2019-11-08 00:00:08,7.10,5.53,6.90,99.90,499677,55,21000,-66
2019-11-08 00:01:04,7.87,5.50,6.90,99.90,485314,54,21451,-66
2019-11-08 00:01:54,8.73,5.87,7.00,99.90,468810,54,20941,-66
2019-11-08 00:02:44,5.47,4.90,7.00,99.90,476045,55,21037,-66
2019-11-08 00:03:34,5.50,4.90,6.90,99.90,475616,55,20977,-66
2019-11-08 00:04:24,5.82,5.12,6.90,99.90,469512,55,21008,-66
2019-11-08 00:05:14,7.25,5.82,6.90,99.90,469655,55,20926,-68
2019-11-08 00:06:05,8.02,6.00,6.90,99.90,468340,54,20985,-66
2019-11-08 00:06:46,6.90,6.90,6.90,99.90,470846,56,20942,-67
2019-11-08 00:07:27,6.90,6.90,6.90,99.90,475860,55,20061,-66
2019-11-08 00:08:19,7.43,4.75,6.90,99.90,507825,55,20113,-66
2019-11-08 00:09:09,6.12,4.90,6.80,99.90,469951,55,20977,-66
2019-11-08 00:09:59,6.62,5.85,6.80,99.90,467631,55,21005,-67
2019-11-08 00:10:49,8.23,6.00,6.70,99.90,467583,59,21033,-66
2019-11-08 00:11:40,9.07,6.20,6.70,99.90,510253,55,20910,-67
2019-11-08 00:12:30,6.37,5.53,6.60,99.90,495933,54,20961,-67
2019-11-08 00:13:20,8.40,6.37,6.70,99.90,486292,54,21502,-66
2019-11-08 00:14:10,6.30,5.65,6.70,99.90,511852,55,21290,-65
2019-11-08 00:15:00,6.82,5.60,6.70,99.90,502393,55,21408,-66
2019-11-08 00:15:50,9.57,5.95,6.80,99.90,467815,56,20957,-66
2019-11-08 00:16:40,9.13,6.80,6.70,99.90,467882,55,21526,-66
2019-11-08 00:17:30,8.77,5.65,6.70,99.90,477852,54,21167,-69
2019-11-08 00:18:20,12.00,6.50,6.80,99.90,506330,54,21464,-66
2019-11-08 00:19:10,8.35,6.03,6.80,99.90,491844,54,21371,-66
2019-11-08 00:20:00,7.32,5.85,6.80,99.90,502698,54,20949,-68
2019-11-08 00:20:50,8.25,5.97,6.80,99.90,480381,54,21442,-66
2019-11-08 00:21:40,9.85,6.18,6.80,99.90,515050,55,21041,-66
2019-11-08 00:22:19,8.00,5.75,6.70,99.90,467695,58,21480,-66
2019-11-08 00:22:50,8.48,5.72,6.70,99.90,484017,54,20997,-66
2019-11-08 00:23:22,7.70,6.90,6.70,99.90,514866,55,20966,-65
2019-11-08 00:23:53,9.68,6.62,6.60,99.90,467520,56,20965,-68
2019-11-08 00:24:43,8.02,6.82,6.60,99.90,483064,54,20953,-66
2019-11-08 00:25:33,10.13,6.28,6.60,99.90,498905,54,20912,-66
2019-11-08 00:26:23,6.40,5.80,6.60,99.90,490235,54,20961,-67
2019-11-08 00:27:13,11.00,6.35,6.50,99.90,475122,54,20981,-67
2019-11-08 00:28:03,7.72,6.18,6.50,99.90,478241,54,21029,-66
2019-11-08 00:28:53,7.37,5.62,6.50,99.90,483320,55,21100,-66
2019-11-08 00:29:43,10.98,6.15,6.50,99.90,490068,55,20909,-67
2019-11-08 00:30:34,9.82,5.68,6.50,99.90,489834,54,20906,-66
2019-11-08 00:31:24,7.93,5.65,6.50,99.90,467768,59,21394,-67
2019-11-08 00:32:14,8.02,5.62,6.50,99.90,482095,54,20949,-66
2019-11-08 00:33:05,7.53,5.65,6.50,99.90,515221,55,21061,-66
2019-11-08 00:33:56,8.15,5.68,6.50,99.90,467971,54,21459,-66
2019-11-08 00:34:37,6.50,6.50,6.50,99.90,489590,54,20972,-65
2019-11-08 00:35:27,6.70,5.30,6.50,99.90,467722,56,20139,-67
2019-11-08 00:36:17,9.23,5.70,6.50,99.90,467566,59,20989,-66
2019-11-08 00:37:08,6.35,5.57,6.60,99.90,475588,54,21028,-66
2019-11-08 00:37:58,7.37,5.30,6.60,99.90,467333,56,21055,-66
2019-11-08 00:38:48,8.80,4.30,6.60,99.90,467876,56,21517,-67
2019-11-08 00:39:38,7.53,5.40,6.60,99.90,467750,59,21699,-67
2019-11-08 00:40:28,7.40,5.78,6.60,99.90,482164,54,20965,-66
2019-11-08 00:41:18,8.07,5.68,6.60,99.90,481733,55,21451,-66
2019-11-08 00:42:08,7.28,5.70,6.60,99.90,467716,58,21049,-67
2019-11-08 00:42:58,8.75,5.72,6.60,99.90,468027,59,20962,-66
2019-11-08 00:43:48,6.50,5.57,6.50,99.90,490128,55,20981,-66
2019-11-08 00:44:38,6.65,5.97,6.50,99.90,515309,54,20990,-66
2019-11-08 00:45:29,10.20,6.62,6.50,99.90,467665,59,20997,-66
2019-11-08 00:46:19,7.10,6.10,6.50,99.90,469893,54,20938,-66
2019-11-08 00:47:10,8.93,5.43,6.50,99.90,515009,55,21882,-66
2019-11-08 00:48:00,9.25,6.18,6.50,99.90,473970,54,21066,-66
2019-11-08 00:48:51,8.60,4.57,6.50,99.90,467760,56,21030,-66
2019-11-08 00:49:41,10.35,6.43,6.60,99.90,467669,59,20966,-68
2019-11-08 00:50:31,8.63,6.03,6.60,99.90,489303,55,20918,-66
2019-11-08 00:51:21,8.32,5.60,6.50,99.90,467690,58,21447,-66
2019-11-08 00:52:13,8.68,6.47,6.50,99.90,471787,54,21411,-67
2019-11-08 00:53:03,6.70,5.60,6.50,99.90,505951,55,20953,-66
2019-11-08 00:53:53,8.02,6.00,6.50,99.90,467752,55,20992,-66
2019-11-08 00:54:43,6.85,6.15,6.50,99.90,475433,54,21105,-66
2019-11-08 00:55:33,7.70,6.12,6.50,99.90,506461,54,20933,-66
2019-11-08 00:56:23,8.38,6.03,6.60,99.90,467802,54,20933,-66
2019-11-08 00:57:13,6.15,4.72,6.60,99.90,467736,55,20990,-65
2019-11-08 00:58:03,8.40,5.78,6.60,99.90,469429,55,20985,-67
2019-11-08 00:58:53,9.40,6.12,6.60,99.90,467627,59,21096,-67
2019-11-08 00:59:43,6.37,5.47,6.60,99.90,467656,59,21009,-67
2019-11-08 01:00:33,7.60,5.80,6.50,99.90,467830,59,21075,-66
2019-11-08 01:01:23,8.25,6.30,6.60,99.90,467777,55,20933,-66
2019-11-08 01:02:13,6.65,5.30,6.50,99.90,489968,55,20898,-66
2019-11-08 01:03:03,6.53,5.28,6.60,99.90,507488,55,21502,-66
2019-11-08 01:03:53,7.60,5.80,6.60,99.90,467945,55,21104,-66
2019-11-08 01:04:44,6.97,5.70,6.50,99.90,471393,55,20993,-66
2019-11-08 01:05:25,6.50,6.50,6.50,99.90,470971,55,21358,-67
2019-11-08 01:06:16,8.38,5.47,6.50,99.90,475234,55,20076,-66
2019-11-08 01:07:07,6.55,5.40,6.50,99.90,477892,54,21005,-67
2019-11-08 01:07:57,9.10,5.93,6.50,99.90,486869,54,21021,-66
2019-11-08 01:08:47,6.28,5.32,6.50,99.90,476333,54,21028,-67
2019-11-08 01:09:38,7.22,6.30,6.50,99.90,476265,54,20933,-66
2019-11-08 01:10:29,8.73,5.80,6.50,99.90,485155,54,21399,-66
2019-11-08 01:11:19,7.85,5.45,6.50,99.90,467695,59,21056,-66
2019-11-08 01:12:09,7.78,6.25,6.40,99.90,473122,55,20945,-66
2019-11-08 01:12:59,7.10,5.43,6.40,99.90,482379,54,21021,-66
2019-11-08 01:13:49,8.48,6.22,6.40,99.90,478102,54,20985,-66
2019-11-08 01:14:39,7.97,6.43,6.30,99.90,469714,55,21061,-66
2019-11-08 01:15:29,7.60,6.15,6.20,99.90,479027,54,21027,-66
2019-11-08 01:16:21,9.75,6.30,6.20,99.90,500089,54,20910,-67
2019-11-08 01:17:12,9.00,6.60,6.20,99.90,467640,55,20934,-67
2019-11-08 01:18:05,6.72,5.82,6.20,99.90,479470,54,21005,-66
2019-11-08 01:18:55,8.40,6.28,6.20,99.90,467450,59,21049,-65
2019-11-08 01:19:45,8.20,6.53,6.20,99.90,471163,55,20973,-66
2019-11-08 01:20:35,7.65,5.87,6.20,99.90,475834,54,21463,-67
2019-11-08 01:21:25,10.40,6.07,6.20,99.90,467677,59,20996,-66
2019-11-08 01:22:15,7.57,5.95,6.20,99.90,474571,54,20962,-65
2019-11-08 01:23:05,8.23,6.20,6.20,99.90,467693,55,20920,-66
2019-11-08 01:23:55,9.48,5.93,6.30,99.90,467846,54,20958,-66
2019-11-08 01:24:45,8.82,6.32,6.20,99.90,473167,55,20929,-66
2019-11-08 01:25:35,9.65,5.65,6.20,99.90,503248,54,20937,-66
2019-11-08 01:26:25,8.60,6.35,6.10,99.90,474566,54,21029,-66
2019-11-08 01:27:17,7.35,6.20,6.10,99.90,486728,55,20886,-66
2019-11-08 01:28:07,7.70,5.93,6.10,99.90,467407,59,21033,-66
2019-11-08 01:28:57,10.35,6.53,6.10,99.90,498320,54,21384,-66
2019-11-08 01:29:47,8.13,6.87,6.10,99.90,500218,55,20973,-66
2019-11-08 01:30:37,7.70,6.57,6.00,99.90,467620,59,21169,-66
2019-11-08 01:31:27,6.43,5.37,6.00,99.90,509022,54,20982,-66
2019-11-08 01:32:17,8.23,6.75,6.00,99.90,494866,55,21534,-66
2019-11-08 01:33:07,8.55,6.93,6.00,99.90,467513,56,21020,-67
2019-11-08 01:33:57,7.75,6.22,6.00,99.90,496647,54,20953,-65
2019-11-08 01:34:48,7.57,6.70,6.10,99.90,476631,54,21716,-66
2019-11-08 01:35:38,8.43,6.20,6.00,99.90,496282,55,20937,-66
2019-11-08 01:36:28,10.90,6.73,6.10,99.90,490832,55,20977,-67
2019-11-08 01:37:19,8.10,6.50,6.10,99.90,473525,54,21415,-66
2019-11-08 01:38:09,9.05,6.53,6.10,99.90,483707,54,21498,-67
2019-11-08 01:39:00,7.47,6.32,6.00,99.90,471233,55,21011,-66
2019-11-08 01:39:50,6.57,5.25,6.00,99.90,496696,55,21396,-66
2019-11-08 01:40:40,8.13,5.47,6.10,99.90,472095,54,21403,-66
2019-11-08 01:41:31,6.70,5.95,6.10,99.90,495472,54,20970,-67
2019-11-08 01:42:21,7.32,6.15,6.10,99.90,503085,54,21041,-66
2019-11-08 01:43:11,8.35,6.30,6.10,99.90,504961,55,20965,-66
2019-11-08 01:44:02,10.95,6.90,6.10,99.90,468141,55,21395,-66
2019-11-08 01:44:42,5.90,5.90,5.90,99.90,480779,55,20933,-66
2019-11-08 01:45:32,9.23,6.80,5.90,99.90,509300,55,20116,-67
2019-11-08 01:46:22,9.40,6.72,5.90,99.90,490876,55,21455,-66
2019-11-08 01:47:12,5.85,4.68,5.90,99.90,485770,54,21452,-66
2019-11-08 01:48:02,9.45,6.05,5.80,99.90,471383,54,21017,-66
2019-11-08 01:48:52,8.77,6.90,5.80,99.90,483736,55,20917,-67
2019-11-08 01:49:42,9.85,6.50,5.90,99.90,515111,54,20922,-67
2019-11-08 01:50:32,10.20,6.05,5.90,99.90,469204,55,20969,-66
2019-11-08 01:51:22,8.73,7.10,5.90,99.90,467739,58,21000,-65
2019-11-08 01:52:12,9.32,6.60,5.90,99.90,467816,56,21518,-66
2019-11-08 01:53:03,9.40,7.12,5.90,99.90,467660,59,21030,-66
2019-11-08 01:53:44,5.80,5.80,5.80,99.90,470979,55,20950,-66
2019-11-08 01:54:34,11.02,6.70,5.90,99.90,476200,55,20077,-67
2019-11-08 01:55:24,11.45,7.22,5.80,99.90,504866,54,20969,-66
2019-11-08 01:56:24,9.20,6.40,5.90,99.90,515154,54,21538,-65
2019-11-08 01:57:15,8.88,6.60,5.90,99.90,505067,54,21467,-66
2019-11-08 01:58:05,8.50,7.25,5.90,99.90,483491,54,20965,-66
