45:47,7.90,7.07,6.20,99.90,521747,54,20941,-73
2019-11-08 16:46:18,8.10,7.25,6.20,99.90,521865,54,21040,-73
2019-11-08 16:46:49,7.62,6.85,6.20,99.90,521917,54,20934,-76
2019-11-08 16:47:19,7.90,7.18,6.30,99.90,521858,54,20957,-76
2019-11-08 16:47:50,8.00,7.30,6.20,99.90,521566,54,21009,-75
2019-11-08 16:48:21,7.70,7.00,6.20,99.90,521705,54,20957,-75
2019-11-08 16:48:52,7.95,7.25,6.20,99.90,473208,58,20972,-75
2019-11-08 16:49:23,7.50,6.72,6.20,99.90,473155,58,21410,-74
2019-11-08 16:49:54,7.60,6.90,6.20,99.90,473183,58,21024,-73
2019-11-08 16:50:25,7.32,6.60,6.20,99.90,521819,54,20925,-74
2019-11-08 16:50:56,7.93,7.22,6.20,99.90,521636,54,20877,-73
2019-11-08 16:51:27,7.60,6.95,6.20,99.90,521850,54,20974,-72
2019-11-08 16:51:58,6.85,6.25,6.20,99.90,521833,54,21340,-72
2019-11-08 16:52:29,7.62,6.93,6.20,99.90,487934,54,20932,-74
2019-11-08 16:53:00,7.25,6.65,6.20,99.90,521813,54,21015,-75
2019-11-08 16:53:31,8.20,7.50,6.20,99.90,521685,54,21505,-76
2019-11-08 16:54:02,9.50,8.65,6.20,99.90,521799,54,20893,-76
2019-11-08 16:54:33,9.48,8.38,6.10,99.90,521858,54,20852,-75
2019-11-08 16:55:04,8.55,7.80,6.10,99.90,509669,54,20916,-75
2019-11-08 16:55:35,7.50,6.80,6.10,99.90,521887,54,20949,-74
2019-11-08 16:56:06,7.78,7.07,6.10,99.90,521713,54,20953,-74
2019-11-08 16:56:37,8.80,8.00,6.20,99.90,521823,54,20924,-76
2019-11-08 16:57:08,10.73,9.73,6.10,99.90,476410,54,21052,-74
2019-11-08 16:57:39,9.18,8.27,6.10,99.90,521852,54,21406,-75
2019-11-08 16:58:10,8.65,7.47,6.10,99.90,521848,54,20892,-75
2019-11-08 16:58:41,9.23,8.43,6.10,99.90,473176,58,20992,-77
2019-11-08 16:59:12,8.45,7.72,6.00,99.90,521776,54,20960,-75
2019-11-08 16:59:43,9.32,8.52,6.00,99.90,497926,54,20985,-76
2019-11-08 17:00:14,8.38,7.68,5.90,99.90,473223,58,20984,-75
2019-11-08 17:00:45,9.25,8.23,6.00,99.90,521741,54,21489,-75
2019-11-08 17:01:19,7.93,7.30,6.00,99.90,521746,54,20943,-74
2019-11-08 17:01:50,7.72,6.97,6.00,99.90,521758,54,20949,-76
2019-11-08 17:02:21,9.00,8.20,6.10,99.90,473065,58,21406,-76
2019-11-08 17:02:52,7.82,7.18,6.00,99.90,473135,58,20889,-75
2019-11-08 17:03:23,9.32,8.52,6.00,99.90,486982,54,20976,-76
2019-11-08 17:03:54,8.60,7.80,6.00,99.90,521826,54,21438,-75
2019-11-08 17:04:25,8.95,8.15,6.00,99.90,479695,54,21052,-75
2019-11-08 17:04:56,9.05,8.25,6.00,99.90,521813,54,21063,-75
2019-11-08 17:05:27,8.20,7.40,6.00,99.90,521808,54,20877,-75
2019-11-08 17:05:58,8.55,7.85,6.00,99.90,473140,58,20904,-76
2019-11-08 17:06:28,9.60,8.70,6.00,99.90,521776,54,20952,-77
2019-11-08 17:06:59,8.10,7.40,6.00,99.90,521645,54,21077,-75
2019-11-08 17:07:30,9.07,8.18,6.00,99.90,521726,54,20984,-75
2019-11-08 17:08:01,8.52,7.82,6.00,99.90,476903,54,21088,-74
2019-11-08 17:08:32,8.95,8.15,6.00,99.90,521746,54,20984,-74
2019-11-08 17:09:05,8.75,7.95,6.00,99.90,473041,58,21398,-75
2019-11-08 17:09:36,8.63,7.82,6.00,99.90,521365,54,21430,-74
2019-11-08 17:10:07,9.82,7.80,6.00,99.90,493560,54,20877,-75
2019-11-08 17:10:38,9.05,8.15,6.00,99.90,521818,54,20972,-74
2019-11-08 17:11:09,8.52,7.82,6.00,99.90,521849,54,21435,-75
2019-11-08 17:11:40,8.73,7.95,6.00,99.90,473127,58,20988,-75
2019-11-08 17:12:11,9.43,8.52,6.00,99.90,521571,54,20979,-75
2019-11-08 17:12:42,9.20,8.32,5.90,99.90,521774,54,20921,-75
2019-11-08 17:13:13,10.15,9.25,5.90,99.90,509481,54,20888,-75
2019-11-08 17:13:44,12.93,11.63,5.90,99.90,473206,58,21315,-75
2019-11-08 17:14:15,13.13,11.73,5.90,99.90,521686,54,21056,-75
2019-11-08 17:14:46,13.88,12.48,5.80,99.90,491251,54,21497,-76
2019-11-08 17:15:17,12.82,11.63,5.80,99.90,521762,54,21027,-76
2019-11-08 17:15:48,11.57,10.48,5.80,99.90,479187,54,20935,-75
2019-11-08 17:16:19,13.93,12.52,5.80,99.90,521824,54,21001,-76
2019-11-08 17:16:50,12.20,11.10,5.80,99.90,521710,54,20917,-75
2019-11-08 17:17:21,11.35,10.35,5.80,99.90,472882,58,21062,-75
2019-11-08 17:17:52,10.07,9.15,5.70,99.90,473022,58,21362,-74
2019-11-08 17:18:23,9.80,8.80,5.80,99.90,485210,54,21053,-76
2019-11-08 17:18:54,10.07,9.15,5.80,99.90,521822,54,20956,-75
2019-11-08 17:19:25,11.10,10.10,5.80,99.90,521766,54,20920,-75
2019-11-08 17:19:56,10.52,9.63,5.80,99.90,521785,54,20916,-75
2019-11-08 17:20:27,10.07,9.23,5.70,99.90,473052,58,20948,-75
2019-11-08 17:20:58,10.57,9.68,5.70,99.90,521724,54,20970,-75
2019-11-08 17:21:29,9.95,9.05,5.70,99.90,473117,58,21018,-75
2019-11-08 17:22:00,10.07,9.18,5.70,99.90,494649,54,20913,-75
2019-11-08 17:22:31,10.52,9.55,5.60,99.90,473167,58,20960,-74
2019-11-08 17:23:02,10.60,9.70,5.60,99.90,521588,54,21020,-75
2019-11-08 17:23:33,10.88,9.98,5.60,99.90,473040,58,20972,-78
2019-11-08 17:24:04,10.40,9.50,5.60,99.90,473122,58,21450,-74
2019-11-08 17:24:35,10.73,9.82,5.60,99.90,521593,54,20996,-74
2019-11-08 17:25:06,10.38,9.55,5.60,99.90,521807,54,20980,-75
2019-11-08 17:25:37,9.70,8.90,5.60,99.90,521778,54,20996,-76
2019-11-08 17:27:43,10.43,9.45,5.70,99.90,521828,54,21487,-73
2019-11-08 17:28:14,9.48,8.65,5.70,99.90,521812,54,20885,-78
2019-11-08 17:28:45,9.63,8.82,5.70,99.90,521710,54,20973,-75
2019-11-08 17:29:16,10.57,9.63,5.70,99.90,521810,54,20916,-75
2019-11-08 17:29:47,10.73,9.73,5.70,99.90,495501,54,21407,-77
2019-11-08 17:30:18,10.25,9.38,5.60,99.90,473197,58,20932,-75
2019-11-08 17:30:49,9.63,8.82,5.60,99.90,521823,54,20988,-79
2019-11-08 17:31:20,10.43,9.43,5.60,99.90,521813,54,20948,-74
2019-11-08 17:31:51,10.32,9.45,5.60,99.90,521664,54,20869,-75
2019-11-08 17:32:22,10.60,9.57,5.60,99.90,521647,54,20877,-73
2019-11-08 17:32:53,9.70,8.82,5.60,99.90,521817,54,21403,-73
2019-11-08 17:33:24,10.07,9.18,5.60,99.90,521792,54,21016,-73
2019-11-08 17:33:55,10.88,9.77,5.60,99.90,521747,54,21564,-74
2019-11-08 17:34:25,10.40,9.40,5.60,99.90,521658,54,20997,-72
2019-11-08 17:34:57,10.30,9.18,5.60,99.90,521640,54,20888,-72
2019-11-08 17:35:28,10.80,9.73,5.60,99.90,521727,54,20918,-73
2019-11-08 17:35:59,9.38,8.48,5.70,99.90,521751,54,21371,-73
2019-11-08 17:36:30,10.50,9.50,5.70,99.90,521620,54,21045,-73
2019-11-08 17:37:00,11.02,9.38,5.70,99.90,521694,54,21020,-73
2019-11-08 17:37:31,10.65,9.75,5.70,99.90,521646,54,21557,-73
2019-11-08 17:38:02,12.30,11.20,5.70,99.90,521655,54,21000,-73
2019-11-08 17:38:33,13.48,11.32,5.60,99.90,521694,54,20873,-73
2019-11-08 17:39:04,14.30,12.80,5.60,99.90,521767,54,20921,-71
2019-11-08 17:39:35,12.75,11.45,5.60,99.90,521499,54,20929,-71
2019-11-08 17:40:06,13.18,11.10,5.60,99.90,521723,54,21660,-71
2019-11-08 17:40:38,11.20,10.10,5.60,99.90,521748,54,20936,-71
2019-11-08 17:41:08,10.45,9.55,5.60,99.90,521749,54,20980,-72
2019-11-08 17:41:39,9.98,9.13,5.60,99.90,521788,54,21448,-71
