2019-11-08 00:00:19,7.80,7.80,7.80,99.90,530031,54,20115,-69
2019-11-08 00:01:12,7.80,7.80,7.80,99.90,530115,54,20095,-69
2019-11-08 00:01:43,7.80,7.80,7.80,99.90,530037,53,20271,-69
2019-11-08 00:02:14,7.80,7.80,7.80,99.90,530100,54,20138,-68
2019-11-08 00:02:45,7.80,7.80,7.80,99.90,530011,54,20063,-69
2019-11-08 00:03:16,7.80,7.80,7.80,99.90,529926,54,20112,-69
2019-11-08 00:03:47,7.80,7.80,7.80,99.90,530032,54,20060,-70
2019-11-08 00:04:17,7.80,7.80,7.80,99.90,530075,53,20354,-68
2019-11-08 00:04:48,7.80,7.80,7.80,99.90,530024,54,20286,-68
2019-11-08 00:05:19,7.80,7.80,7.80,99.90,530035,53,20071,-69
2019-11-08 00:05:50,7.80,7.80,7.80,99.90,529995,53,20063,-69
2019-11-08 00:06:21,7.80,7.80,7.80,99.90,529992,53,20182,-68
2019-11-08 00:06:52,7.80,7.80,7.80,99.90,530074,54,20070,-69
2019-11-08 00:07:23,7.80,7.80,7.80,99.90,530030,54,20071,-69
2019-11-08 00:07:53,7.80,7.80,7.80,99.90,530004,54,20365,-68
2019-11-08 00:08:24,7.80,7.80,7.80,99.90,529973,53,20056,-70
2019-11-08 00:08:55,7.80,7.80,7.80,99.90,530105,54,20063,-68
2019-11-08 00:09:26,7.80,7.80,7.80,99.90,529923,54,20150,-70
2019-11-08 00:09:57,7.80,7.80,7.80,99.90,530093,53,20330,-69
2019-11-08 00:10:28,7.80,7.80,7.80,99.90,530080,54,20292,-69
2019-11-08 00:10:58,7.80,7.80,7.80,99.90,530105,53,20131,-68
2019-11-08 00:11:29,7.80,7.80,7.80,99.90,529947,54,20324,-69
2019-11-08 00:12:00,7.80,7.80,7.80,99.90,530074,54,20056,-68
2019-11-08 00:12:31,7.80,7.80,7.80,99.90,530027,54,20056,-68
2019-11-08 00:13:02,7.80,7.80,7.80,99.90,530005,54,20069,-69
2019-11-08 00:13:33,7.80,7.80,7.80,99.90,530051,54,20304,-69
2019-11-08 00:14:04,7.80,7.80,7.80,99.90,530088,54,20107,-69
2019-11-08 00:14:34,7.80,7.80,7.80,99.90,529996,54,20135,-69
2019-11-08 00:15:05,7.80,7.80,7.80,99.90,529988,54,20103,-69
2019-11-08 00:15:36,7.80,7.80,7.80,99.90,529962,54,20116,-68
2019-11-08 00:16:07,7.90,7.90,7.90,99.90,530006,54,20368,-68
2019-11-08 00:16:38,7.80,7.80,7.80,99.90,530040,54,20100,-68
2019-11-08 00:17:09,7.90,7.90,7.90,99.90,529966,54,20308,-69
2019-11-08 00:17:40,7.80,7.80,7.80,99.90,529995,54,20134,-71
2019-11-08 00:18:10,7.80,7.80,7.80,99.90,530003,54,20107,-70
2019-11-08 00:18:41,7.80,7.80,7.80,99.90,529919,54,20136,-70
2019-11-08 00:19:12,7.80,7.80,7.80,99.90,529956,54,20100,-68
2019-11-08 00:19:43,7.80,7.80,7.80,99.90,530041,54,20111,-70
2019-11-08 00:20:14,7.80,7.80,7.80,99.90,530044,54,20096,-71
2019-11-08 00:20:45,7.80,7.80,7.80,99.90,530052,53,20059,-70
2019-11-08 00:21:16,7.80,7.80,7.80,99.90,529975,54,20075,-68
2019-11-08 00:21:46,7.80,7.80,7.80,99.90,529939,54,20118,-67
2019-11-08 00:22:17,7.80,7.80,7.80,99.90,530026,54,20051,-69
2019-11-08 00:22:48,7.80,7.80,7.80,99.90,529715,53,20103,-69
2019-11-08 00:23:19,7.80,7.80,7.80,99.90,530012,54,20051,-69
2019-11-08 00:23:50,7.80,7.80,7.80,99.90,530030,53,20112,-69
2019-11-08 00:24:21,7.80,7.80,7.80,99.90,530000,54,20297,-69
2019-11-08 00:24:52,7.80,7.80,7.80,99.90,529985,54,20104,-70
2019-11-08 00:25:23,7.80,7.80,7.80,99.90,530067,54,20119,-70
2019-11-08 00:25:54,7.80,7.80,7.80,99.90,530061,54,20055,-69
2019-11-08 00:26:25,7.80,7.80,7.80,99.90,530018,54,20151,-66
2019-11-08 00:26:55,7.80,7.80,7.80,99.90,530021,54,20043,-69
2019-11-08 00:27:26,7.80,7.80,7.80,99.90,530014,54,20163,-71
2019-11-08 00:27:57,7.70,7.70,7.70,99.90,529947,53,20063,-69
2019-11-08 00:28:28,7.80,7.80,7.80,99.90,530057,54,20063,-71
2019-11-08 00:28:59,7.80,7.80,7.80,99.90,530050,54,20139,-68
2019-11-08 00:29:30,7.80,7.80,7.80,99.90,530020,53,20063,-68
2019-11-08 00:30:00,7.80,7.80,7.80,99.90,529984,54,20111,-68
2019-11-08 00:30:31,7.80,7.80,7.80,99.90,529924,54,20071,-69
2019-11-08 00:31:03,7.70,7.70,7.70,99.90,530047,53,20118,-68
2019-11-08 00:31:34,7.70,7.70,7.70,99.90,530059,54,20364,-70
2019-11-08 00:32:18,7.70,7.70,7.70,99.90,530023,54,20163,-68
2019-11-08 00:32:49,7.60,7.60,7.60,99.90,530052,53,20055,-70
2019-11-08 00:33:20,7.60,7.60,7.60,99.90,530013,54,20103,-70
2019-11-08 00:33:51,7.60,7.60,7.60,99.90,530052,53,20274,-70
2019-11-08 00:34:22,7.60,7.60,7.60,99.90,530023,54,20164,-69
2019-11-08 00:34:53,7.60,7.60,7.60,99.90,530060,54,20047,-69
2019-11-08 00:35:24,7.60,7.60,7.60,99.90,530034,54,20052,-70
2019-11-08 00:35:55,7.60,7.60,7.60,99.90,530020,54,20068,-70
2019-11-08 00:36:25,7.70,7.70,7.70,99.90,529937,54,20099,-69
2019-11-08 00:36:56,7.70,7.70,7.70,99.90,530043,53,20083,-69
2019-11-08 00:37:27,7.60,7.60,7.60,99.90,529991,54,20510,-68
2019-11-08 00:37:58,7.60,7.60,7.60,99.90,530016,54,20107,-70
2019-11-08 00:38:29,7.70,7.70,7.70,99.90,530004,54,20055,-68
2019-11-08 00:39:00,7.70,7.70,7.70,99.90,530067,54,20047,-71
2019-11-08 00:39:31,7.60,7.60,7.60,99.90,529947,54,20111,-70
2019-11-08 00:40:03,7.60,7.60,7.60,99.90,529999,53,20095,-68
2019-11-08 00:40:34,7.60,7.60,7.60,99.90,530063,54,20297,-69
2019-11-08 00:41:05,7.50,7.50,7.50,99.90,530010,54,20060,-69
2019-11-08 00:41:36,7.50,7.50,7.50,99.90,529959,53,20072,-69
2019-11-08 00:42:06,7.50,7.50,7.50,99.90,530061,54,20115,-69
2019-11-08 00:42:37,7.50,7.50,7.50,99.90,529967,54,20056,-68
2019-11-08 00:43:27,7.50,7.50,7.50,99.90,529998,53,20056,-68
2019-11-08 00:43:58,7.50,7.50,7.50,99.90,529951,54,20147,-69
2019-11-08 00:44:28,7.50,7.50,7.50,99.90,530079,54,20080,-68
2019-11-08 00:44:59,7.50,7.50,7.50,99.90,530006,54,20103,-69
2019-11-08 00:45:30,7.50,7.50,7.50,99.90,529959,53,20071,-69
2019-11-08 00:46:01,7.50,7.50,7.50,99.90,530040,54,20297,-70
2019-11-08 00:46:32,7.50,7.50,7.50,99.90,530053,54,20342,-69
2019-11-08 00:47:03,7.50,7.50,7.50,99.90,530039,54,20281,-68
2019-11-08 00:47:34,7.50,7.50,7.50,99.90,530045,54,20127,-67
2019-11-08 00:48:04,7.50,7.50,7.50,99.90,530008,53,20111,-68
2019-11-08 00:48:35,7.50,7.50,7.50,99.90,529924,54,20075,-67
2019-11-08 00:49:06,7.50,7.50,7.50,99.90,530054,53,20300,-68
2019-11-08 00:49:37,7.50,7.50,7.50,99.90,529978,53,20074,-68
2019-11-08 00:50:08,7.50,7.50,7.50,99.90,529925,54,20064,-69
2019-11-08 00:50:39,7.50,7.50,7.50,99.90,530015,54,20079,-68
2019-11-08 00:51:10,7.40,7.40,7.40,99.90,530072,54,20301,-69
2019-11-08 00:51:41,7.40,7.40,7.40,99.90,529944,54,20111,-70
2019-11-08 00:52:12,7.40,7.40,7.40,99.90,530016,53,20107,-69
2019-11-08 00:52:42,7.30,7.30,7.30,99.90,529847,54,20068,-69
2019-11-08 00:53:13,7.30,7.30,7.30,99.90,530011,54,20068,-70
2019-11-08 00:53:44,7.30,7.30,7.30,99.90,530038,54,20092,-68
2019-11-08 00:54:15,7.30,7.30,7.30,99.90,529953,54,20325,-70
2019-11-08 00:54:46,7.30,7.30,7.30,99.90,529936,54,20079,-68
2019-11-08 00:55:17,7.20,7.20,7.20,99.90,530026,54,20059,-69
2019-11-08 00:55:48,7.20,7.20,7.20,99.90,529994,53,20115,-69
2019-11-08 00:56:18,7.30,7.30,7.30,99.90,529923,54,20301,-69
2019-11-08 00:56:49,7.30,7.30,7.30,99.90,529950,54,20111,-70
2019-11-08 00:57:20,7.30,7.30,7.30,99.90,529954,54,20132,-66
2019-11-08 00:57:51,7.30,7.30,7.30,99.90,530078,54,20103,-69
2019-11-08 00:58:22,7.30,7.30,7.30,99.90,530007,54,20060,-69
2019-11-08 00:58:53,7.20,7.20,7.20,99.90,530017,53,20067,-70
2019-11-08 00:59:24,7.20,7.20,7.20,99.90,529993,54,20104,-70
2019-11-08 00:59:55,7.20,7.20,7.20,99.90,529986,54,20059,-71
2019-11-08 01:00:25,7.20,7.20,7.20,99.90,530021,54,20063,-69
2019-11-08 01:00:56,7.20,7.20,7.20,99.90,530037,54,20059,-69
2019-11-08 01:01:27,7.20,7.20,7.20,99.90,530034,54,20103,-70
2019-11-08 01:01:58,7.20,7.20,7.20,99.90,529973,54,20075,-69
2019-11-08 01:02:29,7.20,7.20,7.20,99.90,530075,54,20096,-68
2019-11-08 01:03:00,7.30,7.30,7.30,99.90,530069,54,20075,-69
2019-11-08 01:03:31,7.30,7.30,7.30,99.90,529946,54,20115,-69
2019-11-08 01:04:01,7.30,7.30,7.30,99.90,529997,54,20115,-69
2019-11-08 01:04:33,7.30,7.30,7.30,99.90,530006,54,20135,-72
2019-11-08 01:05:04,7.30,7.30,7.30,99.90,530021,54,20104,-70
2019-11-08 01:05:34,7.30,7.30,7.30,99.90,530020,54,20072,-69
2019-11-08 01:06:05,7.30,7.30,7.30,99.90,530047,54,20063,-70
2019-11-08 01:06:36,7.30,7.30,7.30,99.90,530025,54,20059,-67
2019-11-08 01:07:07,7.30,7.30,7.30,99.90,530047,53,20115,-71
2019-11-08 01:07:39,7.30,7.30,7.30,99.90,529980,53,20285,-72
2019-11-08 01:08:09,7.30,7.30,7.30,99.90,530049,53,20110,-69
2019-11-08 01:08:41,7.20,7.20,7.20,99.90,530067,54,20468,-68
2019-11-08 01:09:11,7.20,7.20,7.20,99.90,530042,54,20127,-69
2019-11-08 01:09:42,7.30,7.30,7.30,99.90,529997,54,20349,-69
2019-11-08 01:10:13,7.30,7.30,7.30,99.90,530108,54,20055,-70
2019-11-08 01:10:44,7.20,7.20,7.20,99.90,530028,54,20229,-69
2019-11-08 01:11:15,7.30,7.30,7.30,99.90,530034,54,20067,-68
2019-11-08 01:11:46,7.20,7.20,7.20,99.90,529992,53,20349,-68
2019-11-08 01:12:17,7.20,7.20,7.20,99.90,530009,54,20074,-71
2019-11-08 01:12:47,7.20,7.20,7.20,99.90,530003,53,20099,-68
2019-11-08 01:13:18,7.30,7.30,7.30,99.90,530061,54,20075,-71
2019-11-08 01:13:49,7.30,7.30,7.30,99.90,529988,54,20119,-69
2019-11-08 01:14:20,7.20,7.20,7.20,99.90,530069,54,20122,-69
2019-11-08 01:14:51,7.20,7.20,7.20,99.90,530042,54,20159,-69
2019-11-08 01:15:22,7.20,7.20,7.20,99.90,530011,54,20063,-69
2019-11-08 01:15:53,7.20,7.20,7.20,99.90,529963,54,20108,-69
2019-11-08 01:16:23,7.20,7.20,7.20,99.90,530054,53,20064,-69
2019-11-08 01:16:54,7.20,7.20,7.20,99.90,530104,54,20076,-70
2019-11-08 01:17:25,7.20,7.20,7.20,99.90,530058,54,20072,-70
2019-11-08 01:17:56,7.10,7.10,7.10,99.90,530023,53,20060,-69
2019-11-08 01:18:27,7.20,7.20,7.20,99.90,529951,53,20161,-69
2019-11-08 01:18:58,7.20,7.20,7.20,99.90,530003,54,20104,-70
2019-11-08 01:19:29,7.20,7.20,7.20,99.90,529930,53,20063,-68
2019-11-08 01:19:59,7.20,7.20,7.20,99.90,529990,54,20055,-69
2019-11-08 01:20:30,7.20,7.20,7.20,99.90,530054,53,20099,-68
2019-11-08 01:21:01,7.10,7.10,7.10,99.90,529966,53,20118,-70
2019-11-08 01:21:32,7.10,7.10,7.10,99.90,529937,53,20103,-68
2019-11-08 01:22:03,7.10,7.10,7.10,99.90,529986,54,20326,-69
2019-11-08 01:22:34,7.10,7.10,7.10,99.90,529921,54,20115,-69
2019-11-08 01:23:05,7.10,7.10,7.10,99.90,529806,54,20172,-70
2019-11-08 01:23:36,7.20,7.20,7.20,99.90,529980,53,20310,-69
2019-11-08 01:24:07,7.10,7.10,7.10,99.90,530044,54,20070,-70
2019-11-08 01:24:37,7.10,7.10,7.10,99.90,530019,54,20321,-69
2019-11-08 01:25:09,7.10,7.10,7.10,99.90,529989,53,20055,-69
2019-11-08 01:25:39,7.10,7.10,7.10,99.90,530032,54,20112,-71
2019-11-08 01:26:10,7.20,7.20,7.20,99.90,529997,54,20111,-70
2019-11-08 01:26:41,7.10,7.10,7.10,99.90,530073,54,20051,-71
2019-11-08 01:27:12,7.20,7.20,7.20,99.90,530003,54,20055,-68
2019-11-08 01:27:43,7.10,7.10,7.10,99.90,529969,54,20364,-69
2019-11-08 01:28:14,7.10,7.10,7.10,99.90,530081,54,20144,-70
2019-11-08 01:28:45,7.10,7.10,7.10,99.90,529923,53,20170,-67
2019-11-08 01:29:15,7.10,7.10,7.10,99.90,530013,54,20115,-71
2019-11-08 01:29:46,7.10,7.10,7.10,99.90,530035,54,20107,-69
2019-11-08 01:30:17,7.10,7.10,7.10,99.90,529974,54,20104,-69
2019-11-08 01:30:48,7.10,7.10,7.10,99.90,529917,54,20047,-69
2019-11-08 01:31:19,7.10,7.10,7.10,99.90,530015,54,20084,-69
2019-11-08 01:31:50,7.10,7.10,7.10,99.90,530026,54,20067,-68
2019-11-08 01:32:21,7.10,7.10,7.10,99.90,529996,54,20096,-67
2019-11-08 01:32:51,7.10,7.10,7.10,99.90,530002,54,20107,-68
2019-11-08 01:33:22,7.10,7.10,7.10,99.90,530001,54,20059,-70
2019-11-08 01:33:53,7.10,7.10,7.10,99.90,530023,54,20070,-69
2019-11-08 01:34:24,7.00,7.00,7.00,99.90,530048,54,20104,-69
2019-11-08 01:34:55,7.00,7.00,7.00,99.90,529952,54,20119,-68
2019-11-08 01:35:26,7.10,7.10,7.10,99.90,530065,53,20067,-70
2019-11-08 01:35:56,7.00,7.00,7.00,99.90,530048,54,20067,-69
2019-11-08 01:36:27,7.00,7.00,7.00,99.90,530006,54,20111,-71
2019-11-08 01:36:58,7.00,7.00,7.00,99.90,530052,54,20170,-70
2019-11-08 01:37:29,7.00,7.00,7.00,99.90,530088,54,20257,-69
2019-11-08 01:38:00,7.00,7.00,7.00,99.90,530070,54,20056,-71
2019-11-08 01:38:31,7.00,7.00,7.00,99.90,530042,54,20079,-70
2019-11-08 01:39:02,7.00,7.00,7.00,99.90,530067,53,20063,-70
2019-11-08 01:39:32,7.00,7.00,7.00,99.90,530032,54,20071,-71
2019-11-08 01:40:03,7.00,7.00,7.00,99.90,530071,53,20091,-68
2019-11-08 01:40:34,7.00,7.00,7.00,99.90,530037,54,20289,-70
2019-11-08 01:41:05,7.00,7.00,7.00,99.90,529914,54,20077,-69
2019-11-08 01:41:36,7.00,7.00,7.00,99.90,530001,54,20163,-69
2019-11-08 01:42:06,7.00,7.00,7.00,99.90,530055,54,20107,-69
2019-11-08 01:42:37,7.00,7.00,7.00,99.90,529919,53,20286,-69
2019-11-08 01:43:08,6.90,6.90,6.90,99.90,530060,54,20059,-69
2019-11-08 01:43:40,6.90,6.90,6.90,99.90,530062,53,20067,-70
2019-11-08 01:44:10,6.90,6.90,6.90,99.90,530043,54,20323,-69
2019-11-08 01:44:41,6.90,6.90,6.90,99.90,530031,54,20067,-71
2019-11-08 01:45:12,7.00,7.00,7.00,99.90,530034,53,20095,-69
2019-11-08 01:45:43,7.00,7.00,7.00,99.90,530028,54,20349,-70
2019-11-08 01:46:13,7.00,7.00,7.00,99.90,529992,53,20072,-71
2019-11-08 01:46:44,7.00,7.00,7.00,99.90,530080,54,20060,-70
2019-11-08 01:47:15,7.00,7.00,7.00,99.90,530028,54,20059,-71
2019-11-08 01:47:46,7.00,7.00,7.00,99.90,530053,54,20075,-71
2019-11-08 01:48:17,6.90,6.90,6.90,99.90,529977,54,20119,-69
2019-11-08 01:48:47,7.00,7.00,7.00,99.90,530025,54,20108,-71
2019-11-08 01:49:18,7.00,7.00,7.00,99.90,530038,53,20285,-69
2019-11-08 01:49:49,7.00,7.00,7.00,99.90,530032,54,20060,-69
2019-11-08 01:50:20,7.00,7.00,7.00,99.90,529977,54,20155,-70
2019-11-08 01:50:51,6.90,6.90,6.90,99.90,530038,54,20143,-71
2019-11-08 01:51:21,6.90,6.90,6.90,99.90,530032,54,20056,-72
2019-11-08 01:51:52,7.00,7.00,7.00,99.90,530058,54,20071,-67
2019-11-08 01:52:23,6.90,6.90,6.90,99.90,530062,54,20067,-69
2019-11-08 01:52:54,6.90,6.90,6.90,99.90,529871,54,20068,-70
2019-11-08 01:53:25,6.90,6.90,6.90,99.90,530024,54,20071,-70
2019-11-08 01:53:55,7.00,7.00,7.00,99.90,530060,54,20111,-72
2019-11-08 01:54:26,7.00,7.00,7.00,99.90,529990,53,20052,-69
2019-11-08 01:54:57,7.00,7.00,7.00,99.90,530026,54,20143,-68
2019-11-08 01:55:28,6.90,6.90,6.90,99.90,530028,54,20059,-69
2019-11-08 01:55:59,7.00,7.00,7.00,99.90,530058,54,20119,-69
2019-11-08 01:56:49,7.00,7.00,7.00,99.90,530085,54,20305,-71
2019-11-08 01:57:20,7.00,7.00,7.00,99.90,530030,54,20063,-68
2019-11-08 01:57:50,7.00,7.00,7.00,99.90,530041,54,20056,-69
2019-11-08 01:58:21,7.00,7.00,7.00,99.90,530015,54,20390,-72
2019-11-08 01:58:52,7.00,7.00,7.00,99.90,530091,53,20082,-71
2019-11-08 01:59:23,7.00,7.00,7.00,99.90,530013,54,20159,-69
2019-11-08 01:59:54,7.00,7.00,7.00,99.90,530020,53,20079,-70
2019-11-08 02:00:24,7.00,7.00,7.00,99.90,529875,54,20063,-68
2019-11-08 02:00:55,6.90,6.90,6.90,99.90,530035,54,20059,-68
2019-11-08 02:01:26,7.00,7.00,7.00,99.90,529771,54,20067,-72
2019-11-08 02:01:57,7.00,7.00,7.00,99.90,530118,54,20068,-70
2019-11-08 02:02:28,7.00,7.00,7.00,99.90,530074,53,20056,-69
2019-11-08 02:02:58,7.00,7.00,7.00,99.90,530088,53,20103,-71
2019-11-08 02:03:29,6.90,6.90,6.90,99.90,530042,54,20068,-69
2019-11-08 02:04:00,7.00,7.00,7.00,99.90,530135,54,20067,-70
2019-11-08 02:04:31,7.00,7.00,7.00,99.90,530143,54,20052,-70
2019-11-08 02:05:03,7.00,7.00,7.00,99.90,530084,53,20071,-69
2019-11-08 02:05:34,7.00,7.00,7.00,99.90,530149,54,20293,-71
2019-11-08 02:06:04,7.00,7.00,7.00,99.90,530092,54,20071,-71
2019-11-08 02:06:35,7.00,7.00,7.00,99.90,530063,54,20072,-72
2019-11-08 02:07:06,6.90,6.90,6.90,99.90,530072,53,20159,-68
2019-11-08 02:07:37,7.00,7.00,7.00,99.90,530105,54,20063,-69
2019-11-08 02:08:08,7.00,7.00,7.00,99.90,530084,54,20119,-71
2019-11-08 02:08:38,6.90,6.90,6.90,99.90,530103,54,20119,-70
2019-11-08 02:09:09,6.90,6.90,6.90,99.90,530146,54,20088,-68
2019-11-08 02:09:40,6.90,6.90,6.90,99.90,530026,53,20372,-69
2019-11-08 02:10:11,6.90,6.90,6.90,99.90,530081,54,20171,-70
2019-11-08 02:10:42,6.90,6.90,6.90,99.90,530105,54,20075,-70
2019-11-08 02:11:12,6.90,6.90,6.90,99.90,530065,54,20325,-71
2019-11-08 02:11:43,6.90,6.90,6.90,99.90,530118,54,20076,-69
2019-11-08 02:12:14,6.90,6.90,6.90,99.90,530112,54,20105,-69
2019-11-08 02:12:45,6.90,6.90,6.90,99.90,530032,54,20329,-70
2019-11-08 02:13:16,6.90,6.90,6.90,99.90,530058,54,20104,-70
2019-11-08 02:13:46,6.90,6.90,6.90,99.90,530076,54,20103,-69
2019-11-08 02:14:17,6.90,6.90,6.90,99.90,530108,53,20059,-71
2019-11-08 02:14:48,6.90,6.90,6.90,99.90,530090,54,20096,-69
2019-11-08 02:15:19,6.90,6.90,6.90,99.90,530110,54,20079,-69
2019-11-08 02:15:50,6.90,6.90,6.90,99.90,530051,54,20081,-69
2019-11-08 02:16:39,6.90,6.90,6.90,99.90,530127,53,20131,-69
2019-11-08 02:18:43,6.90,6.90,6.90,99.90,480289,58,20111,-70
2019-11-08 02:19:16,6.90,6.90,6.90,99.90,530093,54,20063,-69
2019-11-08 02:19:49,7.00,7.00,7.00,99.90,530049,54,20060,-71
2019-11-08 02:20:23,7.00,7.00,7.00,99.90,530092,54,20063,-70
2019-11-08 02:20:54,7.00,7.00,7.00,99.90,530149,54,20364,-71
2019-11-08 02:21:25,7.00,7.00,7.00,99.90,529987,54,20084,-71
2019-11-08 02:21:56,7.00,7.00,7.00,99.90,530141,53,20110,-70
2019-11-08 02:22:27,7.00,7.00,7.00,99.90,530089,54,20072,-70
2019-11-08 02:22:57,7.00,7.00,7.00,99.90,529896,54,20052,-69
2019-11-08 02:23:28,6.90,6.90,6.90,99.90,530116,54,20067,-69
2019-11-08 02:23:59,6.90,6.90,6.90,99.90,530090,54,20143,-69
2019-11-08 02:24:30,6.90,6.90,6.90,99.90,530009,54,20317,-72
2019-11-08 02:25:01,7.00,7.00,7.00,99.90,530108,54,20039,-70
2019-11-08 02:25:31,6.90,6.90,6.90,99.90,530057,53,20147,-70
2019-11-08 02:26:02,7.00,7.00,7.00,99.90,530144,54,20119,-69
2019-11-08 02:26:33,6.90,6.90,6.90,99.90,530109,54,20071,-70
2019-11-08 02:27:04,6.90,6.90,6.90,99.90,530131,54,20341,-71
2019-11-08 02:27:35,6.90,6.90,6.90,99.90,530016,54,20064,-71
2019-11-08 02:28:05,6.90,6.90,6.90,99.90,530100,54,20051,-69
2019-11-08 02:28:36,6.90,6.90,6.90,99.90,530116,54,20290,-68
2019-11-08 02:29:07,6.90,6.90,6.90,99.90,530061,54,20112,-69
2019-11-08 02:29:38,6.90,6.90,6.90,99.90,530252,54,20066,-68
2019-11-08 02:30:09,7.00,7.00,7.00,99.90,530233,54,20071,-69
2019-11-08 02:30:39,7.00,7.00,7.00,99.90,530208,53,20329,-68
2019-11-08 02:31:10,7.00,7.00,7.00,99.90,530231,54,20103,-69
2019-11-08 02:31:41,7.00,7.00,7.00,99.90,530326,54,20155,-68
2019-11-08 02:32:12,6.90,6.90,6.90,99.90,530306,54,20342,-70
2019-11-08 02:32:43,7.00,7.00,7.00,99.90,529883,54,20148,-70
2019-11-08 02:33:13,6.90,6.90,6.90,99.90,530172,54,20127,-68
2019-11-08 02:33:44,6.90,6.90,6.90,99.90,530074,54,20342,-69
2019-11-08 02:34:15,6.90,6.90,6.90,99.90,530044,54,20067,-70
2019-11-08 02:34:46,7.00,7.00,7.00,99.90,530020,54,20124,-68
2019-11-08 02:35:17,7.00,7.00,7.00,99.90,530110,53,20076,-70
2019-11-08 02:35:47,7.00,7.00,7.00,99.90,530062,54,20063,-68
2019-11-08 02:36:18,7.00,7.00,7.00,99.90,530145,54,20119,-69
2019-11-08 02:36:49,7.00,7.00,7.00,99.90,530069,54,20064,-69
2019-11-08 02:37:20,7.00,7.00,7.00,99.90,530108,54,20159,-69
2019-11-08 02:37:51,7.00,7.00,7.00,99.90,530052,54,20064,-70
2019-11-08 02:38:21,7.00,7.00,7.00,99.90,530031,54,20068,-69
2019-11-08 02:38:52,7.00,7.00,7.00,99.90,530124,54,20060,-68
2019-11-08 02:39:23,6.90,6.90,6.90,99.90,530116,54,20298,-69
2019-11-08 02:39:54,6.90,6.90,6.90,99.90,530050,54,20119,-69
2019-11-08 02:40:24,6.90,6.90,6.90,99.90,530120,53,20120,-69
2019-11-08 02:40:55,6.90,6.90,6.90,99.90,530073,54,20294,-69
2019-11-08 02:41:26,7.00,7.00,7.00,99.90,530044,54,20115,-70
2019-11-08 02:41:57,7.00,7.00,7.00,99.90,530083,54,20051,-70
2019-11-08 02:42:28,7.00,7.00,7.00,99.90,530029,54,20075,-71
2019-11-08 02:42:59,7.00,7.00,7.00,99.90,530111,53,20333,-71
2019-11-08 02:43:30,7.00,7.00,7.00,99.90,530159,54,20071,-70
2019-11-08 02:44:00,7.00,7.00,7.00,99.90,530121,53,20112,-67
2019-11-08 02:44:31,7.00,7.00,7.00,99.90,530079,54,20302,-70
2019-11-08 02:45:02,7.00,7.00,7.00,99.90,530139,54,20207,-69
2019-11-08 02:45:33,6.90,6.90,6.90,99.90,530057,53,20071,-71
2019-11-08 02:46:04,7.00,7.00,7.00,99.90,530107,54,20280,-69
2019-11-08 02:46:35,6.90,6.90,6.90,99.90,530007,54,20067,-70
2019-11-08 02:47:06,6.90,6.90,6.90,99.90,530162,54,20052,-69
2019-11-08 02:47:36,6.90,6.90,6.90,99.90,530111,54,20451,-70
2019-11-08 02:48:07,6.90,6.90,6.90,99.90,530138,54,20126,-70
2019-11-08 02:48:38,6.90,6.90,6.90,99.90,529971,54,20115,-68
2019-11-08 02:49:09,6.90,6.90,6.90,99.90,530135,54,20103,-70
2019-11-08 02:49:40,6.90,6.90,6.90,99.90,530084,53,20075,-69
2019-11-08 02:50:10,6.80,6.80,6.80,99.90,530084,54,20071,-69
2019-11-08 02:50:41,6.80,6.80,6.80,99.90,530092,54,20068,-68
2019-11-08 02:51:12,6.90,6.90,6.90,99.90,530117,54,20070,-68
2019-11-08 02:51:43,6.90,6.90,6.90,99.90,529962,54,20119,-69
2019-11-08 02:52:14,6.90,6.90,6.90,99.90,530119,54,20103,-69
2019-11-08 02:52:44,6.90,6.90,6.90,99.90,530023,53,20084,-69
2019-11-08 02:53:15,6.90,6.90,6.90,99.90,529935,54,20115,-70
2019-11-08 02:53:46,6.90,6.90,6.90,99.90,530046,54,20060,-71
2019-11-08 02:54:17,6.90,6.90,6.90,99.90,530064,54,20088,-70
2019-11-08 02:54:48,6.90,6.90,6.90,99.90,530065,54,20100,-69
2019-11-08 02:55:18,6.90,6.90,6.90,99.90,530092,54,20297,-70
2019-11-08 02:55:49,6.90,6.90,6.90,99.90,530073,54,20059,-69
2019-11-08 02:56:20,6.90,6.90,6.90,99.90,530073,54,20051,-68
2019-11-08 02:56:51,6.90,6.90,6.90,99.90,530144,54,20095,-70
2019-11-08 02:57:22,6.80,6.80,6.80,99.90,530101,54,20095,-69
2019-11-08 02:57:52,6.80,6.80,6.80,99.90,529998,54,20083,-70
2019-11-08 02:58:23,6.80,6.80,6.80,99.90,530124,54,20171,-70
2019-11-08 02:58:54,6.90,6.90,6.90,99.90,530089,54,20301,-69
2019-11-08 02:59:25,6.90,6.90,6.90,99.90,530133,54,20052,-71
2019-11-08 02:59:56,6.90,6.90,6.90,99.90,530107,54,20075,-70