2019-11-08 01:58:56,8.60,6.25,5.90,99.90,479679,55,21415,-66
2019-11-08 01:59:46,9.05,6.20,5.90,99.90,467580,59,20933,-66
2019-11-08 02:00:36,9.38,6.68,5.90,99.90,467646,59,21511,-66
2019-11-08 02:01:26,7.75,6.72,5.80,99.90,479775,54,21416,-66
2019-11-08 02:02:16,8.32,6.25,5.90,99.90,493871,55,20985,-66
2019-11-08 02:03:06,11.05,7.43,5.80,99.90,476983,54,21045,-65
2019-11-08 02:03:56,9.52,7.28,5.80,99.90,515208,54,21475,-66
2019-11-08 02:04:46,12.43,7.40,5.80,99.90,470778,55,20997,-66
2019-11-08 02:05:36,10.30,7.03,5.70,99.90,467745,55,20988,-66
2019-11-08 02:06:26,11.63,8.15,5.70,99.90,488644,55,20964,-66
2019-11-08 02:07:17,9.65,7.70,5.70,99.90,495457,54,21423,-66
2019-11-08 02:08:07,13.88,7.75,5.60,99.90,467598,55,21046,-66
2019-11-08 02:08:57,10.65,8.13,5.60,99.90,469409,54,20925,-66
2019-11-08 02:09:48,10.23,7.25,5.60,99.90,467665,55,20977,-66
2019-11-08 02:10:38,10.18,7.65,5.70,99.90,467709,58,21478,-67
2019-11-08 02:11:28,9.23,7.22,5.80,99.90,467919,55,20945,-66
2019-11-08 02:12:18,8.60,6.72,5.80,99.90,467699,56,20917,-67
2019-11-08 02:13:08,9.60,6.95,5.80,99.90,473698,54,20993,-66
2019-11-08 02:13:58,10.82,8.13,5.80,99.90,480479,54,20981,-66
2019-11-08 02:14:48,11.27,7.25,5.80,99.90,467712,59,20949,-65
2019-11-08 02:15:38,10.73,7.90,5.80,99.90,467900,55,21489,-67
2019-11-08 02:16:38,10.33,7.23,5.80,99.90,482497,54,21054,-67
2019-11-08 02:17:38,9.85,7.50,5.80,99.90,467735,55,21555,-66
2019-11-08 02:18:28,12.77,7.90,5.80,99.90,482837,54,21032,-66
2019-11-08 02:19:20,9.52,7.18,5.80,99.90,515109,54,21009,-66
2019-11-08 02:20:10,11.27,7.80,5.80,99.90,473286,54,20938,-66
2019-11-08 02:21:00,10.60,8.02,5.90,99.90,467673,56,21360,-65
2019-11-08 02:21:51,10.18,7.75,5.90,99.90,467775,55,20929,-66
2019-11-08 02:22:42,10.10,7.78,5.90,99.90,467681,55,20957,-66
2019-11-08 02:23:33,11.85,8.50,5.90,99.90,477505,54,21486,-66
2019-11-08 02:24:14,5.80,5.80,5.80,99.90,479531,54,20997,-66
2019-11-08 02:25:04,9.55,7.37,5.90,99.90,467791,57,20128,-66
2019-11-08 02:25:54,11.05,8.10,5.90,99.90,467801,55,20996,-66
2019-11-08 02:26:44,9.25,6.32,5.90,99.90,481567,54,21475,-66
2019-11-08 02:27:35,9.18,7.97,5.90,99.90,467886,55,21499,-66
2019-11-08 02:28:16,5.90,5.90,5.90,99.90,491371,55,21024,-66
2019-11-08 02:29:06,11.20,7.80,6.00,99.90,467900,56,20391,-65
2019-11-08 02:29:57,11.82,8.20,6.00,99.90,485774,55,20977,-66
2019-11-08 02:30:38,6.00,6.00,6.00,99.90,487567,54,21021,-66
2019-11-08 02:31:28,12.77,7.62,6.00,99.90,467493,59,20057,-66
2019-11-08 02:32:18,12.07,7.25,6.00,99.90,482310,54,20948,-66
2019-11-08 02:33:08,10.50,7.93,6.00,99.90,467824,54,21000,-67
2019-11-08 02:33:58,11.57,7.07,6.00,99.90,472437,54,21438,-66
2019-11-08 02:34:48,11.10,8.00,6.00,99.90,479801,54,20978,-67
2019-11-08 02:35:38,10.25,7.55,6.00,99.90,486607,54,20977,-66
2019-11-08 02:36:29,12.35,7.72,6.00,99.90,467675,59,21328,-66
2019-11-08 02:37:19,13.48,8.18,6.00,99.90,514053,54,21491,-66
2019-11-08 02:38:09,9.32,7.22,6.00,99.90,470043,55,20989,-66
2019-11-08 02:39:00,8.95,6.43,6.00,99.90,482897,55,21136,-66
2019-11-08 02:39:40,6.00,6.00,6.00,99.90,470929,55,21044,-67
2019-11-08 02:40:30,13.50,7.57,6.00,99.90,467560,57,20057,-66
2019-11-08 02:41:20,9.57,7.28,6.00,99.90,515035,55,20945,-66
2019-11-08 02:42:10,11.48,7.15,6.10,99.90,510805,54,21049,-66
2019-11-08 02:43:00,8.20,6.95,6.10,99.90,467861,54,21045,-65
2019-11-08 02:43:50,10.23,6.57,6.00,99.90,467690,59,20994,-66
2019-11-08 02:44:40,9.00,7.00,6.00,99.90,488051,54,20918,-66
2019-11-08 02:45:30,8.57,7.60,6.10,99.90,496078,54,21451,-66
2019-11-08 02:46:20,10.05,7.10,6.10,99.90,478165,54,21440,-66
2019-11-08 02:47:10,8.45,7.03,6.10,99.90,482067,54,21494,-67
2019-11-08 02:48:00,9.20,7.12,6.10,99.90,490590,54,20973,-66
2019-11-08 02:48:50,10.55,7.35,6.10,99.90,475049,55,21032,-66
2019-11-08 02:49:40,9.18,7.37,6.10,99.90,486899,54,20978,-67
2019-11-08 02:50:30,9.88,7.85,6.00,99.90,480135,55,20902,-66
2019-11-08 02:51:20,12.20,8.43,6.10,99.90,472711,54,20933,-66
2019-11-08 02:52:10,9.52,7.95,6.00,99.90,467843,54,20921,-66
2019-11-08 02:53:01,12.57,7.43,6.10,99.90,467694,56,20957,-66
2019-11-08 02:53:51,10.15,7.62,6.10,99.90,467826,54,21040,-67
2019-11-08 02:54:42,9.95,7.93,6.10,99.90,467691,58,21041,-66
2019-11-08 02:55:34,7.55,6.15,6.10,99.90,487708,55,20922,-66
2019-11-08 02:56:24,9.82,7.03,6.10,99.90,467568,59,21463,-66
2019-11-08 02:57:14,10.18,6.97,6.00,99.90,467683,55,20921,-66
2019-11-08 02:58:04,8.50,6.50,6.10,99.90,480000,54,20981,-67
2019-11-08 02:58:54,8.07,5.97,6.10,99.90,508122,54,21009,-67
2019-11-08 02:59:44,9.82,7.37,6.10,99.90,467704,59,20985,-66
2019-11-08 03:00:34,10.57,6.60,6.10,99.90,496482,54,21093,-66
2019-11-08 03:01:25,9.93,5.72,6.10,99.90,467862,55,20950,-66
2019-11-08 03:02:15,9.40,6.45,6.10,99.90,493545,54,20881,-66
2019-11-08 03:03:06,11.43,6.32,6.10,99.90,502200,54,20925,-66
2019-11-08 03:03:47,6.10,6.10,6.10,99.90,486539,55,21411,-66
2019-11-08 03:04:37,9.15,6.18,6.10,99.90,485278,55,20295,-67
2019-11-08 03:05:27,9.88,6.22,6.10,99.90,492632,55,21352,-66
2019-11-08 03:06:18,8.77,6.75,6.00,99.90,467644,59,21033,-67
2019-11-08 03:06:58,6.00,6.00,6.00,99.90,477142,54,20946,-66
2019-11-08 03:07:48,6.68,5.15,6.00,99.90,471730,55,20136,-66
2019-11-08 03:08:38,9.68,6.65,6.00,99.90,478148,54,20944,-66
2019-11-08 03:09:28,6.17,4.97,6.00,99.90,495708,55,20898,-66
2019-11-08 03:10:18,9.93,6.72,6.00,99.90,498214,55,21086,-66
2019-11-08 03:11:08,10.27,7.50,6.00,99.90,511364,55,21002,-67
2019-11-08 03:11:58,9.20,6.90,6.00,99.90,467693,59,21033,-66
2019-11-08 03:12:50,8.13,6.82,6.00,99.90,467747,56,21115,-66
2019-11-08 03:13:40,8.20,5.90,6.10,99.90,491953,54,21363,-66
2019-11-08 03:14:30,9.77,6.65,6.10,99.90,492267,55,20945,-66
2019-11-08 03:15:20,8.60,6.55,6.10,99.90,476465,54,20970,-67
2019-11-08 03:16:10,10.88,6.62,6.10,99.90,474177,54,20941,-67
2019-11-08 03:17:00,8.55,7.03,6.10,99.90,512995,55,21012,-66
2019-11-08 03:17:51,9.57,6.87,6.10,99.90,467658,56,20998,-66
2019-11-08 03:18:41,7.95,6.50,6.10,99.90,467613,58,21053,-66
2019-11-08 03:19:31,8.38,6.35,6.20,99.90,474673,54,21578,-67
2019-11-08 03:20:21,9.18,6.07,6.20,99.90,467876,59,20929,-67
2019-11-08 03:21:11,5.90,4.53,6.20,99.90,515319,55,20991,-66
2019-11-08 03:22:02,8.15,4.72,6.20,99.90,467686,56,21684,-66
2019-11-08 03:22:52,7.87,6.40,6.30,99.90,467482,56,21029,-66
2019-11-08 03:23:42,8.27,6.32,6.30,99.90,495545,54,21020,-66
2019-11-08 03:24:32,10.57,6.85,6.30,99.90,489289,54,20925,-66
2019-11-08 03:25:22,9.45,6.47,6.30,99.90,511803,55,20922,-66
2019-11-08 03:26:12,9.95,6.95,6.30,99.90,467617,56,20981,-66
2019-11-08 03:27:03,9.63,6.00,6.30,99.90,507127,55,20940,-66
2019-11-08 03:27:44,6.30,6.30,6.30,99.90,470755,59,21008,-66
2019-11-08 03:28:34,10.23,6.30,6.30,99.90,467482,59,20065,-67
2019-11-08 03:29:24,8.95,6.82,6.30,99.90,493737,55,20993,-66
2019-11-08 03:30:14,8.50,6.37,6.30,99.90,467644,59,20953,-66
2019-11-08 03:31:04,9.52,6.53,6.30,99.90,487661,55,21021,-66
2019-11-08 03:31:54,9.65,6.93,6.30,99.90,467673,59,21028,-66
2019-11-08 03:32:44,8.70,6.93,6.40,99.90,472901,54,21047,-66
2019-11-08 03:33:35,10.60,6.87,6.30,99.90,467746,58,20989,-66
2019-11-08 03:34:25,10.35,6.97,6.30,99.90,467659,58,21000,-66
2019-11-08 03:35:16,13.95,7.75,6.30,99.90,467635,59,21057,-66
2019-11-08 03:36:07,9.70,7.20,6.40,99.90,488366,55,20993,-66
2019-11-08 03:36:57,12.13,7.50,6.30,99.90,467612,59,20973,-67
2019-11-08 03:37:48,15.05,7.97,6.30,99.90,467515,58,21049,-67
2019-11-08 03:38:38,10.95,8.18,6.30,99.90,476105,55,21122,-66
2019-11-08 03:39:28,10.60,8.70,6.30,99.90,514715,54,20977,-65
2019-11-08 03:40:18,13.77,8.50,6.20,99.90,472034,54,20945,-66
2019-11-08 03:41:08,15.43,8.55,6.20,99.90,467693,55,21391,-66
2019-11-08 03:41:58,13.62,8.48,6.20,99.90,469236,54,20941,-66
2019-11-08 03:42:50,12.95,8.63,6.20,99.90,467723,56,21451,-66
2019-11-08 03:43:42,13.98,9.73,6.30,99.90,481654,55,21533,-66
2019-11-08 03:44:32,15.95,9.15,6.20,99.90,476981,55,20985,-66
2019-11-08 03:45:22,14.80,9.77,6.30,99.90,474993,54,20948,-66
2019-11-08 03:46:12,12.98,9.93,6.20,99.90,515055,54,20978,-66
2019-11-08 03:47:02,17.08,9.60,6.20,99.90,467679,56,21000,-66
2019-11-08 03:47:52,14.30,9.35,6.30,99.90,499888,54,20990,-66
2019-11-08 03:48:42,13.45,9.82,6.30,99.90,467572,59,20949,-66
2019-11-08 03:49:32,15.77,10.27,6.30,99.90,477040,55,20969,-66
2019-11-08 03:50:22,15.30,10.55,6.30,99.90,467574,59,21399,-66
2019-11-08 03:51:12,13.73,9.73,6.30,99.90,476716,55,21010,-66
2019-11-08 03:52:02,15.73,10.30,6.30,99.90,467697,58,21284,-66
2019-11-08 03:52:52,19.15,11.57,6.30,99.90,477441,55,20937,-65
2019-11-08 03:53:42,11.35,9.68,6.20,99.90,467609,56,21052,-66
2019-11-08 03:54:32,12.20,9.98,6.20,99.90,475287,54,20973,-66
2019-11-08 03:55:22,13.20,10.93,6.20,99.90,489503,54,21049,-66
2019-11-08 03:56:12,12.18,9.70,6.10,99.90,489294,55,20933,-66
2019-11-08 03:57:02,13.30,10.48,6.10,99.90,479739,54,20926,-65