2019-11-08 17:42:10,10.68,9.68,5.60,99.90,521756,54,21015,-71
2019-11-08 17:42:42,10.70,9.75,5.60,99.90,521464,54,20921,-72
2019-11-08 17:43:13,10.73,9.73,5.60,99.90,521784,54,21351,-70
2019-11-08 17:43:44,10.70,9.70,5.60,99.90,489571,54,21024,-71
2019-11-08 17:44:15,9.90,9.07,5.70,99.90,521796,54,21553,-71
2019-11-08 17:44:46,9.68,8.88,5.60,99.90,521806,54,20956,-71
2019-11-08 17:45:17,10.45,9.55,5.60,99.90,521659,54,20924,-71
2019-11-08 17:45:48,10.48,9.57,5.60,99.90,521827,54,21427,-72
2019-11-08 17:46:19,10.88,9.77,5.60,99.90,521783,54,20865,-71
2019-11-08 17:46:50,11.93,10.93,5.60,99.90,521650,54,20881,-71
2019-11-08 17:47:21,11.07,10.07,5.50,99.90,521800,54,20864,-72
2019-11-08 17:47:52,10.65,9.75,5.50,99.90,521635,54,21007,-71
2019-11-08 17:48:23,11.70,10.70,5.60,99.90,521852,54,21040,-72
2019-11-08 17:48:54,11.10,10.00,5.60,99.90,521901,54,20992,-72
2019-11-08 17:49:24,10.10,9.23,5.60,99.90,521865,54,20988,-71
2019-11-08 17:49:55,10.73,9.73,5.60,99.90,521855,54,21358,-71
2019-11-08 17:50:26,10.90,10.00,5.60,99.90,521815,54,20941,-71
2019-11-08 17:50:57,10.50,9.52,5.60,99.90,521770,54,20941,-71
2019-11-08 17:51:28,11.27,10.25,5.60,99.90,473181,58,21004,-72
2019-11-08 17:51:59,10.57,9.68,5.60,99.90,521859,54,20960,-70
2019-11-08 17:52:30,10.13,9.25,5.60,99.90,473227,55,20985,-71
2019-11-08 17:53:01,10.07,9.18,5.50,99.90,475662,54,20952,-71
2019-11-08 17:53:32,10.60,9.60,5.60,99.90,521886,54,20861,-71
2019-11-08 17:54:03,11.52,10.52,5.60,99.90,521736,54,20921,-71
2019-11-08 17:54:34,11.70,10.63,5.50,99.90,521867,54,20858,-71
2019-11-08 17:55:06,10.85,9.95,5.50,99.90,521788,54,21443,-72
2019-11-08 17:55:36,11.30,10.30,5.50,99.90,521733,54,21552,-71
2019-11-08 17:56:07,11.65,10.48,5.50,99.90,521835,54,21024,-69
2019-11-08 17:56:39,11.70,10.60,5.40,99.90,521883,54,21410,-73
2019-11-08 17:57:09,11.77,10.68,5.40,99.90,521842,54,20976,-72
2019-11-08 17:57:40,11.90,10.80,5.40,99.90,521920,54,21352,-74
2019-11-08 17:58:11,12.75,11.55,5.40,99.90,521859,54,21507,-73
2019-11-08 17:58:42,12.50,11.40,5.40,99.90,521769,54,21034,-74
2019-11-08 17:59:13,12.18,11.07,5.40,99.90,483054,54,21004,-68
2019-11-08 17:59:44,13.38,12.18,5.40,99.90,521880,54,21059,-71
2019-11-08 18:00:15,12.82,11.63,5.50,99.90,521720,54,20893,-74
2019-11-08 18:00:46,11.90,10.70,5.50,99.90,521922,54,20865,-74
2019-11-08 18:01:17,12.70,11.40,5.50,99.90,521814,54,20928,-74
2019-11-08 18:01:48,19.85,17.33,5.50,99.90,521678,54,20958,-73
2019-11-08 18:02:19,15.40,13.90,5.50,99.90,473030,58,20937,-73
2019-11-08 18:02:50,13.25,12.00,5.50,99.90,521853,54,20984,-74
2019-11-08 18:03:21,16.00,14.50,5.50,99.90,521904,54,20920,-75
2019-11-08 18:03:52,13.82,12.43,5.50,99.90,521922,54,20968,-72
2019-11-08 18:04:23,13.43,12.23,5.50,99.90,521638,54,21335,-73
2019-11-08 18:04:54,13.75,12.45,5.50,99.90,521840,54,21033,-74
2019-11-08 18:05:25,15.88,14.25,5.50,99.90,473245,58,20920,-74
2019-11-08 18:05:56,13.85,12.57,5.40,99.90,521903,54,20888,-73
2019-11-08 18:06:27,12.88,11.68,5.40,99.90,521780,54,21442,-73
2019-11-08 18:06:58,12.50,11.40,5.40,99.90,473132,58,20976,-73
2019-11-08 18:07:29,12.57,11.48,5.30,99.90,521754,54,21028,-73
2019-11-08 18:08:00,13.15,11.85,5.30,99.90,473207,58,21410,-73
2019-11-08 18:08:31,11.85,10.85,5.30,99.90,521945,54,20933,-74
2019-11-08 18:09:03,11.07,10.07,5.30,99.90,521794,54,20913,-72
2019-11-08 18:09:34,11.07,10.15,5.40,99.90,521833,54,20945,-71
2019-11-08 18:10:05,10.93,10.02,5.40,99.90,521797,54,20953,-73
2019-11-08 18:10:36,11.00,10.00,5.40,99.90,473275,58,20988,-73
2019-11-08 18:11:07,11.05,10.05,5.40,99.90,473218,58,20956,-74
2019-11-08 18:11:38,11.88,10.77,5.30,99.90,521916,54,21308,-73
2019-11-08 18:12:09,12.43,11.23,5.30,99.90,521890,54,20905,-73
2019-11-08 18:12:40,10.82,9.93,5.30,99.90,521757,54,20936,-73
2019-11-08 18:13:11,9.95,9.15,5.30,99.90,521866,54,20969,-74
2019-11-08 18:13:42,11.02,10.05,5.40,99.90,521911,54,21144,-74
2019-11-08 18:14:13,10.85,9.95,5.30,99.90,521872,54,20938,-73
2019-11-08 18:14:44,10.65,9.75,5.30,99.90,521866,54,21011,-73
2019-11-08 18:15:15,10.73,9.80,5.30,99.90,512104,54,20985,-73
2019-11-08 18:15:46,10.60,9.70,5.20,99.90,521883,54,20881,-73
2019-11-08 18:16:17,11.43,10.38,5.20,99.90,521836,54,20937,-73
2019-11-08 18:16:48,10.65,9.75,5.20,99.90,521920,54,20977,-73
2019-11-08 18:17:19,12.48,11.35,5.20,99.90,473275,58,21418,-73
2019-11-08 18:17:50,11.50,10.50,5.20,99.90,521725,54,20945,-74
2019-11-08 18:18:21,11.95,10.85,5.20,99.90,490984,54,20998,-74
2019-11-08 18:18:52,11.77,10.77,5.20,99.90,521926,54,20881,-73
2019-11-08 18:19:23,11.32,10.32,5.10,99.90,521856,54,20869,-73
2019-11-08 18:19:54,11.82,10.68,5.10,99.90,521896,54,20924,-74
2019-11-08 18:20:25,11.38,10.32,5.20,99.90,473068,58,20961,-74
2019-11-08 18:20:56,10.93,10.02,5.20,99.90,521645,54,20997,-73
2019-11-08 18:21:27,11.60,10.60,5.20,99.90,521819,54,20953,-73
2019-11-08 18:21:58,11.35,10.35,5.10,99.90,521885,54,20948,-73
2019-11-08 18:22:28,11.43,10.43,5.10,99.90,521824,54,20993,-73
2019-11-08 18:22:59,10.55,9.55,5.20,99.90,521729,54,21001,-74
2019-11-08 18:23:30,11.18,10.18,5.10,99.90,473221,55,20941,-73
2019-11-08 18:24:01,11.65,10.65,5.10,99.90,521714,54,21411,-74
2019-11-08 18:24:32,13.52,12.15,5.10,99.90,521748,54,20988,-73
2019-11-08 18:25:04,11.52,10.52,5.10,99.90,521693,54,20992,-74
2019-11-08 18:25:35,11.40,10.35,5.10,99.90,521659,54,20993,-77
2019-11-08 18:26:06,11.32,10.32,5.10,99.90,521709,54,21048,-74
2019-11-08 18:26:37,13.40,12.00,5.10,99.90,521902,54,20917,-80
2019-11-08 18:27:08,18.05,14.95,5.10,99.90,521956,54,21311,-79
2019-11-08 18:27:39,17.60,15.45,5.10,99.90,521841,54,21012,-79
2019-11-08 18:28:10,19.70,17.17,5.20,99.90,521776,54,20937,-79
2019-11-08 18:28:41,15.75,13.88,5.30,99.90,521796,54,21383,-77
2019-11-08 18:29:12,17.42,15.63,5.40,99.90,521814,54,20976,-74
2019-11-08 18:29:43,13.13,11.93,5.40,99.90,521860,54,20945,-75
2019-11-08 18:30:14,12.52,11.43,5.40,99.90,473238,58,21017,-81
2019-11-08 18:30:44,12.73,11.52,5.40,99.90,473282,58,20992,-73
2019-11-08 18:31:15,12.37,11.07,5.30,99.90,521871,54,20973,-75
2019-11-08 18:31:46,10.73,9.77,5.30,99.90,521744,54,21496,-75
2019-11-08 18:32:17,11.48,10.48,5.20,99.90,521728,54,20973,-73
2019-11-08 18:32:48,11.12,10.05,5.10,99.90,473130,58,21016,-74
2019-11-08 18:33:19,11.05,10.15,5.20,99.90,521759,54,21019,-74
2019-11-08 18:33:50,10.48,9.57,5.20,99.90,521806,54,20989,-74
2019-11-08 18:34:21,11.25,10.25,5.20,99.90,521692,54,20905,-74
2019-11-08 18:34:52,10.88,9.88,5.20,99.90,521650,54,20936,-74
2019-11-08 18:35:26,11.70,10.68,5.20,99.90,521618,54,20977,-73