2019-11-08 03:00:26,6.90,6.90,6.90,99.90,530120,54,20147,-71
2019-11-08 03:00:57,6.90,6.90,6.90,99.90,530046,53,20297,-68
2019-11-08 03:01:28,6.90,6.90,6.90,99.90,530037,54,20115,-69
2019-11-08 03:01:59,6.90,6.90,6.90,99.90,530081,54,20071,-73
2019-11-08 03:02:30,6.90,6.90,6.90,99.90,529961,54,20349,-69
2019-11-08 03:03:00,6.90,6.90,6.90,99.90,530016,53,20060,-68
2019-11-08 03:03:31,6.90,6.90,6.90,99.90,529939,54,20063,-70
2019-11-08 03:04:02,6.90,6.90,6.90,99.90,529962,54,20326,-71
2019-11-08 03:04:33,6.90,6.90,6.90,99.90,530066,54,20123,-70
2019-11-08 03:05:03,6.80,6.80,6.80,99.90,530053,54,20064,-69
2019-11-08 03:05:34,6.80,6.80,6.80,99.90,530087,54,20131,-70
2019-11-08 03:06:05,6.80,6.80,6.80,99.90,530051,54,20123,-71
2019-11-08 03:06:36,6.80,6.80,6.80,99.90,530021,53,20087,-70
2019-11-08 03:07:07,6.80,6.80,6.80,99.90,530129,54,20108,-70
2019-11-08 03:07:37,6.80,6.80,6.80,99.90,530152,54,20119,-71
2019-11-08 03:08:08,6.80,6.80,6.80,99.90,530116,54,20290,-70
2019-11-08 03:08:39,6.80,6.80,6.80,99.90,530097,54,20064,-67
2019-11-08 03:09:10,6.80,6.80,6.80,99.90,530086,54,20048,-71
2019-11-08 03:09:41,6.80,6.80,6.80,99.90,530035,54,20285,-68
2019-11-08 03:10:11,6.90,6.90,6.90,99.90,530104,54,20111,-70
2019-11-08 03:10:42,6.80,6.80,6.80,99.90,530101,53,20119,-69
2019-11-08 03:11:13,6.90,6.90,6.90,99.90,530086,54,20298,-69
2019-11-08 03:11:44,6.90,6.90,6.90,99.90,530083,53,20108,-67
2019-11-08 03:12:15,7.00,7.00,7.00,99.90,530101,54,20059,-68
2019-11-08 03:12:45,6.90,6.90,6.90,99.90,529997,54,20293,-70
2019-11-08 03:13:16,6.90,6.90,6.90,99.90,530000,54,20056,-69
2019-11-08 03:13:47,7.00,7.00,7.00,99.90,530096,53,20163,-69
2019-11-08 03:14:18,7.00,7.00,7.00,99.90,530074,54,20388,-70
2019-11-08 03:14:49,7.00,7.00,7.00,99.90,530070,54,20143,-70
2019-11-08 03:15:19,7.00,7.00,7.00,99.90,530056,54,20107,-69
2019-11-08 03:15:50,7.00,7.00,7.00,99.90,530015,53,20389,-69
2019-11-08 03:16:21,7.00,7.00,7.00,99.90,530061,54,20092,-71
2019-11-08 03:16:52,7.00,7.00,7.00,99.90,530068,54,20068,-68
2019-11-08 03:17:22,7.00,7.00,7.00,99.90,530069,53,20278,-70
2019-11-08 03:17:53,7.00,7.00,7.00,99.90,530063,54,20159,-71
2019-11-08 03:18:24,7.00,7.00,7.00,99.90,530062,54,20104,-70
2019-11-08 03:18:55,7.00,7.00,7.00,99.90,530039,54,20310,-70
2019-11-08 03:19:26,7.00,7.00,7.00,99.90,530053,53,20103,-71
2019-11-08 03:19:56,7.00,7.00,7.00,99.90,530083,54,20170,-71
2019-11-08 03:20:27,7.00,7.00,7.00,99.90,530064,53,20063,-70
2019-11-08 03:20:58,7.00,7.00,7.00,99.90,530058,54,20364,-69
2019-11-08 03:21:29,6.90,6.90,6.90,99.90,529975,54,20095,-71
2019-11-08 03:22:18,6.90,6.90,6.90,99.90,530035,54,20171,-70
2019-11-08 03:22:50,6.90,6.90,6.90,99.90,529878,53,20154,-69
2019-11-08 03:23:21,7.00,7.00,7.00,99.90,530034,54,20124,-68
2019-11-08 03:23:52,6.90,6.90,6.90,99.90,530100,54,20067,-68
2019-11-08 03:24:23,7.00,7.00,7.00,99.90,530109,54,20072,-70
2019-11-08 03:24:53,6.90,6.90,6.90,99.90,530003,54,20104,-69
2019-11-08 03:25:24,6.90,6.90,6.90,99.90,530054,54,20059,-70
2019-11-08 03:25:55,6.90,6.90,6.90,99.90,530097,54,20123,-70
2019-11-08 03:26:26,6.90,6.90,6.90,99.90,530095,54,20333,-69
2019-11-08 03:26:57,6.90,6.90,6.90,99.90,530041,53,20115,-69
2019-11-08 03:27:27,7.00,7.00,7.00,99.90,530101,54,20115,-69
2019-11-08 03:27:58,7.00,7.00,7.00,99.90,530028,53,20353,-70
2019-11-08 03:28:29,7.00,7.00,7.00,99.90,530085,54,20064,-70
2019-11-08 03:29:00,7.00,7.00,7.00,99.90,530125,54,20435,-69
2019-11-08 03:29:31,7.00,7.00,7.00,99.90,529996,53,20114,-69
2019-11-08 03:30:03,7.00,7.00,7.00,99.90,530058,54,20053,-69
2019-11-08 03:30:34,7.00,7.00,7.00,99.90,530000,53,20365,-68
2019-11-08 03:31:04,7.00,7.00,7.00,99.90,530016,54,20071,-71
2019-11-08 03:31:35,7.00,7.00,7.00,99.90,530058,54,20063,-69
2019-11-08 03:32:06,7.00,7.00,7.00,99.90,530057,54,20075,-69
2019-11-08 03:32:37,7.00,7.00,7.00,99.90,529766,54,20071,-70
2019-11-08 03:33:08,7.00,7.00,7.00,99.90,529824,54,20103,-68
2019-11-08 03:33:38,7.00,7.00,7.00,99.90,530014,53,20060,-70
2019-11-08 03:34:09,7.00,7.00,7.00,99.90,530083,54,20119,-67
2019-11-08 03:34:40,6.90,6.90,6.90,99.90,530074,54,20104,-70
2019-11-08 03:35:11,7.00,7.00,7.00,99.90,530068,53,20163,-67
2019-11-08 03:35:42,7.00,7.00,7.00,99.90,530102,54,20108,-70
2019-11-08 03:36:12,6.90,6.90,6.90,99.90,530049,54,20364,-70
2019-11-08 03:36:43,6.90,6.90,6.90,99.90,530082,54,20301,-69
2019-11-08 03:37:14,6.90,6.90,6.90,99.90,530043,54,20144,-68
2019-11-08 03:37:45,6.90,6.90,6.90,99.90,530089,54,20067,-68
2019-11-08 03:38:16,6.90,6.90,6.90,99.90,530049,54,20393,-69
2019-11-08 03:38:46,6.90,6.90,6.90,99.90,530056,53,20059,-70
2019-11-08 03:39:17,6.90,6.90,6.90,99.90,530106,54,20104,-69
2019-11-08 03:39:48,6.90,6.90,6.90,99.90,530022,54,20301,-68
2019-11-08 03:40:19,6.90,6.90,6.90,99.90,530076,53,20116,-69
2019-11-08 03:40:49,6.90,6.90,6.90,99.90,530037,54,20059,-68
2019-11-08 03:41:20,6.90,6.90,6.90,99.90,530074,54,20306,-70
2019-11-08 03:41:51,6.90,6.90,6.90,99.90,530015,54,20076,-69
2019-11-08 03:42:22,6.90,6.90,6.90,99.90,530068,53,20112,-68
2019-11-08 03:42:53,6.90,6.90,6.90,99.90,530052,54,20353,-69
2019-11-08 03:43:24,6.90,6.90,6.90,99.90,530061,54,20068,-67
2019-11-08 03:43:55,6.90,6.90,6.90,99.90,530060,54,20070,-67
2019-11-08 03:44:26,6.90,6.90,6.90,99.90,530084,53,20123,-69
2019-11-08 03:44:57,6.90,6.90,6.90,99.90,530068,53,20171,-68
2019-11-08 03:45:28,6.90,6.90,6.90,99.90,530093,54,20075,-68
2019-11-08 03:46:12,6.90,6.90,6.90,99.90,529997,54,20063,-67
2019-11-08 03:46:55,6.90,6.90,6.90,99.90,530127,54,20365,-69
2019-11-08 03:47:29,6.90,6.90,6.90,99.90,530116,54,20051,-68
2019-11-08 03:48:03,7.00,7.00,7.00,99.90,530094,54,20043,-66
2019-11-08 03:48:39,6.90,6.90,6.90,99.90,529946,54,20064,-67
2019-11-08 03:49:10,6.90,6.90,6.90,99.90,530104,53,20313,-68
2019-11-08 03:49:41,6.90,6.90,6.90,99.90,530115,53,20111,-66
2019-11-08 03:50:12,6.90,6.90,6.90,99.90,530047,54,20112,-70
2019-11-08 03:51:02,6.90,6.90,6.90,99.90,530101,53,20293,-66
2019-11-08 03:51:36,6.80,6.80,6.80,99.90,530119,54,20330,-68
2019-11-08 03:52:10,6.80,6.80,6.80,99.90,530087,54,20340,-71
2019-11-08 03:52:42,6.90,6.90,6.90,99.90,530089,53,20293,-69
2019-11-08 03:53:18,6.90,6.90,6.90,99.90,529889,54,20357,-69
2019-11-08 03:53:49,6.90,6.90,6.90,99.90,530115,54,20363,-69
2019-11-08 03:54:20,6.90,6.90,6.90,99.90,530083,54,20387,-70
2019-11-08 03:54:50,6.90,6.90,6.90,99.90,529984,54,20159,-68
2019-11-08 03:55:21,6.80,6.80,6.80,99.90,530086,54,20076,-68
2019-11-08 03:55:52,6.80,6.80,6.80,99.90,530090,54,20396,-69
2019-11-08 03:56:23,6.80,6.80,6.80,99.90,530115,54,20116,-69
2019-11-08 03:56:54,6.80,6.80,6.80,99.90,529982,53,20068,-67
2019-11-08 03:57:24,6.80,6.80,6.80,99.90,530090,54,20099,-69
2019-11-08 03:57:56,6.80,6.80,6.80,99.90,529999,54,20313,-70
2019-11-08 03:58:31,6.80,6.80,6.80,99.90,530090,54,20309,-69
2019-11-08 03:59:03,6.80,6.80,6.80,99.90,530041,54,20123,-69
2019-11-08 03:59:34,6.80,6.80,6.80,99.90,530085,54,20341,-68
2019-11-08 04:00:04,6.80,6.80,6.80,99.90,530087,53,20043,-69
2019-11-08 04:00:35,6.80,6.80,6.80,99.90,529989,54,20104,-69
2019-11-08 04:01:06,6.80,6.80,6.80,99.90,530123,54,20301,-68
2019-11-08 04:01:38,6.80,6.80,6.80,99.90,530024,53,20108,-68
2019-11-08 04:02:09,6.80,6.80,6.80,99.90,529901,54,20308,-68
2019-11-08 04:02:39,6.80,6.80,6.80,99.90,529915,54,20068,-67
2019-11-08 04:03:10,6.80,6.80,6.80,99.90,530080,54,20108,-68
2019-11-08 04:03:41,6.80,6.80,6.80,99.90,529964,54,20352,-68
2019-11-08 04:04:12,6.90,6.90,6.90,99.90,530021,54,20155,-67
2019-11-08 04:04:43,6.90,6.90,6.90,99.90,530076,54,20088,-69
2019-11-08 04:05:13,6.80,6.80,6.80,99.90,530079,54,20040,-68
2019-11-08 04:05:44,6.80,6.80,6.80,99.90,530070,54,20376,-67
2019-11-08 04:06:15,6.80,6.80,6.80,99.90,530093,54,20071,-68
2019-11-08 04:06:46,6.80,6.80,6.80,99.90,530014,54,20071,-69
2019-11-08 04:07:17,6.80,6.80,6.80,99.90,530100,54,20301,-68
2019-11-08 04:07:47,6.80,6.80,6.80,99.90,530072,54,20139,-68
2019-11-08 04:08:18,6.80,6.80,6.80,99.90,530081,53,20112,-69
2019-11-08 04:08:49,6.80,6.80,6.80,99.90,530082,54,20345,-70
2019-11-08 04:09:20,6.70,6.70,6.70,99.90,530074,53,20059,-69
2019-11-08 04:09:51,6.70,6.70,6.70,99.90,530017,54,20095,-71
2019-11-08 04:10:21,6.80,6.80,6.80,99.90,530066,54,20099,-68
2019-11-08 04:10:52,6.70,6.70,6.70,99.90,530037,54,20333,-71
2019-11-08 04:11:23,6.80,6.80,6.80,99.90,530026,54,20099,-69
2019-11-08 04:11:54,6.70,6.70,6.70,99.90,530113,54,20127,-68
2019-11-08 04:12:25,6.80,6.80,6.80,99.90,530083,54,20297,-69
2019-11-08 04:12:55,6.70,6.70,6.70,99.90,530032,54,20147,-69
2019-11-08 04:13:26,6.80,6.80,6.80,99.90,530059,54,20162,-69
2019-11-08 04:13:57,6.80,6.80,6.80,99.90,530058,54,20075,-68
2019-11-08 04:14:28,6.70,6.70,6.70,99.90,530066,53,20064,-69
2019-11-08 04:14:59,6.70,6.70,6.70,99.90,530061,54,20064,-69
2019-11-08 04:15:29,6.70,6.70,6.70,99.90,530112,54,20079,-69
2019-11-08 04:16:00,6.70,6.70,6.70,99.90,530043,53,20115,-68
2019-11-08 04:16:31,6.70,6.70,6.70,99.90,530102,54,20278,-69
2019-11-08 04:17:02,6.70,6.70,6.70,99.90,530056,53,20067,-69
2019-11-08 04:17:33,6.70,6.70,6.70,99.90,530086,54,20147,-69
2019-11-08 04:18:03,6.70,6.70,6.70,99.90,530065,54,20075,-68
2019-11-08 04:18:34,6.70,6.70,6.70,99.90,530038,54,20108,-70
2019-11-08 04:19:05,6.70,6.70,6.70,99.90,529967,53,20055,-69
2019-11-08 04:19:36,6.70,6.70,6.70,99.90,530100,53,20107,-68
2019-11-08 04:20:07,6.70,6.70,6.70,99.90,530064,54,20183,-69
2019-11-08 04:20:38,6.70,6.70,6.70,99.90,530111,54,20151,-68
2019-11-08 04:21:09,6.70,6.70,6.70,99.90,530090,53,20313,-70
2019-11-08 04:21:40,6.60,6.60,6.60,99.90,529993,54,20289,-68
2019-11-08 04:22:11,6.70,6.70,6.70,99.90,530034,54,20051,-69
2019-11-08 04:22:41,6.60,6.60,6.60,99.90,530045,54,20068,-68
2019-11-08 04:23:13,6.60,6.60,6.60,99.90,529869,54,20060,-69
2019-11-08 04:23:44,6.60,6.60,6.60,99.90,530068,53,20116,-72
2019-11-08 04:24:14,6.60,6.60,6.60,99.90,530054,54,20071,-69
2019-11-08 04:24:45,6.60,6.60,6.60,99.90,529927,54,20055,-68
2019-11-08 04:25:16,6.60,6.60,6.60,99.90,530018,54,20055,-69
2019-11-08 04:25:47,6.60,6.60,6.60,99.90,530059,54,20305,-70
2019-11-08 04:26:18,6.60,6.60,6.60,99.90,530044,54,20337,-70
2019-11-08 04:26:49,6.60,6.60,6.60,99.90,530062,54,20064,-69
2019-11-08 04:27:20,6.60,6.60,6.60,99.90,530059,54,20107,-69
2019-11-08 04:27:51,6.60,6.60,6.60,99.90,529993,54,20068,-71
2019-11-08 04:28:34,6.60,6.60,6.60,99.90,530133,53,20060,-67
2019-11-08 04:29:05,6.60,6.60,6.60,99.90,530073,54,20348,-72
2019-11-08 04:29:36,6.60,6.60,6.60,99.90,530084,54,20111,-69
2019-11-08 04:30:07,6.60,6.60,6.60,99.90,530080,53,20122,-70
2019-11-08 04:30:38,6.60,6.60,6.60,99.90,529986,54,20060,-67
2019-11-08 04:31:09,6.60,6.60,6.60,99.90,530004,54,20282,-67
2019-11-08 04:31:40,6.60,6.60,6.60,99.90,530092,54,20056,-68
2019-11-08 04:32:14,6.60,6.60,6.60,99.90,530095,54,20167,-69
2019-11-08 04:32:45,6.70,6.70,6.70,99.90,530086,54,20365,-68
2019-11-08 04:33:15,6.70,6.70,6.70,99.90,529785,54,20115,-70
2019-11-08 04:33:46,6.70,6.70,6.70,99.90,529786,53,20063,-69
2019-11-08 04:34:22,6.70,6.70,6.70,99.90,530046,54,20412,-68
2019-11-08 04:34:53,6.70,6.70,6.70,99.90,530070,54,20063,-69
2019-11-08 04:35:24,6.60,6.60,6.60,99.90,530105,53,20479,-69
2019-11-08 04:35:55,6.60,6.60,6.60,99.90,530114,54,20119,-70
2019-11-08 04:36:25,6.60,6.60,6.60,99.90,530107,54,20060,-69
2019-11-08 04:37:02,6.60,6.60,6.60,99.90,530051,54,20119,-68
2019-11-08 04:37:33,6.60,6.60,6.60,99.90,530053,53,20369,-68
2019-11-08 04:38:04,6.60,6.60,6.60,99.90,530083,53,20277,-71
2019-11-08 04:38:41,6.60,6.60,6.60,99.90,530062,54,20076,-70
2019-11-08 04:39:12,6.70,6.70,6.70,99.90,530048,54,20390,-68
2019-11-08 04:39:43,6.70,6.70,6.70,99.90,530012,54,20057,-68
2019-11-08 04:40:14,6.60,6.60,6.60,99.90,530036,54,20068,-68
2019-11-08 04:40:45,6.60,6.60,6.60,99.90,530121,54,20107,-69
2019-11-08 04:41:16,6.60,6.60,6.60,99.90,530067,54,20103,-70
2019-11-08 04:41:47,6.60,6.60,6.60,99.90,530028,54,20321,-68
2019-11-08 04:42:18,6.60,6.60,6.60,99.90,530064,54,20078,-70
2019-11-08 04:42:49,6.60,6.60,6.60,99.90,529965,53,20071,-69
2019-11-08 04:43:19,6.60,6.60,6.60,99.90,530087,53,20107,-72
2019-11-08 04:43:51,6.70,6.70,6.70,99.90,530094,54,20340,-70
2019-11-08 04:44:22,6.70,6.70,6.70,99.90,530099,54,20064,-71
2019-11-08 04:44:56,6.70,6.70,6.70,99.90,530095,54,20131,-71
2019-11-08 04:45:27,6.60,6.60,6.60,99.90,530129,54,20168,-70
2019-11-08 04:45:57,6.60,6.60,6.60,99.90,529998,54,20289,-70
2019-11-08 04:46:28,6.60,6.60,6.60,99.90,530064,54,20064,-70
2019-11-08 04:46:59,6.60,6.60,6.60,99.90,530068,54,20184,-70
2019-11-08 04:47:30,6.50,6.50,6.50,99.90,530060,54,20126,-67
2019-11-08 04:48:01,6.50,6.50,6.50,99.90,530054,53,20123,-71
2019-11-08 04:48:32,6.50,6.50,6.50,99.90,530048,54,20063,-69
2019-11-08 04:49:02,6.50,6.50,6.50,99.90,529997,54,20119,-70
2019-11-08 04:49:33,6.50,6.50,6.50,99.90,530072,54,20056,-69
2019-11-08 04:50:04,6.50,6.50,6.50,99.90,530056,54,20099,-71
2019-11-08 04:50:35,6.50,6.50,6.50,99.90,530010,54,20144,-69
2019-11-08 04:51:06,6.50,6.50,6.50,99.90,530056,54,20047,-68
2019-11-08 04:51:36,6.50,6.50,6.50,99.90,530061,54,20155,-69
2019-11-08 04:52:07,6.50,6.50,6.50,99.90,530018,54,20060,-70
2019-11-08 04:52:38,6.50,6.50,6.50,99.90,530041,53,20111,-68
2019-11-08 04:53:09,6.50,6.50,6.50,99.90,529915,54,20056,-69
2019-11-08 04:53:40,6.50,6.50,6.50,99.90,530072,53,20103,-70
2019-11-08 04:54:10,6.50,6.50,6.50,99.90,530042,54,20103,-69
2019-11-08 04:54:41,6.40,6.40,6.40,99.90,530012,53,20103,-68
2019-11-08 04:55:12,6.50,6.50,6.50,99.90,530089,53,20151,-69
2019-11-08 04:55:43,6.50,6.50,6.50,99.90,530038,54,20071,-68
2019-11-08 04:56:14,6.50,6.50,6.50,99.90,530055,53,20075,-67
2019-11-08 04:56:44,6.50,6.50,6.50,99.90,530071,53,20123,-69
2019-11-08 04:57:15,6.50,6.50,6.50,99.90,530045,54,20116,-68
2019-11-08 04:57:46,6.50,6.50,6.50,99.90,529983,54,20163,-68
2019-11-08 04:58:17,6.50,6.50,6.50,99.90,530093,54,20068,-69
2019-11-08 04:58:47,6.50,6.50,6.50,99.90,530100,54,20055,-68
2019-11-08 04:59:18,6.50,6.50,6.50,99.90,530062,54,20118,-70
2019-11-08 04:59:49,6.50,6.50,6.50,99.90,530029,54,20151,-70
2019-11-08 05:00:20,6.50,6.50,6.50,99.90,529933,54,20115,-68
2019-11-08 05:00:51,6.40,6.40,6.40,99.90,529975,54,20286,-72
2019-11-08 05:01:21,6.40,6.40,6.40,99.90,530004,54,20072,-71
2019-11-08 05:01:52,6.40,6.40,6.40,99.90,530036,54,20071,-67
2019-11-08 05:02:23,6.50,6.50,6.50,99.90,530068,53,20302,-70
2019-11-08 05:02:54,6.40,6.40,6.40,99.90,530113,54,20119,-69
2019-11-08 05:03:25,6.40,6.40,6.40,99.90,529953,54,20059,-70
2019-11-08 05:03:55,6.40,6.40,6.40,99.90,529929,53,20152,-70
2019-11-08 05:04:26,6.40,6.40,6.40,99.90,530029,54,20087,-70
2019-11-08 05:04:57,6.40,6.40,6.40,99.90,530079,54,20067,-68
2019-11-08 05:05:28,6.40,6.40,6.40,99.90,530066,54,20064,-68
2019-11-08 05:05:59,6.40,6.40,6.40,99.90,530038,53,20115,-69
2019-11-08 05:06:29,6.40,6.40,6.40,99.90,530077,53,20285,-71
2019-11-08 05:07:00,6.40,6.40,6.40,99.90,529978,53,20104,-70
2019-11-08 05:07:31,6.40,6.40,6.40,99.90,530024,54,20048,-70
2019-11-08 05:08:02,6.40,6.40,6.40,99.90,530043,53,20107,-69
2019-11-08 05:08:33,6.40,6.40,6.40,99.90,530046,54,20091,-71
2019-11-08 05:09:04,6.40,6.40,6.40,99.90,530062,54,20072,-69
2019-11-08 05:09:35,6.40,6.40,6.40,99.90,530093,54,20290,-69
2019-11-08 05:10:05,6.40,6.40,6.40,99.90,529977,54,20076,-68
2019-11-08 05:10:36,6.50,6.50,6.50,99.90,530065,54,20122,-69
2019-11-08 05:11:07,6.40,6.40,6.40,99.90,530041,54,20313,-70
2019-11-08 05:11:38,6.40,6.40,6.40,99.90,530052,54,20063,-68
2019-11-08 05:12:08,6.40,6.40,6.40,99.90,530047,53,20064,-69
2019-11-08 05:12:39,6.40,6.40,6.40,99.90,530076,54,20108,-70
2019-11-08 05:13:10,6.40,6.40,6.40,99.90,529968,53,20107,-69
2019-11-08 05:13:41,6.50,6.50,6.50,99.90,529990,53,20155,-70
2019-11-08 05:14:12,6.40,6.40,6.40,99.90,530085,54,20067,-69
2019-11-08 05:14:42,6.50,6.50,6.50,99.90,530026,54,20527,-67
2019-11-08 05:15:13,6.50,6.50,6.50,99.90,530044,54,20060,-69
2019-11-08 05:15:44,6.40,6.40,6.40,99.90,529994,54,20067,-71
2019-11-08 05:16:15,6.50,6.50,6.50,99.90,530097,54,20273,-70
2019-11-08 05:16:46,6.50,6.50,6.50,99.90,530001,54,20147,-70
2019-11-08 05:17:16,6.50,6.50,6.50,99.90,530096,54,20096,-70
2019-11-08 05:17:47,6.50,6.50,6.50,99.90,530027,54,20123,-68
2019-11-08 05:18:18,6.50,6.50,6.50,99.90,530062,53,20071,-70
2019-11-08 05:18:49,6.50,6.50,6.50,99.90,529978,53,20111,-69
2019-11-08 05:19:20,6.50,6.50,6.50,99.90,530026,53,20067,-70
2019-11-08 05:19:50,6.50,6.50,6.50,99.90,530106,54,20325,-71
2019-11-08 05:20:21,6.50,6.50,6.50,99.90,530041,54,20115,-71
2019-11-08 05:20:52,6.50,6.50,6.50,99.90,530098,53,20047,-69
2019-11-08 05:21:23,6.50,6.50,6.50,99.90,530099,53,20290,-70
2019-11-08 05:21:54,6.50,6.50,6.50,99.90,529936,54,20115,-70
2019-11-08 05:22:24,6.60,6.60,6.60,99.90,530075,54,20163,-70
2019-11-08 05:22:55,6.50,6.50,6.50,99.90,529853,54,20345,-70
2019-11-08 05:23:26,6.50,6.50,6.50,99.90,530003,54,20063,-70
2019-11-08 05:23:57,6.60,6.60,6.60,99.90,530082,53,20055,-68
2019-11-08 05:24:27,6.50,6.50,6.50,99.90,530061,53,20317,-70
2019-11-08 05:24:58,6.50,6.50,6.50,99.90,530023,54,20071,-71
2019-11-08 05:25:29,6.50,6.50,6.50,99.90,530012,53,20065,-71
2019-11-08 05:26:00,6.50,6.50,6.50,99.90,530105,54,20115,-70
2019-11-08 05:26:31,6.50,6.50,6.50,99.90,530066,54,20163,-71
2019-11-08 05:27:01,6.50,6.50,6.50,99.90,530026,54,20055,-67
2019-11-08 05:27:32,6.50,6.50,6.50,99.90,530087,54,20067,-70
2019-11-08 05:28:03,6.50,6.50,6.50,99.90,530001,54,20083,-68
2019-11-08 05:28:34,6.50,6.50,6.50,99.90,530066,54,20095,-69
2019-11-08 05:29:05,6.50,6.50,6.50,99.90,530037,53,20103,-67
2019-11-08 05:29:35,6.50,6.50,6.50,99.90,530082,54,20179,-69
2019-11-08 05:30:06,6.50,6.50,6.50,99.90,530064,53,20055,-69
2019-11-08 05:30:37,6.50,6.50,6.50,99.90,530022,54,20118,-69
2019-11-08 05:31:08,6.50,6.50,6.50,99.90,530021,53,20301,-69
2019-11-08 05:31:39,6.50,6.50,6.50,99.90,530034,53,20167,-69
2019-11-08 05:32:09,6.50,6.50,6.50,99.90,530059,54,20068,-68
2019-11-08 05:32:40,6.60,6.60,6.60,99.90,530052,53,20290,-70
2019-11-08 05:33:11,6.60,6.60,6.60,99.90,530008,54,20099,-69
2019-11-08 05:33:42,6.60,6.60,6.60,99.90,530025,54,20048,-67
2019-11-08 05:34:13,6.50,6.50,6.50,99.90,529736,54,20294,-69
2019-11-08 05:34:43,6.60,6.60,6.60,99.90,529773,54,20084,-71
2019-11-08 05:35:14,6.60,6.60,6.60,99.90,530038,54,20096,-70
2019-11-08 05:35:45,6.50,6.50,6.50,99.90,530040,54,20079,-71
2019-11-08 05:36:16,6.50,6.50,6.50,99.90,530025,53,20111,-70
2019-11-08 05:36:47,6.50,6.50,6.50,99.90,530005,54,20099,-70
2019-11-08 05:37:17,6.50,6.50,6.50,99.90,530094,53,20111,-71
2019-11-08 05:37:48,6.60,6.60,6.60,99.90,530012,54,20326,-71
2019-11-08 05:38:19,6.50,6.50,6.50,99.90,530063,53,20047,-69
2019-11-08 05:38:50,6.50,6.50,6.50,99.90,530055,54,20112,-69
2019-11-08 05:39:21,6.50,6.50,6.50,99.90,530079,54,20285,-70
2019-11-08 05:39:51,6.50,6.50,6.50,99.90,529967,54,20072,-67
2019-11-08 05:40:22,6.50,6.50,6.50,99.90,530081,54,20060,-70
2019-11-08 05:40:53,6.40,6.40,6.40,99.90,530028,53,20397,-71
2019-11-08 05:41:24,6.40,6.40,6.40,99.90,530042,54,20115,-70
2019-11-08 05:41:54,6.50,6.50,6.50,99.90,529999,53,20107,-70
2019-11-08 05:42:25,6.50,6.50,6.50,99.90,530035,54,20333,-69
2019-11-08 05:42:56,6.50,6.50,6.50,99.90,529937,54,20115,-69
2019-11-08 05:43:27,6.50,6.50,6.50,99.90,530094,54,20064,-68
2019-11-08 05:43:58,6.50,6.50,6.50,99.90,530069,54,20348,-69
2019-11-08 05:44:28,6.40,6.40,6.40,99.90,530028,53,20144,-68
2019-11-08 05:44:59,6.50,6.50,6.50,99.90,530062,54,20055,-68
2019-11-08 05:45:30,6.40,6.40,6.40,99.90,529985,54,20348,-69
2019-11-08 05:46:01,6.40,6.40,6.40,99.90,529997,54,20103,-70
2019-11-08 05:46:32,6.40,6.40,6.40,99.90,530007,53,20055,-68
2019-11-08 05:47:02,6.40,6.40,6.40,99.90,530091,54,20368,-68
2019-11-08 05:47:33,6.40,6.40,6.40,99.90,530041,54,20111,-69
2019-11-08 05:48:04,6.40,6.40,6.40,99.90,530081,54,20063,-70
2019-11-08 05:48:35,6.40,6.40,6.40,99.90,530050,54,20116,-71
2019-11-08 05:49:06,6.40,6.40,6.40,99.90,530035,54,20111,-71
2019-11-08 05:49:36,6.40,6.40,6.40,99.90,530000,53,20072,-69
2019-11-08 05:50:07,6.40,6.40,6.40,99.90,530032,54,20044,-70
2019-11-08 05:50:38,6.40,6.40,6.40,99.90,530050,53,20397,-72
2019-11-08 05:51:09,6.40,6.40,6.40,99.90,530049,54,20060,-69
2019-11-08 05:51:40,6.40,6.40,6.40,99.90,530075,54,20055,-70
2019-11-08 05:52:29,6.40,6.40,6.40,99.90,530030,54,20059,-69
2019-11-08 05:53:00,6.40,6.40,6.40,99.90,480069,58,20064,-69
2019-11-08 05:53:30,6.40,6.40,6.40,99.90,529971,53,20108,-68
2019-11-08 05:54:01,6.40,6.40,6.40,99.90,530045,54,20068,-71
2019-11-08 05:54:32,6.40,6.40,6.40,99.90,530045,53,20107,-71
2019-11-08 05:55:04,6.40,6.40,6.40,99.90,530007,54,20316,-69
2019-11-08 05:55:34,6.40,6.40,6.40,99.90,530038,54,20329,-67
2019-11-08 05:56:05,6.40,6.40,6.40,99.90,530019,53,20052,-69
2019-11-08 05:56:36,6.40,6.40,6.40,99.90,530066,54,20111,-69
2019-11-08 05:57:07,6.40,6.40,6.40,99.90,530077,53,20087,-70
2019-11-08 05:57:38,6.40,6.40,6.40,99.90,530020,54,20064,-72
2019-11-08 05:58:08,6.40,6.40,6.40,99.90,529992,53,20059,-69
2019-11-08 05:58:39,6.40,6.40,6.40,99.90,530048,54,20051,-68
2019-11-08 05:59:10,6.50,6.50,6.50,99.90,530034,54,20095,-69
2019-11-08 05:59:41,6.40,6.40,6.40,99.90,529916,54,20131,-72