2019-11-08 03:57:52,10.32,7.72,6.10,99.90,467572,59,20954,-66
2019-11-08 03:58:42,12.63,10.20,6.10,99.90,467840,55,20972,-66
2019-11-08 03:59:32,10.00,8.00,6.00,99.90,467692,59,21287,-67
2019-11-08 04:00:22,17.30,11.52,6.00,99.90,478020,54,20985,-67
2019-11-08 04:01:12,12.07,8.23,6.00,99.90,488559,55,21481,-67
2019-11-08 04:02:02,13.73,10.75,6.00,99.90,477984,55,20937,-66
2019-11-08 04:02:52,12.30,10.68,6.00,99.90,467610,59,20978,-66
2019-11-08 04:03:42,16.17,11.30,6.00,99.90,508053,55,21432,-67
2019-11-08 04:04:32,18.33,11.27,6.00,99.90,477146,55,21471,-66
2019-11-08 04:05:22,21.00,12.88,6.10,99.90,467644,57,21033,-66
2019-11-08 04:06:12,15.63,11.20,6.00,99.90,478166,55,20992,-67
2019-11-08 04:07:02,12.60,8.70,5.90,99.90,478177,55,20929,-66
2019-11-08 04:07:52,16.77,11.57,6.00,99.90,467709,54,20945,-66
2019-11-08 04:08:42,18.23,11.55,5.90,99.90,497891,55,20989,-66
2019-11-08 04:09:32,14.90,11.63,6.00,99.90,467736,55,20972,-66
2019-11-08 04:10:22,18.83,11.75,6.00,99.90,476582,55,20981,-65
2019-11-08 04:11:12,15.82,11.75,6.00,99.90,467708,56,21626,-65
2019-11-08 04:12:02,16.48,12.37,5.90,99.90,467595,59,20929,-66
2019-11-08 04:12:52,15.73,11.25,6.00,99.90,469276,55,20942,-66
2019-11-08 04:13:42,16.08,11.25,6.00,99.90,469969,55,20949,-66
2019-11-08 04:14:35,15.20,11.88,6.00,99.90,484259,55,21005,-67
2019-11-08 04:15:26,15.80,11.73,6.00,99.90,467386,59,21088,-66
2019-11-08 04:16:17,14.27,11.27,6.00,99.90,467647,55,21072,-66
2019-11-08 04:17:07,16.35,11.50,6.00,99.90,467485,56,21048,-67
2019-11-08 04:17:57,16.05,12.02,6.00,99.90,513788,55,21411,-67
2019-11-08 04:18:47,20.15,12.32,6.00,99.90,469173,55,20925,-66
2019-11-08 04:19:37,14.73,11.70,5.90,99.90,498931,55,21489,-66
2019-11-08 04:20:27,14.10,11.90,5.90,99.90,500104,55,20985,-67
2019-11-08 04:21:17,14.23,12.02,5.90,99.90,467721,56,20969,-66
2019-11-08 04:22:07,16.52,12.35,5.90,99.90,510810,55,21507,-66
2019-11-08 04:22:57,15.82,12.25,5.90,99.90,471426,55,21431,-69
2019-11-08 04:23:47,15.45,12.43,5.90,99.90,467672,57,21002,-67
2019-11-08 04:24:37,16.77,12.50,5.80,99.90,469116,55,20918,-66
2019-11-08 04:25:27,14.02,12.10,5.80,99.90,499961,55,21452,-66
2019-11-08 04:26:17,15.25,12.37,5.80,99.90,467688,59,20989,-66
2019-11-08 04:27:07,15.52,12.55,5.80,99.90,477004,55,20997,-66
2019-11-08 04:27:57,12.48,10.00,5.80,99.90,474630,55,21451,-66
2019-11-08 04:28:47,17.77,13.68,5.80,99.90,485048,55,20922,-66
2019-11-08 04:29:37,17.85,14.18,5.80,99.90,497529,55,21411,-66
2019-11-08 04:30:27,18.37,13.27,5.70,99.90,493081,55,20938,-66
2019-11-08 04:31:17,16.58,11.27,5.70,99.90,500398,55,21119,-66
2019-11-08 04:32:07,17.45,13.30,5.80,99.90,467611,57,21041,-65
2019-11-08 04:32:57,19.45,14.45,5.80,99.90,476796,55,21485,-66
2019-11-08 04:33:47,17.10,12.77,5.80,99.90,467654,59,21013,-66
2019-11-08 04:34:37,12.48,10.10,5.80,99.90,469305,55,20982,-66
2019-11-08 04:35:27,16.40,13.50,5.80,99.90,471570,55,21009,-66
2019-11-08 04:36:17,18.00,13.90,5.80,99.90,467635,59,21000,-66
2019-11-08 04:37:07,17.42,13.60,5.80,99.90,471842,55,21027,-68
2019-11-08 04:37:57,22.55,15.02,5.80,99.90,487477,55,20977,-66
2019-11-08 04:38:47,18.30,14.15,5.70,99.90,469043,55,20997,-66
2019-11-08 04:39:37,17.95,14.63,5.70,99.90,471816,55,20986,-66
2019-11-08 04:40:27,17.27,13.93,5.80,99.90,467612,59,20990,-66
2019-11-08 04:41:17,17.42,14.43,5.80,99.90,471631,55,20952,-66
2019-11-08 04:42:07,17.98,13.80,5.80,99.90,500418,55,21029,-66
2019-11-08 04:42:57,21.08,14.63,5.90,99.90,467683,59,21648,-66
2019-11-08 04:43:47,20.60,14.57,5.80,99.90,514955,55,20937,-66
2019-11-08 04:44:37,20.62,14.50,5.90,99.90,471600,55,21005,-66
2019-11-08 04:45:27,19.30,14.35,5.80,99.90,469548,55,21006,-66
2019-11-08 04:46:17,19.62,14.68,5.80,99.90,471862,55,20969,-67
2019-11-08 04:47:07,20.50,14.95,5.70,99.90,467734,56,21037,-66
2019-11-08 04:47:57,20.02,15.02,5.70,99.90,471775,55,21472,-66
2019-11-08 04:48:47,18.27,14.82,5.70,99.90,467716,59,21093,-66
2019-11-08 04:49:38,19.48,12.15,5.70,99.90,467817,56,20939,-66
2019-11-08 04:50:28,18.67,15.25,5.70,99.90,486484,55,20933,-66
2019-11-08 04:51:19,18.98,15.30,5.70,99.90,467776,57,20938,-66
2019-11-08 04:52:09,18.73,15.20,5.70,99.90,507026,55,21006,-65
2019-11-08 04:52:59,20.27,15.97,5.60,99.90,471452,55,21158,-66
2019-11-08 04:53:49,20.70,15.68,5.60,99.90,467788,56,21230,-65
2019-11-08 04:54:39,24.35,16.67,5.60,99.90,467583,59,20945,-66
2019-11-08 04:55:29,20.35,15.27,5.70,99.90,470213,55,20954,-66
2019-11-08 04:56:20,19.58,15.93,5.60,99.90,497755,55,20954,-67
2019-11-08 04:57:10,20.62,16.33,5.60,99.90,467446,59,20995,-66
2019-11-08 04:58:00,21.83,15.98,5.70,99.90,467674,55,20973,-65
2019-11-08 04:58:50,20.85,15.93,5.70,99.90,467829,59,21032,-66
2019-11-08 04:59:40,20.48,15.85,5.70,99.90,468739,55,21050,-65
2019-11-08 05:00:30,22.08,16.05,5.70,99.90,468595,55,21064,-66
2019-11-08 05:01:20,20.02,16.02,5.70,99.90,485175,55,20946,-65
2019-11-08 05:02:10,23.75,15.73,5.70,99.90,468730,55,20977,-66
2019-11-08 05:03:00,20.27,15.23,5.80,99.90,467884,59,20950,-66
2019-11-08 05:03:50,18.58,15.10,5.80,99.90,467691,59,21586,-65
2019-11-08 05:04:41,20.60,16.37,5.80,99.90,473319,55,20989,-66
2019-11-08 05:05:31,26.12,16.17,5.80,99.90,515007,55,20934,-66
2019-11-08 05:06:21,19.35,15.50,5.80,99.90,467672,59,20901,-66
2019-11-08 05:07:11,21.90,16.62,5.80,99.90,467756,57,20941,-67
2019-11-08 05:08:01,20.12,15.73,5.80,99.90,487023,55,20902,-66
2019-11-08 05:08:51,14.93,12.13,5.80,99.90,512259,55,21434,-66
2019-11-08 05:09:41,20.40,15.82,5.80,99.90,506468,55,20969,-66
2019-11-08 05:10:31,21.30,15.75,5.80,99.90,501668,55,21573,-67
2019-11-08 05:11:21,16.35,11.90,5.80,99.90,482568,55,20957,-66
2019-11-08 05:12:11,21.12,16.45,5.80,99.90,512089,55,20946,-67
2019-11-08 05:13:01,22.65,16.20,5.80,99.90,467804,56,21640,-66
2019-11-08 05:13:51,19.27,15.13,5.80,99.90,514989,55,21402,-66
2019-11-08 05:14:41,26.55,17.50,5.80,99.90,475308,55,21528,-66
2019-11-08 05:15:31,24.83,17.27,5.80,99.90,482918,55,21009,-66
2019-11-08 05:16:21,31.15,20.60,5.70,99.90,468551,55,20933,-66
2019-11-08 05:17:11,28.23,19.00,5.70,99.90,467764,58,21061,-65
2019-11-08 05:18:01,21.73,16.10,5.70,99.90,467418,59,21450,-66
2019-11-08 05:18:51,24.70,17.00,5.70,99.90,501872,55,21041,-66
2019-11-08 05:19:41,24.25,17.30,5.70,99.90,506466,55,20981,-67
2019-11-08 05:20:31,23.30,17.00,5.60,99.90,468419,55,21489,-67
2019-11-08 05:21:21,23.77,16.87,5.70,99.90,467747,56,20950,-67
2019-11-08 05:22:11,24.58,16.50,5.70,99.90,482846,55,21415,-66
2019-11-08 05:23:01,17.70,12.68,5.80,99.90,468660,55,21123,-66
2019-11-08 05:23:51,19.40,14.98,5.80,99.90,493955,55,20933,-66
2019-11-08 05:24:41,22.02,15.30,5.80,99.90,509980,55,21533,-66
2019-11-08 05:25:31,27.40,15.82,5.80,99.90,494163,55,21439,-66
2019-11-08 05:26:21,26.85,16.58,5.80,99.90,496724,55,20929,-66
2019-11-08 05:27:11,23.00,15.30,5.80,99.90,467675,56,20942,-66
2019-11-08 05:28:01,20.17,15.70,5.80,99.90,473403,55,21001,-66
2019-11-08 05:28:51,23.20,16.15,5.80,99.90,479916,55,20945,-66
2019-11-08 05:29:41,21.67,15.65,5.80,99.90,467448,59,21053,-66
2019-11-08 05:30:31,20.15,15.75,5.80,99.90,468571,55,20997,-66
2019-11-08 05:31:21,17.00,12.60,5.90,99.90,482357,55,21530,-66
2019-11-08 05:32:11,21.73,16.62,5.90,99.90,472510,55,20953,-67
2019-11-08 05:33:02,25.08,16.55,5.80,99.90,469592,55,21097,-65
2019-11-08 05:33:52,21.20,16.23,5.80,99.90,481709,55,21009,-66
2019-11-08 05:34:42,21.87,16.20,5.80,99.90,478861,55,21439,-66
2019-11-08 05:35:32,24.05,17.17,5.80,99.90,467646,55,20988,-67
2019-11-08 05:36:22,22.07,16.50,5.80,99.90,467853,57,21538,-66
2019-11-08 05:37:12,22.30,16.50,5.70,99.90,485500,55,21667,-65
2019-11-08 05:38:02,25.20,17.85,5.80,99.90,485549,55,20933,-66
2019-11-08 05:38:52,25.85,18.58,5.80,99.90,515111,55,20942,-66
2019-11-08 05:39:42,20.08,14.38,5.80,99.90,467579,57,20941,-66
2019-11-08 05:40:32,29.08,18.00,5.80,99.90,467572,59,20993,-66
2019-11-08 05:41:22,26.77,18.17,5.80,99.90,467760,56,21464,-66
2019-11-08 05:42:12,27.58,19.12,5.80,99.90,478508,55,20931,-67
2019-11-08 05:43:02,24.58,18.42,5.70,99.90,467639,59,20939,-64
2019-11-08 05:43:52,26.58,19.12,5.70,99.90,479076,55,20994,-65
2019-11-08 05:44:43,31.80,19.00,5.70,99.90,478956,55,21407,-67
2019-11-08 05:45:33,31.80,20.45,5.70,99.90,467602,56,20944,-67
2019-11-08 05:46:24,34.97,22.00,5.70,99.90,467660,59,20992,-67
2019-11-08 05:47:14,32.35,21.35,5.80,99.90,467699,55,21013,-67
2019-11-08 05:48:04,34.15,21.60,5.70,99.90,486832,55,21009,-67
2019-11-08 05:48:54,38.55,20.95,5.80,99.90,489496,55,20902,-67
2019-11-08 05:49:44,32.90,21.60,5.80,99.90,467864,59,20949,-67
2019-11-08 05:50:34,36.38,22.33,5.80,99.90,468024,57,20945,-68
2019-11-08 05:51:24,34.65,22.27,5.80,99.90,515218,55,21025,-67
2019-11-08 05:52:24,34.92,21.85,5.80,99.90,467652,57,20953,-68
2019-11-08 05:53:14,35.25,22.75,5.80,99.90,467613,59,20985,-67