2019-11-08 18:35:57,11.45,10.43,5.10,99.90,521793,54,20953,-74
2019-11-08 18:36:28,12.00,10.80,5.10,99.90,521679,54,21503,-74
2019-11-08 18:36:59,11.10,10.18,5.10,99.90,521553,54,20992,-74
2019-11-08 18:37:30,11.27,10.38,5.10,99.90,521801,54,20965,-74
2019-11-08 18:38:01,10.45,9.63,5.10,99.90,521809,54,20981,-74
2019-11-08 18:38:32,10.77,9.77,5.20,99.90,499219,54,21388,-74
2019-11-08 18:39:05,10.55,9.65,5.10,99.90,521792,54,20905,-73
2019-11-08 18:39:36,11.38,10.38,5.10,99.90,521750,54,20981,-74
2019-11-08 18:40:07,11.55,10.55,5.10,99.90,521692,54,20949,-73
2019-11-08 18:40:38,12.05,10.95,5.10,99.90,521816,54,20877,-74
2019-11-08 18:41:09,12.30,11.20,5.10,99.90,521707,54,21005,-73
2019-11-08 18:41:40,11.73,10.73,5.10,99.90,473175,58,20897,-74
2019-11-08 18:42:11,12.52,11.43,5.10,99.90,521801,54,20957,-73
2019-11-08 18:42:42,12.60,11.40,5.10,99.90,521737,54,21429,-74
2019-11-08 18:43:13,11.52,10.52,5.10,99.90,521780,54,21470,-74
2019-11-08 18:43:44,12.10,11.00,5.00,99.90,521792,54,21418,-76
2019-11-08 18:44:15,11.93,10.82,5.00,99.90,521852,54,20929,-82
2019-11-08 18:44:46,12.40,11.30,5.00,99.90,473904,54,20968,-81
2019-11-08 18:45:17,11.73,10.57,5.00,99.90,472935,58,20900,-74
2019-11-08 18:45:48,11.77,10.77,5.00,99.90,521659,54,21346,-73
2019-11-08 18:46:19,12.43,11.32,5.00,99.90,521849,54,20933,-73
2019-11-08 18:46:50,11.35,10.35,5.00,99.90,521682,54,20985,-74
2019-11-08 18:47:21,12.07,10.98,5.00,99.90,521816,54,21009,-74
2019-11-08 18:47:52,12.20,11.10,5.00,99.90,521674,54,21494,-74
2019-11-08 18:48:23,11.88,10.77,4.90,99.90,473145,58,20947,-73
2019-11-08 18:48:53,12.40,11.30,4.90,99.90,521724,54,20885,-73
2019-11-08 18:49:24,12.45,11.35,4.90,99.90,521754,54,20944,-73
2019-11-08 18:49:55,10.73,9.82,4.90,99.90,521562,54,20913,-73
2019-11-08 18:50:28,11.45,10.45,5.00,99.90,521572,54,21499,-74
2019-11-08 18:50:59,11.40,10.40,4.90,99.90,521921,54,20909,-73
2019-11-08 18:51:31,11.60,10.60,4.90,99.90,521629,54,20952,-74
2019-11-08 18:52:02,10.93,10.02,4.80,99.90,521792,54,20873,-73
2019-11-08 18:52:33,11.38,10.38,4.90,99.90,521964,54,20937,-74
2019-11-08 18:53:04,10.70,9.80,4.90,99.90,521761,54,20972,-74
2019-11-08 18:53:35,12.52,11.38,4.90,99.90,521752,54,21379,-74
2019-11-08 18:54:06,13.23,11.95,4.90,99.90,521873,54,21023,-74
2019-11-08 18:54:37,24.50,21.40,4.90,99.90,521734,54,20961,-74
2019-11-08 18:55:08,17.75,15.93,4.90,99.90,521584,54,20933,-74
2019-11-08 18:55:39,28.62,24.08,4.80,99.90,521646,54,21387,-74
2019-11-08 18:56:09,12.18,11.07,4.90,99.90,521905,54,20917,-74
2019-11-08 18:56:40,11.00,10.07,4.90,99.90,521945,54,20961,-74
2019-11-08 18:57:11,11.00,10.00,4.80,99.90,521878,54,21059,-74
2019-11-08 18:57:42,11.12,10.02,4.90,99.90,521923,54,20989,-74
2019-11-08 18:58:13,12.23,11.02,4.90,99.90,521929,54,20941,-74
2019-11-08 18:58:44,11.85,10.75,4.90,99.90,521543,54,21374,-74
2019-11-08 18:59:16,11.30,10.30,4.90,99.90,521637,54,20920,-74
2019-11-08 18:59:47,10.93,10.02,4.90,99.90,521938,54,21423,-74
2019-11-08 19:00:18,11.05,10.05,4.90,99.90,521910,54,20993,-74
2019-11-08 19:00:48,11.65,10.57,5.00,99.90,521897,54,21406,-74
2019-11-08 19:01:19,10.95,9.93,4.90,99.90,521787,54,20941,-74
2019-11-08 19:01:50,12.45,11.35,4.90,99.90,521833,54,21501,-74
2019-11-08 19:02:21,13.40,12.20,4.90,99.90,521727,54,20936,-74
2019-11-08 19:02:52,12.35,11.25,4.90,99.90,521866,54,20928,-75
2019-11-08 19:03:23,27.62,18.85,4.90,99.90,521875,54,20954,-74
2019-11-08 19:03:54,17.00,13.70,4.90,99.90,521942,54,20956,-74
2019-11-08 19:04:25,31.77,19.52,4.90,99.90,521847,54,21338,-74
2019-11-08 19:04:56,15.05,12.73,4.90,99.90,521849,54,21502,-74
2019-11-08 19:05:27,25.95,16.62,4.90,99.90,521735,54,20956,-74
2019-11-08 19:05:58,26.83,20.00,4.90,99.90,521544,54,20932,-74
2019-11-08 19:06:29,14.73,13.23,4.80,99.90,521873,54,20972,-74
2019-11-08 19:07:00,12.77,11.68,4.80,99.90,521763,54,21188,-73
2019-11-08 19:07:31,12.63,11.52,4.80,99.90,521876,54,20881,-74
2019-11-08 19:08:02,13.02,11.82,4.80,99.90,521778,54,20921,-74
2019-11-08 19:08:33,11.50,10.50,4.80,99.90,521836,54,20933,-74
2019-11-08 19:09:05,12.23,11.12,4.80,99.90,521825,54,21454,-74
2019-11-08 19:09:36,12.25,11.15,4.90,99.90,521775,54,21953,-74
2019-11-08 19:10:07,13.30,11.70,4.90,99.90,521678,54,20949,-74
2019-11-08 19:10:38,14.18,12.80,4.90,99.90,521378,54,20925,-74
2019-11-08 19:11:09,12.98,11.77,4.90,99.90,521853,54,21394,-74
2019-11-08 19:11:40,12.23,11.02,4.90,99.90,521645,54,20932,-74
2019-11-08 19:12:11,13.88,12.57,5.00,99.90,521851,54,21163,-74
2019-11-08 19:12:42,13.38,12.07,4.90,99.90,521655,54,21157,-74
2019-11-08 19:13:13,14.98,13.45,4.90,99.90,521786,54,21020,-73
2019-11-08 19:13:44,12.40,11.30,4.90,99.90,521797,54,21001,-74
2019-11-08 19:14:15,14.13,12.73,4.80,99.90,521869,54,21588,-74
2019-11-08 19:14:46,13.52,12.23,4.80,99.90,521864,54,21395,-74
2019-11-08 19:15:17,12.95,11.65,4.80,99.90,521615,54,20930,-74
2019-11-08 19:15:48,12.68,11.55,4.70,99.90,521668,54,20959,-74
2019-11-08 19:16:19,12.13,11.02,4.70,99.90,473178,58,20997,-74
2019-11-08 19:16:50,12.18,11.07,4.70,99.90,521892,54,21008,-73
2019-11-08 19:17:21,11.12,10.05,4.70,99.90,521915,54,21038,-74
2019-11-08 19:17:52,11.20,10.20,4.70,99.90,521817,54,21126,-74
2019-11-08 19:18:23,12.93,11.73,4.70,99.90,521879,54,21490,-74
2019-11-08 19:18:54,12.30,11.12,4.70,99.90,521935,54,20988,-73
2019-11-08 19:19:25,12.20,11.10,4.70,99.90,521900,54,20865,-75
2019-11-08 19:19:56,12.52,11.43,4.70,99.90,521956,54,20999,-74
2019-11-08 19:20:27,11.95,10.85,4.60,99.90,521837,54,21403,-74
2019-11-08 19:20:58,12.00,10.90,4.70,99.90,473175,58,21032,-73
2019-11-08 19:21:29,11.45,10.43,4.70,99.90,521885,54,20901,-74
2019-11-08 19:22:00,12.00,10.90,4.70,99.90,522011,54,20966,-74
2019-11-08 19:22:31,12.55,11.43,4.70,99.90,521931,54,21391,-74
2019-11-08 19:23:01,10.85,9.85,4.70,99.90,521780,54,20893,-74
2019-11-08 19:23:32,11.25,10.25,4.70,99.90,473249,58,20976,-74
2019-11-08 19:24:03,10.80,9.88,4.70,99.90,521886,54,21004,-74
2019-11-08 19:24:34,12.57,11.38,4.70,99.90,521962,54,20965,-74
2019-11-08 19:25:06,12.13,10.93,4.70,99.90,521899,54,21340,-74
2019-11-08 19:25:37,11.48,10.48,4.70,99.90,521903,54,20881,-74
2019-11-08 19:26:08,12.40,11.20,4.70,99.90,473245,58,20949,-74
2019-11-08 19:26:39,10.60,9.70,4.70,99.90,496486,54,20896,-74
2019-11-08 19:27:10,11.95,10.85,4.80,99.90,521966,54,20912,-74
2019-11-08 19:27:41,11.43,10.40,4.80,99.90,522013,54,21359,-74
2019-11-08 19:28:12,12.00,10.80,4.70,99.90,521968,54,21059,-74
2019-11-08 19:28:43,12.98,11.77,4.80,99.90,521817,54,20861,-73
2019-11-08 19:29:14,12.45,11.15,4.70,99.90,521897,54,21004,-73