2019-11-08 06:00:12,6.40,6.40,6.40,99.90,529973,54,20301,-69
2019-11-08 06:00:42,6.50,6.50,6.50,99.90,530067,54,20071,-68
2019-11-08 06:01:13,6.50,6.50,6.50,99.90,530007,54,20067,-69
2019-11-08 06:01:44,6.50,6.50,6.50,99.90,529898,54,20348,-70
2019-11-08 06:02:15,6.50,6.50,6.50,99.90,529983,54,20110,-69
2019-11-08 06:02:46,6.50,6.50,6.50,99.90,530003,53,20067,-71
2019-11-08 06:03:17,6.50,6.50,6.50,99.90,530056,54,20100,-68
2019-11-08 06:03:47,6.50,6.50,6.50,99.90,529995,54,20063,-70
2019-11-08 06:04:18,6.50,6.50,6.50,99.90,529965,53,20060,-67
2019-11-08 06:04:49,6.50,6.50,6.50,99.90,530075,54,20155,-68
2019-11-08 06:05:20,6.40,6.40,6.40,99.90,530039,54,20099,-68
2019-11-08 06:05:51,6.50,6.50,6.50,99.90,529984,54,20095,-71
2019-11-08 06:06:21,6.50,6.50,6.50,99.90,530019,53,20112,-69
2019-11-08 06:06:52,6.50,6.50,6.50,99.90,530021,54,20068,-72
2019-11-08 06:07:23,6.50,6.50,6.50,99.90,530025,54,20146,-70
2019-11-08 06:07:54,6.50,6.50,6.50,99.90,529779,53,20076,-72
2019-11-08 06:08:25,6.40,6.40,6.40,99.90,529861,54,20167,-71
2019-11-08 06:08:56,6.50,6.50,6.50,99.90,529850,54,20309,-69
2019-11-08 06:09:26,6.50,6.50,6.50,99.90,529932,54,20080,-71
2019-11-08 06:09:57,6.50,6.50,6.50,99.90,530008,54,20155,-68
2019-11-08 06:10:28,6.60,6.60,6.60,99.90,529946,54,20333,-68
2019-11-08 06:10:59,6.60,6.60,6.60,99.90,530058,54,20048,-72
2019-11-08 06:11:30,6.50,6.50,6.50,99.90,530072,54,20123,-70
2019-11-08 06:12:00,6.60,6.60,6.60,99.90,529915,54,20068,-70
2019-11-08 06:12:31,6.60,6.60,6.60,99.90,530076,54,20111,-70
2019-11-08 06:13:02,6.60,6.60,6.60,99.90,529953,54,20075,-71
2019-11-08 06:13:33,6.60,6.60,6.60,99.90,530069,54,20096,-74
2019-11-08 06:14:04,6.60,6.60,6.60,99.90,529960,54,20108,-71
2019-11-08 06:14:34,6.60,6.60,6.60,99.90,530032,54,20047,-74
2019-11-08 06:15:05,6.60,6.60,6.60,99.90,529922,54,20059,-70
2019-11-08 06:15:36,6.60,6.60,6.60,99.90,530076,54,20075,-69
2019-11-08 06:16:10,6.60,6.60,6.60,99.90,530010,54,21049,-72
2019-11-08 06:16:41,6.60,6.60,6.60,99.90,530108,54,20068,-70
2019-11-08 06:17:12,6.60,6.60,6.60,99.90,530380,53,20096,-70
2019-11-08 06:17:42,6.60,6.60,6.60,99.90,529779,54,20088,-70
2019-11-08 06:18:13,6.60,6.60,6.60,99.90,530151,54,20131,-69
2019-11-08 06:18:44,6.70,6.70,6.70,99.90,530116,54,20123,-69
2019-11-08 06:19:15,6.70,6.70,6.70,99.90,530167,54,20273,-68
2019-11-08 06:19:46,6.70,6.70,6.70,99.90,530205,53,20147,-71
2019-11-08 06:20:17,6.70,6.70,6.70,99.90,530219,54,20111,-69
2019-11-08 06:20:47,6.70,6.70,6.70,99.90,530170,53,20317,-71
2019-11-08 06:21:18,6.70,6.70,6.70,99.90,530092,54,20079,-69
2019-11-08 06:21:49,6.70,6.70,6.70,99.90,529921,54,20059,-69
2019-11-08 06:22:20,6.70,6.70,6.70,99.90,530049,53,20108,-70
2019-11-08 06:22:51,6.70,6.70,6.70,99.90,530090,54,20075,-69
2019-11-08 06:23:22,6.70,6.70,6.70,99.90,529844,53,20353,-72
2019-11-08 06:23:53,6.70,6.70,6.70,99.90,530024,54,20135,-70
2019-11-08 06:24:23,6.80,6.80,6.80,99.90,530071,53,20110,-69
2019-11-08 06:24:54,6.80,6.80,6.80,99.90,530056,54,20190,-71
2019-11-08 06:25:25,6.80,6.80,6.80,99.90,530057,53,20063,-72
2019-11-08 06:25:56,6.70,6.70,6.70,99.90,530007,54,20140,-69
2019-11-08 06:26:27,6.80,6.80,6.80,99.90,529483,54,20064,-71
2019-11-08 06:26:58,6.80,6.80,6.80,99.90,529669,53,20108,-73
2019-11-08 06:27:29,6.80,6.80,6.80,99.90,530022,53,20149,-72
2019-11-08 06:28:00,6.80,6.80,6.80,99.90,529990,54,20107,-72
2019-11-08 06:28:31,6.80,6.80,6.80,99.90,530013,54,20309,-70
2019-11-08 06:29:02,6.80,6.80,6.80,99.90,530053,54,20103,-72
2019-11-08 06:29:33,6.80,6.80,6.80,99.90,529997,53,20068,-70
2019-11-08 06:30:04,6.70,6.70,6.70,99.90,529991,54,20151,-69
2019-11-08 06:30:35,6.70,6.70,6.70,99.90,530002,54,20056,-69
2019-11-08 06:31:05,6.70,6.70,6.70,99.90,529982,54,20063,-70
2019-11-08 06:31:36,6.70,6.70,6.70,99.90,530078,54,20261,-73
2019-11-08 06:32:07,6.70,6.70,6.70,99.90,530054,53,20309,-72
2019-11-08 06:32:38,6.70,6.70,6.70,99.90,529937,54,20111,-71
2019-11-08 06:33:09,6.70,6.70,6.70,99.90,529967,54,20100,-71
2019-11-08 06:33:39,6.70,6.70,6.70,99.90,530074,54,20159,-73
2019-11-08 06:34:11,6.70,6.70,6.70,99.90,529949,54,20070,-71
2019-11-08 06:34:42,6.70,6.70,6.70,99.90,530085,54,20103,-73
2019-11-08 06:35:13,6.70,6.70,6.70,99.90,530017,54,20123,-72
2019-11-08 06:35:45,6.60,6.60,6.60,99.90,530110,54,20103,-71
2019-11-08 06:36:17,6.70,6.70,6.70,99.90,480289,58,20063,-73
2019-11-08 06:36:47,6.70,6.70,6.70,99.90,530053,54,20070,-70
2019-11-08 06:37:18,6.70,6.70,6.70,99.90,529907,54,20064,-71
2019-11-08 06:37:49,6.70,6.70,6.70,99.90,530013,53,20087,-70
2019-11-08 06:38:20,6.60,6.60,6.60,99.90,529976,54,20068,-71
2019-11-08 06:38:51,6.60,6.60,6.60,99.90,530024,54,20120,-70
2019-11-08 06:39:22,6.60,6.60,6.60,99.90,530089,53,20103,-71
2019-11-08 06:41:44,6.60,6.60,6.60,99.90,529938,53,20476,-71
2019-11-08 06:42:15,6.50,6.50,6.50,99.90,530062,53,20107,-75
2019-11-08 06:42:46,6.60,6.60,6.60,99.90,530013,54,20099,-73
2019-11-08 06:43:17,6.60,6.60,6.60,99.90,529972,54,20341,-72
2019-11-08 06:43:48,6.50,6.50,6.50,99.90,530049,54,20068,-72
2019-11-08 06:44:18,6.50,6.50,6.50,99.90,530052,54,20119,-71
2019-11-08 06:44:49,6.50,6.50,6.50,99.90,530057,53,20075,-73
2019-11-08 06:45:20,6.50,6.50,6.50,99.90,529957,54,20313,-72
2019-11-08 06:45:51,6.50,6.50,6.50,99.90,529979,53,20064,-71
2019-11-08 06:46:22,6.50,6.50,6.50,99.90,530030,54,20108,-71
2019-11-08 06:46:52,6.50,6.50,6.50,99.90,530097,54,20348,-72
2019-11-08 06:47:23,6.50,6.50,6.50,99.90,530092,54,20076,-73
2019-11-08 06:47:54,6.50,6.50,6.50,99.90,529923,53,20140,-70
2019-11-08 06:48:25,6.50,6.50,6.50,99.90,530035,54,20108,-69
2019-11-08 06:48:56,6.50,6.50,6.50,99.90,529986,54,20111,-70
2019-11-08 06:49:26,6.50,6.50,6.50,99.90,530103,54,20108,-75
2019-11-08 06:49:57,6.50,6.50,6.50,99.90,530121,54,20107,-71
2019-11-08 06:50:28,6.50,6.50,6.50,99.90,530122,54,20060,-72
2019-11-08 06:50:59,6.50,6.50,6.50,99.90,530106,53,20099,-72
2019-11-08 06:51:30,6.50,6.50,6.50,99.90,530065,54,20075,-70
2019-11-08 06:52:00,6.50,6.50,6.50,99.90,530046,53,20115,-69
2019-11-08 06:52:31,6.50,6.50,6.50,99.90,530066,54,20294,-71
2019-11-08 06:53:02,6.50,6.50,6.50,99.90,529825,54,20357,-72
2019-11-08 06:53:33,6.50,6.50,6.50,99.90,530044,54,20111,-70
2019-11-08 06:54:04,6.50,6.50,6.50,99.90,530054,53,20095,-68
2019-11-08 06:54:34,6.50,6.50,6.50,99.90,530087,54,20281,-69
2019-11-08 06:55:05,6.50,6.50,6.50,99.90,529982,53,20051,-67
2019-11-08 06:55:36,6.50,6.50,6.50,99.90,530052,54,20124,-70
2019-11-08 06:56:07,6.50,6.50,6.50,99.90,530016,54,20075,-70
2019-11-08 06:56:38,6.50,6.50,6.50,99.90,529979,54,20103,-69
2019-11-08 06:57:08,6.50,6.50,6.50,99.90,530046,54,20052,-73
2019-11-08 06:57:39,6.40,6.40,6.40,99.90,530064,53,20116,-73
2019-11-08 06:58:10,6.40,6.40,6.40,99.90,530006,54,20312,-73
2019-11-08 06:58:41,6.40,6.40,6.40,99.90,530076,53,20075,-71
2019-11-08 06:59:12,6.40,6.40,6.40,99.90,530131,54,20147,-73
2019-11-08 06:59:42,6.50,6.50,6.50,99.90,529990,54,20317,-71
2019-11-08 07:00:23,6.40,6.40,6.40,99.90,530110,54,20103,-71
2019-11-08 07:00:54,6.50,6.50,6.50,99.90,530003,54,20072,-72
2019-11-08 07:01:25,6.50,6.50,6.50,99.90,530078,53,20055,-73
2019-11-08 07:01:56,6.50,6.50,6.50,99.90,529984,54,20126,-72
2019-11-08 07:02:27,6.50,6.50,6.50,99.90,530100,54,20131,-70
2019-11-08 07:02:58,6.50,6.50,6.50,99.90,530100,54,20135,-72
2019-11-08 07:03:29,6.50,6.50,6.50,99.90,530076,54,20055,-70
2019-11-08 07:04:00,6.50,6.50,6.50,99.90,530015,54,20071,-69
2019-11-08 07:04:31,6.50,6.50,6.50,99.90,529983,54,20039,-73
2019-11-08 07:05:02,6.50,6.50,6.50,99.90,530096,54,20072,-71
2019-11-08 07:05:33,6.50,6.50,6.50,99.90,530156,54,20369,-71
2019-11-08 07:06:04,6.50,6.50,6.50,99.90,530119,54,20095,-71
2019-11-08 07:06:35,6.50,6.50,6.50,99.90,530112,54,20364,-74
2019-11-08 07:07:06,6.40,6.40,6.40,99.90,530057,53,20066,-70
2019-11-08 07:07:37,6.50,6.50,6.50,99.90,530089,54,20063,-69
2019-11-08 07:08:07,6.40,6.40,6.40,99.90,530088,54,20044,-73
2019-11-08 07:08:38,6.50,6.50,6.50,99.90,530044,53,20136,-71
2019-11-08 07:09:09,6.50,6.50,6.50,99.90,530113,54,20064,-71
2019-11-08 07:09:40,6.50,6.50,6.50,99.90,530103,53,20369,-72
2019-11-08 07:10:11,6.50,6.50,6.50,99.90,530082,54,20099,-71
2019-11-08 07:10:42,6.50,6.50,6.50,99.90,530116,53,20151,-71
2019-11-08 07:11:12,6.50,6.50,6.50,99.90,530100,54,20277,-71
2019-11-08 07:11:43,6.50,6.50,6.50,99.90,530017,54,20121,-72
2019-11-08 07:12:14,6.50,6.50,6.50,99.90,530110,54,20068,-72
2019-11-08 07:12:45,6.50,6.50,6.50,99.90,530104,54,20377,-71
2019-11-08 07:13:16,6.50,6.50,6.50,99.90,529989,54,20109,-75
2019-11-08 07:13:46,6.60,6.60,6.60,99.90,530048,54,20075,-72
2019-11-08 07:14:17,6.60,6.60,6.60,99.90,530065,53,20120,-73
2019-11-08 07:14:48,6.50,6.50,6.50,99.90,530085,54,20059,-71
2019-11-08 07:15:23,6.50,6.50,6.50,99.90,530085,54,20374,-72
2019-11-08 07:15:54,6.50,6.50,6.50,99.90,529964,54,20107,-73
2019-11-08 07:16:25,6.40,6.40,6.40,99.90,529980,54,20131,-73
2019-11-08 07:16:55,6.40,6.40,6.40,99.90,529980,54,20071,-71
2019-11-08 07:17:26,6.40,6.40,6.40,99.90,529968,54,20075,-74
2019-11-08 07:17:57,6.40,6.40,6.40,99.90,529994,54,20388,-72
2019-11-08 07:18:28,6.40,6.40,6.40,99.90,529926,54,20098,-72
2019-11-08 07:18:59,6.40,6.40,6.40,99.90,529852,54,20159,-71
2019-11-08 07:19:30,6.40,6.40,6.40,99.90,530012,54,20293,-72
2019-11-08 07:20:00,6.40,6.40,6.40,99.90,529895,54,20068,-71
2019-11-08 07:20:31,6.40,6.40,6.40,99.90,529943,54,20076,-71
2019-11-08 07:21:02,6.40,6.40,6.40,99.90,529953,54,20064,-72
2019-11-08 07:21:33,6.50,6.50,6.50,99.90,530018,54,20059,-72
2019-11-08 07:22:04,6.40,6.40,6.40,99.90,529882,54,20338,-74
2019-11-08 07:22:34,6.50,6.50,6.50,99.90,529932,54,20155,-70
2019-11-08 07:23:05,6.50,6.50,6.50,99.90,529722,54,20079,-70
2019-11-08 07:23:36,6.50,6.50,6.50,99.90,530003,54,20297,-72
2019-11-08 07:24:07,6.50,6.50,6.50,99.90,529991,54,20199,-70
2019-11-08 07:24:38,6.50,6.50,6.50,99.90,529916,54,20071,-70
2019-11-08 07:25:08,6.50,6.50,6.50,99.90,529832,54,20071,-72
2019-11-08 07:25:39,6.50,6.50,6.50,99.90,529905,54,21004,-71
2019-11-08 07:26:10,6.40,6.40,6.40,99.90,529975,54,20112,-72
2019-11-08 07:26:41,6.40,6.40,6.40,99.90,529986,54,20095,-71
2019-11-08 07:27:12,6.40,6.40,6.40,99.90,529935,53,20068,-70
2019-11-08 07:27:42,6.40,6.40,6.40,99.90,530000,54,20111,-71
2019-11-08 07:28:13,6.50,6.50,6.50,99.90,529898,54,20067,-71
2019-11-08 07:28:44,6.50,6.50,6.50,99.90,529957,54,20135,-70
2019-11-08 07:29:15,6.50,6.50,6.50,99.90,529985,53,20353,-70
2019-11-08 07:29:46,6.50,6.50,6.50,99.90,529955,54,20111,-71
2019-11-08 07:30:16,6.50,6.50,6.50,99.90,530052,54,20120,-72
2019-11-08 07:30:48,6.50,6.50,6.50,99.90,529882,54,20281,-72
2019-11-08 07:31:18,6.50,6.50,6.50,99.90,530016,54,20103,-71
2019-11-08 07:31:49,6.50,6.50,6.50,99.90,529969,53,20068,-70
2019-11-08 07:32:20,6.50,6.50,6.50,99.90,530004,53,20111,-72
2019-11-08 07:32:51,6.60,6.60,6.60,99.90,529988,53,20047,-68
2019-11-08 07:33:22,6.60,6.60,6.60,99.90,530034,54,20194,-72
2019-11-08 07:33:52,6.60,6.60,6.60,99.90,529969,54,20079,-71
2019-11-08 07:34:23,6.60,6.60,6.60,99.90,529907,54,20100,-71
2019-11-08 07:34:54,6.60,6.60,6.60,99.90,529914,54,20286,-70
2019-11-08 07:35:25,6.60,6.60,6.60,99.90,529929,54,20116,-70
2019-11-08 07:35:56,6.60,6.60,6.60,99.90,530017,54,20112,-70
2019-11-08 07:36:26,6.60,6.60,6.60,99.90,530020,54,20356,-72
2019-11-08 07:36:57,6.60,6.60,6.60,99.90,529887,53,20109,-70
2019-11-08 07:37:28,6.60,6.60,6.60,99.90,529904,54,20064,-71
2019-11-08 07:37:59,6.50,6.50,6.50,99.90,529965,54,20060,-73
2019-11-08 07:38:30,6.50,6.50,6.50,99.90,529926,54,20064,-69
2019-11-08 07:39:00,6.50,6.50,6.50,99.90,529978,54,20048,-72
2019-11-08 07:39:31,6.50,6.50,6.50,99.90,529977,54,20147,-73
2019-11-08 07:40:06,6.50,6.50,6.50,99.90,529940,53,20079,-73
2019-11-08 07:40:36,6.50,6.50,6.50,99.90,530025,54,20337,-71
2019-11-08 07:41:07,6.50,6.50,6.50,99.90,529961,54,20068,-72
2019-11-08 07:41:38,6.50,6.50,6.50,99.90,530005,54,20068,-70
2019-11-08 07:42:09,6.40,6.40,6.40,99.90,529920,54,20116,-71
2019-11-08 07:42:39,6.50,6.50,6.50,99.90,529961,54,20092,-70
2019-11-08 07:43:10,6.50,6.50,6.50,99.90,529906,54,20112,-71
2019-11-08 07:43:41,6.40,6.40,6.40,99.90,530047,54,20067,-71
2019-11-08 07:44:12,6.50,6.50,6.50,99.90,529946,53,20074,-72
2019-11-08 07:44:43,6.40,6.40,6.40,99.90,530020,54,20183,-71
2019-11-08 07:45:14,6.50,6.50,6.50,99.90,529961,54,20095,-73
2019-11-08 07:45:45,6.50,6.50,6.50,99.90,529950,54,20083,-71
2019-11-08 07:46:16,6.50,6.50,6.50,99.90,529962,54,20491,-70
2019-11-08 07:46:47,6.50,6.50,6.50,99.90,529986,53,20358,-70
2019-11-08 07:47:17,6.50,6.50,6.50,99.90,530003,53,20161,-70
2019-11-08 07:47:49,6.50,6.50,6.50,99.90,529974,54,20059,-71
2019-11-08 07:48:20,6.50,6.50,6.50,99.90,530032,53,20123,-71
2019-11-08 07:48:50,6.50,6.50,6.50,99.90,529988,54,20322,-72
2019-11-08 07:49:58,6.50,6.50,6.50,99.90,529849,54,20115,-71
2019-11-08 07:50:28,6.50,6.50,6.50,99.90,529997,54,20115,-72
2019-11-08 07:50:59,6.60,6.60,6.60,99.90,530019,53,20076,-71
2019-11-08 07:51:30,6.60,6.60,6.60,99.90,529969,53,20103,-72
2019-11-08 07:52:01,6.60,6.60,6.60,99.90,529937,54,20072,-72
2019-11-08 07:52:32,6.60,6.60,6.60,99.90,530070,54,20064,-71
2019-11-08 07:53:02,6.60,6.60,6.60,99.90,529917,54,20103,-70
2019-11-08 07:53:33,6.70,6.70,6.70,99.90,530076,54,20056,-71
2019-11-08 07:54:04,6.70,6.70,6.70,99.90,530079,54,20118,-68
2019-11-08 07:54:35,6.70,6.70,6.70,99.90,530056,53,20087,-75
2019-11-08 07:55:06,6.70,6.70,6.70,99.90,530041,54,20068,-71
2019-11-08 07:55:37,6.70,6.70,6.70,99.90,530081,54,20113,-71
2019-11-08 07:56:08,6.70,6.70,6.70,99.90,530116,54,20377,-70
2019-11-08 07:56:39,6.70,6.70,6.70,99.90,530019,54,20043,-72
2019-11-08 07:57:10,6.70,6.70,6.70,99.90,530065,54,20067,-72
2019-11-08 07:57:40,6.70,6.70,6.70,99.90,530077,54,20397,-72
2019-11-08 07:58:11,6.70,6.70,6.70,99.90,530016,54,20123,-72
2019-11-08 07:58:42,6.60,6.60,6.60,99.90,530101,53,20115,-71
2019-11-08 07:59:13,6.70,6.70,6.70,99.90,530028,54,20075,-71
2019-11-08 07:59:44,6.60,6.60,6.60,99.90,530055,54,20096,-69
2019-11-08 08:00:15,6.70,6.70,6.70,99.90,530056,54,20166,-71
2019-11-08 08:00:46,6.70,6.70,6.70,99.90,530100,54,20306,-72
2019-11-08 08:01:17,6.70,6.70,6.70,99.90,530075,54,20091,-70
2019-11-08 08:01:47,6.70,6.70,6.70,99.90,530049,54,20076,-71
2019-11-08 08:02:18,6.70,6.70,6.70,99.90,530023,54,20112,-71
2019-11-08 08:02:49,6.70,6.70,6.70,99.90,530019,54,20270,-72
2019-11-08 08:03:20,6.80,6.80,6.80,99.90,529993,54,20108,-74
2019-11-08 08:03:51,6.80,6.80,6.80,99.90,530078,54,20063,-71
2019-11-08 08:04:21,6.80,6.80,6.80,99.90,529982,53,20071,-70
2019-11-08 08:04:52,6.80,6.80,6.80,99.90,530058,53,20111,-70
2019-11-08 08:05:23,6.80,6.80,6.80,99.90,530027,54,20059,-71
2019-11-08 08:05:54,6.80,6.80,6.80,99.90,530051,54,20071,-70
2019-11-08 08:06:25,6.90,6.90,6.90,99.90,530099,53,20060,-72
2019-11-08 08:06:55,6.80,6.80,6.80,99.90,530042,54,20115,-71
2019-11-08 08:07:26,6.80,6.80,6.80,99.90,530049,54,20096,-72
2019-11-08 08:07:57,6.80,6.80,6.80,99.90,530054,54,20155,-72
2019-11-08 08:08:28,6.80,6.80,6.80,99.90,530100,53,20044,-71
2019-11-08 08:08:59,6.80,6.80,6.80,99.90,530111,53,20304,-74
2019-11-08 08:09:29,6.80,6.80,6.80,99.90,530069,53,20060,-72
2019-11-08 08:10:00,6.80,6.80,6.80,99.90,530050,54,20103,-72
2019-11-08 08:10:31,6.80,6.80,6.80,99.90,530091,54,20282,-71
2019-11-08 08:11:02,6.70,6.70,6.70,99.90,530046,54,20111,-72
2019-11-08 08:11:33,6.80,6.80,6.80,99.90,530075,54,20067,-74
2019-11-08 08:12:03,6.80,6.80,6.80,99.90,529997,54,20128,-68
2019-11-08 08:12:34,6.80,6.80,6.80,99.90,530100,53,20139,-71
2019-11-08 08:13:05,6.80,6.80,6.80,99.90,529947,54,20293,-69
2019-11-08 08:13:36,6.80,6.80,6.80,99.90,529981,54,20068,-70
2019-11-08 08:14:07,6.80,6.80,6.80,99.90,530072,53,20111,-71
2019-11-08 08:14:37,6.80,6.80,6.80,99.90,530081,54,20369,-70
2019-11-08 08:15:08,6.80,6.80,6.80,99.90,530068,53,20063,-69
2019-11-08 08:15:39,6.80,6.80,6.80,99.90,530032,54,20075,-71
2019-11-08 08:16:10,6.80,6.80,6.80,99.90,530003,54,20321,-70
2019-11-08 08:16:41,6.80,6.80,6.80,99.90,530047,53,20072,-69
2019-11-08 08:17:11,6.80,6.80,6.80,99.90,530112,54,20051,-71
2019-11-08 08:17:42,6.80,6.80,6.80,99.90,530066,54,20345,-72
2019-11-08 08:18:13,6.80,6.80,6.80,99.90,530079,54,20063,-72
2019-11-08 08:18:44,6.70,6.70,6.70,99.90,529903,54,20068,-70
2019-11-08 08:19:14,6.70,6.70,6.70,99.90,530040,54,20108,-70
2019-11-08 08:19:45,6.70,6.70,6.70,99.90,528838,53,20491,-70
2019-11-08 08:20:16,6.70,6.70,6.70,99.90,530056,53,20104,-73
2019-11-08 08:20:47,6.70,6.70,6.70,99.90,530022,54,20111,-72
2019-11-08 08:21:18,6.70,6.70,6.70,99.90,530080,54,20059,-72
2019-11-08 08:21:48,6.70,6.70,6.70,99.90,530060,53,20063,-70
2019-11-08 08:22:19,6.70,6.70,6.70,99.90,529989,53,20159,-72
2019-11-08 08:22:50,6.70,6.70,6.70,99.90,530101,54,20068,-71
2019-11-08 08:23:21,6.70,6.70,6.70,99.90,529851,53,20106,-71
2019-11-08 08:23:52,6.60,6.60,6.60,99.90,530075,54,20056,-70
2019-11-08 08:24:22,6.60,6.60,6.60,99.90,530064,54,20147,-72
2019-11-08 08:24:53,6.60,6.60,6.60,99.90,530065,54,20065,-69
2019-11-08 08:25:24,6.70,6.70,6.70,99.90,530015,54,20068,-70
2019-11-08 08:25:55,6.70,6.70,6.70,99.90,530073,54,20064,-71
2019-11-08 08:26:26,6.70,6.70,6.70,99.90,530049,54,20124,-72
2019-11-08 08:26:56,6.70,6.70,6.70,99.90,530070,54,20087,-70
2019-11-08 08:27:27,6.70,6.70,6.70,99.90,530008,53,20067,-70
2019-11-08 08:27:58,6.70,6.70,6.70,99.90,530057,54,20111,-70
2019-11-08 08:28:29,6.70,6.70,6.70,99.90,529993,54,20166,-74
2019-11-08 08:29:00,6.70,6.70,6.70,99.90,530065,54,20064,-72
2019-11-08 08:29:30,6.80,6.80,6.80,99.90,530112,53,20056,-69
2019-11-08 08:30:01,6.80,6.80,6.80,99.90,530014,54,20076,-71
2019-11-08 08:30:32,6.80,6.80,6.80,99.90,530078,54,20151,-72
2019-11-08 08:31:03,6.80,6.80,6.80,99.90,530031,54,20063,-71
2019-11-08 08:31:34,6.80,6.80,6.80,99.90,530101,54,20270,-71
2019-11-08 08:32:04,6.70,6.70,6.70,99.90,530065,54,20111,-71
2019-11-08 08:32:35,6.70,6.70,6.70,99.90,530113,54,20114,-70
2019-11-08 08:33:06,6.70,6.70,6.70,99.90,530070,53,20381,-71
2019-11-08 08:33:37,6.70,6.70,6.70,99.90,530059,53,20068,-72
2019-11-08 08:34:08,6.70,6.70,6.70,99.90,530025,53,20167,-71
2019-11-08 08:34:38,6.70,6.70,6.70,99.90,530098,54,20103,-73
2019-11-08 08:35:09,6.70,6.70,6.70,99.90,530045,54,20116,-72
2019-11-08 08:35:40,6.70,6.70,6.70,99.90,530133,53,20123,-73
2019-11-08 08:36:11,6.80,6.80,6.80,99.90,529994,54,20078,-71
2019-11-08 08:36:42,6.70,6.70,6.70,99.90,530077,54,20075,-71
2019-11-08 08:37:12,6.70,6.70,6.70,99.90,530037,54,20306,-72
2019-11-08 08:37:43,6.70,6.70,6.70,99.90,530065,54,20112,-71
2019-11-08 08:38:14,6.70,6.70,6.70,99.90,530104,54,20127,-73
2019-11-08 08:38:45,6.70,6.70,6.70,99.90,530040,53,20338,-70
2019-11-08 08:39:15,6.70,6.70,6.70,99.90,530002,54,20104,-71
2019-11-08 08:39:46,6.70,6.70,6.70,99.90,530073,54,20123,-71
2019-11-08 08:40:17,6.70,6.70,6.70,99.90,530035,54,20318,-71
2019-11-08 08:40:48,6.70,6.70,6.70,99.90,530055,54,20115,-71
2019-11-08 08:41:19,6.70,6.70,6.70,99.90,530071,54,20103,-71
2019-11-08 08:41:49,6.70,6.70,6.70,99.90,530074,53,20179,-69
2019-11-08 08:42:20,6.70,6.70,6.70,99.90,530086,54,20317,-71
2019-11-08 08:42:51,6.70,6.70,6.70,99.90,530054,54,20107,-70
2019-11-08 08:43:22,6.70,6.70,6.70,99.90,530030,54,20143,-71
2019-11-08 08:43:53,6.70,6.70,6.70,99.90,530077,54,20329,-71
2019-11-08 08:44:23,6.70,6.70,6.70,99.90,530090,54,20068,-71
2019-11-08 08:44:54,6.70,6.70,6.70,99.90,530069,54,20061,-71
2019-11-08 08:45:25,6.70,6.70,6.70,99.90,530081,53,20309,-72
2019-11-08 08:45:56,6.70,6.70,6.70,99.90,530055,54,20155,-71
2019-11-08 08:46:27,6.80,6.80,6.80,99.90,530019,54,20071,-73
2019-11-08 08:46:57,6.80,6.80,6.80,99.90,530062,54,20313,-72
2019-11-08 08:47:28,6.80,6.80,6.80,99.90,530059,54,20112,-72
2019-11-08 08:47:59,6.80,6.80,6.80,99.90,530102,54,20047,-72
2019-11-08 08:48:30,6.80,6.80,6.80,99.90,530054,53,20302,-72
2019-11-08 08:49:01,6.80,6.80,6.80,99.90,530070,54,20111,-72
2019-11-08 08:49:31,6.70,6.70,6.70,99.90,529976,54,20111,-71
2019-11-08 08:50:05,6.70,6.70,6.70,99.90,530112,53,20353,-72
2019-11-08 08:50:36,6.60,6.60,6.60,99.90,530000,54,20072,-72
2019-11-08 08:51:07,6.60,6.60,6.60,99.90,530058,54,20055,-69
2019-11-08 08:51:37,6.60,6.60,6.60,99.90,530074,53,20071,-70
2019-11-08 08:52:08,6.60,6.60,6.60,99.90,530034,54,20321,-70
2019-11-08 08:52:39,6.60,6.60,6.60,99.90,530039,54,20052,-69
2019-11-08 08:53:10,6.70,6.70,6.70,99.90,529871,54,20195,-69
2019-11-08 08:53:41,6.70,6.70,6.70,99.90,530086,54,20115,-69
2019-11-08 08:54:11,6.70,6.70,6.70,99.90,530041,54,20127,-71
2019-11-08 08:54:42,6.70,6.70,6.70,99.90,530102,54,20112,-71
2019-11-08 08:55:13,6.70,6.70,6.70,99.90,530027,54,20059,-70
2019-11-08 08:55:44,6.70,6.70,6.70,99.90,530084,54,20170,-70
2019-11-08 08:56:15,6.70,6.70,6.70,99.90,530064,53,20111,-69
2019-11-08 08:56:45,6.80,6.80,6.80,99.90,530089,54,20052,-72
2019-11-08 08:57:16,6.80,6.80,6.80,99.90,530041,54,20064,-73
2019-11-08 08:57:47,6.80,6.80,6.80,99.90,530087,54,20119,-72
2019-11-08 08:58:18,6.80,6.80,6.80,99.90,529986,54,20072,-71
2019-11-08 08:58:49,6.80,6.80,6.80,99.90,530067,54,20144,-73
2019-11-08 08:59:19,6.80,6.80,6.80,99.90,530051,53,20068,-72