2019-11-08 05:54:04,41.45,25.02,5.80,99.90,468049,55,20985,-67
2019-11-08 05:54:54,28.65,18.05,5.80,99.90,475254,55,20977,-68
2019-11-08 05:55:44,31.92,18.83,5.90,99.90,473403,55,20993,-67
2019-11-08 05:56:34,42.78,24.92,5.90,99.90,476546,55,20941,-67
2019-11-08 05:57:24,46.13,25.92,5.90,99.90,468029,56,20937,-67
2019-11-08 05:58:14,55.22,28.20,5.80,99.90,467993,55,20913,-67
2019-11-08 05:59:04,58.78,29.37,5.80,99.90,467899,56,20945,-68
2019-11-08 05:59:54,62.15,30.40,5.70,99.90,468040,56,21001,-67
2019-11-08 06:00:44,53.55,28.75,5.70,99.90,486579,55,21673,-67
2019-11-08 06:01:34,55.97,29.20,5.70,99.90,467884,59,20917,-68
2019-11-08 06:02:25,58.08,29.60,5.70,99.90,467859,57,20965,-68
2019-11-08 06:03:15,55.55,29.98,5.70,99.90,467648,59,20949,-67
2019-11-08 06:04:05,62.58,32.70,5.70,99.90,467894,59,21030,-67
2019-11-08 06:04:55,60.75,32.15,5.70,99.90,476044,55,20965,-67
2019-11-08 06:05:45,59.50,31.37,5.80,99.90,467842,56,21101,-67
2019-11-08 06:06:35,63.80,33.80,5.80,99.90,469772,55,21060,-68
2019-11-08 06:07:25,63.83,32.35,5.80,99.90,467713,58,20937,-67
2019-11-08 06:08:15,63.92,33.42,5.80,99.90,467723,59,20944,-67
2019-11-08 06:09:05,58.85,31.77,5.80,99.90,467965,59,20914,-68
2019-11-08 06:09:55,57.70,32.10,5.80,99.90,467904,59,20974,-68
2019-11-08 06:10:45,56.75,31.80,5.90,99.90,467724,59,20966,-67
2019-11-08 06:11:35,57.95,31.10,5.90,99.90,468301,56,20937,-67
2019-11-08 06:12:25,56.85,30.62,5.90,99.90,467808,59,20945,-67
2019-11-08 06:13:15,54.00,30.92,5.90,99.90,467898,57,21517,-69
2019-11-08 06:14:05,56.67,29.80,5.90,99.90,467824,59,20954,-67
2019-11-08 06:14:55,62.08,30.83,6.00,99.90,467878,59,21484,-67
2019-11-08 06:15:45,65.90,30.80,6.00,99.90,478686,55,20957,-66
2019-11-08 06:16:35,59.30,29.83,5.90,99.90,467616,57,21016,-68
2019-11-08 06:17:25,62.60,31.17,6.00,99.90,515222,55,20909,-68
2019-11-08 06:18:16,59.45,31.37,6.00,99.90,468166,56,20969,-68
2019-11-08 06:19:06,63.35,32.42,6.00,99.90,467559,57,21047,-67
2019-11-08 06:19:56,63.97,32.90,6.00,99.90,486448,55,21045,-67
2019-11-08 06:20:46,64.25,32.38,5.90,99.90,467798,59,21012,-67
2019-11-08 06:21:36,67.20,32.63,5.90,99.90,467870,57,20981,-68
2019-11-08 06:22:26,48.55,23.90,5.90,99.90,467801,59,21018,-68
2019-11-08 06:23:16,55.80,31.75,5.90,99.90,492452,55,20931,-68
2019-11-08 06:24:06,60.53,31.77,5.90,99.90,467898,57,21002,-67
2019-11-08 06:24:56,58.65,31.37,6.00,99.90,467809,59,20933,-67
2019-11-08 06:25:46,57.08,31.65,6.00,99.90,492673,55,20969,-67
2019-11-08 06:26:36,63.53,32.58,6.00,99.90,467961,56,20980,-68
2019-11-08 06:27:27,63.35,32.17,6.00,99.90,477389,55,21064,-68
2019-11-08 06:28:17,61.83,31.60,5.90,99.90,467605,59,20997,-67
2019-11-08 06:29:07,44.33,24.30,5.90,99.90,467931,57,20922,-67
2019-11-08 06:29:57,57.88,32.00,5.90,99.90,468009,56,21411,-67
2019-11-08 06:30:47,62.75,32.00,5.90,99.90,467721,59,21036,-67
2019-11-08 06:31:37,63.30,32.73,5.90,99.90,468135,56,21514,-68
2019-11-08 06:32:27,61.47,33.22,5.90,99.90,467943,55,21796,-67
2019-11-08 06:33:18,60.25,31.80,5.90,99.90,484804,55,20958,-67
2019-11-08 06:34:08,60.78,33.63,5.90,99.90,494975,55,20929,-67
2019-11-08 06:34:58,45.05,25.12,5.90,99.90,467802,59,20948,-67
2019-11-08 06:35:48,51.65,26.75,5.90,99.90,467833,57,20927,-70
2019-11-08 06:36:38,54.92,30.08,5.90,99.90,467707,59,20969,-67
2019-11-08 06:37:29,53.85,30.90,5.90,99.90,468080,54,20961,-68
2019-11-08 06:38:10,6.00,6.00,6.00,99.90,506555,55,20897,-67
2019-11-08 06:39:00,57.10,31.27,6.00,99.90,471919,55,20113,-67
2019-11-08 06:39:50,61.72,31.12,6.00,99.90,467904,56,21415,-67
2019-11-08 06:40:40,57.08,31.85,6.00,99.90,467764,59,21475,-67
2019-11-08 06:41:30,54.80,31.37,6.00,99.90,467982,56,21100,-67
2019-11-08 06:42:20,53.40,30.88,6.00,99.90,489881,55,20937,-67
2019-11-08 06:43:10,57.90,32.58,5.90,99.90,481213,55,20933,-68
2019-11-08 06:44:00,55.47,30.58,5.90,99.90,467826,59,21612,-67
2019-11-08 06:44:50,59.37,34.13,6.00,99.90,467941,59,20961,-67
2019-11-08 06:45:40,56.30,32.95,6.00,99.90,467820,56,21147,-67
2019-11-08 06:46:31,46.90,26.10,6.00,99.90,476525,55,20993,-68
2019-11-08 06:47:21,52.33,30.40,6.00,99.90,478122,55,20985,-67
2019-11-08 06:48:12,49.42,31.70,6.00,99.90,503132,55,20973,-67
2019-11-08 06:49:03,60.20,33.22,5.90,99.90,467832,56,20921,-67
2019-11-08 06:49:53,59.03,33.03,5.90,99.90,468086,56,21423,-67
2019-11-08 06:50:43,58.53,33.13,5.90,99.90,467725,57,21045,-67
2019-11-08 06:51:33,58.05,31.50,5.90,99.90,487164,55,20945,-67
2019-11-08 06:52:23,56.92,32.50,5.90,99.90,467750,59,21432,-68
2019-11-08 06:53:13,47.97,25.92,5.90,99.90,493694,55,20913,-67
2019-11-08 06:54:03,56.55,33.97,5.90,99.90,468066,56,21423,-67
2019-11-08 06:54:53,56.83,33.90,5.90,99.90,467892,56,20961,-67
2019-11-08 06:55:43,59.72,32.97,5.90,99.90,467900,56,20992,-68
2019-11-08 06:56:33,57.17,33.55,5.90,99.90,467798,59,20989,-67
2019-11-08 06:57:23,59.55,34.00,5.90,99.90,467872,59,20992,-66
2019-11-08 06:58:13,55.75,32.85,6.00,99.90,467715,59,21044,-68
2019-11-08 06:59:03,53.63,31.95,6.00,99.90,468003,56,21404,-67
2019-11-08 06:59:53,54.53,32.75,6.00,99.90,467895,57,20970,-67
2019-11-08 07:00:43,55.97,33.75,6.00,99.90,477164,55,20945,-67
2019-11-08 07:01:33,61.00,33.87,6.00,99.90,484995,55,21442,-67
2019-11-08 07:02:23,54.70,31.85,6.00,99.90,467733,57,21871,-67
2019-11-08 07:03:13,51.70,30.80,6.00,99.90,515102,55,21009,-68
2019-11-08 07:04:03,52.97,32.50,6.00,99.90,467690,56,20929,-68
2019-11-08 07:04:53,45.88,24.37,6.00,99.90,467673,59,20942,-69
2019-11-08 07:05:46,50.50,31.15,6.00,99.90,467795,59,20993,-68
2019-11-08 07:06:38,55.65,32.35,6.00,99.90,467499,59,20934,-68
2019-11-08 07:07:29,56.10,31.80,6.00,99.90,483779,55,20985,-68
2019-11-08 07:08:19,53.13,31.35,6.00,99.90,467869,56,20988,-68
2019-11-08 07:09:09,52.15,31.02,6.00,99.90,467952,55,21482,-68
2019-11-08 07:09:59,51.08,31.20,6.00,99.90,467863,57,20937,-68
2019-11-08 07:10:49,56.50,32.15,6.10,99.90,467993,55,20948,-68
2019-11-08 07:11:40,52.72,31.37,6.10,99.90,468946,55,20949,-68
2019-11-08 07:12:30,54.83,32.67,6.10,99.90,467645,57,22150,-68
2019-11-08 07:13:20,53.60,32.53,6.00,99.90,468883,55,21044,-68
2019-11-08 07:14:10,54.92,31.85,6.00,99.90,467835,57,21332,-68
2019-11-08 07:15:00,58.40,32.25,6.00,99.90,468185,55,20997,-68
2019-11-08 07:15:50,56.40,31.40,5.90,99.90,468304,55,21612,-68
2019-11-08 07:16:40,52.53,32.65,5.90,99.90,474111,55,20950,-68
2019-11-08 07:17:30,57.83,33.28,5.90,99.90,467830,59,20930,-68
2019-11-08 07:18:20,55.58,32.22,5.90,99.90,467776,59,21052,-68
2019-11-08 07:19:10,52.03,32.00,6.00,99.90,467821,57,20974,-67
2019-11-08 07:20:00,52.67,32.70,6.00,99.90,467807,59,21057,-68
2019-11-08 07:20:50,50.72,31.62,6.00,99.90,476450,55,21016,-68
2019-11-08 07:21:40,56.30,31.77,6.00,99.90,467867,57,21029,-68
2019-11-08 07:22:30,52.35,31.42,6.00,99.90,467984,54,21062,-68
2019-11-08 07:23:20,54.17,31.60,6.00,99.90,484525,55,21399,-69
2019-11-08 07:24:10,57.53,33.45,6.00,99.90,467777,59,21082,-69
2019-11-08 07:25:00,56.53,32.08,6.00,99.90,468117,56,21102,-68
2019-11-08 07:25:50,57.47,32.92,6.10,99.90,486184,55,20969,-68
2019-11-08 07:26:40,59.33,33.45,6.10,99.90,467851,59,20945,-68
2019-11-08 07:27:30,56.15,33.40,6.00,99.90,467658,57,20936,-68
2019-11-08 07:28:20,55.78,33.47,6.00,99.90,484917,55,20950,-68
2019-11-08 07:29:10,54.25,33.03,6.10,99.90,467900,56,21438,-68
2019-11-08 07:30:00,42.50,24.98,6.10,99.90,467739,59,20981,-68
2019-11-08 07:30:50,40.00,23.20,6.00,99.90,468104,56,20941,-68
2019-11-08 07:31:40,53.58,33.00,6.10,99.90,467900,57,21012,-67
2019-11-08 07:32:30,55.63,32.05,6.10,99.90,481085,55,20964,-68
2019-11-08 07:33:20,51.72,31.30,6.10,99.90,467935,57,21482,-68
2019-11-08 07:34:10,55.70,31.70,6.10,99.90,468700,55,21463,-68
2019-11-08 07:35:00,53.42,32.45,6.10,99.90,467959,57,21562,-68
2019-11-08 07:35:50,54.80,31.73,6.10,99.90,468112,55,21088,-68
2019-11-08 07:36:40,56.53,33.57,6.10,99.90,467917,59,20949,-68
2019-11-08 07:37:31,56.65,32.80,6.20,99.90,486297,55,21212,-68
2019-11-08 07:38:22,58.75,33.03,6.20,99.90,474555,55,21016,-68
2019-11-08 07:39:12,60.80,34.90,6.10,99.90,467895,57,20937,-70
2019-11-08 07:40:02,51.63,27.42,6.10,99.90,470159,55,21020,-68
2019-11-08 07:40:52,56.35,33.40,6.20,99.90,467857,59,21033,-68
2019-11-08 07:41:42,54.35,31.70,6.20,99.90,483547,55,21869,-68
2019-11-08 07:42:32,53.45,31.62,6.20,99.90,467911,56,21510,-67
2019-11-08 07:43:22,58.22,32.28,6.20,99.90,467874,59,21451,-68
2019-11-08 07:44:12,55.83,31.98,6.20,99.90,467989,59,20937,-68
2019-11-08 07:45:02,54.10,33.45,6.10,99.90,467704,59,20976,-68
2019-11-08 07:45:52,58.28,35.30,6.20,99.90,477788,55,21495,-68
2019-11-08 07:46:42,58.20,35.05,6.10,99.90,467726,57,21096,-68
2019-11-08 07:47:33,60.77,34.33,6.10,99.90,489359,55,20946,-68
2019-11-08 07:48:23,58.10,34.03,6.10,99.90,467630,57,21148,-68
2019-11-08 07:49:13,64.40,34.70,6.10,99.90,501203,55,20997,-67
2019-11-08 07:50:05,64.22,36.40,6.00,99.90,467897,56,21459,-67