2019-11-08 19:29:45,13.68,12.35,4.70,99.90,521918,54,20925,-74
2019-11-08 19:30:15,14.35,13.00,4.70,99.90,521949,54,20964,-74
2019-11-08 19:30:46,11.88,10.75,4.80,99.90,492480,54,20897,-73
2019-11-08 19:31:17,12.00,10.80,4.80,99.90,521680,54,20992,-74
2019-11-08 19:31:48,12.50,11.30,4.70,99.90,521775,54,21399,-74
2019-11-08 19:32:19,11.82,10.73,4.70,99.90,521893,54,20937,-74
2019-11-08 19:32:50,12.57,11.38,4.70,99.90,521709,54,20965,-74
2019-11-08 19:33:21,11.73,10.63,4.70,99.90,521833,54,20917,-74
2019-11-08 19:33:52,12.68,11.48,4.70,99.90,521915,54,21351,-74
2019-11-08 19:34:23,12.32,11.12,4.60,99.90,521716,54,20933,-74
2019-11-08 19:34:54,12.75,11.60,4.70,99.90,521784,54,21327,-74
2019-11-08 19:35:25,13.00,11.70,4.60,99.90,482390,54,20993,-74
2019-11-08 19:35:56,12.50,11.30,4.60,99.90,521887,54,20961,-74
2019-11-08 19:36:27,12.75,11.55,4.60,99.90,521911,54,20877,-74
2019-11-08 19:36:58,10.63,9.68,4.70,99.90,521798,54,20893,-75
2019-11-08 19:37:29,11.80,10.70,4.70,99.90,521579,54,20964,-73
2019-11-08 19:38:00,12.10,11.00,4.70,99.90,521894,54,20865,-74
2019-11-08 19:38:31,12.25,11.15,4.60,99.90,521894,54,20873,-74
2019-11-08 19:39:04,12.32,11.23,4.60,99.90,521678,54,21024,-74
2019-11-08 19:39:35,11.82,10.75,4.60,99.90,521799,54,20893,-74
2019-11-08 19:40:06,11.88,10.77,4.70,99.90,473015,56,21459,-76
2019-11-08 19:40:37,11.85,10.75,4.60,99.90,521923,54,20873,-76
2019-11-08 19:41:08,12.15,10.95,4.70,99.90,521874,54,20954,-77
2019-11-08 19:41:42,11.40,10.30,4.60,99.90,521969,54,21538,-76
2019-11-08 19:42:13,12.60,11.40,4.60,99.90,521744,54,20941,-74
2019-11-08 19:42:44,12.80,11.50,4.60,99.90,521625,54,20990,-74
2019-11-08 19:43:15,12.68,11.48,4.60,99.90,521723,54,21461,-73
2019-11-08 19:43:46,11.95,10.77,4.60,99.90,521804,54,21001,-75
2019-11-08 19:44:17,12.68,11.48,4.60,99.90,521818,54,20885,-74
2019-11-08 19:44:47,11.50,10.45,4.70,99.90,521850,54,20969,-74
2019-11-08 19:45:18,12.23,11.02,4.60,99.90,521703,54,20913,-75
2019-11-08 19:45:49,11.50,10.50,4.60,99.90,521853,54,21418,-75
2019-11-08 19:46:20,12.63,11.52,4.60,99.90,521798,54,21048,-74
2019-11-08 19:46:51,12.32,11.15,4.60,99.90,521724,54,20965,-74
2019-11-08 19:47:22,12.15,11.05,4.70,99.90,521807,54,20873,-74
2019-11-08 19:47:53,11.73,10.63,4.60,99.90,521689,54,20969,-74
2019-11-08 19:48:24,11.95,10.90,4.70,99.90,521828,54,21021,-74
2019-11-08 19:48:56,11.77,10.68,4.70,99.90,473210,58,20957,-74
2019-11-08 19:49:27,12.15,11.02,4.70,99.90,521752,54,20929,-74
2019-11-08 19:49:58,12.02,10.93,4.70,99.90,473119,58,21063,-74
2019-11-08 19:50:29,10.20,9.30,4.70,99.90,521590,54,20958,-74
2019-11-08 19:51:00,12.05,10.95,4.70,99.90,521792,54,20960,-74
2019-11-08 19:51:31,11.12,10.13,4.70,99.90,521831,54,20949,-74
2019-11-08 19:52:01,12.30,11.10,4.70,99.90,521871,54,21435,-74
2019-11-08 19:52:32,12.32,11.12,4.70,99.90,521825,54,20953,-74
2019-11-08 19:53:03,11.98,10.77,4.70,99.90,521520,54,21055,-74
2019-11-08 19:53:34,11.90,10.80,4.60,99.90,521852,54,20948,-75
2019-11-08 19:54:05,12.52,11.32,4.60,99.90,473124,58,20952,-74
2019-11-08 19:54:36,12.95,11.75,4.70,99.90,521917,54,20948,-74
2019-11-08 19:55:08,13.95,12.02,4.70,99.90,521808,54,21008,-75
2019-11-08 19:55:39,11.43,10.40,4.70,99.90,521652,54,20925,-74
2019-11-08 19:56:10,12.95,11.75,4.70,99.90,521576,54,20920,-75
2019-11-08 19:56:41,12.30,11.05,4.70,99.90,521827,54,21627,-74
2019-11-08 19:57:12,12.23,11.12,4.70,99.90,521694,54,20957,-74
2019-11-08 19:57:43,12.70,11.43,4.70,99.90,521808,54,21012,-75
2019-11-08 19:58:14,11.85,10.75,4.70,99.90,515544,54,21435,-74
2019-11-08 19:58:45,11.60,10.57,4.70,99.90,521538,54,21035,-74
2019-11-08 19:59:16,12.82,11.68,4.70,99.90,521786,54,20953,-74
2019-11-08 19:59:47,12.60,11.40,4.70,99.90,473108,58,21479,-74
2019-11-08 20:00:18,12.00,10.90,4.70,99.90,521792,54,21056,-74
2019-11-08 20:00:49,11.77,10.68,4.70,99.90,521773,54,20916,-74
2019-11-08 20:01:20,11.20,10.20,4.70,99.90,521565,54,21561,-74
2019-11-08 20:01:51,12.60,11.50,4.80,99.90,521821,54,20917,-74
2019-11-08 20:02:22,12.15,11.10,4.70,99.90,521826,54,21459,-74
2019-11-08 20:02:53,13.15,11.95,4.80,99.90,521562,54,20929,-74
2019-11-08 20:03:24,14.50,12.18,4.80,99.90,521713,54,20973,-74
2019-11-08 20:03:55,12.48,11.27,4.80,99.90,521777,54,20941,-74
2019-11-08 20:04:26,13.10,11.80,4.70,99.90,487607,54,21433,-74
2019-11-08 20:04:56,12.25,11.15,4.70,99.90,521862,54,20941,-74
2019-11-08 20:05:27,12.73,11.52,4.80,99.90,521743,54,20953,-74
2019-11-08 20:05:58,13.45,12.13,4.80,99.90,521816,54,20928,-74
2019-11-08 20:06:29,11.95,10.85,4.80,99.90,521805,54,20893,-74
2019-11-08 20:07:00,11.65,10.55,4.70,99.90,521524,54,20905,-74
2019-11-08 20:07:31,12.18,11.07,4.80,99.90,473067,58,20952,-74
2019-11-08 20:08:02,13.13,11.82,4.80,99.90,521671,54,20995,-74
2019-11-08 20:08:33,12.63,11.43,4.80,99.90,473232,58,21462,-74
2019-11-08 20:09:06,11.73,10.73,4.70,99.90,521669,54,21020,-74
2019-11-08 20:09:37,12.30,11.15,4.70,99.90,521661,54,20912,-74
2019-11-08 20:10:10,12.55,11.45,4.70,99.90,521803,54,20889,-74
2019-11-08 20:10:41,13.43,12.13,4.70,99.90,521847,54,21436,-74
2019-11-08 20:11:13,12.45,11.35,4.70,99.90,521927,54,20873,-75
2019-11-08 20:11:44,12.37,11.25,4.70,99.90,521848,54,20968,-74
2019-11-08 20:12:15,12.85,11.65,4.70,99.90,521813,54,20969,-74
2019-11-08 20:12:46,11.60,10.50,4.70,99.90,521751,54,21145,-74
2019-11-08 20:13:16,12.18,11.07,4.70,99.90,521885,54,20996,-76
2019-11-08 20:13:47,12.30,11.20,4.70,99.90,521825,54,21039,-75
2019-11-08 20:14:18,12.32,11.23,4.70,99.90,521679,54,20949,-75
2019-11-08 20:14:49,12.43,11.32,4.70,99.90,479847,54,21051,-75
2019-11-08 20:15:20,13.07,11.88,4.70,99.90,521509,54,21486,-75
2019-11-08 20:15:51,12.82,11.63,4.70,99.90,521832,54,21071,-75
2019-11-08 20:16:22,13.55,12.25,4.70,99.90,521822,54,21020,-75
2019-11-08 20:16:53,12.73,11.52,4.70,99.90,521804,54,21032,-75
2019-11-08 20:17:24,12.82,11.63,4.70,99.90,505494,54,20979,-75
2019-11-08 20:17:55,13.32,11.98,4.70,99.90,521580,54,20984,-75
2019-11-08 20:18:26,12.88,11.68,4.70,99.90,521745,54,21514,-75
2019-11-08 20:18:57,13.18,11.95,4.70,99.90,521920,54,20932,-75
2019-11-08 20:19:28,13.52,12.23,4.70,99.90,521847,54,21475,-75
2019-11-08 20:19:59,13.25,11.95,4.70,99.90,521882,54,21021,-75
2019-11-08 20:20:30,13.05,11.82,4.60,99.90,521577,54,20980,-74
2019-11-08 20:21:01,12.85,11.65,4.60,99.90,521722,54,20964,-74
2019-11-08 20:21:32,13.40,12.10,4.60,99.90,521738,54,20865,-74
2019-11-08 20:22:03,14.35,12.95,4.50,99.90,473292,58,20888,-74
2019-11-08 20:22:34,12.95,11.75,4.50,99.90,521841,54,21003,-74
2019-11-08 20:23:05,14.60,13.10,4.60,99.90,521729,54,21407,-75