2019-11-08 08:59:50,6.80,6.80,6.80,99.90,530077,54,20123,-70
2019-11-08 09:00:21,6.90,6.90,6.90,99.90,530068,54,20056,-73
2019-11-08 09:00:52,6.80,6.80,6.80,99.90,530041,54,20064,-69
2019-11-08 09:01:23,6.90,6.90,6.90,99.90,530007,53,20059,-74
2019-11-08 09:01:53,6.90,6.90,6.90,99.90,530046,54,20099,-71
2019-11-08 09:02:24,6.90,6.90,6.90,99.90,530049,54,20096,-71
2019-11-08 09:02:55,6.90,6.90,6.90,99.90,530012,53,20064,-71
2019-11-08 09:03:26,6.90,6.90,6.90,99.90,530095,54,20108,-74
2019-11-08 09:03:56,6.80,6.80,6.80,99.90,529921,54,20068,-72
2019-11-08 09:04:27,6.90,6.90,6.90,99.90,530016,54,20104,-72
2019-11-08 09:04:58,6.90,6.90,6.90,99.90,530032,54,20123,-72
2019-11-08 09:05:29,6.90,6.90,6.90,99.90,530073,54,20083,-72
2019-11-08 09:06:02,6.90,6.90,6.90,99.90,530050,53,20378,-71
2019-11-08 09:06:33,6.90,6.90,6.90,99.90,530032,54,20087,-72
2019-11-08 09:07:04,6.90,6.90,6.90,99.90,530055,53,20318,-72
2019-11-08 09:07:35,6.90,6.90,6.90,99.90,529891,54,20099,-72
2019-11-08 09:08:05,6.90,6.90,6.90,99.90,530089,54,20103,-71
2019-11-08 09:08:36,6.90,6.90,6.90,99.90,530045,54,20294,-72
2019-11-08 09:09:07,6.90,6.90,6.90,99.90,530071,54,20096,-71
2019-11-08 09:09:38,6.90,6.90,6.90,99.90,530031,54,20055,-72
2019-11-08 09:10:09,6.90,6.90,6.90,99.90,530032,54,20155,-72
2019-11-08 09:10:39,7.00,7.00,7.00,99.90,529977,53,20111,-71
2019-11-08 09:11:10,6.90,6.90,6.90,99.90,529912,54,20055,-71
2019-11-08 09:11:41,6.90,6.90,6.90,99.90,529996,54,20072,-74
2019-11-08 09:12:12,6.80,6.80,6.80,99.90,530050,54,20186,-72
2019-11-08 09:12:43,6.80,6.80,6.80,99.90,530070,54,20298,-71
2019-11-08 09:13:14,6.80,6.80,6.80,99.90,529982,54,20063,-72
2019-11-08 09:13:45,6.80,6.80,6.80,99.90,530081,53,20099,-71
2019-11-08 09:14:15,6.80,6.80,6.80,99.90,530078,54,20342,-72
2019-11-08 09:14:46,6.70,6.70,6.70,99.90,530049,54,20111,-72
2019-11-08 09:15:17,6.70,6.70,6.70,99.90,530065,54,20071,-72
2019-11-08 09:15:48,6.80,6.80,6.80,99.90,530073,54,20289,-72
2019-11-08 09:16:19,6.80,6.80,6.80,99.90,529938,54,20071,-71
2019-11-08 09:16:49,6.70,6.70,6.70,99.90,530051,54,20159,-73
2019-11-08 09:17:20,6.70,6.70,6.70,99.90,530020,54,20290,-72
2019-11-08 09:17:51,6.80,6.80,6.80,99.90,530051,54,20095,-72
2019-11-08 09:18:22,6.80,6.80,6.80,99.90,530006,54,20123,-72
2019-11-08 09:18:53,6.80,6.80,6.80,99.90,530073,53,20115,-71
2019-11-08 09:19:23,6.80,6.80,6.80,99.90,529990,54,20341,-72
2019-11-08 09:19:54,6.90,6.90,6.90,99.90,530044,54,20107,-70
2019-11-08 09:20:25,6.90,6.90,6.90,99.90,530075,54,20056,-69
2019-11-08 09:20:56,6.90,6.90,6.90,99.90,530057,54,20337,-70
2019-11-08 09:21:27,6.90,6.90,6.90,99.90,530041,54,20063,-72
2019-11-08 09:21:57,6.90,6.90,6.90,99.90,529998,54,20067,-71
2019-11-08 09:22:28,6.90,6.90,6.90,99.90,530011,54,20297,-71
2019-11-08 09:22:59,6.90,6.90,6.90,99.90,530025,54,20108,-71
2019-11-08 09:23:30,6.80,6.80,6.80,99.90,529854,54,20072,-71
2019-11-08 09:24:01,6.80,6.80,6.80,99.90,530062,54,20079,-72
2019-11-08 09:24:31,6.80,6.80,6.80,99.90,530057,54,20072,-72
2019-11-08 09:25:05,6.80,6.80,6.80,99.90,529870,54,20064,-73
2019-11-08 09:25:36,6.80,6.80,6.80,99.90,529974,54,20084,-73
2019-11-08 09:26:07,6.80,6.80,6.80,99.90,529965,53,20103,-72
2019-11-08 09:26:38,6.80,6.80,6.80,99.90,529941,54,20331,-74
2019-11-08 09:27:09,6.80,6.80,6.80,99.90,529952,54,20059,-72
2019-11-08 09:27:39,6.80,6.80,6.80,99.90,529938,54,20064,-71
2019-11-08 09:28:10,6.80,6.80,6.80,99.90,529916,54,20369,-71
2019-11-08 09:28:41,6.80,6.80,6.80,99.90,529917,54,20072,-72
2019-11-08 09:29:12,6.80,6.80,6.80,99.90,529996,54,20071,-71
2019-11-08 09:29:43,6.90,6.90,6.90,99.90,530037,54,20277,-73
2019-11-08 09:30:13,6.90,6.90,6.90,99.90,529946,54,20166,-71
2019-11-08 09:30:44,6.90,6.90,6.90,99.90,529956,53,20056,-71
2019-11-08 09:31:15,6.90,6.90,6.90,99.90,529913,54,20163,-72
2019-11-08 09:31:46,6.80,6.80,6.80,99.90,529910,53,20084,-71
2019-11-08 09:32:17,6.80,6.80,6.80,99.90,529995,54,20167,-71
2019-11-08 09:32:48,6.80,6.80,6.80,99.90,529940,54,20360,-71
2019-11-08 09:33:19,6.80,6.80,6.80,99.90,529944,54,20111,-74
2019-11-08 09:33:49,6.80,6.80,6.80,99.90,529911,54,20123,-72
2019-11-08 09:34:20,6.80,6.80,6.80,99.90,529920,54,20348,-71
2019-11-08 09:34:51,6.80,6.80,6.80,99.90,529960,54,20091,-72
2019-11-08 09:35:22,6.80,6.80,6.80,99.90,529971,53,20072,-71
2019-11-08 09:35:53,6.80,6.80,6.80,99.90,529937,54,20341,-70
2019-11-08 09:36:24,6.80,6.80,6.80,99.90,529885,53,20112,-74
2019-11-08 09:36:54,6.80,6.80,6.80,99.90,529989,54,20119,-71
2019-11-08 09:37:25,6.90,6.90,6.90,99.90,529900,54,20455,-72
2019-11-08 09:37:56,6.90,6.90,6.90,99.90,529975,54,20075,-73
2019-11-08 09:38:27,6.90,6.90,6.90,99.90,529916,53,20205,-71
2019-11-08 09:38:58,6.90,6.90,6.90,99.90,529917,54,20178,-71
2019-11-08 09:39:29,6.90,6.90,6.90,99.90,529989,54,20128,-72
2019-11-08 09:40:00,6.90,6.90,6.90,99.90,529984,54,20338,-73
2019-11-08 09:40:31,6.90,6.90,6.90,99.90,529931,54,20056,-71
2019-11-08 09:41:02,6.90,6.90,6.90,99.90,529967,54,20052,-71
2019-11-08 09:41:32,6.90,6.90,6.90,99.90,529977,53,20374,-70
2019-11-08 09:42:03,6.80,6.80,6.80,99.90,529915,54,20394,-71
2019-11-08 09:42:34,6.90,6.90,6.90,99.90,529999,54,20122,-71
2019-11-08 09:43:05,6.90,6.90,6.90,99.90,529948,54,20048,-72
2019-11-08 09:43:36,6.90,6.90,6.90,99.90,529585,54,20414,-72
2019-11-08 09:44:07,6.90,6.90,6.90,99.90,529580,54,20111,-71
2019-11-08 09:44:37,6.80,6.80,6.80,99.90,529843,54,20071,-72
2019-11-08 09:45:08,6.80,6.80,6.80,99.90,529908,54,20300,-72
2019-11-08 09:45:39,6.80,6.80,6.80,99.90,529873,54,20143,-72
2019-11-08 09:46:10,6.80,6.80,6.80,99.90,529845,54,20116,-72
2019-11-08 09:46:41,6.80,6.80,6.80,99.90,529881,54,20333,-72
2019-11-08 09:47:12,6.80,6.80,6.80,99.90,529546,54,20119,-72
2019-11-08 09:47:43,6.80,6.80,6.80,99.90,529909,53,20126,-72
2019-11-08 09:48:14,6.80,6.80,6.80,99.90,529932,54,20071,-70
2019-11-08 09:48:45,6.80,6.80,6.80,99.90,529946,53,20060,-72
2019-11-08 09:49:16,6.80,6.80,6.80,99.90,529602,53,20055,-72
2019-11-08 09:49:47,6.80,6.80,6.80,99.90,529643,54,20487,-72
2019-11-08 09:50:18,6.80,6.80,6.80,99.90,529844,53,20127,-69
2019-11-08 09:50:49,6.80,6.80,6.80,99.90,529817,54,20064,-73
2019-11-08 09:51:20,6.90,6.90,6.90,99.90,529766,54,20055,-70
2019-11-08 09:51:51,6.90,6.90,6.90,99.90,529515,54,20064,-72
2019-11-08 09:52:21,6.90,6.90,6.90,99.90,529665,54,20094,-70
2019-11-08 09:52:52,6.90,6.90,6.90,99.90,529896,53,20163,-74
2019-11-08 09:53:23,6.90,6.90,6.90,99.90,529710,54,20059,-71
2019-11-08 09:53:54,6.90,6.90,6.90,99.90,529938,54,20099,-70
2019-11-08 09:54:25,7.00,7.00,7.00,99.90,529919,54,20086,-71
2019-11-08 09:54:56,7.00,7.00,7.00,99.90,529955,54,20060,-72
2019-11-08 09:55:28,7.00,7.00,7.00,99.90,529830,54,20345,-70
2019-11-08 09:55:59,7.00,7.00,7.00,99.90,529973,54,20068,-72
2019-11-08 09:56:30,7.00,7.00,7.00,99.90,529927,54,20119,-73
2019-11-08 09:57:00,7.00,7.00,7.00,99.90,529863,54,20067,-71
2019-11-08 09:57:31,7.00,7.00,7.00,99.90,529820,54,20104,-71
2019-11-08 09:58:02,6.90,6.90,6.90,99.90,529948,54,20059,-73
2019-11-08 09:58:33,7.00,7.00,7.00,99.90,529743,54,20334,-71
2019-11-08 09:59:04,6.90,6.90,6.90,99.90,529923,54,20075,-72
2019-11-08 09:59:35,7.00,7.00,7.00,99.90,529846,54,20104,-70
2019-11-08 10:00:06,7.00,7.00,7.00,99.90,529877,54,20075,-72
2019-11-08 10:00:37,6.90,6.90,6.90,99.90,529937,54,20074,-71
2019-11-08 10:01:08,6.90,6.90,6.90,99.90,529822,54,20309,-70
2019-11-08 10:01:39,7.00,7.00,7.00,99.90,529869,54,20111,-71
2019-11-08 10:02:09,7.00,7.00,7.00,99.90,529875,53,20163,-71
2019-11-08 10:02:40,7.00,7.00,7.00,99.90,529872,54,20055,-71
2019-11-08 10:03:11,7.00,7.00,7.00,99.90,529904,54,20099,-71
2019-11-08 10:03:42,7.00,7.00,7.00,99.90,529897,54,20067,-72
2019-11-08 10:04:13,7.00,7.00,7.00,99.90,529888,54,20094,-73
2019-11-08 10:04:44,7.00,7.00,7.00,99.90,529942,54,20124,-72
2019-11-08 10:05:15,7.00,7.00,7.00,99.90,529934,54,20301,-73
2019-11-08 10:05:46,7.00,7.00,7.00,99.90,529980,54,20313,-72
2019-11-08 10:06:17,7.00,7.00,7.00,99.90,529954,54,20083,-72
2019-11-08 10:06:48,7.00,7.00,7.00,99.90,529932,54,20059,-70
2019-11-08 10:07:19,7.00,7.00,7.00,99.90,529870,54,20064,-71
2019-11-08 10:07:50,7.00,7.00,7.00,99.90,529996,54,20052,-71
2019-11-08 10:08:21,7.00,7.00,7.00,99.90,530052,54,20063,-70
2019-11-08 10:08:52,7.00,7.00,7.00,99.90,530120,54,20345,-70
2019-11-08 10:09:23,7.00,7.00,7.00,99.90,530125,54,20056,-72
2019-11-08 10:09:54,7.00,7.00,7.00,99.90,530106,53,20281,-71
2019-11-08 10:10:24,7.00,7.00,7.00,99.90,530078,54,20067,-69
2019-11-08 10:10:55,7.00,7.00,7.00,99.90,530169,54,20066,-71
2019-11-08 10:11:26,7.10,7.10,7.10,99.90,530281,54,20373,-72
2019-11-08 10:11:57,7.00,7.00,7.00,99.90,530236,53,20130,-70
2019-11-08 10:12:28,7.00,7.00,7.00,99.90,530142,54,20341,-73
2019-11-08 10:12:59,7.00,7.00,7.00,99.90,529963,54,20111,-73
2019-11-08 10:13:30,7.00,7.00,7.00,99.90,529856,54,20071,-73
2019-11-08 10:14:01,7.00,7.00,7.00,99.90,529833,54,20059,-72
2019-11-08 10:14:31,7.00,7.00,7.00,99.90,529904,54,20318,-72
2019-11-08 10:15:03,7.00,7.00,7.00,99.90,529927,54,20055,-72
2019-11-08 10:15:34,7.00,7.00,7.00,99.90,529939,53,20088,-73
2019-11-08 10:16:04,7.00,7.00,7.00,99.90,529933,54,20079,-70
2019-11-08 10:16:35,7.00,7.00,7.00,99.90,529847,54,20357,-71
2019-11-08 10:17:06,7.10,7.10,7.10,99.90,529932,54,20122,-72
2019-11-08 10:17:37,7.10,7.10,7.10,99.90,529855,54,20064,-70
2019-11-08 10:18:08,7.10,7.10,7.10,99.90,530014,53,20068,-73
2019-11-08 10:18:39,7.10,7.10,7.10,99.90,529904,54,20052,-72
2019-11-08 10:19:10,7.10,7.10,7.10,99.90,529944,54,20124,-72
2019-11-08 10:19:41,7.10,7.10,7.10,99.90,529814,54,20158,-73
2019-11-08 10:20:12,7.00,7.00,7.00,99.90,529895,54,20067,-73
2019-11-08 10:20:43,7.00,7.00,7.00,99.90,529889,54,20123,-71
2019-11-08 10:21:13,7.00,7.00,7.00,99.90,529880,54,20076,-71
2019-11-08 10:21:44,7.00,7.00,7.00,99.90,529899,54,20092,-71
2019-11-08 10:22:15,7.00,7.00,7.00,99.90,529879,54,20083,-70
2019-11-08 10:22:46,7.00,7.00,7.00,99.90,529993,53,20083,-70
2019-11-08 10:23:17,7.00,7.00,7.00,99.90,529849,54,20075,-71
2019-11-08 10:23:48,7.00,7.00,7.00,99.90,529973,54,20059,-74
2019-11-08 10:24:19,7.00,7.00,7.00,99.90,530021,54,20189,-71
2019-11-08 10:24:50,7.00,7.00,7.00,99.90,529941,54,20338,-71
2019-11-08 10:25:21,7.00,7.00,7.00,99.90,529855,54,20115,-71
2019-11-08 10:25:52,7.00,7.00,7.00,99.90,529986,54,20123,-70
2019-11-08 10:26:23,6.90,6.90,6.90,99.90,529998,53,20064,-70
2019-11-08 10:26:53,6.90,6.90,6.90,99.90,530049,54,20052,-70
2019-11-08 10:27:24,7.00,7.00,7.00,99.90,530021,53,20128,-71
2019-11-08 10:27:56,7.00,7.00,7.00,99.90,530026,54,20100,-70
2019-11-08 10:28:27,7.00,7.00,7.00,99.90,530007,54,20063,-72
2019-11-08 10:30:19,7.00,7.00,7.00,99.90,529938,54,20108,-72
2019-11-08 10:30:50,7.00,7.00,7.00,99.90,530052,54,20111,-72
2019-11-08 10:31:22,7.00,7.00,7.00,99.90,529880,54,20346,-71
2019-11-08 10:31:53,7.00,7.00,7.00,99.90,530050,54,20055,-73
2019-11-08 10:32:23,7.00,7.00,7.00,99.90,530041,54,20067,-74
2019-11-08 10:32:54,7.00,7.00,7.00,99.90,530012,54,20075,-72
2019-11-08 10:33:25,7.00,7.00,7.00,99.90,529941,54,20397,-72
2019-11-08 10:33:56,7.00,7.00,7.00,99.90,529976,54,20075,-72
2019-11-08 10:34:27,7.00,7.00,7.00,99.90,530004,54,20071,-74
2019-11-08 10:34:58,7.00,7.00,7.00,99.90,529985,54,20111,-73
2019-11-08 10:35:29,7.00,7.00,7.00,99.90,530012,54,20086,-72
2019-11-08 10:36:00,7.10,7.10,7.10,99.90,530013,54,20330,-71
2019-11-08 10:36:31,7.10,7.10,7.10,99.90,530006,53,20060,-71
2019-11-08 10:37:04,7.10,7.10,7.10,99.90,529992,54,20072,-74
2019-11-08 10:37:35,7.10,7.10,7.10,99.90,529939,54,20120,-71
2019-11-08 10:38:09,7.10,7.10,7.10,99.90,529992,54,20067,-71
2019-11-08 10:38:40,7.00,7.00,7.00,99.90,529965,54,20071,-74
2019-11-08 10:39:10,7.00,7.00,7.00,99.90,529989,53,20071,-69
2019-11-08 10:39:41,7.00,7.00,7.00,99.90,530025,54,20302,-72
2019-11-08 10:40:12,7.10,7.10,7.10,99.90,529918,54,20185,-71
2019-11-08 10:40:43,7.10,7.10,7.10,99.90,529901,54,20119,-72
2019-11-08 10:41:14,7.10,7.10,7.10,99.90,529917,54,20068,-71
2019-11-08 10:41:45,7.10,7.10,7.10,99.90,529966,54,20265,-73
2019-11-08 10:42:16,7.10,7.10,7.10,99.90,529972,54,20272,-72
2019-11-08 10:42:47,7.00,7.00,7.00,99.90,529970,54,20136,-70
2019-11-08 10:43:18,7.00,7.00,7.00,99.90,529937,54,20341,-71
2019-11-08 10:43:49,7.00,7.00,7.00,99.90,529981,53,20067,-70
2019-11-08 10:44:20,7.00,7.00,7.00,99.90,529969,53,20067,-72
2019-11-08 10:44:50,7.00,7.00,7.00,99.90,529937,53,20100,-72
2019-11-08 10:45:22,7.00,7.00,7.00,99.90,529948,54,20068,-72
2019-11-08 10:45:52,7.00,7.00,7.00,99.90,530044,53,20068,-71
2019-11-08 10:46:23,7.00,7.00,7.00,99.90,529934,54,20115,-72
2019-11-08 10:46:54,7.00,7.00,7.00,99.90,529951,53,20158,-71
2019-11-08 10:47:25,7.10,7.10,7.10,99.90,529954,53,20973,-72
2019-11-08 10:47:56,7.10,7.10,7.10,99.90,529971,54,20075,-73
2019-11-08 10:48:27,7.10,7.10,7.10,99.90,530025,54,20162,-70
2019-11-08 10:48:58,7.20,7.20,7.20,99.90,529990,54,20067,-70
2019-11-08 10:49:29,7.20,7.20,7.20,99.90,529964,54,20059,-73
2019-11-08 10:49:59,7.20,7.20,7.20,99.90,530070,54,20116,-72
2019-11-08 10:50:30,7.20,7.20,7.20,99.90,530011,54,20351,-72
2019-11-08 10:51:01,7.20,7.20,7.20,99.90,529957,54,20333,-74
2019-11-08 10:51:32,7.20,7.20,7.20,99.90,529976,53,20107,-72
2019-11-08 10:52:03,7.20,7.20,7.20,99.90,529959,54,20067,-70
2019-11-08 10:52:36,7.20,7.20,7.20,99.90,529876,53,20075,-71
2019-11-08 10:53:16,7.20,7.20,7.20,99.90,480104,58,20306,-70
2019-11-08 10:53:47,7.20,7.20,7.20,99.90,530033,53,20368,-72
2019-11-08 10:54:18,7.20,7.20,7.20,99.90,530020,54,20080,-72
2019-11-08 10:54:49,7.20,7.20,7.20,99.90,529870,54,20158,-71
2019-11-08 10:55:20,7.20,7.20,7.20,99.90,529953,53,20063,-75
2019-11-08 10:55:51,7.20,7.20,7.20,99.90,529916,54,20322,-73
2019-11-08 10:56:22,7.20,7.20,7.20,99.90,529908,53,20104,-72
2019-11-08 10:56:52,7.20,7.20,7.20,99.90,529927,54,20115,-69
2019-11-08 10:57:23,7.20,7.20,7.20,99.90,529937,53,20111,-70
2019-11-08 10:57:54,7.30,7.30,7.30,99.90,529971,53,20084,-72
2019-11-08 10:58:25,7.30,7.30,7.30,99.90,529953,54,20163,-70
2019-11-08 10:58:56,7.30,7.30,7.30,99.90,529969,54,20183,-71
2019-11-08 10:59:27,7.30,7.30,7.30,99.90,529924,54,20385,-72
2019-11-08 10:59:58,7.30,7.30,7.30,99.90,530006,54,20156,-73
2019-11-08 11:00:29,7.30,7.30,7.30,99.90,529959,54,20052,-72
2019-11-08 11:00:59,7.30,7.30,7.30,99.90,530061,54,20300,-72
2019-11-08 11:01:30,7.40,7.40,7.40,99.90,529975,54,20048,-72
2019-11-08 11:02:02,7.30,7.30,7.30,99.90,529975,54,20115,-72
2019-11-08 11:02:33,7.30,7.30,7.30,99.90,530022,54,20075,-69
2019-11-08 11:03:04,7.30,7.30,7.30,99.90,530000,54,20111,-70
2019-11-08 11:03:34,7.30,7.30,7.30,99.90,529921,54,20075,-73
2019-11-08 11:04:05,7.30,7.30,7.30,99.90,530019,54,20112,-73
2019-11-08 11:04:36,7.20,7.20,7.20,99.90,529858,54,20127,-72
2019-11-08 11:05:07,7.20,7.20,7.20,99.90,529987,54,20115,-71
2019-11-08 11:05:38,7.10,7.10,7.10,99.90,529932,54,20401,-71
2019-11-08 11:06:09,7.10,7.10,7.10,99.90,529924,54,20060,-72
2019-11-08 11:06:40,7.20,7.20,7.20,99.90,529994,54,20338,-71
2019-11-08 11:07:11,7.20,7.20,7.20,99.90,530006,53,20167,-73
2019-11-08 11:07:41,7.20,7.20,7.20,99.90,529925,53,20360,-70
2019-11-08 11:08:12,7.20,7.20,7.20,99.90,529930,53,20051,-72
2019-11-08 11:08:43,7.30,7.30,7.30,99.90,530017,54,20126,-72
2019-11-08 11:09:14,7.30,7.30,7.30,99.90,529963,54,20056,-72
2019-11-08 11:09:45,7.30,7.30,7.30,99.90,530011,54,20400,-71
2019-11-08 11:10:16,7.30,7.30,7.30,99.90,529931,54,20293,-72
2019-11-08 11:10:47,7.30,7.30,7.30,99.90,529910,54,20337,-72
2019-11-08 11:11:18,7.30,7.30,7.30,99.90,530023,54,20449,-71
2019-11-08 11:11:48,7.30,7.30,7.30,99.90,529953,53,20124,-71
2019-11-08 11:12:19,7.30,7.30,7.30,99.90,529927,53,20110,-69
2019-11-08 11:12:50,7.20,7.20,7.20,99.90,530022,54,20129,-72
2019-11-08 11:13:21,7.20,7.20,7.20,99.90,529864,53,20063,-72
2019-11-08 11:13:52,7.20,7.20,7.20,99.90,529918,54,20111,-71
2019-11-08 11:14:23,7.20,7.20,7.20,99.90,529985,54,20159,-71
2019-11-08 11:14:54,7.20,7.20,7.20,99.90,529910,53,20059,-71
2019-11-08 11:15:25,7.30,7.30,7.30,99.90,529921,54,20119,-71
2019-11-08 11:15:55,7.30,7.30,7.30,99.90,529934,53,20075,-72
2019-11-08 11:16:27,7.30,7.30,7.30,99.90,529975,53,20146,-73
2019-11-08 11:16:58,7.30,7.30,7.30,99.90,529985,54,20083,-70
2019-11-08 11:17:28,7.30,7.30,7.30,99.90,529969,54,20353,-72
2019-11-08 11:17:59,7.30,7.30,7.30,99.90,530019,54,20118,-71
2019-11-08 11:18:30,7.30,7.30,7.30,99.90,530011,53,20099,-73
2019-11-08 11:19:01,7.30,7.30,7.30,99.90,529944,54,20111,-71
2019-11-08 11:19:32,7.30,7.30,7.30,99.90,529945,54,20071,-72
2019-11-08 11:20:03,7.30,7.30,7.30,99.90,529934,54,20111,-71
2019-11-08 11:20:34,7.30,7.30,7.30,99.90,529988,54,20119,-74
2019-11-08 11:21:05,7.30,7.30,7.30,99.90,529949,54,20059,-71
2019-11-08 11:21:35,7.30,7.30,7.30,99.90,529983,53,20135,-72
2019-11-08 11:22:06,7.30,7.30,7.30,99.90,529949,54,20075,-72
2019-11-08 11:22:37,7.30,7.30,7.30,99.90,529896,53,20167,-71
2019-11-08 11:23:08,7.30,7.30,7.30,99.90,529988,54,20072,-71
2019-11-08 11:23:39,7.20,7.20,7.20,99.90,529784,54,20075,-73
2019-11-08 11:24:10,7.40,7.40,7.40,99.90,530038,54,20344,-74
2019-11-08 11:24:41,7.30,7.30,7.30,99.90,529988,54,20281,-72
2019-11-08 11:25:12,7.30,7.30,7.30,99.90,529917,54,20100,-71
2019-11-08 11:25:42,7.30,7.30,7.30,99.90,529838,53,20120,-70
2019-11-08 11:26:13,7.30,7.30,7.30,99.90,529967,54,20093,-72
2019-11-08 11:26:44,7.20,7.20,7.20,99.90,529936,53,20115,-70
2019-11-08 11:27:15,7.30,7.30,7.30,99.90,529939,54,20063,-70
2019-11-08 11:27:46,7.30,7.30,7.30,99.90,529917,54,20067,-70
2019-11-08 11:28:17,7.30,7.30,7.30,99.90,530026,53,20067,-71
2019-11-08 11:28:47,7.30,7.30,7.30,99.90,529954,53,20059,-70
2019-11-08 11:29:18,7.30,7.30,7.30,99.90,529978,54,20060,-73
2019-11-08 11:29:49,7.30,7.30,7.30,99.90,530017,53,20292,-72
2019-11-08 11:30:20,7.40,7.40,7.40,99.90,529950,54,20056,-71
2019-11-08 11:30:51,7.40,7.40,7.40,99.90,530004,54,20107,-74
2019-11-08 11:31:22,7.40,7.40,7.40,99.90,529855,54,20071,-70
2019-11-08 11:31:53,7.40,7.40,7.40,99.90,529980,54,20321,-71
2019-11-08 11:32:23,7.40,7.40,7.40,99.90,529966,54,20293,-72
2019-11-08 11:32:54,7.40,7.40,7.40,99.90,529965,54,20112,-71
2019-11-08 11:33:25,7.50,7.50,7.50,99.90,529930,54,20131,-73
2019-11-08 11:33:56,7.40,7.40,7.40,99.90,529924,54,20071,-73
2019-11-08 11:34:27,7.40,7.40,7.40,99.90,529806,53,20391,-72
2019-11-08 11:34:58,7.50,7.50,7.50,99.90,529984,54,20135,-72
2019-11-08 11:35:29,7.50,7.50,7.50,99.90,529899,53,20124,-71
2019-11-08 11:36:00,7.50,7.50,7.50,99.90,529957,54,20060,-71
2019-11-08 11:36:31,7.50,7.50,7.50,99.90,529930,53,20130,-73
2019-11-08 11:37:01,7.40,7.40,7.40,99.90,529958,53,20100,-72
2019-11-08 11:37:32,7.50,7.50,7.50,99.90,529932,54,20082,-71
2019-11-08 11:38:03,7.50,7.50,7.50,99.90,529911,54,20119,-72
2019-11-08 11:38:34,7.40,7.40,7.40,99.90,529924,54,20055,-74
2019-11-08 11:39:05,7.40,7.40,7.40,99.90,529995,54,20063,-75
2019-11-08 11:39:37,7.40,7.40,7.40,99.90,529958,54,20115,-71
2019-11-08 11:40:07,7.40,7.40,7.40,99.90,529975,54,20130,-70
2019-11-08 11:40:38,7.40,7.40,7.40,99.90,529900,54,20111,-73
2019-11-08 11:41:09,7.60,7.60,7.60,99.90,529951,54,20119,-71
2019-11-08 11:41:40,7.80,7.80,7.80,99.90,530009,54,20344,-72
2019-11-08 11:42:11,7.80,7.80,7.80,99.90,529935,54,20115,-71
2019-11-08 11:42:42,7.70,7.70,7.70,99.90,529981,54,20301,-71
2019-11-08 11:43:12,7.70,7.70,7.70,99.90,529960,53,20119,-70
2019-11-08 11:43:43,7.70,7.70,7.70,99.90,529914,54,20059,-74
2019-11-08 11:44:14,7.70,7.70,7.70,99.90,529982,54,20135,-71
2019-11-08 11:44:45,7.70,7.70,7.70,99.90,529959,54,20099,-72
2019-11-08 11:45:16,7.70,7.70,7.70,99.90,529975,54,20115,-71
2019-11-08 11:45:46,7.70,7.70,7.70,99.90,529988,53,20301,-73
2019-11-08 11:46:17,7.70,7.70,7.70,99.90,530021,53,20091,-72
2019-11-08 11:46:48,7.70,7.70,7.70,99.90,529944,54,20293,-72
2019-11-08 11:47:19,7.70,7.70,7.70,99.90,530033,54,20111,-70
2019-11-08 11:47:50,7.70,7.70,7.70,99.90,529954,54,20318,-71
2019-11-08 11:48:21,7.70,7.70,7.70,99.90,530008,54,20103,-71
2019-11-08 11:48:52,7.70,7.70,7.70,99.90,529974,53,20067,-71
2019-11-08 11:49:23,7.70,7.70,7.70,99.90,529870,54,20056,-71
2019-11-08 11:49:53,7.60,7.60,7.60,99.90,529993,54,20176,-72
2019-11-08 11:50:24,7.60,7.60,7.60,99.90,529991,54,20075,-71
2019-11-08 11:50:55,7.60,7.60,7.60,99.90,529949,54,20135,-69
2019-11-08 11:51:26,7.50,7.50,7.50,99.90,529988,54,20071,-73
2019-11-08 11:51:57,7.50,7.50,7.50,99.90,529997,54,20360,-73
2019-11-08 11:52:28,7.50,7.50,7.50,99.90,529888,54,20115,-72
2019-11-08 11:52:59,7.40,7.40,7.40,99.90,529988,54,20100,-71
2019-11-08 11:53:30,7.40,7.40,7.40,99.90,529922,54,20060,-73
2019-11-08 11:54:00,7.40,7.40,7.40,99.90,529932,54,20344,-73
2019-11-08 11:54:31,7.40,7.40,7.40,99.90,529985,53,20075,-71
2019-11-08 11:55:03,7.40,7.40,7.40,99.90,529996,54,20151,-71
2019-11-08 11:55:34,7.40,7.40,7.40,99.90,529928,53,20358,-71
2019-11-08 11:56:04,7.40,7.40,7.40,99.90,529998,54,20079,-73
2019-11-08 11:56:35,7.40,7.40,7.40,99.90,530015,54,20051,-70
2019-11-08 11:57:06,7.40,7.40,7.40,99.90,529996,54,20167,-73
2019-11-08 11:57:37,7.50,7.50,7.50,99.90,529997,53,20119,-69
2019-11-08 11:58:08,7.50,7.50,7.50,99.90,480242,58,20413,-71
2019-11-08 11:58:40,7.50,7.50,7.50,99.90,529944,54,20071,-72