2019-11-08 07:50:55,68.15,36.80,6.00,99.90,468654,55,21486,-68
2019-11-08 07:51:45,64.62,35.70,6.10,99.90,492507,55,20969,-67
2019-11-08 07:52:35,66.37,37.00,6.10,99.90,467734,59,21120,-68
2019-11-08 07:53:25,62.13,35.78,6.10,99.90,473121,55,21068,-68
2019-11-08 07:54:15,75.43,40.00,6.20,99.90,489346,55,20921,-68
2019-11-08 07:55:05,75.50,36.60,6.20,99.90,467774,56,20970,-68
2019-11-08 07:55:55,70.93,40.38,6.20,99.90,467797,59,20960,-68
2019-11-08 07:56:45,78.55,40.92,6.30,99.90,467746,57,21049,-67
2019-11-08 07:57:35,75.15,40.30,6.20,99.90,480817,55,21021,-68
2019-11-08 07:58:25,76.12,41.20,6.30,99.90,487689,55,20941,-68
2019-11-08 07:59:15,76.57,39.35,6.30,99.90,467782,57,20936,-67
2019-11-08 08:00:05,76.62,39.28,6.30,99.90,490474,55,21006,-68
2019-11-08 08:00:55,72.32,40.88,6.30,99.90,494620,55,21086,-68
2019-11-08 08:01:45,74.07,38.75,6.30,99.90,471424,55,20973,-68
2019-11-08 08:02:35,74.30,39.42,6.30,99.90,473920,55,20993,-68
2019-11-08 08:03:25,79.03,40.60,6.30,99.90,479912,55,20957,-69
2019-11-08 08:04:15,75.40,40.72,6.30,99.90,471829,55,21463,-68
2019-11-08 08:05:05,74.57,39.03,6.30,99.90,500118,55,21376,-68
2019-11-08 08:05:55,73.93,39.30,6.40,99.90,468010,59,20977,-68
2019-11-08 08:06:45,84.55,41.25,6.30,99.90,471050,55,20957,-67
2019-11-08 08:07:35,83.75,42.03,6.30,99.90,486340,55,20989,-69
2019-11-08 08:08:26,75.47,40.45,6.30,99.90,467810,59,21479,-68
2019-11-08 08:09:07,6.20,6.20,6.20,99.90,471253,56,20989,-67
2019-11-08 08:09:57,77.55,41.00,6.30,99.90,515128,55,20108,-68
2019-11-08 08:10:47,76.55,41.03,6.30,99.90,471125,55,21474,-67
2019-11-08 08:11:37,60.92,31.20,6.30,99.90,500419,55,21519,-68
2019-11-08 08:12:27,78.53,41.10,6.30,99.90,475835,55,21336,-69
2019-11-08 08:13:17,59.97,32.05,6.40,99.90,468019,57,20929,-68
2019-11-08 08:14:07,77.85,40.97,6.40,99.90,467879,57,20981,-68
2019-11-08 08:14:57,78.50,42.13,6.40,99.90,484417,55,20937,-68
2019-11-08 08:15:47,75.00,42.08,6.30,99.90,467842,59,21065,-69
2019-11-08 08:16:38,58.30,32.38,6.30,99.90,468043,57,21546,-68
2019-11-08 08:17:28,76.20,41.72,6.30,99.90,485684,55,20997,-68
2019-11-08 08:18:18,84.28,43.75,6.30,99.90,492631,55,20928,-68
2019-11-08 08:19:08,77.73,42.70,6.30,99.90,471969,55,21028,-68
2019-11-08 08:19:58,58.10,33.80,6.30,99.90,467793,59,21006,-68
2019-11-08 08:20:48,77.72,42.17,6.30,99.90,470182,55,21482,-68
2019-11-08 08:21:38,83.78,44.15,6.30,99.90,515243,55,21021,-67
2019-11-08 08:22:29,81.75,41.25,6.30,99.90,484161,55,21407,-68
2019-11-08 08:23:20,79.60,42.72,6.30,99.90,467688,59,20953,-68
2019-11-08 08:24:10,80.18,43.90,6.30,99.90,467772,59,20974,-67
2019-11-08 08:25:00,81.03,41.58,6.30,99.90,468074,55,21005,-68
2019-11-08 08:25:50,83.53,43.13,6.20,99.90,502317,55,21000,-68
2019-11-08 08:26:40,85.18,42.83,6.20,99.90,472503,55,20965,-68
2019-11-08 08:27:31,78.05,42.83,6.20,99.90,467949,57,21037,-67
2019-11-08 08:28:22,76.47,42.35,6.20,99.90,467785,58,21550,-68
2019-11-08 08:29:12,85.40,43.13,6.20,99.90,467842,59,21474,-68
2019-11-08 08:30:02,63.90,32.72,6.20,99.90,467771,57,20941,-68
2019-11-08 08:31:00,77.70,41.97,6.20,99.90,478852,55,21380,-69
2019-11-08 08:31:50,76.10,40.25,6.20,99.90,502462,55,21391,-68
2019-11-08 08:32:40,77.72,41.33,6.10,99.90,467715,59,20957,-67
2019-11-08 08:33:30,83.75,42.05,6.10,99.90,467922,56,20985,-67
2019-11-08 08:34:21,73.03,39.47,6.10,99.90,467792,57,21041,-68
2019-11-08 08:35:01,6.10,6.10,6.10,99.90,471071,59,21040,-68
2019-11-08 08:35:51,80.47,39.10,6.10,99.90,468035,59,20077,-68
2019-11-08 08:36:41,76.05,39.60,6.10,99.90,469053,55,21435,-68
2019-11-08 08:37:31,75.00,40.50,6.10,99.90,469295,55,20985,-68
2019-11-08 08:38:21,81.37,42.03,6.00,99.90,468367,55,22094,-69
2019-11-08 08:39:11,72.15,39.97,6.10,99.90,467751,59,21563,-68
2019-11-08 08:40:03,78.68,40.60,6.10,99.90,480670,55,21411,-69
2019-11-08 08:40:53,77.43,40.15,6.10,99.90,469155,55,21384,-68
2019-11-08 08:41:43,76.70,38.85,6.10,99.90,467772,57,20977,-68
2019-11-08 08:42:33,71.30,38.38,6.10,99.90,467676,59,21043,-68
2019-11-08 08:43:23,70.35,38.90,6.20,99.90,468062,55,20981,-68
2019-11-08 08:44:13,63.03,37.00,6.20,99.90,515380,55,21148,-68
2019-11-08 08:45:04,64.68,36.00,6.20,99.90,467849,57,21628,-68
2019-11-08 08:45:54,64.00,34.28,6.10,99.90,467672,59,20949,-69
2019-11-08 08:46:45,63.83,36.22,6.10,99.90,467921,57,21474,-69
2019-11-08 08:47:35,68.93,36.45,6.10,99.90,467822,56,20981,-69
2019-11-08 08:48:25,67.90,37.05,6.10,99.90,489350,55,21001,-68
2019-11-08 08:49:16,70.45,39.15,6.10,99.90,477693,55,20961,-68
2019-11-08 08:50:06,76.90,40.10,6.10,99.90,467788,59,21709,-68
2019-11-08 08:50:56,64.68,37.65,6.10,99.90,467678,59,20988,-69
2019-11-08 08:51:46,61.55,33.47,6.10,99.90,467653,59,20985,-68
2019-11-08 08:52:36,60.38,33.95,6.10,99.90,467803,59,20918,-68
2019-11-08 08:53:26,66.85,36.60,6.10,99.90,486641,55,21444,-68
2019-11-08 08:54:19,60.65,35.53,6.10,99.90,497843,55,22123,-68
2019-11-08 08:55:09,63.10,34.95,6.10,99.90,467723,55,21069,-68
2019-11-08 08:55:59,58.80,35.08,6.10,99.90,501667,55,21045,-68
2019-11-08 08:56:49,57.13,32.35,6.20,99.90,467818,59,21472,-69
2019-11-08 08:57:40,49.35,26.60,6.10,99.90,496619,55,20938,-68
2019-11-08 08:58:21,6.00,6.00,6.00,99.90,470969,57,21032,-68
2019-11-08 08:59:11,65.25,34.25,6.00,99.90,515043,55,20069,-68
2019-11-08 09:00:01,60.33,34.30,6.10,99.90,467975,57,20938,-68
2019-11-08 09:00:51,54.63,32.40,6.10,99.90,468042,55,21074,-68
2019-11-08 09:01:41,64.25,36.28,6.10,99.90,477975,55,21428,-67
2019-11-08 09:02:32,58.30,32.40,6.10,99.90,478592,55,20938,-68
2019-11-08 09:03:22,53.42,31.65,6.20,99.90,467867,56,21656,-68
2019-11-08 09:04:12,56.60,33.17,6.20,99.90,471451,55,21021,-68
2019-11-08 09:05:03,45.38,24.77,6.30,99.90,482899,54,21551,-68
2019-11-08 09:05:53,57.42,31.42,6.30,99.90,474237,55,21013,-67
2019-11-08 09:06:43,53.35,31.45,6.30,99.90,475187,55,21016,-69
2019-11-08 09:07:33,53.30,33.65,6.30,99.90,475426,55,20942,-68
2019-11-08 09:08:23,43.05,23.77,6.20,99.90,467797,57,20936,-68
2019-11-08 09:09:13,59.97,33.60,6.20,99.90,467758,57,20993,-69
2019-11-08 09:10:03,43.53,24.50,6.20,99.90,507754,55,20965,-67
2019-11-08 09:10:54,54.55,32.60,6.20,99.90,476723,55,20996,-68
2019-11-08 09:11:35,6.30,6.30,6.30,99.90,471032,57,21009,-68
2019-11-08 09:12:26,54.65,31.90,6.20,99.90,470500,55,20105,-68
2019-11-08 09:13:19,56.20,32.00,6.30,99.90,467801,58,21061,-68
2019-11-08 09:14:10,56.42,31.48,6.40,99.90,467665,56,21040,-69
2019-11-08 09:14:51,6.40,6.40,6.40,99.90,486277,55,21013,-68
2019-11-08 09:15:43,54.33,30.60,6.50,99.90,493574,55,20124,-68
2019-11-08 09:16:33,49.83,31.67,6.50,99.90,467738,56,21407,-68
2019-11-08 09:17:24,61.78,32.67,6.50,99.90,469280,55,20981,-68
2019-11-08 09:18:14,50.42,31.75,6.40,99.90,467408,57,21259,-68
2019-11-08 09:19:04,49.17,31.60,6.50,99.90,499595,55,22267,-68
2019-11-08 09:19:54,53.07,30.57,6.60,99.90,472779,55,21445,-67
2019-11-08 09:20:44,58.03,32.13,6.50,99.90,467826,59,21215,-68
2019-11-08 09:21:34,46.55,31.08,6.50,99.90,467762,59,20973,-68
2019-11-08 09:22:25,36.75,23.20,6.50,99.90,480205,54,21029,-68
2019-11-08 09:23:15,50.78,30.40,6.50,99.90,467909,57,21431,-68
2019-11-08 09:24:05,38.35,23.17,6.50,99.90,480110,55,21574,-68
2019-11-08 09:24:55,52.25,31.80,6.40,99.90,468073,55,21479,-68
2019-11-08 09:25:46,58.03,33.13,6.40,99.90,467802,57,20909,-68
2019-11-08 09:26:39,52.92,31.87,6.50,99.90,467590,59,21410,-68
2019-11-08 09:27:29,48.70,29.98,6.40,99.90,475436,55,21017,-68
2019-11-08 09:28:20,55.05,32.70,6.30,99.90,467850,56,20992,-69
2019-11-08 09:29:12,49.92,31.20,6.30,99.90,470216,55,20973,-68
2019-11-08 09:30:03,53.47,31.62,6.30,99.90,473651,55,21120,-68
2019-11-08 09:30:54,48.20,30.20,6.30,99.90,478070,54,21023,-68
2019-11-08 09:31:45,52.62,31.60,6.30,99.90,484272,55,20989,-68
2019-11-08 09:32:35,50.42,31.48,6.30,99.90,474228,54,20973,-68
2019-11-08 09:33:26,48.40,29.52,6.30,99.90,476048,55,20977,-68
2019-11-08 09:34:16,48.60,30.80,6.30,99.90,467735,55,20953,-68
2019-11-08 09:35:06,55.75,32.53,6.30,99.90,467912,56,21499,-68
2019-11-08 09:35:57,52.33,32.35,6.30,99.90,467776,59,21482,-68
2019-11-08 09:36:48,50.83,31.08,6.30,99.90,496101,55,20961,-68
2019-11-08 09:37:30,6.30,6.30,6.30,99.90,489043,54,21016,-68
2019-11-08 09:38:20,51.97,31.25,6.30,99.90,467601,59,20117,-69
2019-11-08 09:39:12,50.58,30.92,6.40,99.90,467776,57,20929,-68
2019-11-08 09:40:03,56.50,33.15,6.40,99.90,467499,59,20977,-68
2019-11-08 09:40:54,47.83,30.55,6.30,99.90,474307,54,21014,-68
2019-11-08 09:41:44,51.97,30.95,6.30,99.90,467733,59,21499,-67
2019-11-08 09:42:34,46.47,30.62,6.30,99.90,467737,59,21020,-68
2019-11-08 09:43:24,48.35,31.58,6.40,99.90,482578,55,21423,-68
2019-11-08 09:44:17,48.70,31.92,6.40,99.90,467674,59,21004,-68
2019-11-08 09:45:08,51.13,31.52,6.30,99.90,469772,55,20980,-68
2019-11-08 09:45:49,6.30,6.30,6.30,99.90,501902,55,21026,-67
2019-11-08 09:46:40,50.03,31.25,6.30,99.90,467541,59,20126,-68