2019-11-08 20:23:36,13.38,12.07,4.50,99.90,473204,58,20929,-74
2019-11-08 20:24:07,12.82,11.52,4.50,99.90,521859,54,20984,-74
2019-11-08 20:24:38,13.45,12.25,4.60,99.90,521933,54,20941,-74
2019-11-08 20:25:09,13.73,12.43,4.50,99.90,503118,54,20941,-74
2019-11-08 20:25:40,14.13,12.73,4.60,99.90,521679,54,20941,-74
2019-11-08 20:26:11,13.93,12.63,4.60,99.90,521403,54,21904,-75
2019-11-08 20:26:42,13.52,12.23,4.50,99.90,521690,54,20933,-74
2019-11-08 20:27:13,14.02,12.68,4.50,99.90,521856,54,20977,-75
2019-11-08 20:27:44,13.75,12.35,4.60,99.90,521742,54,20957,-74
2019-11-08 20:28:15,13.73,12.43,4.60,99.90,521674,54,20945,-74
2019-11-08 20:28:46,14.32,12.85,4.50,99.90,521769,54,20936,-73
2019-11-08 20:29:17,13.65,12.37,4.50,99.90,521662,54,21391,-74
2019-11-08 20:29:48,13.45,12.25,4.50,99.90,521738,54,20913,-74
2019-11-08 20:30:19,13.35,12.07,4.50,99.90,486593,54,20992,-74
2019-11-08 20:30:53,13.57,12.32,4.60,99.90,473278,58,20980,-74
2019-11-08 20:31:24,13.55,12.27,4.60,99.90,521742,54,21486,-75
2019-11-08 20:31:55,13.50,12.20,4.60,99.90,521884,54,20996,-74
2019-11-08 20:32:26,13.77,12.48,4.60,99.90,473020,58,20952,-74
2019-11-08 20:32:57,13.82,12.43,4.60,99.90,494739,54,20925,-75
2019-11-08 20:33:28,13.70,12.40,4.60,99.90,521903,54,21076,-74
2019-11-08 20:33:59,14.23,12.75,4.60,99.90,521583,54,21390,-74
2019-11-08 20:34:30,14.00,12.70,4.60,99.90,476713,54,20933,-74
2019-11-08 20:35:01,14.48,13.07,4.60,99.90,478572,54,21004,-74
2019-11-08 20:35:32,13.32,12.13,4.60,99.90,521815,54,21396,-74
2019-11-08 20:36:03,14.30,12.90,4.60,99.90,521840,54,20905,-74
2019-11-08 20:36:34,14.15,12.77,4.60,99.90,521830,54,21310,-73
2019-11-08 20:37:05,13.90,12.50,4.50,99.90,521688,54,20932,-74
2019-11-08 20:37:36,14.82,13.32,4.50,99.90,521704,54,20941,-74
2019-11-08 20:38:07,14.57,13.18,4.50,99.90,521886,54,21044,-74
2019-11-08 20:38:38,14.90,13.50,4.50,99.90,521893,54,21442,-74
2019-11-08 20:39:09,13.90,12.52,4.50,99.90,521769,54,20949,-74
2019-11-08 20:39:39,14.50,13.10,4.50,99.90,521736,54,21411,-74
2019-11-08 20:40:11,13.55,12.18,4.50,99.90,521679,54,20969,-74
2019-11-08 20:40:42,14.48,12.95,4.50,99.90,521920,54,20876,-74
2019-11-08 20:41:13,14.20,12.80,4.50,99.90,521857,54,21494,-74
2019-11-08 20:41:44,13.40,12.10,4.50,99.90,521944,54,21036,-74
2019-11-08 20:42:15,14.50,13.10,4.50,99.90,473424,54,20976,-74
2019-11-08 20:42:46,13.77,12.40,4.50,99.90,521890,54,20904,-73
2019-11-08 20:43:16,14.05,12.57,4.50,99.90,521871,54,20944,-73
2019-11-08 20:43:47,13.65,12.35,4.50,99.90,521901,54,20901,-74
2019-11-08 20:44:21,14.35,12.95,4.50,99.90,521886,54,20893,-73
2019-11-08 20:44:52,14.85,13.43,4.40,99.90,521969,54,20965,-74
2019-11-08 20:45:23,14.38,12.98,4.40,99.90,521688,54,20941,-73
2019-11-08 20:45:55,14.48,12.98,4.40,99.90,521950,54,20929,-75
2019-11-08 20:46:26,13.82,12.32,4.50,99.90,521891,54,20941,-74
2019-11-08 20:46:57,14.25,12.95,4.50,99.90,521880,54,20944,-73
2019-11-08 20:47:28,14.07,12.68,4.50,99.90,521892,54,20945,-73
2019-11-08 20:47:59,14.30,12.80,4.50,99.90,521800,54,20925,-74
2019-11-08 20:48:29,15.02,13.52,4.50,99.90,521898,54,21032,-72
2019-11-08 20:49:00,13.40,12.20,4.50,99.90,521918,54,20933,-73
2019-11-08 20:49:31,14.32,12.90,4.50,99.90,521732,54,20996,-73
2019-11-08 20:50:08,13.62,12.25,4.50,99.90,521804,54,20885,-73
2019-11-08 20:50:39,13.60,12.25,4.50,99.90,521750,54,21335,-74
2019-11-08 20:51:10,15.55,14.02,4.50,99.90,521854,54,21047,-73
2019-11-08 20:51:41,14.40,12.98,4.50,99.90,521798,54,21080,-73
2019-11-08 20:52:12,15.20,13.60,4.50,99.90,521829,54,20909,-73
2019-11-08 20:52:43,16.12,14.43,4.40,99.90,521722,54,20936,-73
2019-11-08 20:53:14,16.50,14.80,4.40,99.90,521702,54,20981,-73
2019-11-08 20:53:45,17.83,15.85,4.40,99.90,521566,54,20865,-73
2019-11-08 20:54:16,17.17,15.43,4.40,99.90,521819,54,20965,-74
2019-11-08 20:54:47,15.43,13.82,4.40,99.90,473135,58,20928,-73
2019-11-08 20:55:17,14.40,13.00,4.40,99.90,521846,54,21029,-73
2019-11-08 20:55:48,14.65,13.15,4.40,99.90,521644,54,20948,-73
2019-11-08 20:56:19,14.07,12.68,4.40,99.90,521846,54,20921,-73
2019-11-08 20:56:50,14.52,13.02,4.40,99.90,473208,58,20913,-74
2019-11-08 20:57:22,13.95,12.55,4.40,99.90,521840,54,20975,-73
2019-11-08 20:57:53,14.85,13.35,4.40,99.90,521845,54,21422,-73
2019-11-08 20:58:24,14.40,13.00,4.40,99.90,521873,54,20878,-74
2019-11-08 20:58:55,13.77,12.40,4.40,99.90,521624,54,20937,-73
2019-11-08 20:59:27,15.15,13.75,4.50,99.90,521852,54,20989,-74
2019-11-08 20:59:58,14.45,13.05,4.50,99.90,521668,54,21016,-74
2019-11-08 21:00:29,15.48,13.90,4.50,99.90,521789,54,20945,-73
2019-11-08 21:01:00,15.18,13.60,4.40,99.90,521904,54,20869,-73
2019-11-08 21:01:31,14.13,12.80,4.50,99.90,521682,54,20992,-73
2019-11-08 21:02:02,14.80,13.30,4.50,99.90,521906,54,20936,-74
2019-11-08 21:02:33,15.25,13.68,4.50,99.90,521757,54,20910,-73
2019-11-08 21:03:07,14.57,13.02,4.50,99.90,473213,58,21403,-73
2019-11-08 21:03:38,16.60,14.90,4.50,99.90,521804,54,20945,-74
2019-11-08 21:04:09,14.85,13.35,4.50,99.90,521245,54,21036,-74
2019-11-08 21:04:40,14.73,13.15,4.50,99.90,521664,54,21418,-73
2019-11-08 21:05:11,15.02,13.52,4.50,99.90,521672,54,20869,-74
2019-11-08 21:05:42,14.73,13.32,4.50,99.90,521653,54,21036,-74
2019-11-08 21:06:14,15.80,14.20,4.50,99.90,521757,54,20988,-74
2019-11-08 21:06:45,16.67,14.98,4.60,99.90,521753,54,20885,-74
2019-11-08 21:07:16,14.10,12.70,4.60,99.90,521688,54,21458,-74
2019-11-08 21:07:47,13.88,12.48,4.60,99.90,521563,54,20935,-74
2019-11-08 21:08:18,15.38,13.77,4.60,99.90,497772,54,20921,-73
2019-11-08 21:08:49,13.38,11.98,4.60,99.90,492084,54,20868,-73
2019-11-08 21:09:20,15.02,12.75,4.60,99.90,521565,54,20944,-74
2019-11-08 21:09:51,15.35,13.82,4.60,99.90,521751,54,20937,-73
2019-11-08 21:10:22,15.10,13.55,4.60,99.90,473037,58,21051,-74
2019-11-08 21:10:53,14.70,13.23,4.60,99.90,521763,54,20901,-74
2019-11-08 21:11:24,14.25,12.75,4.60,99.90,521823,54,21323,-74
2019-11-08 21:11:55,14.05,12.63,4.70,99.90,521486,54,20944,-74
2019-11-08 21:12:26,13.45,12.05,4.70,99.90,521770,54,20908,-73
2019-11-08 21:12:57,14.68,13.18,4.70,99.90,521809,54,21502,-73
2019-11-08 21:13:28,15.05,13.45,4.70,99.90,521858,54,20994,-73
2019-11-08 21:13:59,16.02,13.05,4.70,99.90,521820,54,21021,-74
2019-11-08 21:14:30,13.80,12.40,4.60,99.90,521850,54,20884,-74
2019-11-08 21:15:02,14.05,12.63,4.60,99.90,521835,54,20929,-74
2019-11-08 21:15:33,13.62,12.30,4.60,99.90,521670,54,21551,-74
2019-11-08 21:16:04,14.55,13.02,4.70,99.90,521901,54,20880,-74
2019-11-08 21:16:35,14.98,13.40,4.60,99.90,521573,54,20912,-73