2019-11-08 11:59:10,7.50,7.50,7.50,99.90,529937,53,20070,-71
2019-11-08 11:59:41,7.40,7.40,7.40,99.90,529978,54,20076,-74
2019-11-08 12:00:12,7.50,7.50,7.50,99.90,529943,54,20190,-72
2019-11-08 12:00:44,7.60,7.60,7.60,99.90,529984,54,20071,-70
2019-11-08 12:01:15,7.60,7.60,7.60,99.90,529971,54,20199,-72
2019-11-08 12:01:46,7.50,7.50,7.50,99.90,529902,54,20081,-72
2019-11-08 12:02:17,7.50,7.50,7.50,99.90,530001,54,20072,-71
2019-11-08 12:02:48,7.50,7.50,7.50,99.90,529961,54,20115,-71
2019-11-08 12:03:19,7.50,7.50,7.50,99.90,530016,54,20072,-71
2019-11-08 12:03:49,7.40,7.40,7.40,99.90,529910,54,20071,-72
2019-11-08 12:04:20,7.40,7.40,7.40,99.90,529983,53,20171,-70
2019-11-08 12:04:51,7.50,7.50,7.50,99.90,530085,54,20273,-71
2019-11-08 12:05:22,7.40,7.40,7.40,99.90,530072,53,20056,-70
2019-11-08 12:05:53,7.50,7.50,7.50,99.90,530040,54,20187,-71
2019-11-08 12:06:23,7.50,7.50,7.50,99.90,530117,54,20344,-71
2019-11-08 12:06:54,7.50,7.50,7.50,99.90,530024,53,20072,-72
2019-11-08 12:07:25,7.50,7.50,7.50,99.90,529984,54,20103,-71
2019-11-08 12:07:56,7.50,7.50,7.50,99.90,530030,53,20123,-72
2019-11-08 12:08:27,7.50,7.50,7.50,99.90,530065,54,20134,-71
2019-11-08 12:08:58,7.50,7.50,7.50,99.90,530031,53,20293,-72
2019-11-08 12:09:28,7.50,7.50,7.50,99.90,530048,54,20079,-71
2019-11-08 12:09:59,7.60,7.60,7.60,99.90,530047,54,20104,-70
2019-11-08 12:10:30,7.50,7.50,7.50,99.90,530042,54,20333,-72
2019-11-08 12:11:01,7.50,7.50,7.50,99.90,529997,54,20051,-73
2019-11-08 12:11:32,7.50,7.50,7.50,99.90,530070,54,20075,-72
2019-11-08 12:12:02,7.50,7.50,7.50,99.90,530119,53,20337,-71
2019-11-08 12:12:33,7.60,7.60,7.60,99.90,530021,53,20056,-73
2019-11-08 12:13:04,7.60,7.60,7.60,99.90,529971,54,20145,-72
2019-11-08 12:13:35,7.60,7.60,7.60,99.90,529968,53,20114,-71
2019-11-08 12:14:06,7.60,7.60,7.60,99.90,529969,54,20115,-71
2019-11-08 12:14:36,7.50,7.50,7.50,99.90,530024,54,20122,-71
2019-11-08 12:15:07,7.50,7.50,7.50,99.90,530028,54,20075,-71
2019-11-08 12:15:38,7.50,7.50,7.50,99.90,530013,53,20815,-73
2019-11-08 12:16:09,7.50,7.50,7.50,99.90,530084,54,20048,-72
2019-11-08 12:16:40,7.50,7.50,7.50,99.90,529932,54,20127,-72
2019-11-08 12:17:10,7.50,7.50,7.50,99.90,530101,54,20083,-72
2019-11-08 12:17:41,7.50,7.50,7.50,99.90,530061,54,20059,-70
2019-11-08 12:18:12,7.50,7.50,7.50,99.90,530068,53,20119,-71
2019-11-08 12:18:43,7.50,7.50,7.50,99.90,529926,54,20167,-72
2019-11-08 12:19:14,7.50,7.50,7.50,99.90,529970,54,20099,-73
2019-11-08 12:19:44,7.60,7.60,7.60,99.90,529952,54,20067,-72
2019-11-08 12:20:15,7.60,7.60,7.60,99.90,530054,54,20067,-71
2019-11-08 12:20:46,7.60,7.60,7.60,99.90,530028,53,20108,-72
2019-11-08 12:21:17,7.60,7.60,7.60,99.90,530097,54,20075,-70
2019-11-08 12:21:48,7.60,7.60,7.60,99.90,530055,54,20334,-72
2019-11-08 12:22:23,7.60,7.60,7.60,99.90,529995,53,20075,-71
2019-11-08 12:25:52,7.60,7.60,7.60,99.90,530035,54,20063,-73
2019-11-08 12:26:23,7.70,7.70,7.70,99.90,530023,54,20277,-72
2019-11-08 12:26:54,7.60,7.60,7.60,99.90,530057,54,20071,-69
2019-11-08 12:27:25,7.60,7.60,7.60,99.90,529923,53,20051,-72
2019-11-08 12:27:56,7.60,7.60,7.60,99.90,529986,54,20068,-71
2019-11-08 12:28:26,7.60,7.60,7.60,99.90,529982,54,20116,-71
2019-11-08 12:28:57,7.60,7.60,7.60,99.90,530078,53,20111,-70
2019-11-08 12:29:28,7.70,7.70,7.70,99.90,530040,54,20309,-70
2019-11-08 12:29:59,7.70,7.70,7.70,99.90,529994,53,20071,-70
2019-11-08 12:30:30,7.70,7.70,7.70,99.90,529942,54,20199,-70
2019-11-08 12:31:00,7.70,7.70,7.70,99.90,529997,53,20119,-71
2019-11-08 12:31:31,7.70,7.70,7.70,99.90,529979,54,20060,-73
2019-11-08 12:32:02,7.80,7.80,7.80,99.90,530007,54,20281,-72
2019-11-08 12:32:33,7.80,7.80,7.80,99.90,530058,54,20341,-70
2019-11-08 12:33:04,7.80,7.80,7.80,99.90,496033,54,1901670,-73
2019-11-08 12:33:34,7.80,7.80,7.80,99.90,530006,54,20067,-72
2019-11-08 12:34:05,7.70,7.70,7.70,99.90,530060,53,20067,-71
2019-11-08 12:34:36,7.70,7.70,7.70,99.90,530000,54,20182,-72
2019-11-08 12:35:07,7.60,7.60,7.60,99.90,530088,54,20299,-70
2019-11-08 12:35:38,7.50,7.50,7.50,99.90,530031,54,20055,-69
2019-11-08 12:36:09,7.40,7.40,7.40,99.90,530040,53,20103,-71
2019-11-08 12:36:40,7.50,7.50,7.50,99.90,530012,53,20127,-71
2019-11-08 12:37:10,7.50,7.50,7.50,99.90,530058,54,20083,-73
2019-11-08 12:37:41,7.50,7.50,7.50,99.90,529928,53,20063,-70
2019-11-08 12:38:12,7.40,7.40,7.40,99.90,530074,53,20064,-72
2019-11-08 12:38:43,7.50,7.50,7.50,99.90,530147,53,20409,-72
2019-11-08 12:39:14,7.50,7.50,7.50,99.90,530143,54,20107,-72
2019-11-08 12:39:44,7.50,7.50,7.50,99.90,530115,53,20104,-71
2019-11-08 12:40:15,7.50,7.50,7.50,99.90,530116,54,20282,-70
2019-11-08 12:40:46,7.50,7.50,7.50,99.90,530005,53,20883,-70
2019-11-08 12:41:17,7.60,7.60,7.60,99.90,530119,54,20119,-73
2019-11-08 12:41:48,7.60,7.60,7.60,99.90,530040,54,20052,-79
2019-11-08 12:42:18,7.60,7.60,7.60,99.90,530248,54,20059,-79
2019-11-08 12:42:49,7.60,7.60,7.60,99.90,530071,54,20052,-75
2019-11-08 12:43:20,7.70,7.70,7.70,99.90,530196,54,20345,-74
2019-11-08 12:43:51,7.70,7.70,7.70,99.90,530118,53,20068,-78
2019-11-08 12:44:22,7.70,7.70,7.70,99.90,530199,54,20079,-76
2019-11-08 12:44:53,7.70,7.70,7.70,99.90,530182,54,20052,-77
2019-11-08 12:45:24,7.70,7.70,7.70,99.90,530186,53,20065,-76
2019-11-08 12:45:54,7.70,7.70,7.70,99.90,530001,53,20111,-76
2019-11-08 12:46:25,7.70,7.70,7.70,99.90,530007,54,20107,-74
2019-11-08 12:46:56,7.70,7.70,7.70,99.90,530157,54,20096,-76
2019-11-08 12:47:27,7.70,7.70,7.70,99.90,530171,53,20075,-76
2019-11-08 12:47:58,7.70,7.70,7.70,99.90,530187,54,20063,-76
2019-11-08 12:48:28,7.70,7.70,7.70,99.90,530164,54,20119,-75
2019-11-08 12:48:59,7.70,7.70,7.70,99.90,529957,53,20087,-78
2019-11-08 12:49:30,7.70,7.70,7.70,99.90,530176,54,20111,-77
2019-11-08 12:50:01,7.70,7.70,7.70,99.90,530230,53,20059,-78
2019-11-08 12:50:32,7.70,7.70,7.70,99.90,530172,53,20055,-76
2019-11-08 12:51:03,7.60,7.60,7.60,99.90,530269,53,20071,-75
2019-11-08 12:51:33,7.60,7.60,7.60,99.90,530196,53,20060,-77
2019-11-08 12:52:04,7.60,7.60,7.60,99.90,530180,54,20055,-76
2019-11-08 12:52:35,7.60,7.60,7.60,99.90,530083,54,20063,-76
2019-11-08 12:53:06,7.60,7.60,7.60,99.90,530065,54,20163,-77
2019-11-08 12:53:37,7.60,7.60,7.60,99.90,529966,54,20353,-76
2019-11-08 12:54:08,7.60,7.60,7.60,99.90,530213,54,20111,-77
2019-11-08 12:54:39,7.60,7.60,7.60,99.90,530219,54,20056,-76
2019-11-08 12:55:09,7.70,7.70,7.70,99.90,530264,54,20119,-77
2019-11-08 12:55:40,7.70,7.70,7.70,99.90,530163,54,20281,-75
2019-11-08 12:56:11,7.70,7.70,7.70,99.90,530212,53,20169,-77
2019-11-08 12:56:42,7.70,7.70,7.70,99.90,530255,54,20080,-77
2019-11-08 12:57:13,7.70,7.70,7.70,99.90,530198,54,20160,-77
2019-11-08 12:57:44,7.60,7.60,7.60,99.90,530203,54,20080,-76
2019-11-08 12:58:15,7.60,7.60,7.60,99.90,530278,53,20115,-75
2019-11-08 12:58:46,7.60,7.60,7.60,99.90,530204,54,20101,-76
2019-11-08 12:59:17,7.50,7.50,7.50,99.90,530248,54,20325,-76
2019-11-08 12:59:48,7.50,7.50,7.50,99.90,530236,53,20099,-78
2019-11-08 13:00:19,7.40,7.40,7.40,99.90,530187,54,20055,-75
2019-11-08 13:00:50,7.40,7.40,7.40,99.90,530167,54,20075,-76
2019-11-08 13:01:21,7.40,7.40,7.40,99.90,530117,54,20052,-77
2019-11-08 13:01:51,7.40,7.40,7.40,99.90,530012,54,20147,-75
2019-11-08 13:02:22,7.40,7.40,7.40,99.90,530207,54,20056,-75
2019-11-08 13:02:53,7.40,7.40,7.40,99.90,530228,54,20043,-77
2019-11-08 13:03:24,7.40,7.40,7.40,99.90,530191,54,20091,-75
2019-11-08 13:03:55,7.40,7.40,7.40,99.90,530107,53,20384,-75
2019-11-08 13:04:26,7.40,7.40,7.40,99.90,530163,54,20055,-76
2019-11-08 13:04:56,7.50,7.50,7.50,99.90,530095,54,20095,-75
2019-11-08 13:05:28,7.50,7.50,7.50,99.90,530184,53,20135,-79
2019-11-08 13:05:59,7.50,7.50,7.50,99.90,530166,54,20103,-78
2019-11-08 13:06:30,7.50,7.50,7.50,99.90,530130,54,20047,-76
2019-11-08 13:07:01,7.50,7.50,7.50,99.90,530140,54,20123,-78
2019-11-08 13:07:32,7.50,7.50,7.50,99.90,530228,54,20075,-77
2019-11-08 13:08:02,7.50,7.50,7.50,99.90,530240,54,20115,-77
2019-11-08 13:08:33,7.50,7.50,7.50,99.90,530169,54,20060,-78
2019-11-08 13:09:05,7.50,7.50,7.50,99.90,530186,54,20119,-78
2019-11-08 13:09:35,7.50,7.50,7.50,99.90,530183,54,20289,-76
2019-11-08 13:10:06,7.50,7.50,7.50,99.90,530227,53,20119,-77
2019-11-08 13:10:37,7.50,7.50,7.50,99.90,530142,54,20071,-77
2019-11-08 13:11:08,7.50,7.50,7.50,99.90,530271,53,20183,-78
2019-11-08 13:11:39,7.50,7.50,7.50,99.90,530166,54,20056,-76
2019-11-08 13:12:10,7.50,7.50,7.50,99.90,530109,54,20297,-76
2019-11-08 13:12:40,7.50,7.50,7.50,99.90,530018,54,20056,-75
2019-11-08 13:13:11,7.50,7.50,7.50,99.90,529818,54,20075,-75
2019-11-08 13:13:42,7.50,7.50,7.50,99.90,529784,53,20112,-74
2019-11-08 13:14:13,7.50,7.50,7.50,99.90,530073,54,20131,-77
2019-11-08 13:14:44,7.50,7.50,7.50,99.90,530187,54,20056,-75
2019-11-08 13:15:15,7.50,7.50,7.50,99.90,530066,54,20115,-77
2019-11-08 13:15:45,7.50,7.50,7.50,99.90,530224,53,20301,-76
2019-11-08 13:16:16,7.60,7.60,7.60,99.90,530100,54,20099,-76
2019-11-08 13:16:47,7.60,7.60,7.60,99.90,530153,53,20056,-77
2019-11-08 13:17:18,7.60,7.60,7.60,99.90,530108,53,20339,-76
2019-11-08 13:17:49,7.60,7.60,7.60,99.90,529334,53,20063,-76
2019-11-08 13:18:20,7.60,7.60,7.60,99.90,530229,54,20088,-79
2019-11-08 13:18:51,7.70,7.70,7.70,99.90,530198,54,20570,-77
2019-11-08 13:19:21,7.70,7.70,7.70,99.90,530126,53,20063,-76
2019-11-08 13:19:52,7.70,7.70,7.70,99.90,530039,54,20127,-77
2019-11-08 13:20:23,7.70,7.70,7.70,99.90,530134,54,20048,-76
2019-11-08 13:20:54,7.70,7.70,7.70,99.90,530143,54,20071,-76
2019-11-08 13:21:25,7.70,7.70,7.70,99.90,530100,54,20059,-77
2019-11-08 13:21:56,7.70,7.70,7.70,99.90,529997,54,20067,-76
2019-11-08 13:22:26,7.70,7.70,7.70,99.90,530202,54,20056,-77
2019-11-08 13:22:57,7.70,7.70,7.70,99.90,530077,53,20099,-77
2019-11-08 13:23:28,7.70,7.70,7.70,99.90,530085,54,20084,-76
2019-11-08 13:23:59,7.70,7.70,7.70,99.90,530053,54,20060,-79
2019-11-08 13:24:30,7.70,7.70,7.70,99.90,530172,53,20092,-78
2019-11-08 13:25:02,7.60,7.60,7.60,99.90,530303,53,20103,-78
2019-11-08 13:25:33,7.60,7.60,7.60,99.90,530010,54,20119,-74
2019-11-08 13:26:04,7.60,7.60,7.60,99.90,530007,53,20059,-76
2019-11-08 13:26:35,7.60,7.60,7.60,99.90,530087,53,20378,-76
2019-11-08 13:27:06,7.60,7.60,7.60,99.90,530134,54,20270,-76
2019-11-08 13:27:37,7.70,7.70,7.70,99.90,530129,54,20123,-76
2019-11-08 13:28:07,7.70,7.70,7.70,99.90,530045,54,20326,-75
2019-11-08 13:28:38,7.60,7.60,7.60,99.90,530078,54,20079,-76
2019-11-08 13:29:09,7.60,7.60,7.60,99.90,530056,53,20063,-76
2019-11-08 13:29:40,7.60,7.60,7.60,99.90,530149,54,20631,-74
2019-11-08 13:30:11,7.60,7.60,7.60,99.90,530116,53,20147,-77
2019-11-08 13:30:42,7.60,7.60,7.60,99.90,530127,54,20314,-78
2019-11-08 13:31:13,7.60,7.60,7.60,99.90,530123,54,20079,-78
2019-11-08 13:31:44,7.60,7.60,7.60,99.90,529990,54,20056,-76
2019-11-08 13:32:14,7.60,7.60,7.60,99.90,529978,54,20072,-77
2019-11-08 13:32:45,7.60,7.60,7.60,99.90,529912,54,20369,-75
2019-11-08 13:33:16,7.60,7.60,7.60,99.90,530104,54,20313,-76
2019-11-08 13:33:47,7.60,7.60,7.60,99.90,530038,53,20087,-75
2019-11-08 13:34:18,7.60,7.60,7.60,99.90,530079,54,20123,-75
2019-11-08 13:34:49,7.60,7.60,7.60,99.90,530048,54,20064,-75
2019-11-08 13:35:19,7.60,7.60,7.60,99.90,530081,53,20115,-74
2019-11-08 13:35:56,7.60,7.60,7.60,99.90,530030,54,20060,-78
2019-11-08 13:36:27,7.60,7.60,7.60,99.90,530058,54,20088,-76
2019-11-08 13:36:58,7.60,7.60,7.60,99.90,530090,54,20068,-75
2019-11-08 13:37:29,7.60,7.60,7.60,99.90,530042,54,20167,-75
2019-11-08 13:37:59,7.60,7.60,7.60,99.90,529914,54,20348,-75
2019-11-08 13:38:31,7.70,7.70,7.70,99.90,530032,54,20139,-75
2019-11-08 13:39:03,7.60,7.60,7.60,99.90,530054,53,20159,-75
2019-11-08 13:39:34,7.60,7.60,7.60,99.90,530022,54,20064,-75
2019-11-08 13:40:05,7.70,7.70,7.70,99.90,529903,54,20119,-76
2019-11-08 13:40:36,7.70,7.70,7.70,99.90,529983,54,20143,-75
2019-11-08 13:41:07,7.70,7.70,7.70,99.90,530032,54,20110,-76
2019-11-08 13:41:38,7.70,7.70,7.70,99.90,530010,54,20170,-76
2019-11-08 13:42:09,7.70,7.70,7.70,99.90,529952,53,20067,-75
2019-11-08 13:42:39,7.70,7.70,7.70,99.90,530019,54,20285,-76
2019-11-08 13:43:10,7.70,7.70,7.70,99.90,530016,54,20063,-75
2019-11-08 13:43:41,7.70,7.70,7.70,99.90,529998,54,20064,-75
2019-11-08 13:44:12,7.70,7.70,7.70,99.90,530108,54,20278,-76
2019-11-08 13:44:43,7.70,7.70,7.70,99.90,530024,54,20079,-76
2019-11-08 13:45:13,7.70,7.70,7.70,99.90,530039,54,20068,-76
2019-11-08 13:45:44,7.70,7.70,7.70,99.90,529906,54,20108,-75
2019-11-08 13:46:15,7.70,7.70,7.70,99.90,530049,54,20071,-76
2019-11-08 13:46:46,7.70,7.70,7.70,99.90,529824,54,20059,-76
2019-11-08 13:47:17,7.70,7.70,7.70,99.90,529651,54,20148,-75
2019-11-08 13:47:48,7.70,7.70,7.70,99.90,529992,54,20285,-76
2019-11-08 13:48:18,7.70,7.70,7.70,99.90,530023,54,20179,-75
2019-11-08 13:48:49,7.70,7.70,7.70,99.90,529980,54,20064,-76
2019-11-08 13:49:20,7.70,7.70,7.70,99.90,530049,54,20325,-76
2019-11-08 13:49:51,7.70,7.70,7.70,99.90,530002,54,20082,-76
2019-11-08 13:50:22,7.70,7.70,7.70,99.90,529994,54,20079,-75
2019-11-08 13:50:53,7.80,7.80,7.80,99.90,529994,54,20138,-76
2019-11-08 13:51:24,7.70,7.70,7.70,99.90,530058,54,20349,-75
2019-11-08 13:51:54,7.70,7.70,7.70,99.90,530054,53,20100,-77
2019-11-08 13:52:25,7.70,7.70,7.70,99.90,530125,54,20052,-75
2019-11-08 13:52:56,7.60,7.60,7.60,99.90,529941,54,20047,-75
2019-11-08 13:53:27,7.60,7.60,7.60,99.90,529852,54,20326,-76
2019-11-08 13:53:58,7.60,7.60,7.60,99.90,529956,53,20330,-76
2019-11-08 13:54:29,7.50,7.50,7.50,99.90,530071,54,20107,-75
2019-11-08 13:54:59,7.50,7.50,7.50,99.90,530042,54,20114,-77
2019-11-08 13:55:30,7.50,7.50,7.50,99.90,530043,54,20071,-75
2019-11-08 13:56:01,7.50,7.50,7.50,99.90,529991,54,20259,-75
2019-11-08 13:56:32,7.50,7.50,7.50,99.90,530110,54,20317,-77
2019-11-08 13:57:03,7.50,7.50,7.50,99.90,530105,54,20047,-76
2019-11-08 13:57:33,7.50,7.50,7.50,99.90,530194,54,20063,-75
2019-11-08 13:58:04,7.50,7.50,7.50,99.90,530096,54,20297,-75
2019-11-08 13:58:35,7.50,7.50,7.50,99.90,530052,53,20063,-75
2019-11-08 13:59:06,7.50,7.50,7.50,99.90,530135,54,20131,-75
2019-11-08 13:59:37,7.50,7.50,7.50,99.90,530017,54,20326,-77
2019-11-08 14:00:09,7.50,7.50,7.50,99.90,530361,54,20108,-75
2019-11-08 14:00:40,7.50,7.50,7.50,99.90,530775,54,20059,-75
2019-11-08 14:01:16,7.40,7.40,7.40,99.90,530811,54,20103,-75
2019-11-08 14:02:29,7.40,7.40,7.40,99.90,530840,53,20063,-76
2019-11-08 14:06:32,7.50,7.50,7.50,99.90,530928,53,20024,-75
2019-11-08 14:07:03,7.50,7.50,7.50,99.90,529933,54,20128,-75
2019-11-08 14:07:34,7.70,7.70,7.70,99.90,529995,54,20073,-75
2019-11-08 14:08:05,7.70,7.70,7.70,99.90,530132,53,20067,-76
2019-11-08 14:08:36,7.60,7.60,7.60,99.90,480317,58,20052,-76
2019-11-08 14:09:06,7.60,7.60,7.60,99.90,530084,53,20071,-74
2019-11-08 14:09:37,7.70,7.70,7.70,99.90,530061,54,20068,-75
2019-11-08 14:10:08,7.70,7.70,7.70,99.90,530266,54,20202,-75
2019-11-08 14:10:39,7.60,7.60,7.60,99.90,530266,54,20107,-77
2019-11-08 14:11:10,7.70,7.70,7.70,99.90,530028,54,20095,-75
2019-11-08 14:11:41,7.70,7.70,7.70,99.90,530146,54,20087,-76
2019-11-08 14:12:12,7.70,7.70,7.70,99.90,530103,54,20112,-75
2019-11-08 14:12:42,7.60,7.60,7.60,99.90,530114,54,20060,-75
2019-11-08 14:13:13,7.70,7.70,7.70,99.90,530134,54,20269,-76
2019-11-08 14:13:44,7.70,7.70,7.70,99.90,530106,54,20120,-75
2019-11-08 14:14:15,7.60,7.60,7.60,99.90,530075,54,20157,-76
2019-11-08 14:14:46,7.60,7.60,7.60,99.90,530108,54,20350,-77
2019-11-08 14:15:17,7.60,7.60,7.60,99.90,530142,54,20056,-77
2019-11-08 14:15:48,7.70,7.70,7.70,99.90,530105,54,20093,-76
2019-11-08 14:16:18,7.60,7.60,7.60,99.90,530150,54,20075,-76
2019-11-08 14:16:49,7.70,7.70,7.70,99.90,530056,54,20168,-77
2019-11-08 14:17:20,7.70,7.70,7.70,99.90,530080,53,20127,-75
2019-11-08 14:17:51,7.70,7.70,7.70,99.90,530094,53,20103,-76
2019-11-08 14:18:22,7.70,7.70,7.70,99.90,530152,54,20356,-75
2019-11-08 14:18:52,7.70,7.70,7.70,99.90,530115,54,20135,-76
2019-11-08 14:19:23,7.70,7.70,7.70,99.90,530126,54,20068,-76
2019-11-08 14:19:54,7.70,7.70,7.70,99.90,530047,54,20151,-76
2019-11-08 14:20:25,7.70,7.70,7.70,99.90,530137,54,20356,-75
2019-11-08 14:20:56,7.70,7.70,7.70,99.90,530198,54,20107,-76
2019-11-08 14:21:27,7.70,7.70,7.70,99.90,530206,54,20051,-76
2019-11-08 14:21:58,7.60,7.60,7.60,99.90,530161,54,20108,-76
2019-11-08 14:22:28,7.60,7.60,7.60,99.90,530112,54,20048,-76
2019-11-08 14:22:59,7.60,7.60,7.60,99.90,530059,54,20072,-76
2019-11-08 14:23:30,7.60,7.60,7.60,99.90,529912,54,20115,-76
2019-11-08 14:24:01,7.60,7.60,7.60,99.90,530182,53,20075,-75
2019-11-08 14:24:32,7.60,7.60,7.60,99.90,530086,54,20059,-76
2019-11-08 14:25:03,7.70,7.70,7.70,99.90,530095,54,20071,-76
2019-11-08 14:25:34,7.70,7.70,7.70,99.90,530221,54,20103,-76
2019-11-08 14:26:05,7.70,7.70,7.70,99.90,530166,54,20047,-76
2019-11-08 14:26:36,7.70,7.70,7.70,99.90,530138,54,20339,-75
2019-11-08 14:27:06,7.70,7.70,7.70,99.90,530158,53,20079,-76
2019-11-08 14:27:37,7.60,7.60,7.60,99.90,530086,54,20115,-77
2019-11-08 14:28:08,7.60,7.60,7.60,99.90,530172,54,20167,-76
2019-11-08 14:28:39,7.60,7.60,7.60,99.90,529997,54,20309,-76
2019-11-08 14:29:10,7.60,7.60,7.60,99.90,530064,54,20051,-75
2019-11-08 14:29:41,7.60,7.60,7.60,99.90,530138,54,20067,-76
2019-11-08 14:30:11,7.60,7.60,7.60,99.90,530121,53,20048,-77
2019-11-08 14:30:42,7.60,7.60,7.60,99.90,530115,54,20071,-75
2019-11-08 14:31:13,7.60,7.60,7.60,99.90,530152,54,20044,-75
2019-11-08 14:31:44,7.60,7.60,7.60,99.90,530117,53,20360,-76
2019-11-08 14:32:18,7.60,7.60,7.60,99.90,529333,54,20463,-76
2019-11-08 14:32:49,7.60,7.60,7.60,99.90,530047,54,20051,-76
2019-11-08 14:33:20,7.60,7.60,7.60,99.90,530146,54,20079,-76
2019-11-08 14:33:51,7.60,7.60,7.60,99.90,530102,54,20142,-76
2019-11-08 14:34:22,7.60,7.60,7.60,99.90,530083,54,20338,-76
2019-11-08 14:34:53,7.60,7.60,7.60,99.90,530049,54,20067,-76
2019-11-08 14:35:24,7.60,7.60,7.60,99.90,530072,54,20068,-75
2019-11-08 14:35:55,7.60,7.60,7.60,99.90,530160,54,20124,-76
2019-11-08 14:36:26,7.60,7.60,7.60,99.90,530066,54,20059,-76
2019-11-08 14:36:57,7.60,7.60,7.60,99.90,530051,54,20067,-76
2019-11-08 14:37:28,7.60,7.60,7.60,99.90,530080,54,20064,-76
2019-11-08 14:37:59,7.50,7.50,7.50,99.90,529993,54,20075,-75
2019-11-08 14:38:29,7.60,7.60,7.60,99.90,530192,54,20346,-76
2019-11-08 14:39:00,7.50,7.50,7.50,99.90,530044,54,20071,-76
2019-11-08 14:39:31,7.60,7.60,7.60,99.90,530113,54,20103,-75
2019-11-08 14:40:02,7.50,7.50,7.50,99.90,530046,53,20116,-76
2019-11-08 14:40:33,7.50,7.50,7.50,99.90,530108,54,20289,-76
2019-11-08 14:41:04,7.60,7.60,7.60,99.90,529939,54,20074,-75
2019-11-08 14:41:35,7.50,7.50,7.50,99.90,530142,54,20052,-76
2019-11-08 14:42:06,7.50,7.50,7.50,99.90,530147,53,20115,-76
2019-11-08 14:42:37,7.50,7.50,7.50,99.90,530154,54,20095,-76
2019-11-08 14:43:08,7.50,7.50,7.50,99.90,530164,54,20052,-75
2019-11-08 14:43:39,7.50,7.50,7.50,99.90,530047,53,20124,-75
2019-11-08 14:44:09,7.50,7.50,7.50,99.90,530126,53,20309,-75
2019-11-08 14:44:40,7.50,7.50,7.50,99.90,530159,54,20349,-77
2019-11-08 14:45:11,7.50,7.50,7.50,99.90,530111,54,20107,-76
2019-11-08 14:45:42,7.50,7.50,7.50,99.90,530132,54,20059,-76
2019-11-08 14:46:13,7.50,7.50,7.50,99.90,530117,54,20115,-76
2019-11-08 14:46:44,7.50,7.50,7.50,99.90,530049,53,20198,-76
2019-11-08 14:47:14,7.50,7.50,7.50,99.90,530109,53,20043,-75
2019-11-08 14:47:45,7.50,7.50,7.50,99.90,530094,53,20068,-76
2019-11-08 14:48:16,7.50,7.50,7.50,99.90,530062,54,20119,-75
2019-11-08 14:48:47,7.50,7.50,7.50,99.90,530164,54,20127,-76
2019-11-08 14:49:18,7.50,7.50,7.50,99.90,530137,54,20053,-76
2019-11-08 14:49:49,7.50,7.50,7.50,99.90,530023,53,20109,-76
2019-11-08 14:50:20,7.50,7.50,7.50,99.90,530159,54,20072,-75
2019-11-08 14:50:50,7.50,7.50,7.50,99.90,530085,54,20186,-77
2019-11-08 14:51:21,7.50,7.50,7.50,99.90,530192,54,20071,-76
2019-11-08 14:51:52,7.60,7.60,7.60,99.90,530110,54,20059,-77
2019-11-08 14:52:23,7.60,7.60,7.60,99.90,530107,54,20214,-76
2019-11-08 14:52:54,7.50,7.50,7.50,99.90,530103,54,20080,-77
2019-11-08 14:53:25,7.50,7.50,7.50,99.90,529956,54,20071,-76
2019-11-08 14:53:55,7.60,7.60,7.60,99.90,530132,54,20095,-77
2019-11-08 14:54:26,7.60,7.60,7.60,99.90,530028,54,20114,-77
2019-11-08 14:54:57,7.60,7.60,7.60,99.90,530162,54,20107,-76
2019-11-08 14:55:28,7.60,7.60,7.60,99.90,530049,54,20115,-76
2019-11-08 14:55:59,7.60,7.60,7.60,99.90,530072,54,20297,-76
2019-11-08 14:56:29,7.60,7.60,7.60,99.90,530121,54,20092,-76
2019-11-08 14:57:00,7.60,7.60,7.60,99.90,530084,54,20055,-77
2019-11-08 14:57:31,7.60,7.60,7.60,99.90,530048,54,20140,-75
2019-11-08 14:58:02,7.50,7.50,7.50,99.90,530113,53,20060,-76
2019-11-08 14:58:33,7.60,7.60,7.60,99.90,530093,54,20106,-76
2019-11-08 14:59:04,7.60,7.60,7.60,99.90,530034,54,20345,-76
2019-11-08 14:59:34,7.60,7.60,7.60,99.90,530116,53,20071,-76
2019-11-08 15:00:06,7.60,7.60,7.60,99.90,530097,54,20066,-76
2019-11-08 15:00:36,7.60,7.60,7.60,99.90,530115,54,20064,-76
2019-11-08 15:01:07,7.50,7.50,7.50,99.90,530099,54,20060,-75
2019-11-08 15:01:38,7.40,7.40,7.40,99.90,530162,54,20382,-76
2019-11-08 15:02:09,7.50,7.50,7.50,99.90,530080,54,20080,-76
2019-11-08 15:02:40,7.40,7.40,7.40,99.90,530169,54,20116,-76
2019-11-08 15:03:10,7.40,7.40,7.40,99.90,530190,53,20160,-75