2019-11-08 09:47:30,49.08,31.08,6.40,99.90,467804,59,21056,-67
2019-11-08 09:48:20,49.90,32.08,6.40,99.90,475191,55,20921,-67
2019-11-08 09:49:10,40.97,25.20,6.40,99.90,467824,56,20992,-67
2019-11-08 09:50:01,53.03,32.22,6.30,99.90,467784,59,20966,-67
2019-11-08 09:50:51,59.72,35.33,6.30,99.90,467796,59,20993,-68
2019-11-08 09:51:42,50.45,31.77,6.30,99.90,467682,57,21424,-68
2019-11-08 09:52:32,59.25,33.30,6.30,99.90,467803,59,20985,-68
2019-11-08 09:53:22,44.88,27.45,6.30,99.90,467925,56,20937,-68
2019-11-08 09:54:12,51.47,32.00,6.30,99.90,467751,59,21396,-68
2019-11-08 09:55:02,50.75,33.33,6.40,99.90,467996,59,21064,-68
2019-11-08 09:55:53,50.72,31.80,6.40,99.90,479648,55,21032,-68
2019-11-08 09:56:34,6.40,6.40,6.40,99.90,472444,55,20985,-67
2019-11-08 09:57:15,6.40,6.40,6.40,99.90,492672,55,20065,-67
2019-11-08 09:57:56,6.50,6.50,6.50,99.90,470958,59,20057,-68
2019-11-08 09:58:47,48.35,30.17,6.50,99.90,467548,59,20085,-68
2019-11-08 09:59:37,52.03,30.73,6.50,99.90,467742,57,20994,-67
2019-11-08 10:00:27,49.80,30.35,6.50,99.90,467897,57,20913,-69
2019-11-08 10:01:18,52.45,32.33,6.50,99.90,467857,59,20978,-67
2019-11-08 10:02:08,50.33,31.30,6.50,99.90,468001,57,20981,-68
2019-11-08 10:02:58,49.75,32.33,6.60,99.90,467836,59,20981,-67
2019-11-08 10:03:48,49.23,31.97,6.60,99.90,468008,59,20912,-69
2019-11-08 10:04:38,48.67,31.65,6.60,99.90,467911,57,21623,-68
2019-11-08 10:05:29,48.25,31.12,6.60,99.90,493694,55,20950,-68
2019-11-08 10:06:20,52.95,31.27,6.60,99.90,483885,55,20913,-68
2019-11-08 10:07:11,49.15,31.33,6.60,99.90,467780,55,21784,-68
2019-11-08 10:07:52,6.60,6.60,6.60,99.90,471023,59,20997,-68
2019-11-08 10:08:42,49.92,31.37,6.70,99.90,467832,59,20117,-67
2019-11-08 10:09:33,47.92,30.02,6.70,99.90,467940,58,21170,-68
2019-11-08 10:10:23,46.25,30.12,6.70,99.90,467721,59,20938,-68
2019-11-08 10:11:13,37.38,24.17,6.70,99.90,467802,57,21032,-68
2019-11-08 10:12:03,48.72,32.90,6.70,99.90,470244,55,21005,-68
2019-11-08 10:12:53,52.97,33.97,6.70,99.90,467731,59,20925,-70
2019-11-08 10:13:43,51.92,33.15,6.70,99.90,472642,55,21041,-68
2019-11-08 10:14:34,49.28,31.83,6.60,99.90,491228,54,21400,-68
2019-11-08 10:15:25,47.55,30.62,6.60,99.90,467538,59,21082,-68
2019-11-08 10:16:15,56.13,33.70,6.60,99.90,467700,59,21479,-68
2019-11-08 10:17:07,35.70,23.20,6.60,99.90,467666,57,20985,-67
2019-11-08 10:17:57,51.05,29.92,6.60,99.90,467707,56,20996,-68
2019-11-08 10:18:47,48.10,31.30,6.70,99.90,470948,55,20961,-68
2019-11-08 10:19:37,47.03,32.05,6.70,99.90,467826,59,21425,-68
2019-11-08 10:20:28,44.90,30.55,6.70,99.90,467850,56,20997,-68
2019-11-08 10:21:20,52.28,31.12,6.70,99.90,467891,59,21094,-68
2019-11-08 10:22:11,43.85,29.83,6.70,99.90,467501,58,21029,-67
2019-11-08 10:23:02,47.62,30.70,6.80,99.90,486752,54,20993,-69
2019-11-08 10:23:53,50.80,31.37,6.80,99.90,467743,59,20990,-68
2019-11-08 10:24:44,47.75,30.83,6.80,99.90,467667,58,21017,-69
2019-11-08 10:25:35,47.33,31.73,6.80,99.90,473756,55,20937,-67
2019-11-08 10:26:25,49.47,31.17,6.90,99.90,505634,55,20929,-68
2019-11-08 10:27:16,55.95,31.15,6.90,99.90,467816,58,21321,-68
2019-11-08 10:28:06,54.15,34.20,6.90,99.90,467545,57,20965,-68
2019-11-08 10:29:37,55.80,33.88,6.80,99.90,468428,55,20993,-68
2019-11-08 10:30:28,50.70,32.92,6.80,99.90,496851,55,20949,-68
2019-11-08 10:31:19,53.25,33.30,6.70,99.90,467722,55,20984,-68
2019-11-08 10:32:10,50.05,33.45,6.70,99.90,467789,55,20990,-68
2019-11-08 10:33:01,52.15,32.63,6.80,99.90,495849,55,20961,-68
2019-11-08 10:33:52,51.17,32.10,6.70,99.90,467610,58,21118,-68
2019-11-08 10:34:34,6.70,6.70,6.70,99.90,481534,55,20960,-68
2019-11-08 10:35:25,47.50,31.77,6.80,99.90,467591,59,20069,-68
2019-11-08 10:36:15,53.42,33.60,6.80,99.90,474023,55,20982,-68
2019-11-08 10:37:08,50.12,32.10,6.80,99.90,473508,55,21471,-68
2019-11-08 10:37:58,48.22,31.12,6.80,99.90,467446,59,21574,-68
2019-11-08 10:38:48,49.70,31.25,6.80,99.90,467851,58,21017,-68
2019-11-08 10:39:39,48.75,32.25,6.90,99.90,467879,57,21506,-68
2019-11-08 10:40:30,48.47,31.23,6.90,99.90,474266,54,20949,-69
2019-11-08 10:41:22,49.67,32.67,7.00,99.90,469328,55,20977,-68
2019-11-08 10:42:12,55.15,31.95,7.00,99.90,467568,57,21110,-68
2019-11-08 10:43:02,47.30,32.65,6.90,99.90,505079,55,20906,-68
2019-11-08 10:43:52,51.03,33.10,6.90,99.90,473735,55,21423,-67
2019-11-08 10:44:42,51.25,32.55,6.90,99.90,467793,57,21361,-68
2019-11-08 10:45:33,49.22,32.05,6.90,99.90,467886,59,21475,-68
2019-11-08 10:46:23,55.17,33.20,6.90,99.90,467728,57,21522,-68
2019-11-08 10:47:14,55.33,34.30,7.00,99.90,467756,59,20972,-68
2019-11-08 10:48:04,52.47,32.83,6.90,99.90,482804,55,21107,-68
2019-11-08 10:48:54,54.88,33.88,6.90,99.90,467887,57,21446,-68
2019-11-08 10:49:46,49.72,32.85,6.90,99.90,470307,54,21005,-68
2019-11-08 10:50:36,51.40,32.47,6.90,99.90,467743,59,20985,-68
2019-11-08 10:51:27,51.53,33.70,6.90,99.90,467955,58,21563,-69
2019-11-08 10:52:19,53.10,34.17,6.90,99.90,467777,57,20968,-68
2019-11-08 10:53:09,53.80,33.42,6.90,99.90,467794,58,21419,-68
2019-11-08 10:54:00,53.40,33.60,6.90,99.90,468014,56,21010,-68
2019-11-08 10:54:50,52.53,33.22,6.90,99.90,468121,55,21419,-68
2019-11-08 10:55:40,49.50,33.35,6.90,99.90,467759,59,20953,-67
2019-11-08 10:56:31,48.58,32.28,6.90,99.90,489692,54,21024,-68
2019-11-08 10:57:23,49.90,32.85,6.90,99.90,467710,58,21432,-68
2019-11-08 10:58:13,57.08,33.92,6.90,99.90,467521,59,21021,-68
2019-11-08 10:59:03,53.22,32.50,7.00,99.90,467830,59,20937,-69
2019-11-08 10:59:54,50.22,32.92,7.00,99.90,467941,58,20993,-69
2019-11-08 11:00:36,7.00,7.00,7.00,99.90,497220,55,21478,-68
2019-11-08 11:01:26,57.67,32.15,7.00,99.90,467708,59,20061,-68
2019-11-08 11:02:17,47.33,30.55,7.00,99.90,491958,54,20957,-68
2019-11-08 11:03:07,49.67,33.47,7.00,99.90,468003,55,21519,-68
2019-11-08 11:03:57,48.97,31.42,7.10,99.90,467807,57,20929,-68
2019-11-08 11:04:48,55.42,32.67,7.00,99.90,467815,59,20925,-69
2019-11-08 11:05:29,7.00,7.00,7.00,99.90,471126,58,21368,-68
2019-11-08 11:06:20,51.10,30.35,7.00,99.90,467764,59,20069,-68
2019-11-08 11:07:12,52.03,32.80,7.00,99.90,467782,57,21370,-68
2019-11-08 11:08:02,50.10,33.00,6.90,99.90,495782,54,21024,-68
2019-11-08 11:08:53,49.15,33.45,6.90,99.90,467902,59,20940,-68
2019-11-08 11:09:43,55.25,33.30,6.90,99.90,467993,58,20931,-68
2019-11-08 11:10:34,52.42,31.42,7.00,99.90,470959,54,21074,-68
2019-11-08 11:11:26,53.13,31.98,7.00,99.90,467747,59,21013,-68
2019-11-08 11:12:17,56.10,33.08,7.00,99.90,490414,55,21467,-68
2019-11-08 11:13:07,49.85,32.53,7.00,99.90,467872,58,20970,-68
2019-11-08 11:13:58,45.60,32.17,7.10,99.90,467801,59,20970,-68
2019-11-08 11:14:39,7.00,7.00,7.00,99.90,471103,59,20925,-67
2019-11-08 11:15:31,50.35,32.17,7.00,99.90,467641,59,20053,-67
2019-11-08 11:16:21,49.65,32.47,7.10,99.90,467895,55,20972,-68
2019-11-08 11:17:11,50.85,32.47,7.10,99.90,468016,59,21368,-68
2019-11-08 11:18:01,47.38,31.70,7.20,99.90,467861,56,21551,-67
2019-11-08 11:18:53,51.13,32.85,7.20,99.90,467903,59,20977,-68
2019-11-08 11:19:43,53.55,33.17,7.20,99.90,467716,59,21543,-68
2019-11-08 11:20:33,46.28,31.17,7.30,99.90,482065,55,21503,-68
2019-11-08 11:21:23,55.85,32.70,7.20,99.90,467870,57,21641,-68
2019-11-08 11:22:14,49.05,32.33,7.20,99.90,478125,55,21463,-69
2019-11-08 11:23:04,51.90,32.05,7.20,99.90,467993,55,20969,-69
2019-11-08 11:23:55,50.90,32.38,7.20,99.90,468025,55,21419,-68
2019-11-08 11:24:45,47.38,32.08,7.20,99.90,467939,57,20945,-68
2019-11-08 11:25:36,49.22,32.53,7.20,99.90,468018,59,20949,-68
2019-11-08 11:26:27,50.63,33.67,7.20,99.90,488490,55,21018,-67
2019-11-08 11:27:17,47.70,31.27,7.20,99.90,512542,55,21487,-68
2019-11-08 11:28:07,49.40,33.33,7.30,99.90,515019,55,20989,-68
2019-11-08 11:28:57,51.85,33.03,7.20,99.90,492351,55,20921,-68
2019-11-08 11:29:47,49.40,31.30,7.20,99.90,470231,54,20949,-68
2019-11-08 11:30:37,51.88,32.20,7.20,99.90,467930,57,20933,-68
2019-11-08 11:31:28,47.25,31.75,7.30,99.90,468013,55,21013,-68
2019-11-08 11:32:18,45.90,31.92,7.30,99.90,470379,55,21005,-68
2019-11-08 11:33:08,37.55,24.95,7.30,99.90,467911,59,20985,-68
2019-11-08 11:33:58,47.65,32.58,7.30,99.90,468006,57,21070,-68
2019-11-08 11:34:48,46.05,32.67,7.30,99.90,477310,55,20929,-68
2019-11-08 11:35:38,51.83,32.03,7.30,99.90,467860,59,20985,-68
2019-11-08 11:36:29,47.33,33.08,7.40,99.90,470150,55,20956,-67
2019-11-08 11:37:10,7.40,7.40,7.40,99.90,494325,55,20910,-67
2019-11-08 11:37:51,7.30,7.30,7.30,99.90,480670,55,20080,-68
2019-11-08 11:38:32,7.30,7.30,7.30,99.90,493632,55,20061,-68
2019-11-08 11:39:22,52.55,30.73,7.30,99.90,485443,55,20097,-68
2019-11-08 11:40:12,51.47,32.25,7.20,99.90,467990,55,21521,-68
2019-11-08 11:41:03,49.65,31.33,7.20,99.90,468006,59,21432,-68
2019-11-08 11:41:53,52.25,33.60,7.30,99.90,467959,59,20985,-68
2019-11-08 11:42:44,46.78,32.45,7.30,99.90,467845,56,21009,-69