2019-11-08 21:17:06,13.55,12.15,4.60,99.90,521875,54,20925,-73
2019-11-08 21:17:37,15.73,14.13,4.60,99.90,521670,54,21040,-73
2019-11-08 21:18:08,15.25,13.57,4.60,99.90,521721,54,20900,-73
2019-11-08 21:18:39,14.80,13.30,4.60,99.90,521685,54,20873,-73
2019-11-08 21:19:10,14.18,12.70,4.60,99.90,521767,54,20924,-74
2019-11-08 21:19:42,14.80,12.82,4.60,99.90,521683,54,20865,-74
2019-11-08 21:20:12,14.65,13.15,4.60,99.90,521700,54,20960,-74
2019-11-08 21:20:43,15.23,13.20,4.60,99.90,521728,54,21447,-73
2019-11-08 21:21:14,14.48,12.98,4.60,99.90,519323,54,21028,-74
2019-11-08 21:21:45,15.52,13.45,4.60,99.90,521807,54,20885,-74
2019-11-08 21:22:16,15.68,14.05,4.60,99.90,521861,54,20913,-74
2019-11-08 21:22:47,14.73,13.23,4.60,99.90,521845,54,21376,-74
2019-11-08 21:23:18,15.45,13.85,4.60,99.90,521631,54,20905,-74
2019-11-08 21:23:49,16.25,13.60,4.60,99.90,521820,54,20885,-73
2019-11-08 21:24:20,14.27,12.88,4.60,99.90,473135,58,21479,-73
2019-11-08 21:24:51,15.35,13.40,4.60,99.90,521653,54,20952,-74
2019-11-08 21:25:22,16.20,13.77,4.60,99.90,521805,54,20884,-74
2019-11-08 21:25:53,15.27,13.68,4.60,99.90,521691,54,21019,-74
2019-11-08 21:26:24,14.32,12.82,4.60,99.90,521708,54,20949,-74
2019-11-08 21:26:55,15.18,13.35,4.70,99.90,521823,54,20865,-74
2019-11-08 21:27:26,14.43,12.93,4.70,99.90,521778,54,21527,-73
2019-11-08 21:27:57,14.60,13.07,4.70,99.90,521801,54,20968,-74
2019-11-08 21:28:28,15.70,14.10,4.60,99.90,521767,54,21379,-74
2019-11-08 21:28:59,14.87,13.38,4.70,99.90,521618,54,20920,-73
2019-11-08 21:29:30,14.25,12.85,4.60,99.90,521756,54,20964,-73
2019-11-08 21:30:02,15.02,13.45,4.70,99.90,521731,54,21458,-74
2019-11-08 21:30:33,14.40,12.90,4.60,99.90,521791,54,21482,-74
2019-11-08 21:31:04,15.40,13.80,4.70,99.90,521764,54,20936,-74
2019-11-08 21:31:35,14.73,13.23,4.70,99.90,521635,54,21553,-74
2019-11-08 21:32:06,14.65,13.10,4.70,99.90,521858,54,20992,-74
2019-11-08 21:32:37,14.40,12.98,4.70,99.90,521758,54,21470,-74
2019-11-08 21:33:08,15.15,13.55,4.70,99.90,521812,54,20992,-73
2019-11-08 21:33:39,14.75,13.23,4.70,99.90,521721,54,21052,-73
2019-11-08 21:34:10,16.00,13.88,4.70,99.90,521734,54,20988,-74
2019-11-08 21:34:41,15.40,13.80,4.80,99.90,521805,54,20853,-74
2019-11-08 21:35:12,15.40,13.73,4.70,99.90,521710,54,21032,-74
2019-11-08 21:35:43,15.50,13.90,4.70,99.90,521870,54,21025,-73
2019-11-08 21:36:14,15.90,14.30,4.70,99.90,472929,58,21036,-74
2019-11-08 21:36:45,16.70,14.90,4.60,99.90,521595,54,20948,-74
2019-11-08 21:37:16,16.98,13.65,4.60,99.90,521771,54,20953,-73
2019-11-08 21:37:47,15.43,13.82,4.60,99.90,521827,54,21332,-74
2019-11-08 21:38:17,15.40,13.50,4.60,99.90,521820,54,20949,-74
2019-11-08 21:38:48,15.48,13.85,4.70,99.90,521707,54,21001,-73
2019-11-08 21:39:19,15.50,13.82,4.70,99.90,521729,54,21456,-73
2019-11-08 21:39:50,16.08,13.60,4.60,99.90,521630,54,21039,-73
2019-11-08 21:40:21,16.17,14.50,4.60,99.90,521747,54,20921,-73
2019-11-08 21:40:53,16.10,14.48,4.60,99.90,521784,54,20953,-74
2019-11-08 21:41:24,15.90,14.20,4.60,99.90,521684,54,20873,-74
2019-11-08 21:41:55,15.98,14.38,4.60,99.90,521690,54,20917,-74
2019-11-08 21:42:26,16.50,14.80,4.70,99.90,473105,58,21060,-74
2019-11-08 21:42:57,16.60,14.93,4.70,99.90,521777,54,21462,-73
2019-11-08 21:43:28,16.00,13.82,4.60,99.90,521752,54,21008,-73
2019-11-08 21:43:59,15.88,14.27,4.60,99.90,521835,54,20925,-74
2019-11-08 21:44:30,16.25,14.55,4.60,99.90,521849,54,20929,-73
2019-11-08 21:45:01,16.83,15.02,4.60,99.90,521526,54,21490,-74
2019-11-08 21:45:32,16.15,14.50,4.60,99.90,473106,58,21504,-73
2019-11-08 21:46:03,15.43,13.82,4.60,99.90,521626,54,20928,-73
2019-11-08 21:46:34,16.30,14.57,4.60,99.90,521790,54,20952,-74
2019-11-08 21:47:05,17.92,15.95,4.60,99.90,521816,54,21020,-73
2019-11-08 21:47:36,18.73,16.67,4.60,99.90,521777,54,20993,-73
2019-11-08 21:48:07,19.60,17.48,4.60,99.90,521806,54,21554,-73
2019-11-08 21:48:38,19.90,17.75,4.50,99.90,521818,54,20893,-73
2019-11-08 21:49:09,19.15,17.15,4.50,99.90,521896,54,20869,-74
2019-11-08 21:49:40,18.77,16.37,4.50,99.90,473101,58,20948,-73
2019-11-08 21:50:11,22.60,16.77,4.50,99.90,521782,54,20904,-74
2019-11-08 21:50:42,24.40,20.05,4.50,99.90,521663,54,20897,-73
2019-11-08 21:51:13,24.63,19.95,4.50,99.90,521750,54,20929,-74
2019-11-08 21:51:44,22.77,18.98,4.50,99.90,521891,54,20888,-73
2019-11-08 21:52:15,20.02,17.15,4.50,99.90,521844,54,20865,-73
2019-11-08 21:52:46,17.55,15.65,4.60,99.90,521704,54,20893,-74
2019-11-08 21:53:17,16.37,14.60,4.60,99.90,521616,54,20881,-74
2019-11-08 21:53:48,16.00,14.40,4.60,99.90,521656,54,20936,-74
2019-11-08 21:54:19,16.27,14.57,4.60,99.90,521850,54,21483,-73
2019-11-08 21:54:50,16.23,14.35,4.60,99.90,521879,54,20968,-73
2019-11-08 21:55:21,16.25,14.18,4.60,99.90,473204,58,20991,-73
2019-11-08 21:55:52,16.05,14.32,4.60,99.90,521656,54,20985,-73
2019-11-08 21:56:23,17.60,15.55,4.60,99.90,521897,54,20928,-73
2019-11-08 21:56:54,17.58,14.93,4.50,99.90,521871,54,20854,-73
2019-11-08 21:57:25,17.58,15.70,4.60,99.90,487099,54,21489,-73
2019-11-08 21:57:56,18.17,16.17,4.60,99.90,521848,54,20933,-74
2019-11-08 21:58:27,18.58,16.60,4.60,99.90,473236,55,20972,-74
2019-11-08 21:58:58,19.33,16.40,4.60,99.90,521773,54,21059,-73
2019-11-08 21:59:29,16.83,15.07,4.60,99.90,521822,54,20941,-74
2019-11-08 22:00:00,19.75,16.73,4.60,99.90,521875,54,20962,-74
2019-11-08 22:00:31,19.35,17.08,4.60,99.90,521903,54,20991,-73
2019-11-08 22:01:02,18.55,16.00,4.50,99.90,521897,54,21003,-74
2019-11-08 22:01:34,21.50,18.05,4.50,99.90,521733,54,21506,-74
2019-11-08 22:02:05,18.80,16.50,4.50,99.90,521896,54,21003,-73
2019-11-08 22:02:36,19.70,17.50,4.50,99.90,521779,54,20949,-73
2019-11-08 22:03:07,18.33,15.95,4.50,99.90,521927,54,21032,-73
2019-11-08 22:03:38,18.17,16.17,4.50,99.90,521872,54,20964,-71
2019-11-08 22:04:09,17.23,15.20,4.50,99.90,521800,54,20988,-74
2019-11-08 22:04:40,18.52,16.20,4.60,99.90,521838,54,21545,-74
2019-11-08 22:05:11,18.92,16.65,4.50,99.90,521883,54,21092,-73
2019-11-08 22:05:42,18.62,16.67,4.50,99.90,521900,54,21486,-74
2019-11-08 22:06:13,18.95,16.87,4.50,99.90,514452,54,20929,-73
2019-11-08 22:06:44,19.00,16.77,4.40,99.90,521808,54,20865,-74
2019-11-08 22:07:15,16.55,14.60,4.40,99.90,521851,54,20928,-73
2019-11-08 22:07:46,17.33,15.35,4.50,99.90,521906,54,21327,-74
2019-11-08 22:08:17,17.75,15.57,4.50,99.90,490695,54,20925,-74
2019-11-08 22:08:48,16.77,15.07,4.60,99.90,521765,54,21118,-75
2019-11-08 22:09:19,17.02,15.23,4.60,99.90,521862,54,20944,-74
2019-11-08 22:09:50,17.33,15.52,4.60,99.90,521808,54,21358,-74
2019-11-08 22:10:21,18.00,16.20,4.60,99.90,521843,54,20948,-74