2019-11-08 15:03:41,7.40,7.40,7.40,99.90,530134,54,20320,-76
2019-11-08 15:04:12,7.40,7.40,7.40,99.90,530216,54,20107,-77
2019-11-08 15:04:43,7.40,7.40,7.40,99.90,530131,54,20048,-76
2019-11-08 15:05:14,7.30,7.30,7.30,99.90,530185,54,20300,-76
2019-11-08 15:05:44,7.30,7.30,7.30,99.90,530110,54,20068,-75
2019-11-08 15:06:15,7.30,7.30,7.30,99.90,530093,54,20123,-77
2019-11-08 15:06:46,7.30,7.30,7.30,99.90,530030,53,20131,-76
2019-11-08 15:07:17,7.30,7.30,7.30,99.90,530180,54,20123,-76
2019-11-08 15:07:48,7.30,7.30,7.30,99.90,530083,54,20072,-76
2019-11-08 15:08:19,7.30,7.30,7.30,99.90,530081,53,20111,-75
2019-11-08 15:08:49,7.30,7.30,7.30,99.90,530085,54,20108,-75
2019-11-08 15:09:20,7.30,7.30,7.30,99.90,530062,54,20047,-75
2019-11-08 15:09:51,7.30,7.30,7.30,99.90,530134,54,20068,-76
2019-11-08 15:10:22,7.30,7.30,7.30,99.90,530025,53,20163,-76
2019-11-08 15:10:53,7.30,7.30,7.30,99.90,530023,54,20075,-76
2019-11-08 15:11:24,7.30,7.30,7.30,99.90,530046,54,20138,-76
2019-11-08 15:11:54,7.20,7.20,7.20,99.90,530163,54,20162,-76
2019-11-08 15:12:25,7.20,7.20,7.20,99.90,530207,54,20104,-75
2019-11-08 15:12:56,7.20,7.20,7.20,99.90,530143,54,20118,-76
2019-11-08 15:13:27,7.20,7.20,7.20,99.90,530090,53,20056,-75
2019-11-08 15:13:58,7.30,7.30,7.30,99.90,530116,54,20107,-76
2019-11-08 15:14:29,7.30,7.30,7.30,99.90,530130,54,20356,-75
2019-11-08 15:15:00,7.20,7.20,7.20,99.90,530051,53,20063,-75
2019-11-08 15:15:30,7.30,7.30,7.30,99.90,530178,53,20071,-76
2019-11-08 15:16:01,7.30,7.30,7.30,99.90,530186,53,20123,-75
2019-11-08 15:16:32,7.20,7.20,7.20,99.90,530138,54,20266,-74
2019-11-08 15:17:03,7.20,7.20,7.20,99.90,530040,54,20111,-76
2019-11-08 15:17:34,7.20,7.20,7.20,99.90,530142,54,20067,-75
2019-11-08 15:18:05,7.30,7.30,7.30,99.90,530171,54,20049,-76
2019-11-08 15:18:35,7.20,7.20,7.20,99.90,530124,53,20318,-76
2019-11-08 15:19:06,7.20,7.20,7.20,99.90,530138,54,20059,-75
2019-11-08 15:19:37,7.20,7.20,7.20,99.90,530079,54,20127,-77
2019-11-08 15:20:08,7.20,7.20,7.20,99.90,529995,54,20052,-76
2019-11-08 15:20:39,7.20,7.20,7.20,99.90,530116,53,20060,-75
2019-11-08 15:21:10,7.20,7.20,7.20,99.90,530165,54,20111,-76
2019-11-08 15:21:41,7.20,7.20,7.20,99.90,530093,54,20123,-75
2019-11-08 15:22:12,7.20,7.20,7.20,99.90,530070,54,20100,-75
2019-11-08 15:22:42,7.20,7.20,7.20,99.90,530014,54,20095,-78
2019-11-08 15:23:13,7.30,7.30,7.30,99.90,530143,53,20095,-76
2019-11-08 15:23:44,7.30,7.30,7.30,99.90,529904,54,20143,-76
2019-11-08 15:24:15,7.30,7.30,7.30,99.90,530156,54,20075,-76
2019-11-08 15:24:46,7.20,7.20,7.20,99.90,530122,54,20075,-75
2019-11-08 15:25:17,7.20,7.20,7.20,99.90,530102,54,20124,-78
2019-11-08 15:25:47,7.20,7.20,7.20,99.90,529604,54,20119,-75
2019-11-08 15:26:18,7.20,7.20,7.20,99.90,529797,54,20289,-76
2019-11-08 15:26:49,7.30,7.30,7.30,99.90,530106,54,20174,-76
2019-11-08 15:27:20,7.20,7.20,7.20,99.90,530103,54,20071,-76
2019-11-08 15:27:51,7.20,7.20,7.20,99.90,530119,53,20055,-76
2019-11-08 15:28:22,7.20,7.20,7.20,99.90,530063,54,20051,-75
2019-11-08 15:28:53,7.20,7.20,7.20,99.90,530016,54,20123,-75
2019-11-08 15:29:23,7.20,7.20,7.20,99.90,530144,54,20072,-76
2019-11-08 15:29:54,7.20,7.20,7.20,99.90,530139,54,20079,-76
2019-11-08 15:30:25,7.20,7.20,7.20,99.90,530082,54,20095,-75
2019-11-08 15:30:56,7.20,7.20,7.20,99.90,530063,53,20104,-75
2019-11-08 15:31:27,7.20,7.20,7.20,99.90,530096,54,20107,-75
2019-11-08 15:31:58,7.20,7.20,7.20,99.90,529721,54,20127,-74
2019-11-08 15:32:28,7.20,7.20,7.20,99.90,529962,53,20377,-76
2019-11-08 15:32:59,7.20,7.20,7.20,99.90,530081,53,20067,-76
2019-11-08 15:33:30,7.20,7.20,7.20,99.90,530047,54,20353,-75
2019-11-08 15:34:01,7.20,7.20,7.20,99.90,530073,54,20095,-76
2019-11-08 15:34:32,7.20,7.20,7.20,99.90,530150,53,20162,-76
2019-11-08 15:35:03,7.20,7.20,7.20,99.90,530130,54,20079,-76
2019-11-08 15:35:34,7.30,7.30,7.30,99.90,530089,54,20067,-76
2019-11-08 15:36:04,7.30,7.30,7.30,99.90,530154,54,20092,-76
2019-11-08 15:36:35,7.30,7.30,7.30,99.90,530123,54,20309,-76
2019-11-08 15:37:06,7.20,7.20,7.20,99.90,529985,54,20140,-76
2019-11-08 15:37:37,7.20,7.20,7.20,99.90,530122,54,20075,-76
2019-11-08 15:38:08,7.20,7.20,7.20,99.90,529897,53,20071,-76
2019-11-08 15:38:39,7.20,7.20,7.20,99.90,530065,54,20294,-76
2019-11-08 15:39:10,7.20,7.20,7.20,99.90,530165,54,20060,-76
2019-11-08 15:39:41,7.20,7.20,7.20,99.90,530142,54,20043,-75
2019-11-08 15:40:11,7.20,7.20,7.20,99.90,530110,53,20104,-76
2019-11-08 15:40:42,7.20,7.20,7.20,99.90,530029,54,20107,-76
2019-11-08 15:41:13,7.20,7.20,7.20,99.90,530150,54,20060,-77
2019-11-08 15:41:44,7.20,7.20,7.20,99.90,530095,54,20067,-76
2019-11-08 15:42:15,7.10,7.10,7.10,99.90,530050,53,20068,-76
2019-11-08 15:42:46,7.20,7.20,7.20,99.90,530127,54,20067,-76
2019-11-08 15:43:16,7.10,7.10,7.10,99.90,530101,54,20269,-76
2019-11-08 15:43:47,7.10,7.10,7.10,99.90,530087,54,20071,-76
2019-11-08 15:44:18,7.10,7.10,7.10,99.90,530114,54,20124,-76
2019-11-08 15:44:49,7.20,7.20,7.20,99.90,530154,54,20115,-76
2019-11-08 15:45:20,7.10,7.10,7.10,99.90,530180,54,20056,-76
2019-11-08 15:45:50,7.10,7.10,7.10,99.90,530117,54,20297,-76
2019-11-08 15:46:21,7.10,7.10,7.10,99.90,530116,54,20060,-76
2019-11-08 15:46:52,7.10,7.10,7.10,99.90,530019,54,20056,-76
2019-11-08 15:47:23,7.10,7.10,7.10,99.90,530125,54,20072,-76
2019-11-08 15:47:54,7.10,7.10,7.10,99.90,530122,54,20111,-76
2019-11-08 15:48:25,7.10,7.10,7.10,99.90,530094,54,20115,-76
2019-11-08 15:48:55,7.20,7.20,7.20,99.90,530145,54,20115,-75
2019-11-08 15:49:26,7.10,7.10,7.10,99.90,530063,54,20071,-76
2019-11-08 15:49:57,7.10,7.10,7.10,99.90,530001,54,20345,-75
2019-11-08 15:50:28,7.10,7.10,7.10,99.90,530136,53,20123,-77
2019-11-08 15:50:59,7.10,7.10,7.10,99.90,530166,54,20277,-77
2019-11-08 15:51:30,7.00,7.00,7.00,99.90,530145,53,20166,-77
2019-11-08 15:52:00,7.10,7.10,7.10,99.90,530130,54,20112,-75
2019-11-08 15:52:31,7.00,7.00,7.00,99.90,530104,54,20111,-76
2019-11-08 15:53:02,7.00,7.00,7.00,99.90,530042,54,20285,-75
2019-11-08 15:53:33,7.00,7.00,7.00,99.90,529657,54,20274,-76
2019-11-08 15:54:04,7.00,7.00,7.00,99.90,529892,53,20384,-75
2019-11-08 15:54:35,7.00,7.00,7.00,99.90,530156,53,20111,-75
2019-11-08 15:55:06,7.00,7.00,7.00,99.90,530170,53,20048,-75
2019-11-08 15:55:37,7.00,7.00,7.00,99.90,530132,54,20313,-77
2019-11-08 15:56:07,7.00,7.00,7.00,99.90,529931,54,20056,-76
2019-11-08 15:56:38,7.00,7.00,7.00,99.90,529959,53,20135,-76
2019-11-08 15:57:09,7.10,7.10,7.10,99.90,529987,54,20103,-77
2019-11-08 15:57:40,7.00,7.00,7.00,99.90,529960,54,20056,-77
2019-11-08 15:58:11,7.00,7.00,7.00,99.90,529939,54,20088,-76
2019-11-08 15:58:42,7.00,7.00,7.00,99.90,529954,54,20057,-75
2019-11-08 15:59:13,7.00,7.00,7.00,99.90,529978,53,20060,-79
2019-11-08 15:59:44,7.00,7.00,7.00,99.90,530029,54,20100,-76
2019-11-08 16:00:14,7.00,7.00,7.00,99.90,529977,54,20137,-76
2019-11-08 16:00:45,6.90,6.90,6.90,99.90,530002,54,20071,-76
2019-11-08 16:01:16,6.90,6.90,6.90,99.90,529996,54,20059,-75
2019-11-08 16:01:47,6.90,6.90,6.90,99.90,530011,54,20104,-76
2019-11-08 16:02:18,6.90,6.90,6.90,99.90,529977,54,20397,-76
2019-11-08 16:02:49,6.80,6.80,6.80,99.90,530096,54,20055,-75
2019-11-08 16:03:19,6.80,6.80,6.80,99.90,530125,54,20301,-76
2019-11-08 16:03:50,6.80,6.80,6.80,99.90,530040,54,20332,-76
2019-11-08 16:04:21,6.80,6.80,6.80,99.90,529998,54,20056,-77
2019-11-08 16:04:52,6.80,6.80,6.80,99.90,529862,54,20103,-75
2019-11-08 16:05:23,6.80,6.80,6.80,99.90,530037,54,20107,-76
2019-11-08 16:05:54,6.80,6.80,6.80,99.90,529937,53,20079,-76
2019-11-08 16:06:25,6.80,6.80,6.80,99.90,530021,54,20127,-77
2019-11-08 16:06:56,6.80,6.80,6.80,99.90,529943,54,20118,-76
2019-11-08 16:07:27,6.80,6.80,6.80,99.90,530056,53,20091,-76
2019-11-08 16:07:57,6.80,6.80,6.80,99.90,529978,54,20148,-76
2019-11-08 16:08:28,6.80,6.80,6.80,99.90,529915,54,20278,-76
2019-11-08 16:08:59,6.80,6.80,6.80,99.90,529970,54,20104,-76
2019-11-08 16:09:30,6.80,6.80,6.80,99.90,529962,53,20104,-75
2019-11-08 16:10:01,6.80,6.80,6.80,99.90,530064,54,20115,-76
2019-11-08 16:10:32,6.80,6.80,6.80,99.90,529987,53,20060,-76
2019-11-08 16:11:02,6.80,6.80,6.80,99.90,529941,54,20100,-76
2019-11-08 16:11:33,6.80,6.80,6.80,99.90,529941,53,20072,-76
2019-11-08 16:12:04,6.80,6.80,6.80,99.90,530007,54,20119,-75
2019-11-08 16:12:35,6.80,6.80,6.80,99.90,529944,53,20111,-76
2019-11-08 16:13:06,6.80,6.80,6.80,99.90,530018,54,20059,-76
2019-11-08 16:13:37,6.70,6.70,6.70,99.90,529960,53,20174,-77
2019-11-08 16:14:07,6.70,6.70,6.70,99.90,529990,54,20148,-76
2019-11-08 16:14:38,6.70,6.70,6.70,99.90,530010,54,20068,-76
2019-11-08 16:15:09,6.70,6.70,6.70,99.90,530067,54,20143,-77
2019-11-08 16:15:40,6.70,6.70,6.70,99.90,530017,54,20104,-77
2019-11-08 16:16:11,6.70,6.70,6.70,99.90,529980,54,20063,-76
2019-11-08 16:16:42,6.70,6.70,6.70,99.90,530017,54,20111,-76
2019-11-08 16:17:12,6.70,6.70,6.70,99.90,529937,54,20067,-75
2019-11-08 16:17:43,6.70,6.70,6.70,99.90,530064,54,20326,-76
2019-11-08 16:18:14,6.70,6.70,6.70,99.90,530051,54,20075,-76
2019-11-08 16:18:45,6.70,6.70,6.70,99.90,530001,54,20060,-75
2019-11-08 16:19:16,6.70,6.70,6.70,99.90,529879,54,20119,-77
2019-11-08 16:19:47,6.70,6.70,6.70,99.90,529968,54,20053,-78
2019-11-08 16:20:18,6.70,6.70,6.70,99.90,529951,53,20068,-79
2019-11-08 16:20:49,6.70,6.70,6.70,99.90,530073,54,20071,-76
2019-11-08 16:21:20,6.70,6.70,6.70,99.90,529998,54,20123,-77
2019-11-08 16:21:51,6.70,6.70,6.70,99.90,529999,54,20071,-77
2019-11-08 16:22:21,6.70,6.70,6.70,99.90,529977,54,20313,-76
2019-11-08 16:22:52,6.70,6.70,6.70,99.90,529948,54,20103,-75
2019-11-08 16:23:23,6.70,6.70,6.70,99.90,529961,53,20063,-76
2019-11-08 16:23:54,6.70,6.70,6.70,99.90,529765,54,20070,-76
2019-11-08 16:24:27,6.80,6.80,6.80,99.90,530057,54,20289,-76
2019-11-08 16:24:58,6.80,6.80,6.80,99.90,529975,54,20416,-75
2019-11-08 16:25:29,6.70,6.70,6.70,99.90,530012,53,20111,-74
2019-11-08 16:26:00,6.70,6.70,6.70,99.90,529879,54,20099,-75
2019-11-08 16:26:31,6.70,6.70,6.70,99.90,530016,54,20067,-75
2019-11-08 16:27:02,6.80,6.80,6.80,99.90,530028,54,20052,-75
2019-11-08 16:27:33,6.80,6.80,6.80,99.90,529894,53,20136,-75
2019-11-08 16:28:04,6.80,6.80,6.80,99.90,529983,53,20123,-78
2019-11-08 16:28:34,6.70,6.70,6.70,99.90,529973,54,20056,-75
2019-11-08 16:29:05,6.70,6.70,6.70,99.90,530042,54,20075,-76
2019-11-08 16:29:36,6.70,6.70,6.70,99.90,529985,54,20397,-77
2019-11-08 16:30:07,6.70,6.70,6.70,99.90,530027,54,20135,-75
2019-11-08 16:30:41,6.70,6.70,6.70,99.90,530048,54,20103,-76
2019-11-08 16:31:12,6.70,6.70,6.70,99.90,529967,53,20119,-75
2019-11-08 16:31:43,6.70,6.70,6.70,99.90,529968,54,20301,-77
2019-11-08 16:32:14,6.70,6.70,6.70,99.90,529927,54,20091,-76
2019-11-08 16:32:44,6.70,6.70,6.70,99.90,529977,54,20120,-77
2019-11-08 16:33:15,6.70,6.70,6.70,99.90,530003,54,20116,-75
2019-11-08 16:33:47,6.70,6.70,6.70,99.90,530024,54,20059,-76
2019-11-08 16:34:18,6.70,6.70,6.70,99.90,529944,54,20119,-75
2019-11-08 16:34:48,6.70,6.70,6.70,99.90,530002,54,20060,-75
2019-11-08 16:35:20,6.70,6.70,6.70,99.90,529904,54,20119,-76
2019-11-08 16:35:50,6.70,6.70,6.70,99.90,480325,58,20088,-76
2019-11-08 16:36:21,6.70,6.70,6.70,99.90,530016,54,20060,-75
2019-11-08 16:36:52,6.60,6.60,6.60,99.90,530000,54,20334,-76
2019-11-08 16:37:23,6.60,6.60,6.60,99.90,530004,54,20112,-76
2019-11-08 16:37:54,6.60,6.60,6.60,99.90,529970,54,20119,-76
2019-11-08 16:38:25,6.60,6.60,6.60,99.90,530018,54,20048,-77
2019-11-08 16:38:55,6.50,6.50,6.50,99.90,529902,53,20162,-77
2019-11-08 16:39:26,6.60,6.60,6.60,99.90,530042,53,20075,-76
2019-11-08 16:39:57,6.50,6.50,6.50,99.90,530024,53,20452,-75
2019-11-08 16:40:28,6.60,6.60,6.60,99.90,530013,53,20064,-76
2019-11-08 16:40:59,6.50,6.50,6.50,99.90,529953,54,20118,-76
2019-11-08 16:41:30,6.50,6.50,6.50,99.90,529986,54,20111,-76
2019-11-08 16:42:01,6.60,6.60,6.60,99.90,529964,53,20096,-77
2019-11-08 16:42:32,6.50,6.50,6.50,99.90,529977,54,20273,-75
2019-11-08 16:43:03,6.60,6.60,6.60,99.90,529999,54,20075,-76
2019-11-08 16:43:33,6.50,6.50,6.50,99.90,529972,53,20159,-76
2019-11-08 16:44:04,6.50,6.50,6.50,99.90,529924,54,20058,-76
2019-11-08 16:44:38,6.50,6.50,6.50,99.90,530012,54,20096,-76
2019-11-08 16:45:10,6.40,6.40,6.40,99.90,530039,54,20063,-76
2019-11-08 16:45:41,6.40,6.40,6.40,99.90,480219,58,20067,-76
2019-11-08 16:46:12,6.40,6.40,6.40,99.90,529977,54,20342,-76
2019-11-08 16:46:43,6.50,6.50,6.50,99.90,530007,54,20160,-77
2019-11-08 16:47:14,6.50,6.50,6.50,99.90,529964,53,20071,-76
2019-11-08 16:47:45,6.50,6.50,6.50,99.90,530007,53,20092,-76
2019-11-08 16:48:15,6.50,6.50,6.50,99.90,529750,54,20051,-76
2019-11-08 16:48:46,6.50,6.50,6.50,99.90,529684,54,20435,-76
2019-11-08 16:49:17,6.50,6.50,6.50,99.90,529911,54,20312,-74
2019-11-08 16:49:48,6.50,6.50,6.50,99.90,530118,54,20048,-77
2019-11-08 16:50:19,6.50,6.50,6.50,99.90,529979,54,20079,-76
2019-11-08 16:50:50,6.50,6.50,6.50,99.90,530024,54,20333,-76
2019-11-08 16:51:21,6.60,6.60,6.60,99.90,529920,54,20059,-76
2019-11-08 16:51:51,6.50,6.50,6.50,99.90,529969,54,20385,-75
2019-11-08 16:52:22,6.50,6.50,6.50,99.90,529912,54,20067,-76
2019-11-08 16:52:53,6.50,6.50,6.50,99.90,529957,53,20111,-76
2019-11-08 16:53:24,6.50,6.50,6.50,99.90,529946,54,20091,-76
2019-11-08 16:53:55,6.50,6.50,6.50,99.90,529866,53,20301,-77
2019-11-08 16:54:26,6.50,6.50,6.50,99.90,529924,54,20396,-76
2019-11-08 16:54:57,6.40,6.40,6.40,99.90,529942,54,20123,-75
2019-11-08 16:55:28,6.40,6.40,6.40,99.90,530027,54,20218,-76
2019-11-08 16:55:58,6.40,6.40,6.40,99.90,529868,54,20083,-75
2019-11-08 16:56:29,6.40,6.40,6.40,99.90,529884,54,20067,-77
2019-11-08 16:57:00,6.40,6.40,6.40,99.90,529931,54,20108,-78
2019-11-08 16:57:31,6.40,6.40,6.40,99.90,530003,54,20281,-78
2019-11-08 16:58:03,6.40,6.40,6.40,99.90,529938,54,20066,-76
2019-11-08 16:58:34,6.40,6.40,6.40,99.90,529986,54,20108,-76
2019-11-08 16:59:05,6.40,6.40,6.40,99.90,529944,53,20068,-76
2019-11-08 16:59:35,6.40,6.40,6.40,99.90,530034,53,20289,-76
2019-11-08 17:00:06,6.30,6.30,6.30,99.90,529991,54,20399,-77
2019-11-08 17:00:37,6.30,6.30,6.30,99.90,530028,54,20113,-77
2019-11-08 17:01:08,6.40,6.40,6.40,99.90,530044,54,20064,-77
2019-11-08 17:01:39,6.40,6.40,6.40,99.90,530037,53,20131,-76
2019-11-08 17:02:11,6.30,6.30,6.30,99.90,529980,54,20103,-75
2019-11-08 17:02:42,6.30,6.30,6.30,99.90,529940,54,20079,-76
2019-11-08 17:03:13,6.30,6.30,6.30,99.90,530068,54,20051,-77
2019-11-08 17:03:44,6.40,6.40,6.40,99.90,530048,54,20060,-76
2019-11-08 17:04:15,6.30,6.30,6.30,99.90,530003,54,20346,-77
2019-11-08 17:04:46,6.30,6.30,6.30,99.90,529955,54,20111,-77
2019-11-08 17:05:16,6.30,6.30,6.30,99.90,529900,53,20068,-77
2019-11-08 17:05:47,6.30,6.30,6.30,99.90,529974,53,20091,-75
2019-11-08 17:06:18,6.30,6.30,6.30,99.90,530078,53,20070,-76
2019-11-08 17:06:49,6.30,6.30,6.30,99.90,529980,54,20187,-76
2019-11-08 17:07:20,6.30,6.30,6.30,99.90,529965,54,20072,-76
2019-11-08 17:07:51,6.30,6.30,6.30,99.90,529925,54,20056,-76
2019-11-08 17:08:21,6.30,6.30,6.30,99.90,529990,54,20056,-76
2019-11-08 17:08:52,6.30,6.30,6.30,99.90,529993,54,20059,-76
2019-11-08 17:09:23,6.30,6.30,6.30,99.90,530006,54,20071,-75
2019-11-08 17:09:54,6.30,6.30,6.30,99.90,529905,53,20333,-76
2019-11-08 17:10:25,6.30,6.30,6.30,99.90,530019,54,20173,-77
2019-11-08 17:10:56,6.20,6.20,6.20,99.90,529960,53,20083,-76
2019-11-08 17:11:27,6.20,6.20,6.20,99.90,529953,54,20103,-76
2019-11-08 17:11:58,6.20,6.20,6.20,99.90,530010,53,20111,-78
2019-11-08 17:12:29,6.20,6.20,6.20,99.90,530017,53,20360,-76
2019-11-08 17:13:00,6.20,6.20,6.20,99.90,530059,54,20064,-76
2019-11-08 17:13:37,6.20,6.20,6.20,99.90,530050,54,20118,-77
2019-11-08 17:14:08,6.20,6.20,6.20,99.90,529935,54,20349,-76
2019-11-08 17:14:39,6.20,6.20,6.20,99.90,529988,53,20131,-77
2019-11-08 17:15:10,6.20,6.20,6.20,99.90,530012,54,20067,-77
2019-11-08 17:15:40,6.20,6.20,6.20,99.90,530027,54,20337,-75
2019-11-08 17:16:11,6.20,6.20,6.20,99.90,529963,54,20107,-76
2019-11-08 17:16:42,6.20,6.20,6.20,99.90,530036,54,20064,-76
2019-11-08 17:17:13,6.10,6.10,6.10,99.90,529888,54,20055,-77
2019-11-08 17:17:44,6.10,6.10,6.10,99.90,530015,54,20300,-76
2019-11-08 17:18:15,6.10,6.10,6.10,99.90,529980,53,20068,-76
2019-11-08 17:18:46,6.10,6.10,6.10,99.90,530008,54,20059,-76
2019-11-08 17:19:16,6.10,6.10,6.10,99.90,530002,54,20067,-77
2019-11-08 17:19:47,6.20,6.20,6.20,99.90,529994,53,20067,-76
2019-11-08 17:20:18,6.20,6.20,6.20,99.90,529875,54,20055,-75
2019-11-08 17:20:49,6.10,6.10,6.10,99.90,530014,54,20060,-75
2019-11-08 17:21:20,6.20,6.20,6.20,99.90,529999,54,20104,-77
2019-11-08 17:21:51,6.10,6.10,6.10,99.90,529991,54,20044,-76
2019-11-08 17:22:22,6.20,6.20,6.20,99.90,529971,53,20052,-75
2019-11-08 17:22:53,6.10,6.10,6.10,99.90,529963,53,20119,-75
2019-11-08 17:23:24,6.10,6.10,6.10,99.90,530001,53,20289,-76
2019-11-08 17:24:00,6.10,6.10,6.10,99.90,529736,54,20051,-76
2019-11-08 17:24:31,6.20,6.20,6.20,99.90,529991,54,20111,-76
2019-11-08 17:25:02,6.10,6.10,6.10,99.90,529982,54,20285,-76
2019-11-08 17:25:33,6.10,6.10,6.10,99.90,529999,54,20116,-77
2019-11-08 17:26:07,6.20,6.20,6.20,99.90,529934,54,20072,-77
2019-11-08 17:27:05,6.20,6.20,6.20,99.90,530008,54,20111,-77
2019-11-08 17:27:45,6.20,6.20,6.20,99.90,529939,53,20059,-76
2019-11-08 17:28:16,6.20,6.20,6.20,99.90,530024,54,20127,-76
2019-11-08 17:28:47,6.10,6.10,6.10,99.90,529977,54,20387,-76
2019-11-08 17:29:18,6.10,6.10,6.10,99.90,529980,53,20074,-76
2019-11-08 17:29:49,6.10,6.10,6.10,99.90,529980,53,20091,-76
2019-11-08 17:30:20,6.10,6.10,6.10,99.90,529939,53,20162,-75
2019-11-08 17:30:53,6.10,6.10,6.10,99.90,530003,54,20103,-77
2019-11-08 17:31:24,6.10,6.10,6.10,99.90,530053,54,20067,-76
2019-11-08 17:31:54,6.10,6.10,6.10,99.90,529727,54,20056,-75
2019-11-08 17:32:25,6.10,6.10,6.10,99.90,529881,54,20075,-77
2019-11-08 17:32:56,6.10,6.10,6.10,99.90,529953,54,20127,-76
2019-11-08 17:33:27,6.10,6.10,6.10,99.90,529995,54,20439,-76
2019-11-08 17:33:58,6.10,6.10,6.10,99.90,530076,53,20064,-78
2019-11-08 17:34:29,6.10,6.10,6.10,99.90,530014,54,20087,-77
2019-11-08 17:35:00,6.10,6.10,6.10,99.90,529953,53,20064,-75
2019-11-08 17:35:31,6.10,6.10,6.10,99.90,529999,54,20116,-77
2019-11-08 17:36:02,6.10,6.10,6.10,99.90,529969,53,20072,-77
2019-11-08 17:36:32,6.10,6.10,6.10,99.90,530046,54,20052,-77
2019-11-08 17:37:03,6.10,6.10,6.10,99.90,530025,54,20115,-76
2019-11-08 17:37:34,6.00,6.00,6.00,99.90,529972,53,20060,-77
2019-11-08 17:38:05,6.10,6.10,6.10,99.90,529964,54,20071,-76
2019-11-08 17:38:36,6.10,6.10,6.10,99.90,530070,54,20123,-77
2019-11-08 17:39:07,6.10,6.10,6.10,99.90,529997,54,20341,-76
2019-11-08 17:39:38,6.00,6.00,6.00,99.90,529967,54,20111,-77
2019-11-08 17:40:09,6.10,6.10,6.10,99.90,529989,54,20060,-76
2019-11-08 17:40:40,6.00,6.00,6.00,99.90,529982,54,20310,-76
2019-11-08 17:41:11,6.00,6.00,6.00,99.90,529985,54,20104,-75
2019-11-08 17:41:41,6.00,6.00,6.00,99.90,529988,53,20098,-76
2019-11-08 17:42:13,6.10,6.10,6.10,99.90,530050,53,20127,-78
2019-11-08 17:42:44,6.00,6.00,6.00,99.90,529924,53,20100,-78
2019-11-08 17:43:18,6.00,6.00,6.00,99.90,529971,54,20115,-76
2019-11-08 17:43:49,5.90,5.90,5.90,99.90,529971,54,20127,-75
2019-11-08 17:44:20,5.90,5.90,5.90,99.90,529884,54,20108,-75
2019-11-08 17:44:51,5.90,5.90,5.90,99.90,530073,54,20065,-78
2019-11-08 17:45:22,5.90,5.90,5.90,99.90,530035,54,20127,-77
2019-11-08 17:45:53,5.90,5.90,5.90,99.90,530065,53,20286,-77
2019-11-08 17:46:24,5.90,5.90,5.90,99.90,529953,54,20119,-77
2019-11-08 17:46:55,5.90,5.90,5.90,99.90,529990,54,20119,-79
2019-11-08 17:47:26,5.90,5.90,5.90,99.90,480278,58,20313,-77
2019-11-08 17:48:01,5.90,5.90,5.90,99.90,530067,54,20059,-79
2019-11-08 17:48:31,5.90,5.90,5.90,99.90,480296,58,20111,-76
2019-11-08 17:49:05,5.90,5.90,5.90,99.90,530131,54,20076,-76
2019-11-08 17:49:36,5.90,5.90,5.90,99.90,530059,54,20063,-77
2019-11-08 17:50:07,5.90,5.90,5.90,99.90,529876,53,20119,-76
2019-11-08 17:50:38,5.90,5.90,5.90,99.90,530119,54,20071,-77
2019-11-08 17:51:09,5.90,5.90,5.90,99.90,530073,54,20111,-76
2019-11-08 17:51:40,5.90,5.90,5.90,99.90,530213,54,20100,-75
2019-11-08 17:52:13,5.90,5.90,5.90,99.90,530246,54,20059,-75
2019-11-08 17:52:44,5.80,5.80,5.80,99.90,530089,54,20063,-76
2019-11-08 17:53:15,5.80,5.80,5.80,99.90,530173,54,20092,-76
2019-11-08 17:53:46,5.80,5.80,5.80,99.90,529935,53,20103,-77
2019-11-08 17:54:17,5.80,5.80,5.80,99.90,530239,54,20071,-74
2019-11-08 17:54:47,5.70,5.70,5.70,99.90,530230,54,20063,-75
2019-11-08 17:55:18,5.70,5.70,5.70,99.90,530141,54,20079,-74
2019-11-08 17:55:49,5.70,5.70,5.70,99.90,529930,54,20486,-75
2019-11-08 17:56:20,5.70,5.70,5.70,99.90,529890,54,20071,-74
2019-11-08 17:56:51,5.70,5.70,5.70,99.90,530007,54,20060,-75
2019-11-08 17:57:22,5.70,5.70,5.70,99.90,529969,54,20064,-74
2019-11-08 17:57:52,5.70,5.70,5.70,99.90,530046,54,20075,-76
2019-11-08 17:58:23,5.70,5.70,5.70,99.90,530081,54,20147,-76
2019-11-08 17:58:54,5.70,5.70,5.70,99.90,530023,54,20080,-74
2019-11-08 17:59:25,5.70,5.70,5.70,99.90,529906,54,20075,-75
2019-11-08 17:59:56,5.70,5.70,5.70,99.90,529895,54,20163,-76
2019-11-08 18:00:26,5.70,5.70,5.70,99.90,529875,54,20072,-74
2019-11-08 18:00:57,5.60,5.60,5.60,99.90,529904,54,20428,-73
2019-11-08 18:01:28,5.60,5.60,5.60,99.90,529937,54,20107,-74