2019-11-08 11:43:24,7.20,7.20,7.20,99.90,493664,55,20985,-68
2019-11-08 11:44:14,52.13,34.15,7.20,99.90,467925,59,20351,-68
2019-11-08 11:45:04,64.78,41.20,7.20,99.90,479752,55,21493,-68
2019-11-08 11:45:54,40.53,26.87,7.20,99.90,467892,56,20941,-68
2019-11-08 11:46:45,54.70,35.10,7.20,99.90,483596,55,21037,-67
2019-11-08 11:47:35,53.72,34.65,7.20,99.90,467773,55,21455,-68
2019-11-08 11:48:25,50.33,33.03,7.20,99.90,482597,55,20941,-68
2019-11-08 11:49:16,51.15,32.25,7.30,99.90,491478,55,21483,-69
2019-11-08 11:50:06,48.97,33.22,7.20,99.90,509870,55,20977,-67
2019-11-08 11:50:56,49.50,33.13,7.10,99.90,472032,55,20986,-68
2019-11-08 11:51:46,44.50,31.40,7.10,99.90,469703,55,21475,-68
2019-11-08 11:52:36,46.42,30.88,7.10,99.90,472296,55,20993,-68
2019-11-08 11:53:26,48.20,32.78,7.10,99.90,479644,55,21468,-67
2019-11-08 11:54:16,52.58,32.92,7.10,99.90,489412,55,21403,-68
2019-11-08 11:55:06,49.35,33.83,7.20,99.90,467784,59,20941,-68
2019-11-08 11:55:57,52.88,33.13,7.10,99.90,475637,55,20993,-68
2019-11-08 11:56:48,52.53,32.35,7.20,99.90,467657,58,21447,-68
2019-11-08 11:57:38,52.53,33.97,7.20,99.90,470762,55,20954,-68
2019-11-08 11:58:30,54.70,34.65,7.20,99.90,491004,55,21025,-68
2019-11-08 11:59:20,53.05,34.42,7.20,99.90,481077,55,21044,-69
2019-11-08 12:00:10,52.17,33.28,7.20,99.90,467802,57,21036,-68
2019-11-08 12:01:01,49.47,34.10,7.20,99.90,484042,54,20969,-68
2019-11-08 12:01:52,48.38,31.50,7.20,99.90,467724,55,20978,-68
2019-11-08 12:02:42,54.33,34.13,7.10,99.90,470939,54,21029,-68
2019-11-08 12:03:34,49.45,32.80,7.10,99.90,467825,57,21032,-68
2019-11-08 12:04:25,51.53,34.60,7.10,99.90,467667,59,20988,-68
2019-11-08 12:05:06,7.10,7.10,7.10,99.90,481603,55,21080,-68
2019-11-08 12:05:56,49.50,31.87,7.10,99.90,467844,59,20387,-69
2019-11-08 12:06:46,48.65,31.20,7.10,99.90,478230,55,21001,-68
2019-11-08 12:07:37,53.35,33.55,7.10,99.90,467742,59,21471,-68
2019-11-08 12:08:22,7.10,7.10,7.10,99.90,478251,55,21547,-68
2019-11-08 12:09:12,55.40,33.90,7.00,99.90,467553,59,20064,-68
2019-11-08 12:10:03,59.00,35.22,7.00,99.90,496246,55,20993,-68
2019-11-08 12:10:54,62.58,35.97,7.00,99.90,476733,54,20949,-68
2019-11-08 12:11:44,64.93,37.85,6.90,99.90,467696,59,20969,-68
2019-11-08 12:12:34,63.05,37.08,6.90,99.90,467718,59,21664,-68
2019-11-08 12:13:24,59.63,36.42,6.90,99.90,467855,59,21021,-68
2019-11-08 12:14:14,61.42,35.40,6.90,99.90,492599,55,20901,-67
2019-11-08 12:15:05,54.97,32.40,7.00,99.90,469211,55,21359,-68
2019-11-08 12:15:55,54.72,34.78,7.10,99.90,467599,59,20978,-68
2019-11-08 12:16:45,51.28,33.70,7.00,99.90,467812,59,20917,-68
2019-11-08 12:17:35,53.42,33.35,7.00,99.90,467578,59,21392,-69
2019-11-08 12:18:26,51.22,31.42,7.10,99.90,489360,55,20954,-68
2019-11-08 12:19:17,54.53,33.47,7.00,99.90,467695,57,20937,-67
2019-11-08 12:19:58,7.00,7.00,7.00,99.90,470984,57,21403,-68
2019-11-08 12:20:48,51.75,31.15,7.00,99.90,467704,59,20069,-68
2019-11-08 12:21:38,47.92,30.62,7.00,99.90,467495,57,20983,-68
2019-11-08 12:22:37,47.03,30.45,7.10,99.90,467763,59,21022,-69
2019-11-08 12:24:28,48.08,30.70,7.00,99.90,473852,55,21033,-68
2019-11-08 12:25:00,47.25,30.00,7.10,99.90,471999,55,21522,-67
2019-11-08 12:25:33,42.05,29.65,7.10,99.90,467599,59,20914,-68
2019-11-08 12:26:07,45.45,29.05,7.10,99.90,476373,54,20941,-68
2019-11-08 12:26:38,47.78,30.75,7.10,99.90,469928,55,21436,-68
2019-11-08 12:27:11,41.30,29.67,7.10,99.90,467665,59,21112,-67
2019-11-08 12:27:52,42.88,30.27,7.20,99.90,467226,55,21049,-69
2019-11-08 12:28:42,41.58,28.48,7.20,99.90,469235,59,20973,-68
2019-11-08 12:29:32,37.85,27.40,7.30,99.90,469687,56,20989,-68
2019-11-08 12:30:22,40.05,27.25,7.30,99.90,469918,55,21652,-68
2019-11-08 12:31:12,41.63,28.80,7.30,99.90,469604,56,20969,-68
2019-11-08 12:32:02,39.33,28.23,7.40,99.90,494053,55,21036,-67
2019-11-08 12:32:53,44.60,29.25,7.40,99.90,469274,59,20932,-68
2019-11-08 12:33:43,44.30,29.35,7.40,99.90,469357,59,20941,-68
2019-11-08 12:34:33,44.95,28.75,7.30,99.90,469465,56,20929,-68
2019-11-08 12:35:23,46.40,29.33,7.30,99.90,495117,55,21054,-68
2019-11-08 12:36:13,40.38,27.95,7.20,99.90,469630,56,22209,-68
2019-11-08 12:37:04,42.13,28.00,7.30,99.90,469504,59,20953,-68
2019-11-08 12:37:54,42.97,28.27,7.30,99.90,469502,56,20941,-68
2019-11-08 12:38:44,39.55,27.83,7.30,99.90,469599,56,20941,-67
2019-11-08 12:39:34,39.35,28.73,7.30,99.90,469623,56,20984,-67
2019-11-08 12:40:24,39.58,28.48,7.30,99.90,469645,56,20933,-68
2019-11-08 12:41:15,42.50,27.58,7.20,99.90,469486,59,21036,-67
2019-11-08 12:41:55,7.20,7.20,7.20,99.90,472773,56,21037,-67
2019-11-08 12:42:46,37.42,25.35,7.30,99.90,469590,57,20053,-68
2019-11-08 12:43:27,7.40,7.40,7.40,99.90,472699,59,21048,-68
2019-11-08 12:44:08,7.40,7.40,7.40,99.90,507811,55,20841,-68
2019-11-08 12:44:58,43.75,27.45,7.40,99.90,517206,55,20259,-67
2019-11-08 12:45:48,38.45,26.25,7.40,99.90,469569,56,21363,-69
2019-11-08 12:46:38,40.30,27.05,7.40,99.90,469371,59,20957,-68
2019-11-08 12:47:28,40.88,26.85,7.40,99.90,501285,55,20953,-67
2019-11-08 12:48:18,42.13,27.83,7.40,99.90,469481,59,20953,-68
2019-11-08 12:49:08,39.97,27.63,7.40,99.90,469635,59,20988,-68
2019-11-08 12:49:58,38.80,27.23,7.40,99.90,489783,55,21672,-69
2019-11-08 12:50:48,37.10,26.20,7.30,99.90,469490,59,20966,-68
2019-11-08 12:51:38,36.58,25.98,7.30,99.90,469601,59,21044,-68
2019-11-08 12:52:29,36.35,26.10,7.30,99.90,476353,55,21044,-68
2019-11-08 12:53:10,7.40,7.40,7.40,99.90,472812,59,21065,-67
2019-11-08 12:54:01,37.15,25.35,7.40,99.90,469473,57,20101,-68
2019-11-08 12:54:51,37.13,25.27,7.40,99.90,469477,59,21050,-68
2019-11-08 12:55:41,39.28,26.15,7.40,99.90,497201,55,20977,-67
2019-11-08 12:56:34,39.30,25.48,7.30,99.90,469553,59,21016,-68
2019-11-08 12:57:25,34.22,24.75,7.30,99.90,517002,55,21471,-70
2019-11-08 12:58:06,7.30,7.30,7.30,99.90,490573,55,21367,-68
2019-11-08 12:58:56,38.35,25.80,7.40,99.90,474098,55,20120,-69
2019-11-08 12:59:46,38.65,25.50,7.30,99.90,469557,59,21073,-68
2019-11-08 13:00:36,26.67,18.30,7.20,99.90,469451,59,20992,-68
2019-11-08 13:01:26,34.28,24.92,7.20,99.90,469540,59,20989,-69
2019-11-08 13:02:16,36.15,25.48,7.20,99.90,469673,59,20977,-68
2019-11-08 13:03:06,34.70,24.95,7.30,99.90,469572,59,20933,-69
2019-11-08 13:03:56,34.10,24.70,7.30,99.90,469565,56,20937,-68
2019-11-08 13:04:46,33.17,24.08,7.30,99.90,470136,55,21455,-68
2019-11-08 13:05:36,35.53,24.77,7.30,99.90,469391,56,21475,-68
2019-11-08 13:06:26,36.47,24.85,7.30,99.90,469606,55,21031,-68
2019-11-08 13:07:16,34.47,24.37,7.30,99.90,470190,55,21499,-68
2019-11-08 13:08:06,35.28,25.00,7.30,99.90,469592,59,20933,-68
2019-11-08 13:08:57,33.95,25.05,7.20,99.90,469435,56,20909,-68
2019-11-08 13:09:48,33.42,24.10,7.20,99.90,469383,59,20993,-68
2019-11-08 13:10:38,35.38,24.70,7.20,99.90,469534,59,21068,-68
2019-11-08 13:11:28,32.95,23.75,7.20,99.90,469555,57,20998,-68
2019-11-08 13:12:18,33.47,24.55,7.20,99.90,483835,55,20925,-68
2019-11-08 13:13:08,33.45,24.08,7.20,99.90,470312,55,20952,-69
2019-11-08 13:13:58,30.42,23.20,7.20,99.90,469636,59,21460,-68
2019-11-08 13:14:48,32.40,23.92,7.30,99.90,471168,55,21466,-68
2019-11-08 13:15:38,34.42,23.95,7.50,99.90,469607,59,20997,-68
2019-11-08 13:16:28,29.23,22.08,7.40,99.90,476726,55,21515,-68
2019-11-08 13:17:18,35.42,25.27,7.40,99.90,469918,56,20977,-68
2019-11-08 13:18:08,33.35,23.33,7.40,99.90,469546,59,21041,-68
2019-11-08 13:18:59,37.22,24.77,7.30,99.90,469741,56,20949,-68
2019-11-08 13:19:40,7.30,7.30,7.30,99.90,472991,57,20917,-68
2019-11-08 13:20:20,7.30,7.30,7.30,99.90,483316,55,20073,-69
2019-11-08 13:21:10,37.27,24.77,7.40,99.90,469865,59,20351,-69
2019-11-08 13:22:00,36.05,25.27,7.40,99.90,469434,56,21238,-68
2019-11-08 13:22:50,35.97,24.75,7.40,99.90,476047,55,21032,-69
2019-11-08 13:23:40,34.00,24.48,7.50,99.90,480633,55,21454,-69
2019-11-08 13:24:30,29.52,18.33,7.50,99.90,469616,59,21313,-68
2019-11-08 13:25:20,35.03,24.40,7.40,99.90,483327,55,20960,-68
2019-11-08 13:26:10,35.00,26.00,7.40,99.90,494346,55,20909,-68
2019-11-08 13:27:00,39.20,25.70,7.40,99.90,469634,59,21371,-68
2019-11-08 13:27:50,38.92,26.58,7.30,99.90,469271,59,20977,-68
2019-11-08 13:28:40,39.40,26.55,7.20,99.90,469670,56,21534,-68
2019-11-08 13:29:30,42.45,26.85,7.20,99.90,469704,56,22005,-69
2019-11-08 13:30:20,39.55,26.45,7.20,99.90,499994,55,20984,-69
2019-11-08 13:31:10,42.08,28.70,7.20,99.90,469571,56,21546,-69
2019-11-08 13:32:01,46.60,27.50,7.20,99.90,500092,55,21320,-68
2019-11-08 13:32:51,33.22,25.10,7.10,99.90,469643,59,21463,-69
2019-11-08 13:33:41,38.28,26.05,7.20,99.90,469704,56,20960,-68
2019-11-08 13:34:32,35.70,24.65,7.20,99.90,469644,59,21000,-68
2019-11-08 13:35:22,38.97,24.80,7.20,99.90,469631,59,20941,-69
2019-11-08 13:36:12,39.00,24.95,7.20,99.90,469691,56,21451,-68
2019-11-08 13:37:02,35.83,23.83,7.10,99.90,494934,55,20917,-69
2019-11-08 13:37:52,38.72,25.67,7.10,99.90,469231,59,20949,-69