2019-11-08 22:10:52,17.62,15.77,4.60,99.90,521870,54,20984,-74
2019-11-08 22:11:23,17.62,15.45,4.60,99.90,521873,54,21454,-74
2019-11-08 22:11:54,18.08,16.17,4.60,99.90,521852,54,20952,-75
2019-11-08 22:12:25,18.70,16.12,4.60,99.90,521732,54,21395,-74
2019-11-08 22:12:56,17.80,15.82,4.60,99.90,521924,54,20961,-74
2019-11-08 22:13:27,19.83,17.00,4.70,99.90,521848,54,21570,-74
2019-11-08 22:13:58,22.52,17.85,4.70,99.90,473241,58,20965,-74
2019-11-08 22:14:29,20.58,17.10,4.70,99.90,521895,54,20945,-73
2019-11-08 22:14:59,20.83,18.08,4.70,99.90,521763,54,21396,-74
2019-11-08 22:15:30,17.95,16.05,4.70,99.90,473165,58,20913,-74
2019-11-08 22:16:01,17.45,15.65,4.70,99.90,473279,58,21095,-74
2019-11-08 22:16:33,17.75,15.85,4.70,99.90,521888,54,20941,-74
2019-11-08 22:17:04,19.02,17.00,4.70,99.90,521830,54,21498,-73
2019-11-08 22:17:35,19.08,16.73,4.70,99.90,521835,54,20936,-74
2019-11-08 22:18:06,22.52,18.00,4.80,99.90,521791,54,21012,-73
2019-11-08 22:18:37,20.58,17.85,4.80,99.90,500068,54,21004,-72
2019-11-08 22:19:08,18.55,15.88,4.70,99.90,521931,54,20937,-73
2019-11-08 22:19:39,19.17,16.65,4.70,99.90,521885,54,20968,-73
2019-11-08 22:20:23,77.87,55.00,4.70,99.90,473267,58,20964,-79
2019-11-08 22:20:54,370.60,216.88,4.80,99.90,521559,54,20968,-79
2019-11-08 22:21:25,79.28,51.78,4.80,99.90,521825,54,21003,-79
2019-11-08 22:21:56,278.15,169.35,4.90,99.90,521790,54,21027,-77
2019-11-08 22:22:27,59.78,39.53,4.90,99.90,473089,58,21012,-78
2019-11-08 22:23:02,53.55,35.95,5.00,99.90,521739,54,20961,-79
2019-11-08 22:23:32,38.00,26.67,5.00,99.90,473140,58,20972,-78
2019-11-08 22:24:03,26.37,19.65,5.10,99.90,473191,58,20908,-77
2019-11-08 22:24:34,40.05,27.30,5.00,99.90,521910,54,20897,-78
2019-11-08 22:25:13,18.58,16.00,5.10,99.90,521926,54,20909,-78
2019-11-08 22:25:44,39.22,24.77,5.10,99.90,521980,54,21316,-78
2019-11-08 22:26:15,37.28,24.37,5.10,99.90,521918,54,20888,-78
2019-11-08 22:26:46,41.63,28.35,5.10,99.90,521932,54,21468,-78
2019-11-08 22:27:17,41.50,27.52,5.10,99.90,521750,54,21012,-79
2019-11-08 22:27:48,37.10,24.65,5.10,99.90,521894,54,20988,-78
2019-11-08 22:28:19,43.53,27.73,5.10,99.90,473186,58,20932,-73
2019-11-08 22:28:50,27.08,20.33,5.10,99.90,473205,58,21012,-73
2019-11-08 22:29:21,18.42,16.10,5.10,99.90,514520,54,20969,-73
2019-11-08 22:29:52,17.30,14.25,5.10,99.90,521898,54,20973,-73
2019-11-08 22:30:23,15.73,13.68,5.00,99.90,521937,54,20933,-73
2019-11-08 22:30:54,16.15,13.98,5.00,99.90,521901,54,20945,-73
2019-11-08 22:31:25,15.93,14.15,5.00,99.90,521898,54,20861,-74
2019-11-08 22:31:56,16.10,14.30,5.00,99.90,521940,54,20988,-73
2019-11-08 22:32:27,14.32,12.82,5.00,99.90,521892,54,20956,-73
2019-11-08 22:32:58,16.27,14.57,5.00,99.90,521943,54,21390,-73
2019-11-08 22:33:29,16.25,14.55,4.90,99.90,521867,54,21028,-73
2019-11-08 22:34:00,18.52,15.93,4.90,99.90,521923,54,20889,-73
2019-11-08 22:34:31,17.87,14.82,4.90,99.90,473240,58,21428,-73
2019-11-08 22:35:02,17.25,14.25,4.90,99.90,521913,54,20973,-72
2019-11-08 22:35:33,17.48,15.07,4.90,99.90,521865,54,21641,-73
2019-11-08 22:36:07,15.60,13.93,4.90,99.90,521882,54,21545,-73
2019-11-08 22:36:38,17.15,15.15,4.90,99.90,521862,54,21470,-73
2019-11-08 22:37:09,16.10,14.32,4.90,99.90,521953,54,20921,-73
2019-11-08 22:37:40,15.85,14.15,4.90,99.90,521947,54,21331,-73
2019-11-08 22:38:11,18.85,15.60,4.90,99.90,521898,54,20885,-73
2019-11-08 22:38:43,17.45,15.40,4.80,99.90,521850,54,21028,-73
2019-11-08 22:39:14,17.98,14.95,4.80,99.90,521904,54,21410,-73
2019-11-08 22:39:45,16.45,14.73,4.80,99.90,521952,54,21016,-73
2019-11-08 22:40:40,16.52,14.60,4.80,99.90,511243,54,21362,-73
2019-11-08 22:41:11,17.45,15.02,4.70,99.90,521863,54,20888,-73
2019-11-08 22:41:42,17.08,14.85,4.70,99.90,521894,54,20901,-73
2019-11-08 22:42:13,16.35,13.85,4.70,99.90,521959,54,20937,-73
2019-11-08 22:42:44,17.10,14.68,4.70,99.90,521964,54,20889,-74
2019-11-08 22:43:19,17.55,14.93,4.70,99.90,473237,58,20957,-73
2019-11-08 22:43:50,15.75,13.65,4.70,99.90,473787,54,21016,-73
2019-11-08 22:44:21,15.27,13.68,4.70,99.90,521860,54,20932,-73
2019-11-08 22:44:52,16.35,14.55,4.70,99.90,521913,54,20861,-73
2019-11-08 22:45:23,18.90,15.68,4.70,99.90,521782,54,20901,-73
2019-11-08 22:45:54,18.33,14.82,4.70,99.90,521839,54,20913,-73
2019-11-08 22:46:25,16.30,13.93,4.70,99.90,521889,54,20948,-73
2019-11-08 22:46:56,17.40,14.68,4.70,99.90,521844,54,20937,-73
2019-11-08 22:47:27,17.33,14.60,4.60,99.90,521883,54,21004,-73
2019-11-08 22:47:58,17.95,14.98,4.60,99.90,521917,54,21434,-74
2019-11-08 22:48:29,17.30,14.80,4.60,99.90,521881,54,20877,-73
2019-11-08 22:49:00,19.77,15.52,4.60,99.90,473243,58,20904,-74
2019-11-08 22:49:30,17.92,15.10,4.60,99.90,521910,54,20901,-73
2019-11-08 22:50:02,17.45,14.77,4.60,99.90,521916,54,21438,-73
2019-11-08 22:50:33,17.48,15.13,4.60,99.90,521831,54,20941,-73
2019-11-08 22:51:04,17.58,14.35,4.60,99.90,521885,54,21008,-73
2019-11-08 22:51:35,15.75,13.30,4.60,99.90,473243,58,21451,-73
2019-11-08 22:52:06,17.45,14.30,4.60,99.90,521954,54,20933,-73
2019-11-08 22:52:37,16.35,14.65,4.60,99.90,521921,54,20857,-73
2019-11-08 22:53:08,16.23,14.15,4.60,99.90,521955,54,20941,-73
2019-11-08 22:53:39,17.60,15.70,4.60,99.90,521906,54,20881,-73
2019-11-08 22:54:10,15.98,13.70,4.60,99.90,521909,54,20989,-73
2019-11-08 22:54:41,17.55,14.38,4.60,99.90,521728,54,21020,-73
2019-11-08 22:55:12,17.58,15.20,4.60,99.90,521945,54,20992,-73
2019-11-08 22:55:43,15.55,13.85,4.60,99.90,521867,54,20917,-73
2019-11-08 22:56:14,16.35,14.00,4.60,99.90,521848,54,20981,-73
2019-11-08 22:56:45,16.52,14.40,4.60,99.90,521879,54,21474,-73
2019-11-08 22:57:16,16.42,14.55,4.60,99.90,521678,54,20977,-73
2019-11-08 22:57:47,15.20,13.52,4.60,99.90,521870,54,20968,-73
2019-11-08 22:58:18,15.50,13.50,4.60,99.90,521894,54,20960,-73
2019-11-08 22:58:50,17.52,13.80,4.60,99.90,521923,54,21004,-73
2019-11-08 22:59:21,16.50,14.10,4.70,99.90,521828,54,21388,-73
2019-11-08 22:59:52,15.07,13.48,4.60,99.90,521972,54,21036,-72
2019-11-08 23:00:24,16.50,14.70,4.60,99.90,521935,54,21390,-73
2019-11-08 23:00:55,16.00,14.30,4.60,99.90,473277,58,20968,-73
2019-11-08 23:01:26,16.62,14.43,4.60,99.90,521817,54,21012,-73
2019-11-08 23:01:57,17.87,15.00,4.60,99.90,521730,54,21220,-73
2019-11-08 23:02:28,17.92,15.40,4.60,99.90,521926,54,20893,-72
2019-11-08 23:03:01,16.02,14.35,4.50,99.90,521922,54,21343,-73
2019-11-08 23:03:32,17.08,14.35,4.50,99.90,521802,54,20921,-73
2019-11-08 23:04:03,17.10,14.63,4.50,99.90,521911,54,20909,-74
2019-11-08 23:04:36,15.73,13.80,4.40,99.90,521893,54,20945,-74