2019-11-08 18:01:59,5.60,5.60,5.60,99.90,529885,54,20326,-74
2019-11-08 18:02:30,5.60,5.60,5.60,99.90,529877,54,20293,-75
2019-11-08 18:03:01,5.60,5.60,5.60,99.90,529947,54,20115,-75
2019-11-08 18:03:32,5.60,5.60,5.60,99.90,529913,54,20063,-75
2019-11-08 18:04:03,5.60,5.60,5.60,99.90,529971,53,20059,-78
2019-11-08 18:04:34,5.60,5.60,5.60,99.90,529912,53,20319,-73
2019-11-08 18:05:05,5.50,5.50,5.50,99.90,529883,54,20063,-75
2019-11-08 18:05:35,5.50,5.50,5.50,99.90,530046,54,20325,-75
2019-11-08 18:06:06,5.60,5.60,5.60,99.90,530023,54,20064,-76
2019-11-08 18:06:37,5.50,5.50,5.50,99.90,529951,54,20072,-76
2019-11-08 18:07:08,5.50,5.50,5.50,99.90,529938,54,20063,-75
2019-11-08 18:07:39,5.50,5.50,5.50,99.90,529951,54,20151,-75
2019-11-08 18:08:09,5.50,5.50,5.50,99.90,529880,54,20052,-75
2019-11-08 18:08:40,5.50,5.50,5.50,99.90,529900,53,20064,-76
2019-11-08 18:09:11,5.50,5.50,5.50,99.90,529944,54,20123,-75
2019-11-08 18:09:42,5.50,5.50,5.50,99.90,529940,54,20068,-77
2019-11-08 18:10:13,5.50,5.50,5.50,99.90,529906,54,20530,-76
2019-11-08 18:10:44,5.50,5.50,5.50,99.90,530009,54,20114,-75
2019-11-08 18:11:14,5.50,5.50,5.50,99.90,529890,54,20322,-76
2019-11-08 18:11:45,5.50,5.50,5.50,99.90,530005,53,20067,-77
2019-11-08 18:12:16,5.50,5.50,5.50,99.90,529986,54,20068,-76
2019-11-08 18:12:47,5.50,5.50,5.50,99.90,529904,54,20305,-75
2019-11-08 18:13:18,5.40,5.40,5.40,99.90,529972,54,20111,-75
2019-11-08 18:13:49,5.40,5.40,5.40,99.90,530019,54,20112,-76
2019-11-08 18:14:20,5.50,5.50,5.50,99.90,529895,54,20131,-75
2019-11-08 18:14:51,5.40,5.40,5.40,99.90,529934,53,20163,-75
2019-11-08 18:15:22,5.50,5.50,5.50,99.90,529965,54,20301,-77
2019-11-08 18:15:53,5.50,5.50,5.50,99.90,529933,54,20088,-77
2019-11-08 18:16:24,5.50,5.50,5.50,99.90,529981,54,20063,-75
2019-11-08 18:16:55,5.50,5.50,5.50,99.90,529967,54,20063,-74
2019-11-08 18:17:26,5.50,5.50,5.50,99.90,529923,54,20067,-77
2019-11-08 18:17:57,5.50,5.50,5.50,99.90,529832,54,20063,-76
2019-11-08 18:18:27,5.50,5.50,5.50,99.90,530012,53,20119,-77
2019-11-08 18:18:58,5.50,5.50,5.50,99.90,529911,53,20076,-75
2019-11-08 18:19:29,5.50,5.50,5.50,99.90,529942,54,20068,-78
2019-11-08 18:20:00,5.50,5.50,5.50,99.90,529932,54,20060,-79
2019-11-08 18:20:31,5.50,5.50,5.50,99.90,529954,54,20060,-75
2019-11-08 18:21:02,5.50,5.50,5.50,99.90,530047,54,20112,-75
2019-11-08 18:21:32,5.50,5.50,5.50,99.90,529995,53,20075,-77
2019-11-08 18:22:03,5.50,5.50,5.50,99.90,529999,53,20064,-72
2019-11-08 18:22:34,5.50,5.50,5.50,99.90,529985,54,20060,-74
2019-11-08 18:23:05,5.50,5.50,5.50,99.90,529825,54,20171,-74
2019-11-08 18:23:36,5.40,5.40,5.40,99.90,529700,53,20083,-75
2019-11-08 18:24:11,5.40,5.40,5.40,99.90,530051,54,20139,-72
2019-11-08 18:24:42,5.40,5.40,5.40,99.90,529954,54,20067,-74
2019-11-08 18:25:13,5.40,5.40,5.40,99.90,529940,53,20334,-74
2019-11-08 18:25:44,5.40,5.40,5.40,99.90,530123,53,20115,-79
2019-11-08 18:26:15,5.40,5.40,5.40,99.90,529910,53,20062,-74
2019-11-08 18:26:46,5.40,5.40,5.40,99.90,530129,54,20119,-76
2019-11-08 18:27:17,5.40,5.40,5.40,99.90,529962,53,20060,-73
2019-11-08 18:27:48,5.40,5.40,5.40,99.90,530072,53,20051,-76
2019-11-08 18:28:18,5.40,5.40,5.40,99.90,530141,53,20163,-76
2019-11-08 18:28:49,5.40,5.40,5.40,99.90,530142,54,20075,-73
2019-11-08 18:29:20,5.40,5.40,5.40,99.90,530075,53,20055,-74
2019-11-08 18:29:51,5.40,5.40,5.40,99.90,529917,54,20136,-74
2019-11-08 18:30:22,5.40,5.40,5.40,99.90,530005,54,20068,-76
2019-11-08 18:30:52,5.40,5.40,5.40,99.90,529863,54,20262,-75
2019-11-08 18:31:23,5.40,5.40,5.40,99.90,530015,54,20100,-75
2019-11-08 18:31:59,5.30,5.30,5.30,99.90,530050,54,20378,-76
2019-11-08 18:32:30,5.40,5.40,5.40,99.90,529969,53,20324,-72
2019-11-08 18:33:01,5.30,5.30,5.30,99.90,529982,53,20063,-76
2019-11-08 18:33:33,5.30,5.30,5.30,99.90,530044,54,20055,-77
2019-11-08 18:34:03,5.30,5.30,5.30,99.90,529997,54,20337,-76
2019-11-08 18:34:34,5.40,5.40,5.40,99.90,529936,54,20135,-76
2019-11-08 18:35:05,5.40,5.40,5.40,99.90,529942,54,20083,-75
2019-11-08 18:35:36,5.40,5.40,5.40,99.90,529990,54,20076,-77
2019-11-08 18:36:07,5.30,5.30,5.30,99.90,530102,54,20689,-74
2019-11-08 18:36:40,5.30,5.30,5.30,99.90,530108,54,20127,-74
2019-11-08 18:37:11,5.30,5.30,5.30,99.90,529998,53,20293,-77
2019-11-08 18:37:43,5.30,5.30,5.30,99.90,530021,53,20067,-76
2019-11-08 18:38:14,5.30,5.30,5.30,99.90,529916,54,20115,-75
2019-11-08 18:38:50,5.30,5.30,5.30,99.90,529934,54,20147,-79
2019-11-08 18:39:22,5.20,5.20,5.20,99.90,529904,54,20123,-77
2019-11-08 18:39:53,5.20,5.20,5.20,99.90,480177,58,20060,-77
2019-11-08 18:40:24,5.20,5.20,5.20,99.90,529983,54,20057,-77
2019-11-08 18:40:55,5.20,5.20,5.20,99.90,530012,54,20126,-74
2019-11-08 18:41:26,5.20,5.20,5.20,99.90,529913,54,20059,-76
2019-11-08 18:41:56,5.20,5.20,5.20,99.90,529983,54,20110,-74
2019-11-08 18:42:28,5.20,5.20,5.20,99.90,529760,54,20103,-74
2019-11-08 18:42:59,5.20,5.20,5.20,99.90,529993,54,20171,-77
2019-11-08 18:43:30,5.20,5.20,5.20,99.90,529971,53,20079,-76
2019-11-08 18:44:00,5.20,5.20,5.20,99.90,529925,54,20048,-75
2019-11-08 18:44:32,5.20,5.20,5.20,99.90,530062,54,20124,-73
2019-11-08 18:45:03,5.20,5.20,5.20,99.90,530117,53,20128,-75
2019-11-08 18:45:34,5.20,5.20,5.20,99.90,530081,54,20338,-75
2019-11-08 18:46:05,5.30,5.30,5.30,99.90,529970,53,20107,-74
2019-11-08 18:46:36,5.20,5.20,5.20,99.90,530052,54,20305,-74
2019-11-08 18:47:07,5.30,5.30,5.30,99.90,529986,54,20116,-75
2019-11-08 18:47:38,5.30,5.30,5.30,99.90,530078,53,20095,-75
2019-11-08 18:48:09,5.20,5.20,5.20,99.90,480189,58,20064,-74
2019-11-08 18:48:40,5.20,5.20,5.20,99.90,530033,54,20079,-75
2019-11-08 18:49:11,5.20,5.20,5.20,99.90,530079,53,20059,-77
2019-11-08 18:49:41,5.20,5.20,5.20,99.90,530060,54,20052,-79
2019-11-08 18:50:12,5.20,5.20,5.20,99.90,530010,54,20187,-74
2019-11-08 18:50:43,5.20,5.20,5.20,99.90,530095,54,20076,-77
2019-11-08 18:51:14,5.20,5.20,5.20,99.90,530026,54,20297,-73
2019-11-08 18:51:47,5.20,5.20,5.20,99.90,530024,54,20143,-77
2019-11-08 18:52:18,5.20,5.20,5.20,99.90,480279,58,20130,-77
2019-11-08 18:52:49,5.20,5.20,5.20,99.90,530104,54,20301,-75
2019-11-08 18:53:25,5.20,5.20,5.20,99.90,530017,53,20108,-77
2019-11-08 18:53:56,5.20,5.20,5.20,99.90,529835,54,20067,-73
2019-11-08 18:54:26,5.20,5.20,5.20,99.90,530101,53,20333,-78
2019-11-08 18:54:57,5.30,5.30,5.30,99.90,530036,53,20450,-74
2019-11-08 18:55:28,5.30,5.30,5.30,99.90,529969,54,20119,-76
2019-11-08 18:55:59,5.30,5.30,5.30,99.90,530089,54,20094,-72
2019-11-08 18:56:30,5.30,5.30,5.30,99.90,530010,53,20301,-76
2019-11-08 18:57:01,5.30,5.30,5.30,99.90,530045,53,20064,-75
2019-11-08 18:57:31,5.20,5.20,5.20,99.90,529973,54,20126,-76
2019-11-08 18:58:02,5.20,5.20,5.20,99.90,530052,54,20075,-75
2019-11-08 18:58:33,5.20,5.20,5.20,99.90,530098,53,20051,-75
2019-11-08 18:59:04,5.20,5.20,5.20,99.90,529996,54,20129,-76
2019-11-08 18:59:35,5.20,5.20,5.20,99.90,530065,54,20167,-77
2019-11-08 19:00:14,5.20,5.20,5.20,99.90,530124,54,20067,-75
2019-11-08 19:00:45,5.20,5.20,5.20,99.90,530040,54,20358,-77
2019-11-08 19:01:16,5.20,5.20,5.20,99.90,529980,54,20089,-74
2019-11-08 19:01:47,5.20,5.20,5.20,99.90,530064,54,20051,-75
2019-11-08 19:02:17,5.20,5.20,5.20,99.90,530039,54,20064,-72
2019-11-08 19:02:48,5.20,5.20,5.20,99.90,530154,54,20165,-74
2019-11-08 19:03:19,5.20,5.20,5.20,99.90,530084,53,20376,-75
2019-11-08 19:03:50,5.20,5.20,5.20,99.90,530169,54,20069,-73
2019-11-08 19:04:21,5.20,5.20,5.20,99.90,530142,54,20096,-75
2019-11-08 19:04:51,5.20,5.20,5.20,99.90,530161,53,20309,-77
2019-11-08 19:05:22,5.20,5.20,5.20,99.90,530081,54,20108,-80
2019-11-08 19:05:53,5.20,5.20,5.20,99.90,530248,54,20164,-77
2019-11-08 19:06:24,5.20,5.20,5.20,99.90,530096,53,20051,-76
2019-11-08 19:06:55,5.20,5.20,5.20,99.90,530142,54,20096,-74
2019-11-08 19:07:26,5.20,5.20,5.20,99.90,529968,54,20151,-76
2019-11-08 19:07:56,5.20,5.20,5.20,99.90,530230,54,20262,-75
2019-11-08 19:08:27,5.20,5.20,5.20,99.90,530071,54,20171,-74
2019-11-08 19:08:58,5.20,5.20,5.20,99.90,530092,54,20127,-77
2019-11-08 19:09:29,5.20,5.20,5.20,99.90,530029,53,20075,-73
2019-11-08 19:10:00,5.20,5.20,5.20,99.90,530114,53,20333,-77
2019-11-08 19:10:30,5.20,5.20,5.20,99.90,530023,54,20120,-75
2019-11-08 19:11:01,5.20,5.20,5.20,99.90,530163,54,20135,-76
2019-11-08 19:11:32,5.20,5.20,5.20,99.90,529994,54,20104,-77
2019-11-08 19:12:04,5.20,5.20,5.20,99.90,530069,53,20130,-76
2019-11-08 19:12:34,5.20,5.20,5.20,99.90,530048,53,20131,-74
2019-11-08 19:13:05,5.10,5.10,5.10,99.90,530089,54,20131,-75
2019-11-08 19:13:36,5.20,5.20,5.20,99.90,530101,54,20096,-74
2019-11-08 19:14:07,5.10,5.10,5.10,99.90,530058,54,20096,-73
2019-11-08 19:14:38,5.20,5.20,5.20,99.90,530083,54,20108,-72
2019-11-08 19:15:08,5.20,5.20,5.20,99.90,530040,53,20059,-76
2019-11-08 19:15:39,5.10,5.10,5.10,99.90,530089,54,20056,-78
2019-11-08 19:16:10,5.10,5.10,5.10,99.90,530315,54,20060,-75
2019-11-08 19:16:41,5.10,5.10,5.10,99.90,530221,53,20382,-75
2019-11-08 19:17:12,5.10,5.10,5.10,99.90,530170,54,20105,-75
2019-11-08 19:17:42,5.10,5.10,5.10,99.90,530169,54,20075,-74
2019-11-08 19:18:13,5.10,5.10,5.10,99.90,530247,54,20063,-74
2019-11-08 19:18:44,5.10,5.10,5.10,99.90,530212,54,20290,-75
2019-11-08 19:19:15,5.10,5.10,5.10,99.90,530215,54,20139,-75
2019-11-08 19:19:46,5.10,5.10,5.10,99.90,530224,54,20079,-72
2019-11-08 19:20:17,5.10,5.10,5.10,99.90,530214,53,20063,-72
2019-11-08 19:20:47,5.10,5.10,5.10,99.90,530277,54,20171,-74
2019-11-08 19:21:18,5.10,5.10,5.10,99.90,530156,53,20055,-75
2019-11-08 19:21:49,5.10,5.10,5.10,99.90,530135,54,20282,-75
2019-11-08 19:22:20,5.10,5.10,5.10,99.90,530204,53,20076,-74
2019-11-08 19:22:51,5.10,5.10,5.10,99.90,530109,54,20146,-73
2019-11-08 19:23:21,5.10,5.10,5.10,99.90,530078,53,20052,-75
2019-11-08 19:23:52,5.10,5.10,5.10,99.90,529905,54,20142,-76
2019-11-08 19:24:23,5.10,5.10,5.10,99.90,530068,54,20103,-76
2019-11-08 19:24:54,5.10,5.10,5.10,99.90,529999,53,20107,-77
2019-11-08 19:25:25,5.10,5.10,5.10,99.90,529936,54,20297,-76
2019-11-08 19:25:56,5.10,5.10,5.10,99.90,530110,54,20071,-75
2019-11-08 19:26:27,5.10,5.10,5.10,99.90,530122,54,20051,-75
2019-11-08 19:26:57,5.10,5.10,5.10,99.90,530088,54,20067,-75
2019-11-08 19:27:28,5.10,5.10,5.10,99.90,529628,54,20092,-74
2019-11-08 19:27:59,5.00,5.00,5.00,99.90,529739,53,20092,-75
2019-11-08 19:28:30,5.00,5.00,5.00,99.90,529994,54,20142,-76
2019-11-08 19:29:01,5.00,5.00,5.00,99.90,529996,54,20063,-79
2019-11-08 19:29:32,5.00,5.00,5.00,99.90,529914,54,20116,-77
2019-11-08 19:30:04,5.00,5.00,5.00,99.90,530003,54,20112,-74
2019-11-08 19:30:34,5.00,5.00,5.00,99.90,530004,54,20334,-76
2019-11-08 19:31:05,5.00,5.00,5.00,99.90,529996,54,20119,-75
2019-11-08 19:31:36,5.00,5.00,5.00,99.90,530067,54,20087,-73
2019-11-08 19:32:07,5.00,5.00,5.00,99.90,529854,54,20123,-76
2019-11-08 19:32:41,5.00,5.00,5.00,99.90,530097,54,20072,-77
2019-11-08 19:33:11,5.00,5.00,5.00,99.90,530104,54,20091,-78
2019-11-08 19:33:42,5.00,5.00,5.00,99.90,530069,53,20330,-74
2019-11-08 19:34:13,5.00,5.00,5.00,99.90,530026,54,20071,-77
2019-11-08 19:34:44,5.10,5.10,5.10,99.90,529986,54,20105,-74
2019-11-08 19:35:15,5.10,5.10,5.10,99.90,529952,53,20055,-76
2019-11-08 19:35:46,5.00,5.00,5.00,99.90,530067,53,20111,-75
2019-11-08 19:36:16,5.00,5.00,5.00,99.90,530095,54,20112,-74
2019-11-08 19:36:47,5.00,5.00,5.00,99.90,530011,54,20290,-76
2019-11-08 19:37:18,5.10,5.10,5.10,99.90,530084,53,20095,-74
2019-11-08 19:37:49,5.10,5.10,5.10,99.90,530114,53,20067,-73
2019-11-08 19:38:20,5.10,5.10,5.10,99.90,529983,54,20060,-77
2019-11-08 19:38:50,5.00,5.00,5.00,99.90,530095,53,20071,-78
2019-11-08 19:39:21,5.00,5.00,5.00,99.90,529985,54,20067,-74
2019-11-08 19:39:52,5.00,5.00,5.00,99.90,530086,54,20048,-76
2019-11-08 19:40:23,5.00,5.00,5.00,99.90,529991,53,20357,-76
2019-11-08 19:40:54,4.90,4.90,4.90,99.90,530066,54,20071,-76
2019-11-08 19:41:25,5.00,5.00,5.00,99.90,530030,54,20122,-76
2019-11-08 19:41:55,5.00,5.00,5.00,99.90,530103,54,20064,-76
2019-11-08 19:42:26,5.00,5.00,5.00,99.90,529948,54,20130,-73
2019-11-08 19:42:57,4.90,4.90,4.90,99.90,530043,54,20115,-78
2019-11-08 19:43:28,4.90,4.90,4.90,99.90,530208,54,20166,-77
2019-11-08 19:43:59,4.90,4.90,4.90,99.90,530072,54,20063,-76
2019-11-08 19:44:30,4.90,4.90,4.90,99.90,530028,54,20052,-73
2019-11-08 19:45:01,4.90,4.90,4.90,99.90,529996,54,20123,-77
2019-11-08 19:45:32,4.90,4.90,4.90,99.90,529906,53,20092,-76
2019-11-08 19:46:02,4.90,4.90,4.90,99.90,529837,54,20123,-76
2019-11-08 19:46:33,4.90,4.90,4.90,99.90,530039,54,20076,-76
2019-11-08 19:47:04,4.90,4.90,4.90,99.90,530031,53,20064,-78
2019-11-08 19:47:35,4.90,4.90,4.90,99.90,529656,54,20338,-75
2019-11-08 19:48:05,4.90,4.90,4.90,99.90,530006,54,20063,-76
2019-11-08 19:48:36,4.90,4.90,4.90,99.90,530060,54,20071,-77
2019-11-08 19:49:07,4.90,4.90,4.90,99.90,530074,54,20167,-77
2019-11-08 19:49:38,4.90,4.90,4.90,99.90,530036,54,20071,-74
2019-11-08 19:50:12,4.90,4.90,4.90,99.90,529553,54,20115,-76
2019-11-08 19:50:43,4.90,4.90,4.90,99.90,529778,53,20104,-76
2019-11-08 19:51:13,4.90,4.90,4.90,99.90,530042,54,20086,-75
2019-11-08 19:51:44,4.90,4.90,4.90,99.90,530053,54,20087,-79
2019-11-08 19:52:15,4.90,4.90,4.90,99.90,529967,53,20107,-77
2019-11-08 19:52:46,4.90,4.90,4.90,99.90,529970,54,20362,-77
2019-11-08 19:53:17,4.90,4.90,4.90,99.90,529960,54,20064,-78
2019-11-08 19:53:48,4.90,4.90,4.90,99.90,529855,54,20086,-77
2019-11-08 19:54:19,4.80,4.80,4.80,99.90,530022,54,20100,-76
2019-11-08 19:54:50,4.80,4.80,4.80,99.90,529998,54,20120,-74
2019-11-08 19:55:21,4.80,4.80,4.80,99.90,529973,54,20112,-73
2019-11-08 19:55:51,4.80,4.80,4.80,99.90,530045,53,20286,-74
2019-11-08 19:56:22,4.80,4.80,4.80,99.90,529888,54,20056,-77
2019-11-08 19:56:53,4.80,4.80,4.80,99.90,530023,54,20064,-76
2019-11-08 19:57:24,4.80,4.80,4.80,99.90,529974,54,20072,-75
2019-11-08 19:57:55,4.80,4.80,4.80,99.90,530032,54,20123,-72
2019-11-08 19:58:25,4.80,4.80,4.80,99.90,529965,54,20060,-77
2019-11-08 19:58:56,4.70,4.70,4.70,99.90,529999,54,20179,-73
2019-11-08 19:59:27,4.80,4.80,4.80,99.90,529955,54,20214,-79
2019-11-08 19:59:58,4.80,4.80,4.80,99.90,529942,54,20108,-77
2019-11-08 20:00:29,4.80,4.80,4.80,99.90,529972,54,20302,-73
2019-11-08 20:00:59,4.80,4.80,4.80,99.90,530095,53,20108,-76
2019-11-08 20:01:30,4.80,4.80,4.80,99.90,530055,53,20286,-80
2019-11-08 20:02:01,4.70,4.70,4.70,99.90,530106,54,20091,-77
2019-11-08 20:02:32,4.80,4.80,4.80,99.90,529945,53,20111,-78
2019-11-08 20:03:03,4.80,4.80,4.80,99.90,530065,54,20127,-73
2019-11-08 20:03:33,4.80,4.80,4.80,99.90,530080,54,20123,-78
2019-11-08 20:04:04,4.80,4.80,4.80,99.90,530049,54,20116,-75
2019-11-08 20:04:35,4.80,4.80,4.80,99.90,530021,54,20072,-77
2019-11-08 20:05:07,4.70,4.70,4.70,99.90,529997,54,20360,-74
2019-11-08 20:05:37,4.80,4.80,4.80,99.90,529999,54,20068,-77
2019-11-08 20:06:08,4.80,4.80,4.80,99.90,529972,53,20115,-74
2019-11-08 20:06:39,4.80,4.80,4.80,99.90,530033,54,20075,-74
2019-11-08 20:07:10,4.80,4.80,4.80,99.90,529978,54,20138,-74
2019-11-08 20:07:41,4.80,4.80,4.80,99.90,530070,54,20313,-76
2019-11-08 20:08:12,4.80,4.80,4.80,99.90,529905,53,20127,-77
2019-11-08 20:08:46,4.80,4.80,4.80,99.90,529977,54,20059,-76
2019-11-08 20:09:17,4.80,4.80,4.80,99.90,529980,54,20043,-78
2019-11-08 20:09:50,4.80,4.80,4.80,99.90,530017,53,20116,-75
2019-11-08 20:10:21,4.80,4.80,4.80,99.90,480239,58,20286,-79
2019-11-08 20:11:02,4.80,4.80,4.80,99.90,530018,54,20350,-78
2019-11-08 20:11:34,4.70,4.70,4.70,99.90,529974,54,20286,-77
2019-11-08 20:12:05,4.80,4.80,4.80,99.90,480192,58,20083,-78
2019-11-08 20:12:36,4.80,4.80,4.80,99.90,530063,54,20071,-75
2019-11-08 20:13:07,4.80,4.80,4.80,99.90,529968,54,20119,-78
2019-11-08 20:13:38,4.80,4.80,4.80,99.90,530073,54,20059,-76
2019-11-08 20:14:09,4.80,4.80,4.80,99.90,529921,54,20120,-75
2019-11-08 20:14:40,4.80,4.80,4.80,99.90,530047,54,20067,-73
2019-11-08 20:15:11,4.80,4.80,4.80,99.90,529978,53,20114,-76
2019-11-08 20:15:42,4.80,4.80,4.80,99.90,530044,54,20119,-77
2019-11-08 20:16:12,4.80,4.80,4.80,99.90,529935,54,20162,-76
2019-11-08 20:16:43,4.80,4.80,4.80,99.90,530025,54,20111,-75
2019-11-08 20:17:14,4.80,4.80,4.80,99.90,529878,53,20127,-75
2019-11-08 20:17:45,4.80,4.80,4.80,99.90,529960,54,20068,-76
2019-11-08 20:18:16,4.80,4.80,4.80,99.90,529972,54,20115,-79
2019-11-08 20:18:46,4.80,4.80,4.80,99.90,530029,54,20168,-75
2019-11-08 20:19:17,4.80,4.80,4.80,99.90,530005,53,20305,-75
2019-11-08 20:19:48,4.80,4.80,4.80,99.90,530019,53,20047,-74
2019-11-08 20:20:19,4.80,4.80,4.80,99.90,529955,54,20099,-78
2019-11-08 20:20:50,4.80,4.80,4.80,99.90,529967,54,20056,-75
2019-11-08 20:21:21,4.90,4.90,4.90,99.90,530044,54,20079,-74
2019-11-08 20:21:51,4.90,4.90,4.90,99.90,529959,54,20151,-72
2019-11-08 20:22:22,4.80,4.80,4.80,99.90,530007,54,20277,-76
2019-11-08 20:22:53,4.80,4.80,4.80,99.90,529931,54,20063,-76
2019-11-08 20:23:24,4.90,4.90,4.90,99.90,529958,54,20064,-77
2019-11-08 20:23:55,4.80,4.80,4.80,99.90,529860,53,20068,-73
2019-11-08 20:24:26,4.90,4.90,4.90,99.90,530042,54,20143,-75
2019-11-08 20:24:57,4.90,4.90,4.90,99.90,530011,54,20062,-77
2019-11-08 20:25:28,4.90,4.90,4.90,99.90,530025,54,20107,-75
2019-11-08 20:25:59,4.90,4.90,4.90,99.90,530017,53,20385,-75
2019-11-08 20:26:30,4.90,4.90,4.90,99.90,529886,54,20372,-78
2019-11-08 20:27:01,4.90,4.90,4.90,99.90,529932,54,20131,-75
2019-11-08 20:27:32,4.90,4.90,4.90,99.90,530001,53,20060,-74
2019-11-08 20:28:05,4.80,4.80,4.80,99.90,529966,54,20108,-73
2019-11-08 20:28:36,4.90,4.90,4.90,99.90,529988,53,20301,-77
2019-11-08 20:29:07,4.80,4.80,4.80,99.90,529984,54,20120,-75
2019-11-08 20:29:38,4.90,4.90,4.90,99.90,529945,54,20104,-73
2019-11-08 20:30:08,4.90,4.90,4.90,99.90,530034,54,20087,-77
2019-11-08 20:30:39,4.90,4.90,4.90,99.90,530036,53,20112,-77
2019-11-08 20:31:10,4.90,4.90,4.90,99.90,530002,54,20075,-75
2019-11-08 20:31:41,4.90,4.90,4.90,99.90,530080,54,20973,-75
2019-11-08 20:32:12,4.80,4.80,4.80,99.90,529936,54,20120,-73
2019-11-08 20:32:43,4.80,4.80,4.80,99.90,530003,54,20106,-75
2019-11-08 20:33:13,4.80,4.80,4.80,99.90,529934,54,20135,-77
2019-11-08 20:33:44,4.80,4.80,4.80,99.90,530037,54,20150,-76
2019-11-08 20:34:15,4.80,4.80,4.80,99.90,530033,54,20071,-74
2019-11-08 20:34:46,4.80,4.80,4.80,99.90,530027,54,20051,-74
2019-11-08 20:35:17,4.80,4.80,4.80,99.90,529985,54,20107,-72
2019-11-08 20:35:47,4.80,4.80,4.80,99.90,529980,54,20059,-74
2019-11-08 20:36:18,4.80,4.80,4.80,99.90,529990,54,20162,-76
2019-11-08 20:36:50,4.80,4.80,4.80,99.90,530005,54,20357,-79
2019-11-08 20:37:21,4.80,4.80,4.80,99.90,529949,54,20135,-73
2019-11-08 20:37:52,4.80,4.80,4.80,99.90,529965,54,20083,-73
2019-11-08 20:38:23,4.80,4.80,4.80,99.90,529916,54,20115,-74
2019-11-08 20:38:54,4.80,4.80,4.80,99.90,529998,53,20123,-74
2019-11-08 20:39:25,4.80,4.80,4.80,99.90,530034,54,20103,-74
2019-11-08 20:39:56,4.80,4.80,4.80,99.90,529958,53,20119,-77
2019-11-08 20:40:27,4.80,4.80,4.80,99.90,530003,54,20055,-76
2019-11-08 20:40:58,4.80,4.80,4.80,99.90,529979,54,20156,-78
2019-11-08 20:41:29,4.80,4.80,4.80,99.90,529993,54,20293,-74
2019-11-08 20:41:59,4.70,4.70,4.70,99.90,530010,53,20048,-79
2019-11-08 20:42:30,4.70,4.70,4.70,99.90,529956,54,20107,-75
2019-11-08 20:43:01,4.80,4.80,4.80,99.90,529998,54,20577,-76
2019-11-08 20:43:32,4.80,4.80,4.80,99.90,530028,54,20124,-75
2019-11-08 20:44:03,4.80,4.80,4.80,99.90,529932,54,20052,-75
2019-11-08 20:44:33,4.70,4.70,4.70,99.90,529394,54,20706,-76
2019-11-08 20:45:04,4.80,4.80,4.80,99.90,529773,54,20060,-77
2019-11-08 20:45:35,4.80,4.80,4.80,99.90,530068,54,20127,-73
2019-11-08 20:46:06,4.80,4.80,4.80,99.90,530081,54,20112,-73
2019-11-08 20:46:37,4.80,4.80,4.80,99.90,530027,54,20044,-73
2019-11-08 20:47:08,4.80,4.80,4.80,99.90,530087,53,20108,-76
2019-11-08 20:47:39,4.80,4.80,4.80,99.90,529996,53,20400,-75
2019-11-08 20:48:10,4.70,4.70,4.70,99.90,530112,54,20062,-77
2019-11-08 20:48:40,4.80,4.80,4.80,99.90,529990,54,20068,-75
2019-11-08 20:49:11,4.70,4.70,4.70,99.90,530081,54,20095,-78
2019-11-08 20:49:42,4.80,4.80,4.80,99.90,530003,54,20060,-78
2019-11-08 20:50:13,4.80,4.80,4.80,99.90,530026,54,20051,-76
2019-11-08 20:50:44,4.80,4.80,4.80,99.90,530002,54,20166,-74
2019-11-08 20:51:15,4.80,4.80,4.80,99.90,530120,53,20063,-74
2019-11-08 20:51:45,4.70,4.70,4.70,99.90,530045,54,20115,-75
2019-11-08 20:52:16,4.80,4.80,4.80,99.90,530132,54,20052,-78
2019-11-08 20:52:47,4.80,4.80,4.80,99.90,530016,54,20075,-73
2019-11-08 20:53:18,4.80,4.80,4.80,99.90,530084,54,20409,-76
2019-11-08 20:53:49,4.80,4.80,4.80,99.90,529905,54,20103,-74
2019-11-08 20:54:19,4.80,4.80,4.80,99.90,530075,54,20072,-76
2019-11-08 20:54:50,4.70,4.70,4.70,99.90,530086,54,20384,-75
2019-11-08 20:55:21,4.80,4.80,4.80,99.90,530165,54,20125,-79
2019-11-08 20:55:52,4.70,4.70,4.70,99.90,530096,54,20106,-74
2019-11-08 20:56:23,4.70,4.70,4.70,99.90,530072,54,20111,-74
2019-11-08 20:56:53,4.70,4.70,4.70,99.90,530027,54,20064,-78
2019-11-08 20:57:24,4.70,4.70,4.70,99.90,530118,54,20104,-76
2019-11-08 20:57:55,4.70,4.70,4.70,99.90,530190,54,20103,-75
2019-11-08 20:58:26,4.70,4.70,4.70,99.90,530087,54,20345,-76
2019-11-08 20:58:57,4.80,4.80,4.80,99.90,530082,54,20111,-73
2019-11-08 20:59:27,4.80,4.80,4.80,99.90,530020,53,20305,-75
2019-11-08 20:59:59,4.80,4.80,4.80,99.90,530128,54,20068,-77