2019-11-08 23:05:13,16.80,15.00,4.40,99.90,473324,58,21028,-73
2019-11-08 23:05:44,17.20,14.90,4.40,99.90,473285,55,20960,-73
2019-11-08 23:06:15,16.73,14.05,4.40,99.90,521827,54,20952,-73
2019-11-08 23:06:46,16.83,14.15,4.40,99.90,521981,54,20913,-73
2019-11-08 23:07:17,16.45,14.02,4.50,99.90,521912,54,20968,-73
2019-11-08 23:07:51,15.43,13.73,4.50,99.90,521975,54,21083,-73
2019-11-08 23:08:22,17.25,15.30,4.50,99.90,521869,54,20933,-73
2019-11-08 23:08:53,16.27,14.50,4.50,99.90,521984,54,20973,-73
2019-11-08 23:09:24,16.65,14.57,4.40,99.90,521917,54,20949,-73
2019-11-08 23:09:55,16.50,14.52,4.50,99.90,521940,54,21385,-74
2019-11-08 23:10:32,18.52,14.95,4.50,99.90,521949,54,20913,-73
2019-11-08 23:11:03,19.73,15.07,4.40,99.90,521885,54,21126,-73
2019-11-08 23:11:34,16.62,14.80,4.50,99.90,521936,54,21382,-73
2019-11-08 23:12:05,15.23,13.35,4.50,99.90,521992,54,20866,-73
2019-11-08 23:12:36,16.08,13.90,4.50,99.90,521916,54,20936,-73
2019-11-08 23:13:08,16.48,14.27,4.60,99.90,493392,54,20940,-73
2019-11-08 23:13:39,16.55,14.75,4.50,99.90,521856,54,20925,-73
2019-11-08 23:14:10,15.88,14.13,4.50,99.90,521941,54,21080,-73
2019-11-08 23:14:41,18.05,14.93,4.50,99.90,521925,54,21022,-74
2019-11-08 23:16:02,16.37,13.82,4.50,99.90,521929,54,21036,-73
2019-11-08 23:16:35,16.15,13.02,4.50,99.90,521997,54,21059,-73
2019-11-08 23:17:06,15.45,13.45,4.50,99.90,521888,54,20885,-74
2019-11-08 23:17:37,15.77,13.60,4.50,99.90,521870,54,20945,-73
2019-11-08 23:18:08,16.75,14.95,4.60,99.90,521894,54,20984,-73
2019-11-08 23:18:44,19.02,14.50,4.50,99.90,521901,54,21402,-73
2019-11-08 23:19:15,16.25,14.48,4.50,99.90,521901,54,21391,-73
2019-11-08 23:19:46,16.45,14.65,4.50,99.90,521879,54,21008,-74
2019-11-08 23:20:17,17.20,14.93,4.60,99.90,521928,54,20938,-73
2019-11-08 23:20:48,16.23,14.52,4.50,99.90,521967,54,20977,-73
2019-11-08 23:21:19,15.73,14.05,4.50,99.90,521883,54,21501,-72
2019-11-08 23:21:50,16.30,14.60,4.50,99.90,521909,54,20933,-74
2019-11-08 23:22:21,16.23,14.52,4.50,99.90,521868,54,20976,-74
2019-11-08 23:22:52,16.52,14.73,4.50,99.90,473274,58,20989,-73
2019-11-08 23:23:23,17.40,15.60,4.60,99.90,517399,54,20912,-73
2019-11-08 23:23:54,16.90,14.95,4.60,99.90,521966,54,21342,-72
2019-11-08 23:24:25,16.33,14.52,4.50,99.90,521931,54,20989,-75
2019-11-08 23:24:56,16.17,14.52,4.60,99.90,473294,58,20956,-74
2019-11-08 23:25:36,16.75,14.98,4.50,99.90,521931,54,20984,-74
2019-11-08 23:26:07,17.48,14.90,4.50,99.90,522148,54,20893,-73
2019-11-08 23:26:38,18.08,15.50,4.50,99.90,502217,54,21445,-73
2019-11-08 23:27:09,15.20,13.60,4.50,99.90,473210,58,21004,-73
2019-11-08 23:27:40,17.27,14.98,4.50,99.90,521754,54,21364,-73
2019-11-08 23:28:17,16.95,15.15,4.50,99.90,521931,54,20976,-73
2019-11-08 23:28:48,16.05,14.20,4.50,99.90,521886,54,20988,-74
2019-11-08 23:29:19,16.10,14.50,4.50,99.90,521907,54,20965,-84
2019-11-08 23:29:49,16.23,14.18,4.60,99.90,521963,54,20937,-75
2019-11-08 23:30:20,15.70,14.10,4.60,99.90,503032,54,20953,-71
2019-11-08 23:30:52,16.23,14.32,4.60,99.90,521966,54,21451,-72
2019-11-08 23:31:22,16.37,14.38,4.50,99.90,473269,58,21047,-69
2019-11-08 23:31:53,15.88,13.93,4.60,99.90,521935,54,21447,-74
2019-11-08 23:32:24,15.73,14.05,4.60,99.90,521897,54,21004,-71
2019-11-08 23:32:58,16.87,15.18,4.60,99.90,521931,54,20925,-72
2019-11-08 23:33:29,16.15,14.55,4.60,99.90,521896,54,20873,-73
2019-11-08 23:34:00,16.33,14.57,4.60,99.90,521958,54,20968,-72
2019-11-08 23:34:31,16.65,14.95,4.50,99.90,521922,54,20972,-73
2019-11-08 23:35:03,17.00,15.20,4.60,99.90,521968,54,20945,-71
2019-11-08 23:35:34,16.58,14.87,4.50,99.90,521849,54,21041,-71
2019-11-08 23:36:05,15.65,13.95,4.50,99.90,521947,54,20881,-73
2019-11-08 23:36:36,15.68,13.98,4.50,99.90,521884,54,20901,-73
2019-11-08 23:37:09,15.52,13.93,4.50,99.90,521945,54,20972,-73
2019-11-08 23:37:40,16.05,14.15,4.60,99.90,521926,54,21005,-73
2019-11-08 23:38:12,16.73,14.25,4.60,99.90,521844,54,21019,-73
2019-11-08 23:38:43,16.58,14.13,4.50,99.90,521907,54,20960,-73
2019-11-08 23:39:13,16.00,13.98,4.50,99.90,521759,54,21024,-73
2019-11-08 23:39:44,15.25,13.52,4.60,99.90,521887,54,20992,-73
2019-11-08 23:40:15,14.80,13.32,4.60,99.90,521877,54,20984,-73
2019-11-08 23:40:47,17.20,13.80,4.60,99.90,521878,54,21335,-73
2019-11-08 23:41:18,16.15,14.35,4.60,99.90,521904,54,21059,-73
2019-11-08 23:41:49,15.95,14.23,4.50,99.90,521800,54,21415,-73
2019-11-08 23:42:20,14.98,13.48,4.60,99.90,476152,54,20969,-74
2019-11-08 23:42:51,15.23,13.62,4.50,99.90,521901,54,21493,-73
2019-11-08 23:43:22,17.02,14.40,4.50,99.90,521880,54,20925,-73
2019-11-08 23:43:53,15.23,13.65,4.50,99.90,521956,54,20948,-73
2019-11-08 23:44:24,15.75,14.18,4.50,99.90,521833,54,20933,-73
2019-11-08 23:44:55,15.73,14.13,4.50,99.90,521898,54,21696,-74
2019-11-08 23:45:26,15.98,14.25,4.50,99.90,521862,54,21031,-74
2019-11-08 23:45:57,16.25,14.43,4.50,99.90,521877,54,20947,-73
2019-11-08 23:46:28,15.05,13.52,4.50,99.90,521822,54,20921,-73
2019-11-08 23:46:59,15.18,13.68,4.50,99.90,521847,54,20920,-73
2019-11-08 23:47:30,14.60,13.10,4.50,99.90,521850,54,20965,-73
2019-11-08 23:48:01,14.20,12.63,4.60,99.90,521924,54,21012,-74
2019-11-08 23:48:32,13.98,12.57,4.60,99.90,521882,54,21387,-73
2019-11-08 23:49:06,15.20,13.60,4.60,99.90,521864,54,20929,-73
2019-11-08 23:49:37,15.10,13.57,4.60,99.90,521837,54,21486,-73
2019-11-08 23:50:08,15.82,13.13,4.60,99.90,521929,54,21032,-73
2019-11-08 23:50:39,16.27,14.63,4.60,99.90,521886,54,21472,-74
2019-11-08 23:51:10,14.20,12.80,4.50,99.90,521930,54,20873,-73
2019-11-08 23:51:41,13.70,12.30,4.50,99.90,493795,54,21000,-73
2019-11-08 23:52:12,13.75,12.35,4.60,99.90,521891,54,21058,-73
2019-11-08 23:52:43,15.80,14.13,4.60,99.90,521876,54,20920,-74
2019-11-08 23:53:14,14.55,13.05,4.60,99.90,521928,54,21055,-73
2019-11-08 23:53:45,14.10,12.63,4.60,99.90,521839,54,20897,-73
2019-11-08 23:54:16,13.55,12.23,4.60,99.90,521934,54,20918,-73
2019-11-08 23:54:47,15.48,13.80,4.60,99.90,521913,54,21392,-73
2019-11-08 23:55:18,14.73,13.23,4.60,99.90,521926,54,20961,-73
2019-11-08 23:55:49,14.68,13.18,4.60,99.90,521911,54,21031,-74
2019-11-08 23:56:20,14.60,13.10,4.70,99.90,521918,54,21008,-74
2019-11-08 23:56:51,14.82,13.35,4.70,99.90,521868,54,21482,-73
2019-11-08 23:57:22,14.30,12.85,4.70,99.90,521862,54,20917,-74
2019-11-08 23:57:53,14.80,13.27,4.70,99.90,521895,54,20889,-73
2019-11-08 23:58:24,14.30,12.82,4.70,99.90,521864,54,20901,-71
2019-11-08 23:58:55,13.90,12.52,4.60,99.90,473300,58,20921,-73
2019-11-08 23:59:26,13.82,12.43,4.70,99.90,473297,58,21391,-73
2019-11-08 23:59:57,14.27,12.65,4.70,99.90,521950,54,20964,-73