2019-11-08 21:00:29,4.80,4.80,4.80,99.90,530153,54,20301,-75
2019-11-08 21:01:00,4.80,4.80,4.80,99.90,530069,53,20075,-78
2019-11-08 21:01:34,4.80,4.80,4.80,99.90,530168,54,20104,-76
2019-11-08 21:02:08,4.80,4.80,4.80,99.90,480334,58,20063,-78
2019-11-08 21:02:39,4.80,4.80,4.80,99.90,529970,54,20075,-75
2019-11-08 21:03:10,4.80,4.80,4.80,99.90,530107,54,20111,-77
2019-11-08 21:03:41,4.70,4.70,4.70,99.90,530077,53,20067,-82
2019-11-08 21:04:12,4.70,4.70,4.70,99.90,530027,54,20163,-75
2019-11-08 21:04:43,4.80,4.80,4.80,99.90,530019,53,20063,-74
2019-11-08 21:05:13,4.70,4.70,4.70,99.90,530085,53,20299,-81
2019-11-08 21:05:45,4.70,4.70,4.70,99.90,529971,54,20163,-76
2019-11-08 21:06:15,4.80,4.80,4.80,99.90,530109,54,20116,-75
2019-11-08 21:06:46,4.70,4.70,4.70,99.90,530035,54,20135,-74
2019-11-08 21:07:21,4.80,4.80,4.80,99.90,530051,54,20350,-75
2019-11-08 21:07:52,4.80,4.80,4.80,99.90,530079,54,20119,-76
2019-11-08 21:08:23,4.70,4.70,4.70,99.90,530049,54,20079,-78
2019-11-08 21:08:53,4.70,4.70,4.70,99.90,530046,54,20075,-78
2019-11-08 21:09:24,4.70,4.70,4.70,99.90,530143,54,20293,-74
2019-11-08 21:09:55,4.80,4.80,4.80,99.90,530126,54,20282,-78
2019-11-08 21:10:26,4.80,4.80,4.80,99.90,530112,54,20167,-78
2019-11-08 21:10:57,4.80,4.80,4.80,99.90,530067,54,20068,-75
2019-11-08 21:11:28,4.80,4.80,4.80,99.90,530034,54,20119,-75
2019-11-08 21:11:58,4.70,4.70,4.70,99.90,530100,53,20114,-76
2019-11-08 21:12:29,4.70,4.70,4.70,99.90,529846,54,20127,-74
2019-11-08 21:13:00,4.70,4.70,4.70,99.90,530043,54,20284,-74
2019-11-08 21:13:31,4.80,4.80,4.80,99.90,530056,54,20119,-76
2019-11-08 21:14:02,4.70,4.70,4.70,99.90,530070,53,20101,-76
2019-11-08 21:14:32,4.70,4.70,4.70,99.90,529932,54,20052,-74
2019-11-08 21:15:03,4.70,4.70,4.70,99.90,530097,54,20060,-74
2019-11-08 21:15:35,4.80,4.80,4.80,99.90,530197,54,20306,-76
2019-11-08 21:16:06,4.70,4.70,4.70,99.90,530136,54,20068,-73
2019-11-08 21:16:37,4.80,4.80,4.80,99.90,530010,54,20095,-75
2019-11-08 21:17:07,4.70,4.70,4.70,99.90,530051,54,20075,-73
2019-11-08 21:17:42,4.70,4.70,4.70,99.90,530087,54,20115,-75
2019-11-08 21:18:12,4.70,4.70,4.70,99.90,530111,53,20064,-74
2019-11-08 21:18:43,4.70,4.70,4.70,99.90,530052,54,20313,-75
2019-11-08 21:19:14,4.70,4.70,4.70,99.90,530038,53,20104,-75
2019-11-08 21:19:45,4.70,4.70,4.70,99.90,529998,54,20376,-75
2019-11-08 21:20:16,4.80,4.80,4.80,99.90,529983,54,20361,-75
2019-11-08 21:20:47,4.80,4.80,4.80,99.90,530118,54,20059,-78
2019-11-08 21:21:17,4.70,4.70,4.70,99.90,530104,54,20048,-73
2019-11-08 21:21:48,4.70,4.70,4.70,99.90,530125,53,20174,-79
2019-11-08 21:22:19,4.70,4.70,4.70,99.90,530184,54,20073,-74
2019-11-08 21:22:50,4.80,4.80,4.80,99.90,530050,54,20202,-77
2019-11-08 21:23:21,4.70,4.70,4.70,99.90,530099,54,20056,-75
2019-11-08 21:23:51,4.70,4.70,4.70,99.90,529797,54,20063,-77
2019-11-08 21:24:22,4.70,4.70,4.70,99.90,530103,54,20148,-74
2019-11-08 21:24:53,4.80,4.80,4.80,99.90,530002,54,20111,-76
2019-11-08 21:25:24,4.70,4.70,4.70,99.90,530125,54,20087,-76
2019-11-08 21:25:55,4.80,4.80,4.80,99.90,530071,54,20063,-74
2019-11-08 21:26:26,4.80,4.80,4.80,99.90,530058,54,20059,-74
2019-11-08 21:26:57,4.80,4.80,4.80,99.90,529996,54,20060,-74
2019-11-08 21:27:28,4.80,4.80,4.80,99.90,530101,54,20087,-75
2019-11-08 21:27:58,4.80,4.80,4.80,99.90,530074,54,20115,-74
2019-11-08 21:28:29,4.80,4.80,4.80,99.90,530124,54,20079,-73
2019-11-08 21:29:00,4.80,4.80,4.80,99.90,530022,54,20111,-74
2019-11-08 21:29:33,4.80,4.80,4.80,99.90,530089,54,20126,-75
2019-11-08 21:30:04,4.80,4.80,4.80,99.90,530092,53,20060,-75
2019-11-08 21:30:35,4.80,4.80,4.80,99.90,530123,54,20064,-73
2019-11-08 21:31:06,4.80,4.80,4.80,99.90,530164,54,20091,-75
2019-11-08 21:31:36,4.80,4.80,4.80,99.90,530035,53,20048,-73
2019-11-08 21:32:13,4.80,4.80,4.80,99.90,530037,54,20110,-76
2019-11-08 21:33:03,4.80,4.80,4.80,99.90,530015,54,20067,-73
2019-11-08 21:33:38,4.80,4.80,4.80,99.90,480250,58,20112,-76
2019-11-08 21:34:09,4.80,4.80,4.80,99.90,530031,54,20068,-75
2019-11-08 21:34:41,4.80,4.80,4.80,99.90,530110,54,20067,-75
2019-11-08 21:35:12,4.80,4.80,4.80,99.90,530173,54,20083,-74
2019-11-08 21:35:42,4.80,4.80,4.80,99.90,530107,53,20104,-74
2019-11-08 21:36:13,4.80,4.80,4.80,99.90,530111,53,20067,-74
2019-11-08 21:36:44,4.80,4.80,4.80,99.90,530082,53,20131,-76
2019-11-08 21:37:18,4.80,4.80,4.80,99.90,530074,54,20300,-77
2019-11-08 21:37:49,4.80,4.80,4.80,99.90,530036,54,20051,-75
2019-11-08 21:38:19,4.80,4.80,4.80,99.90,529507,54,20468,-78
2019-11-08 21:38:50,4.80,4.80,4.80,99.90,530111,54,20052,-78
2019-11-08 21:39:22,4.80,4.80,4.80,99.90,530064,53,20072,-72
2019-11-08 21:39:53,4.80,4.80,4.80,99.90,530170,53,20084,-76
2019-11-08 21:40:24,4.80,4.80,4.80,99.90,530178,53,20281,-75
2019-11-08 21:40:55,4.80,4.80,4.80,99.90,530204,54,20048,-74
2019-11-08 21:41:26,4.80,4.80,4.80,99.90,530252,54,20162,-72
2019-11-08 21:41:56,4.80,4.80,4.80,99.90,530518,53,20052,-73
2019-11-08 21:42:27,4.80,4.80,4.80,99.90,530469,53,20092,-75
2019-11-08 21:42:58,4.80,4.80,4.80,99.90,530526,54,20067,-74
2019-11-08 21:43:29,4.80,4.80,4.80,99.90,530562,54,20071,-72
2019-11-08 21:44:00,4.80,4.80,4.80,99.90,530464,54,20068,-75
2019-11-08 21:44:30,4.80,4.80,4.80,99.90,530320,54,20131,-73
2019-11-08 21:45:02,4.80,4.80,4.80,99.90,530428,53,20092,-73
2019-11-08 21:45:33,4.80,4.80,4.80,99.90,530536,54,20071,-74
2019-11-08 21:46:04,4.80,4.80,4.80,99.90,530107,54,20107,-76
2019-11-08 21:46:35,4.80,4.80,4.80,99.90,530062,54,20142,-75
2019-11-08 21:47:05,4.80,4.80,4.80,99.90,529992,54,20362,-75
2019-11-08 21:47:36,4.80,4.80,4.80,99.90,530040,54,20112,-74
2019-11-08 21:48:07,4.80,4.80,4.80,99.90,530090,53,20118,-75
2019-11-08 21:48:38,4.80,4.80,4.80,99.90,530077,53,20298,-76
2019-11-08 21:49:09,4.80,4.80,4.80,99.90,530108,54,20075,-79
2019-11-08 21:49:40,4.80,4.80,4.80,99.90,530112,54,20337,-74
2019-11-08 21:50:11,4.80,4.80,4.80,99.90,530148,54,20373,-75
2019-11-08 21:50:42,4.70,4.70,4.70,99.90,529978,54,20063,-77
2019-11-08 21:51:13,4.80,4.80,4.80,99.90,530117,54,20067,-74
2019-11-08 21:51:44,4.80,4.80,4.80,99.90,530061,54,20059,-74
2019-11-08 21:52:14,4.80,4.80,4.80,99.90,530120,54,20107,-76
2019-11-08 21:52:45,4.80,4.80,4.80,99.90,530135,54,20389,-74
2019-11-08 21:53:16,4.80,4.80,4.80,99.90,530124,54,20051,-74
2019-11-08 21:53:47,4.80,4.80,4.80,99.90,529779,54,20087,-75
2019-11-08 21:54:18,4.80,4.80,4.80,99.90,530142,54,20337,-76
2019-11-08 21:54:49,4.80,4.80,4.80,99.90,530050,54,20108,-74
2019-11-08 21:55:20,4.80,4.80,4.80,99.90,530136,54,20064,-74
2019-11-08 21:55:51,4.80,4.80,4.80,99.90,530159,54,20095,-75
2019-11-08 21:56:22,4.80,4.80,4.80,99.90,530006,53,20047,-75
2019-11-08 21:56:52,4.80,4.80,4.80,99.90,530177,54,20075,-73
2019-11-08 21:57:23,4.80,4.80,4.80,99.90,530045,54,20269,-75
2019-11-08 21:57:54,4.80,4.80,4.80,99.90,530002,54,20064,-75
2019-11-08 21:58:25,4.70,4.70,4.70,99.90,530088,54,20060,-74
2019-11-08 21:58:55,4.80,4.80,4.80,99.90,530144,54,20289,-74
2019-11-08 21:59:26,4.70,4.70,4.70,99.90,530051,54,20103,-77
2019-11-08 21:59:57,4.70,4.70,4.70,99.90,530231,53,20123,-75
2019-11-08 22:00:28,4.70,4.70,4.70,99.90,530227,54,20111,-74
2019-11-08 22:00:59,4.70,4.70,4.70,99.90,530159,54,20644,-75
2019-11-08 22:01:30,4.70,4.70,4.70,99.90,530156,54,20104,-74
2019-11-08 22:02:01,4.70,4.70,4.70,99.90,530126,53,20112,-75
2019-11-08 22:02:32,4.70,4.70,4.70,99.90,480173,58,20087,-74
2019-11-08 22:03:03,4.70,4.70,4.70,99.90,530131,53,20107,-72
2019-11-08 22:03:33,4.70,4.70,4.70,99.90,530157,54,20071,-73
2019-11-08 22:04:04,4.70,4.70,4.70,99.90,530178,54,20060,-73
2019-11-08 22:04:35,4.80,4.80,4.80,99.90,530105,54,20085,-74
2019-11-08 22:05:06,4.80,4.80,4.80,99.90,530093,54,20103,-73
2019-11-08 22:05:37,4.80,4.80,4.80,99.90,530060,54,20305,-73
2019-11-08 22:06:08,4.80,4.80,4.80,99.90,530054,54,20067,-75
2019-11-08 22:06:38,4.80,4.80,4.80,99.90,530076,54,20067,-77
2019-11-08 22:07:11,4.80,4.80,4.80,99.90,530140,54,20098,-82
2019-11-08 22:07:42,4.80,4.80,4.80,99.90,480330,58,20086,-78
2019-11-08 22:08:16,4.80,4.80,4.80,99.90,530064,53,20071,-75
2019-11-08 22:08:47,4.80,4.80,4.80,99.90,529954,54,20297,-74
2019-11-08 22:09:18,4.80,4.80,4.80,99.90,530084,54,20096,-74
2019-11-08 22:09:49,4.80,4.80,4.80,99.90,530111,54,20064,-73
2019-11-08 22:10:19,4.70,4.70,4.70,99.90,530106,54,20115,-74
2019-11-08 22:10:50,4.70,4.70,4.70,99.90,530138,54,20326,-73
2019-11-08 22:11:21,4.80,4.80,4.80,99.90,530028,53,20123,-72
2019-11-08 22:11:52,4.70,4.70,4.70,99.90,530208,54,20097,-73
2019-11-08 22:12:23,4.80,4.80,4.80,99.90,530153,53,20072,-79
2019-11-08 22:12:54,4.80,4.80,4.80,99.90,530031,54,20107,-75
2019-11-08 22:13:25,4.80,4.80,4.80,99.90,530100,54,20112,-74
2019-11-08 22:13:55,4.80,4.80,4.80,99.90,529993,54,20052,-74
2019-11-08 22:14:26,4.80,4.80,4.80,99.90,529979,54,20148,-73
2019-11-08 22:14:58,4.80,4.80,4.80,99.90,530120,53,20123,-73
2019-11-08 22:15:28,4.80,4.80,4.80,99.90,530112,53,20317,-73
2019-11-08 22:15:59,4.70,4.70,4.70,99.90,530094,53,20067,-75
2019-11-08 22:16:30,4.70,4.70,4.70,99.90,530066,53,20112,-73
2019-11-08 22:17:01,4.70,4.70,4.70,99.90,530055,54,20119,-73
2019-11-08 22:17:32,4.70,4.70,4.70,99.90,529974,53,20107,-74
2019-11-08 22:18:03,4.70,4.70,4.70,99.90,530054,53,20309,-76
2019-11-08 22:18:34,4.70,4.70,4.70,99.90,530027,54,20059,-75
2019-11-08 22:19:05,4.70,4.70,4.70,99.90,530130,54,20063,-75
2019-11-08 22:19:40,4.70,4.70,4.70,99.90,530140,54,20079,-74
2019-11-08 22:20:32,4.80,4.80,4.80,99.90,530133,54,20075,-74
2019-11-08 22:21:03,4.70,4.70,4.70,99.90,530127,54,20075,-73
2019-11-08 22:21:35,4.70,4.70,4.70,99.90,530145,54,20052,-72
2019-11-08 22:22:20,4.70,4.70,4.70,99.90,530154,54,20060,-75
2019-11-08 22:22:51,4.70,4.70,4.70,99.90,530006,53,20163,-75
2019-11-08 22:23:21,4.70,4.70,4.70,99.90,530103,54,20063,-74
2019-11-08 22:23:52,4.70,4.70,4.70,99.90,529964,54,20072,-74
2019-11-08 22:24:23,4.70,4.70,4.70,99.90,530208,54,20289,-76
2019-11-08 22:24:54,4.80,4.80,4.80,99.90,530178,54,20179,-75
2019-11-08 22:25:25,4.80,4.80,4.80,99.90,530158,54,20067,-72
2019-11-08 22:25:55,4.80,4.80,4.80,99.90,530161,53,21067,-76
2019-11-08 22:26:26,4.70,4.70,4.70,99.90,530133,54,20110,-72
2019-11-08 22:26:57,4.80,4.80,4.80,99.90,530162,54,20056,-75
2019-11-08 22:27:29,4.80,4.80,4.80,99.90,530132,54,20305,-75
2019-11-08 22:28:01,4.80,4.80,4.80,99.90,530157,53,20075,-73
2019-11-08 22:28:31,4.80,4.80,4.80,99.90,530075,53,20048,-72
2019-11-08 22:29:02,4.80,4.80,4.80,99.90,530184,54,20067,-73
2019-11-08 22:29:33,4.80,4.80,4.80,99.90,530092,54,20112,-77
2019-11-08 22:30:04,4.80,4.80,4.80,99.90,530168,54,20055,-77
2019-11-08 22:30:35,4.80,4.80,4.80,99.90,530110,53,20088,-78
2019-11-08 22:31:07,4.80,4.80,4.80,99.90,530115,54,20136,-76
2019-11-08 22:31:37,4.70,4.70,4.70,99.90,480320,58,20071,-74
2019-11-08 22:32:08,4.80,4.80,4.80,99.90,530090,54,20064,-76
2019-11-08 22:32:39,4.80,4.80,4.80,99.90,529971,54,20115,-73
2019-11-08 22:33:10,4.80,4.80,4.80,99.90,530081,54,20067,-75
2019-11-08 22:33:41,4.80,4.80,4.80,99.90,530111,53,20115,-74
2019-11-08 22:34:12,4.80,4.80,4.80,99.90,530175,54,20104,-74
2019-11-08 22:34:42,4.70,4.70,4.70,99.90,530115,53,20064,-74
2019-11-08 22:35:13,4.80,4.80,4.80,99.90,530078,54,20118,-74
2019-11-08 22:35:44,4.80,4.80,4.80,99.90,530109,54,20063,-72
2019-11-08 22:36:15,4.80,4.80,4.80,99.90,530194,54,20076,-74
2019-11-08 22:36:46,4.80,4.80,4.80,99.90,530132,53,20112,-72
2019-11-08 22:37:16,4.80,4.80,4.80,99.90,530022,54,20116,-72
2019-11-08 22:37:47,4.80,4.80,4.80,99.90,529833,54,20360,-73
2019-11-08 22:38:18,4.80,4.80,4.80,99.90,530046,54,20115,-71
2019-11-08 22:38:49,4.80,4.80,4.80,99.90,529971,54,20123,-73
2019-11-08 22:39:20,4.80,4.80,4.80,99.90,530179,54,20325,-72
2019-11-08 22:39:50,4.80,4.80,4.80,99.90,530165,54,20056,-74
2019-11-08 22:40:38,4.80,4.80,4.80,99.90,530194,53,20123,-73
2019-11-08 22:41:09,4.80,4.80,4.80,99.90,530199,54,20067,-74
2019-11-08 22:41:39,4.80,4.80,4.80,99.90,530094,53,20079,-74
2019-11-08 22:42:10,4.80,4.80,4.80,99.90,530208,53,20064,-74
2019-11-08 22:42:41,4.90,4.90,4.90,99.90,530105,53,20114,-74
2019-11-08 22:43:12,4.80,4.80,4.80,99.90,530177,54,20373,-72
2019-11-08 22:43:43,4.80,4.80,4.80,99.90,530077,54,20060,-74
2019-11-08 22:44:13,4.80,4.80,4.80,99.90,530121,54,20082,-73
2019-11-08 22:44:44,4.80,4.80,4.80,99.90,530098,53,20084,-72
2019-11-08 22:45:15,4.80,4.80,4.80,99.90,530171,54,20119,-76
2019-11-08 22:45:46,4.80,4.80,4.80,99.90,530128,54,20112,-73
2019-11-08 22:46:17,4.80,4.80,4.80,99.90,530107,54,20075,-74
2019-11-08 22:46:47,4.80,4.80,4.80,99.90,530133,53,20179,-75
2019-11-08 22:47:18,4.80,4.80,4.80,99.90,530150,54,20071,-74
2019-11-08 22:47:49,4.80,4.80,4.80,99.90,530037,54,20077,-77
2019-11-08 22:48:20,4.80,4.80,4.80,99.90,530143,53,20048,-74
2019-11-08 22:48:51,4.80,4.80,4.80,99.90,530179,54,20111,-74
2019-11-08 22:49:21,4.80,4.80,4.80,99.90,530135,54,20099,-75
2019-11-08 22:49:52,4.80,4.80,4.80,99.90,530149,54,20361,-74
2019-11-08 22:50:23,4.80,4.80,4.80,99.90,530127,53,20068,-75
2019-11-08 22:50:54,4.80,4.80,4.80,99.90,530050,54,20104,-75
2019-11-08 22:51:25,4.80,4.80,4.80,99.90,530167,54,20111,-71
2019-11-08 22:51:55,4.80,4.80,4.80,99.90,530133,54,20482,-72
2019-11-08 22:52:26,4.80,4.80,4.80,99.90,530121,54,20142,-76
2019-11-08 22:52:57,4.80,4.80,4.80,99.90,530153,53,20127,-75
2019-11-08 22:53:28,4.80,4.80,4.80,99.90,530105,53,20076,-72
2019-11-08 22:53:59,4.80,4.80,4.80,99.90,529843,54,20111,-76
2019-11-08 22:54:29,4.80,4.80,4.80,99.90,530128,54,20169,-75
2019-11-08 22:55:00,4.80,4.80,4.80,99.90,529898,54,20158,-75
2019-11-08 22:55:31,4.80,4.80,4.80,99.90,530089,54,20080,-74
2019-11-08 22:56:02,4.70,4.70,4.70,99.90,530075,53,20104,-74
2019-11-08 22:56:33,4.70,4.70,4.70,99.90,529952,54,20091,-74
2019-11-08 22:57:05,4.80,4.80,4.80,99.90,530132,54,20405,-78
2019-11-08 22:57:36,4.80,4.80,4.80,99.90,530146,54,20067,-79
2019-11-08 22:58:07,4.80,4.80,4.80,99.90,530007,54,20118,-76
2019-11-08 22:58:38,4.70,4.70,4.70,99.90,529768,54,20079,-73
2019-11-08 22:59:09,4.70,4.70,4.70,99.90,529987,54,20115,-76
2019-11-08 22:59:42,4.70,4.70,4.70,99.90,530021,54,20757,-75
2019-11-08 23:00:13,4.70,4.70,4.70,99.90,530078,54,20071,-76
2019-11-08 23:00:44,4.80,4.80,4.80,99.90,530077,53,20160,-78
2019-11-08 23:01:15,4.80,4.80,4.80,99.90,530154,53,20075,-75
2019-11-08 23:01:46,4.80,4.80,4.80,99.90,530155,54,20099,-74
2019-11-08 23:02:17,4.80,4.80,4.80,99.90,530193,54,20051,-76
2019-11-08 23:02:48,4.70,4.70,4.70,99.90,529865,53,20103,-79
2019-11-08 23:03:19,4.80,4.80,4.80,99.90,530120,54,20052,-76
2019-11-08 23:03:49,4.80,4.80,4.80,99.90,530107,54,20064,-75
2019-11-08 23:04:23,4.70,4.70,4.70,99.90,530187,54,20071,-76
2019-11-08 23:05:09,4.80,4.80,4.80,99.90,530224,54,20111,-77
2019-11-08 23:05:40,4.80,4.80,4.80,99.90,530137,54,20372,-75
2019-11-08 23:06:11,4.80,4.80,4.80,99.90,530099,54,20115,-76
2019-11-08 23:06:42,4.70,4.70,4.70,99.90,530266,54,20111,-76
2019-11-08 23:07:13,4.70,4.70,4.70,99.90,530175,54,20092,-75
2019-11-08 23:07:45,4.80,4.80,4.80,99.90,530149,54,20055,-77
2019-11-08 23:08:16,4.80,4.80,4.80,99.90,530003,54,20056,-78
2019-11-08 23:08:47,4.80,4.80,4.80,99.90,530003,54,20365,-78
2019-11-08 23:09:18,4.80,4.80,4.80,99.90,530034,54,20124,-79
2019-11-08 23:09:48,4.80,4.80,4.80,99.90,530063,54,20063,-77
2019-11-08 23:10:21,4.80,4.80,4.80,99.90,530214,54,20325,-76
2019-11-08 23:10:52,4.80,4.80,4.80,99.90,530237,53,20111,-77
2019-11-08 23:11:23,4.70,4.70,4.70,99.90,530194,53,20072,-77
2019-11-08 23:11:54,4.70,4.70,4.70,99.90,530053,53,20048,-76
2019-11-08 23:12:25,4.70,4.70,4.70,99.90,530213,54,20108,-77
2019-11-08 23:12:55,4.70,4.70,4.70,99.90,530058,54,20115,-76
2019-11-08 23:13:26,4.70,4.70,4.70,99.90,530142,53,20310,-73
2019-11-08 23:13:57,4.70,4.70,4.70,99.90,530123,53,20059,-76
2019-11-08 23:14:28,4.70,4.70,4.70,99.90,530094,54,20155,-75
2019-11-08 23:14:59,4.70,4.70,4.70,99.90,530081,53,20056,-74
2019-11-08 23:15:32,4.80,4.80,4.80,99.90,530093,53,20055,-77
2019-11-08 23:16:09,4.70,4.70,4.70,99.90,530087,54,20095,-74
2019-11-08 23:16:40,4.80,4.80,4.80,99.90,529879,54,20111,-73
2019-11-08 23:17:11,4.80,4.80,4.80,99.90,530008,54,20095,-73
2019-11-08 23:17:41,4.80,4.80,4.80,99.90,529861,54,20056,-72
2019-11-08 23:18:12,4.80,4.80,4.80,99.90,529854,53,20071,-73
2019-11-08 23:18:48,4.80,4.80,4.80,99.90,530107,54,20074,-73
2019-11-08 23:19:18,4.80,4.80,4.80,99.90,530120,54,20095,-71
2019-11-08 23:19:49,4.80,4.80,4.80,99.90,530150,54,20126,-72
2019-11-08 23:20:20,4.80,4.80,4.80,99.90,529973,54,20095,-74
2019-11-08 23:20:51,4.80,4.80,4.80,99.90,529405,54,20060,-74
2019-11-08 23:21:22,4.80,4.80,4.80,99.90,529959,54,20067,-74
2019-11-08 23:21:52,4.80,4.80,4.80,99.90,530141,54,20103,-72
2019-11-08 23:22:23,4.80,4.80,4.80,99.90,530082,54,20079,-73
2019-11-08 23:22:54,4.80,4.80,4.80,99.90,530050,53,20488,-76
2019-11-08 23:23:25,4.80,4.80,4.80,99.90,530129,53,20107,-77
2019-11-08 23:23:56,4.80,4.80,4.80,99.90,529797,54,20067,-73
2019-11-08 23:24:26,4.80,4.80,4.80,99.90,530135,53,20312,-72
2019-11-08 23:24:57,4.80,4.80,4.80,99.90,530091,53,20071,-73
2019-11-08 23:25:37,4.80,4.80,4.80,99.90,530089,53,20055,-73
2019-11-08 23:26:08,4.80,4.80,4.80,99.90,530046,54,20389,-73
2019-11-08 23:26:39,4.80,4.80,4.80,99.90,529968,54,20056,-73
2019-11-08 23:27:09,4.80,4.80,4.80,99.90,530053,54,20289,-73
2019-11-08 23:27:40,4.80,4.80,4.80,99.90,530090,54,20178,-74
2019-11-08 23:28:12,4.80,4.80,4.80,99.90,530089,54,20068,-74
2019-11-08 23:28:43,4.90,4.90,4.90,99.90,530075,54,20091,-71
2019-11-08 23:29:14,4.80,4.80,4.80,99.90,530060,53,20064,-75
2019-11-08 23:29:45,4.90,4.90,4.90,99.90,529992,54,20300,-77
2019-11-08 23:30:16,4.90,4.90,4.90,99.90,530067,54,20108,-73
2019-11-08 23:30:47,4.90,4.90,4.90,99.90,530095,54,20076,-73
2019-11-08 23:31:18,4.90,4.90,4.90,99.90,530124,54,20104,-73
2019-11-08 23:31:48,4.90,4.90,4.90,99.90,530070,54,20091,-75
2019-11-08 23:32:19,4.90,4.90,4.90,99.90,530134,54,20115,-75
2019-11-08 23:32:50,4.90,4.90,4.90,99.90,530014,54,20352,-74
2019-11-08 23:33:21,4.90,4.90,4.90,99.90,530172,54,20301,-76
2019-11-08 23:33:52,4.90,4.90,4.90,99.90,530163,53,20091,-74
2019-11-08 23:34:22,4.90,4.90,4.90,99.90,530085,54,20158,-75
2019-11-08 23:34:53,4.90,4.90,4.90,99.90,530103,54,20108,-74
2019-11-08 23:35:24,4.80,4.80,4.80,99.90,530074,54,20099,-76
2019-11-08 23:35:55,4.80,4.80,4.80,99.90,529938,54,20092,-74
2019-11-08 23:36:26,4.80,4.80,4.80,99.90,530143,54,20290,-74
2019-11-08 23:36:56,4.80,4.80,4.80,99.90,530061,54,20278,-73
2019-11-08 23:37:27,4.80,4.80,4.80,99.90,530083,54,20158,-73
2019-11-08 23:37:58,4.90,4.90,4.90,99.90,530166,54,20112,-75
2019-11-08 23:38:29,4.80,4.80,4.80,99.90,530143,54,20390,-75
2019-11-08 23:39:00,4.80,4.80,4.80,99.90,530065,53,20067,-74
2019-11-08 23:39:31,4.80,4.80,4.80,99.90,530090,53,20095,-74
2019-11-08 23:40:01,4.80,4.80,4.80,99.90,530138,54,20111,-77
2019-11-08 23:40:32,4.80,4.80,4.80,99.90,530170,54,20063,-77
2019-11-08 23:41:03,4.80,4.80,4.80,99.90,530137,54,20064,-76
2019-11-08 23:41:34,4.80,4.80,4.80,99.90,529829,53,20072,-72
2019-11-08 23:42:05,4.80,4.80,4.80,99.90,530076,54,20099,-75
2019-11-08 23:42:36,4.80,4.80,4.80,99.90,530026,53,20067,-76
2019-11-08 23:43:06,4.80,4.80,4.80,99.90,530108,54,20055,-74
2019-11-08 23:43:37,4.80,4.80,4.80,99.90,530074,54,20103,-74
2019-11-08 23:44:08,4.80,4.80,4.80,99.90,530119,54,20096,-75
2019-11-08 23:44:39,4.80,4.80,4.80,99.90,530003,54,20092,-75
2019-11-08 23:45:10,4.70,4.70,4.70,99.90,530113,54,20052,-75
2019-11-08 23:45:40,4.80,4.80,4.80,99.90,530122,54,20312,-73
2019-11-08 23:46:11,4.70,4.70,4.70,99.90,530094,54,20075,-74
2019-11-08 23:46:42,4.70,4.70,4.70,99.90,530072,53,20063,-74
2019-11-08 23:47:13,4.80,4.80,4.80,99.90,530161,54,20048,-75
2019-11-08 23:47:44,4.70,4.70,4.70,99.90,529986,54,20154,-74
2019-11-08 23:48:14,4.80,4.80,4.80,99.90,530163,54,20079,-74
2019-11-08 23:48:45,4.80,4.80,4.80,99.90,530122,54,20128,-73
2019-11-08 23:49:16,4.70,4.70,4.70,99.90,530109,53,20112,-73
2019-11-08 23:49:47,4.70,4.70,4.70,99.90,530133,54,20087,-75
2019-11-08 23:50:18,4.70,4.70,4.70,99.90,530098,54,20119,-73
2019-11-08 23:50:49,4.70,4.70,4.70,99.90,529877,54,20072,-75
2019-11-08 23:51:19,4.70,4.70,4.70,99.90,530091,54,20106,-74
2019-11-08 23:51:50,4.70,4.70,4.70,99.90,530073,53,20075,-74
2019-11-08 23:52:21,4.70,4.70,4.70,99.90,530067,54,20116,-73
2019-11-08 23:52:52,4.70,4.70,4.70,99.90,530060,54,20135,-72
2019-11-08 23:53:23,4.70,4.70,4.70,99.90,530056,54,20131,-73
2019-11-08 23:53:53,4.70,4.70,4.70,99.90,529769,54,20115,-73
2019-11-08 23:54:25,4.80,4.80,4.80,99.90,530035,53,20345,-73
2019-11-08 23:54:55,4.80,4.80,4.80,99.90,530074,54,20059,-74
2019-11-08 23:55:26,4.80,4.80,4.80,99.90,530037,54,20107,-73
2019-11-08 23:55:57,4.80,4.80,4.80,99.90,530128,54,20123,-74
2019-11-08 23:56:28,4.80,4.80,4.80,99.90,530080,54,20116,-72
2019-11-08 23:56:59,4.70,4.70,4.70,99.90,529839,54,20349,-75
2019-11-08 23:57:29,4.70,4.70,4.70,99.90,529984,54,20147,-73
2019-11-08 23:58:00,4.70,4.70,4.70,99.90,529848,53,20124,-75
2019-11-08 23:58:31,4.70,4.70,4.70,99.90,529945,54,20064,-75
2019-11-08 23:59:02,4.70,4.70,4.70,99.90,530061,54,20047,-74
2019-11-08 23:59:32,4.70,4.70,4.70,99.90,529982,53,20362,-75