2019-11-08 13:38:42,38.13,26.77,7.10,99.90,472302,55,20985,-68
2019-11-08 13:39:32,36.65,24.90,7.10,99.90,470695,55,20985,-68
2019-11-08 13:40:22,42.15,26.20,7.00,99.90,469589,59,21035,-68
2019-11-08 13:41:14,32.67,21.35,7.00,99.90,469693,59,20920,-70
2019-11-08 13:42:04,35.70,26.95,6.90,99.90,469417,59,20958,-70
2019-11-08 13:42:54,38.80,26.58,7.00,99.90,469654,56,20988,-68
2019-11-08 13:43:44,40.00,25.33,7.00,99.90,469608,59,20929,-68
2019-11-08 13:44:34,36.13,24.80,7.10,99.90,469272,59,21009,-68
2019-11-08 13:45:24,38.40,26.20,7.20,99.90,491141,55,21546,-68
2019-11-08 13:46:14,35.45,24.77,7.20,99.90,469565,59,20936,-69
2019-11-08 13:47:06,36.30,25.77,7.20,99.90,469694,59,21049,-70
2019-11-08 13:47:56,36.33,24.85,7.30,99.90,469475,55,20972,-68
2019-11-08 13:48:46,34.38,25.25,7.30,99.90,469607,56,20917,-68
2019-11-08 13:49:37,37.40,25.48,7.30,99.90,469569,59,20992,-69
2019-11-08 13:50:27,38.50,25.08,7.30,99.90,469386,56,20969,-69
2019-11-08 13:51:17,39.50,25.45,7.30,99.90,469650,56,20985,-69
2019-11-08 13:52:07,38.38,27.02,7.20,99.90,469622,59,20941,-69
2019-11-08 13:52:57,27.98,19.30,7.20,99.90,469674,59,21478,-68
2019-11-08 13:53:47,42.58,28.27,7.20,99.90,469674,56,20957,-68
2019-11-08 13:54:38,29.52,19.80,7.20,99.90,469520,56,21396,-68
2019-11-08 13:55:28,43.42,26.20,7.20,99.90,500791,55,21040,-69
2019-11-08 13:56:18,41.45,26.40,7.20,99.90,469655,59,20981,-68
2019-11-08 13:57:08,38.47,26.50,7.30,99.90,469396,59,21036,-69
2019-11-08 13:57:58,39.65,26.80,7.30,99.90,477043,55,20948,-69
2019-11-08 13:58:48,41.10,27.70,7.30,99.90,469612,57,20933,-68
2019-11-08 13:59:39,41.58,26.98,7.30,99.90,487727,55,20977,-69
2019-11-08 14:00:29,39.72,27.80,7.30,99.90,472127,55,20913,-69
2019-11-08 14:01:26,44.42,28.35,7.30,99.90,469621,59,21049,-68
2019-11-08 14:02:16,40.08,27.60,7.30,99.90,469391,56,21494,-69
2019-11-08 14:03:16,41.45,28.55,7.30,99.90,476326,55,21028,-69
2019-11-08 14:04:16,42.88,28.45,7.20,99.90,469506,56,20925,-68
2019-11-08 14:05:11,49.05,31.77,7.20,99.90,489014,55,21034,-69
2019-11-08 14:06:04,49.20,30.73,7.10,99.90,469493,56,20901,-68
2019-11-08 14:06:54,49.80,32.25,7.10,99.90,469482,57,20893,-66
2019-11-08 14:07:44,52.92,32.80,7.10,99.90,491954,55,20909,-66
2019-11-08 14:08:34,50.67,33.33,7.00,99.90,469794,59,21044,-66
2019-11-08 14:09:24,48.80,32.63,7.00,99.90,469707,56,21037,-66
2019-11-08 14:10:14,51.58,33.70,6.90,99.90,469820,56,21454,-66
2019-11-08 14:11:04,53.03,34.60,6.90,99.90,469824,56,20977,-66
2019-11-08 14:11:54,49.42,33.72,6.90,99.90,517362,55,21378,-65
2019-11-08 14:12:44,58.80,36.70,6.90,99.90,477523,55,20993,-66
2019-11-08 14:13:34,58.47,36.65,6.90,99.90,469748,55,20957,-66
2019-11-08 14:14:24,55.97,34.13,6.80,99.90,478149,55,21563,-66
2019-11-08 14:15:14,53.75,34.03,6.90,99.90,475184,55,21032,-67
2019-11-08 14:16:04,50.53,32.60,6.90,99.90,469716,59,20992,-66
2019-11-08 14:16:55,49.88,32.75,6.90,99.90,469707,56,21006,-66
2019-11-08 14:17:36,6.90,6.90,6.90,99.90,493812,55,21025,-67
2019-11-08 14:18:29,58.55,34.55,6.90,99.90,469514,59,20120,-67
2019-11-08 14:19:19,55.92,32.28,6.90,99.90,469457,59,21008,-67
2019-11-08 14:20:09,52.35,33.30,6.90,99.90,469751,56,20928,-67
2019-11-08 14:20:59,51.50,33.45,6.90,99.90,493227,55,21035,-67
2019-11-08 14:21:49,55.75,34.53,6.90,99.90,469782,55,20956,-67
2019-11-08 14:22:39,52.45,32.42,6.90,99.90,469668,59,21411,-66
2019-11-08 14:23:29,53.47,33.75,7.00,99.90,491195,55,20953,-66
2019-11-08 14:24:20,53.20,34.10,6.90,99.90,481720,55,21092,-67
2019-11-08 14:25:10,50.38,31.87,6.90,99.90,475353,55,20944,-67
2019-11-08 14:26:00,49.33,32.65,6.90,99.90,475873,55,20929,-67
2019-11-08 14:26:50,49.47,31.60,6.80,99.90,476107,55,20997,-66
2019-11-08 14:27:42,55.72,32.53,6.80,99.90,516329,55,21438,-68
2019-11-08 14:28:32,52.85,32.97,6.80,99.90,469536,59,21435,-67
2019-11-08 14:29:23,51.47,33.22,6.80,99.90,475578,55,20981,-67
2019-11-08 14:30:13,49.42,30.37,6.80,99.90,469721,57,21431,-67
2019-11-08 14:31:03,50.55,33.03,6.90,99.90,469680,59,20944,-67
2019-11-08 14:31:53,51.90,31.37,6.80,99.90,469638,59,21047,-68
2019-11-08 14:32:43,51.70,30.65,6.80,99.90,469591,56,21042,-67
2019-11-08 14:33:33,40.00,23.10,6.70,99.90,469660,59,21102,-68
2019-11-08 14:34:24,48.72,30.27,6.80,99.90,469721,56,21017,-67
2019-11-08 14:35:14,44.05,30.00,6.70,99.90,469519,59,21586,-67
2019-11-08 14:36:04,51.28,31.62,6.80,99.90,484805,55,21037,-67
2019-11-08 14:36:54,47.50,31.30,6.80,99.90,469551,56,21411,-68
2019-11-08 14:37:44,49.77,30.03,6.80,99.90,469748,57,21407,-67
2019-11-08 14:38:34,51.30,31.35,6.80,99.90,470877,55,21544,-67
2019-11-08 14:39:24,49.60,31.48,6.80,99.90,469696,59,21141,-68
2019-11-08 14:40:14,44.72,29.00,6.80,99.90,469736,56,20941,-69
2019-11-08 14:41:04,48.78,31.85,6.80,99.90,469678,55,20973,-67
2019-11-08 14:41:54,53.40,31.25,6.80,99.90,489757,55,20977,-67
2019-11-08 14:42:44,52.03,30.60,6.80,99.90,480566,55,21001,-67
2019-11-08 14:43:34,52.00,31.83,6.80,99.90,469582,59,22164,-67
2019-11-08 14:44:24,51.50,31.62,6.80,99.90,469624,56,21498,-68
2019-11-08 14:45:14,48.97,31.48,6.80,99.90,469669,56,21466,-68
2019-11-08 14:46:04,51.92,32.15,6.80,99.90,481647,55,20949,-67
2019-11-08 14:46:55,50.72,30.52,6.80,99.90,501666,55,20904,-68
2019-11-08 14:47:45,46.45,29.63,6.70,99.90,469622,59,21020,-68
2019-11-08 14:48:35,36.83,22.60,6.70,99.90,469718,56,21064,-68
2019-11-08 14:49:25,54.13,29.83,6.80,99.90,511520,55,21016,-68
2019-11-08 14:50:15,47.33,29.73,6.80,99.90,471550,55,21667,-68
2019-11-08 14:51:05,47.22,30.15,6.70,99.90,514931,55,20953,-69
2019-11-08 14:51:55,37.33,23.65,6.70,99.90,470270,55,21040,-68
2019-11-08 14:52:45,48.17,29.87,6.70,99.90,469989,56,21439,-68
2019-11-08 14:53:35,49.35,31.52,6.70,99.90,469714,56,21259,-67
2019-11-08 14:54:25,55.25,32.65,6.70,99.90,469765,56,20981,-67
2019-11-08 14:55:15,53.05,32.03,6.70,99.90,469773,56,20981,-68
2019-11-08 14:56:05,49.20,29.95,6.70,99.90,481774,55,21470,-67
2019-11-08 14:56:55,52.92,31.17,6.70,99.90,517301,55,21024,-68
2019-11-08 14:57:45,54.08,31.25,6.70,99.90,473426,55,20941,-68
2019-11-08 14:58:35,50.97,30.48,6.70,99.90,469778,56,20933,-67
2019-11-08 14:59:25,57.35,32.03,6.70,99.90,517592,55,20945,-67
2019-11-08 15:00:15,54.63,31.67,6.60,99.90,507815,55,20994,-68
2019-11-08 15:01:06,51.10,32.55,6.60,99.90,473736,55,20980,-68
2019-11-08 15:01:56,51.55,31.98,6.70,99.90,469679,58,21482,-68
2019-11-08 15:02:47,55.38,32.15,6.70,99.90,501109,55,20945,-67
2019-11-08 15:03:39,57.45,31.73,6.70,99.90,469490,56,20928,-68
2019-11-08 15:04:29,55.90,31.50,6.60,99.90,469555,56,21422,-67
2019-11-08 15:05:19,55.65,33.03,6.70,99.90,501880,55,20929,-68
2019-11-08 15:06:11,53.33,32.22,6.60,99.90,469663,59,20996,-68
2019-11-08 15:07:02,53.20,31.37,6.70,99.90,506510,55,21017,-67
2019-11-08 15:07:43,6.70,6.70,6.70,99.90,476834,55,20989,-68
2019-11-08 15:08:33,52.17,29.98,6.70,99.90,479177,55,20069,-67
2019-11-08 15:09:24,52.40,30.12,6.70,99.90,490001,55,21527,-67
2019-11-08 15:10:14,53.47,30.02,6.70,99.90,469789,59,21624,-67
2019-11-08 15:11:04,55.15,32.03,6.60,99.90,469886,56,21040,-67
2019-11-08 15:11:54,51.67,30.75,6.70,99.90,482509,55,20992,-66
2019-11-08 15:12:45,56.47,31.65,6.70,99.90,469631,59,21579,-66
2019-11-08 15:13:35,55.78,31.20,6.70,99.90,469532,59,20984,-67
2019-11-08 15:14:25,53.25,30.25,6.60,99.90,469672,59,21481,-67
2019-11-08 15:15:15,50.85,29.87,6.60,99.90,469682,59,21506,-67
2019-11-08 15:16:05,51.60,29.70,6.60,99.90,492983,55,20941,-67
2019-11-08 15:16:55,43.15,23.00,6.60,99.90,490661,55,20969,-67
2019-11-08 15:17:48,37.42,23.58,6.60,99.90,481901,55,20988,-68
2019-11-08 15:18:38,34.05,21.35,6.60,99.90,483303,55,20984,-67
2019-11-08 15:19:30,33.78,20.80,6.60,99.90,490140,55,21005,-67
2019-11-08 15:20:20,32.70,20.08,6.50,99.90,499733,55,21417,-67
2019-11-08 15:21:11,30.80,19.92,6.60,99.90,469880,59,20937,-66
2019-11-08 15:22:01,25.95,17.58,6.50,99.90,469440,56,21427,-67
2019-11-08 15:22:51,25.25,16.33,6.40,99.90,474015,55,20973,-67
2019-11-08 15:23:43,26.77,15.73,6.40,99.90,475719,55,21483,-66
2019-11-08 15:24:33,23.98,15.52,6.40,99.90,487165,55,21558,-66
2019-11-08 15:25:23,18.95,12.57,6.40,99.90,486493,55,20921,-67
2019-11-08 15:26:13,21.10,12.98,6.40,99.90,469667,56,21000,-68
2019-11-08 15:27:03,16.42,11.20,6.40,99.90,502432,55,21009,-67
2019-11-08 15:27:53,15.32,9.77,6.30,99.90,472236,55,21411,-67
2019-11-08 15:28:43,13.23,9.10,6.30,99.90,469555,59,21656,-67
2019-11-08 15:29:33,15.27,10.63,6.20,99.90,509876,55,21088,-67
2019-11-08 15:30:23,12.05,8.95,6.20,99.90,477192,55,21581,-67
2019-11-08 15:31:13,15.27,10.07,6.20,99.90,491598,55,20985,-68
2019-11-08 15:32:04,12.75,9.40,6.10,99.90,479065,55,20937,-67
2019-11-08 15:32:54,10.70,7.90,6.10,99.90,469502,59,21479,-67
2019-11-08 15:33:44,10.35,7.50,6.10,99.90,469720,56,20941,-67
2019-11-08 15:34:34,14.20,8.60,6.10,99.90,469847,56,21315,-67
2019-11-08 15:35:24,12.75,7.60,6.10,99.90,469754,59,21471,-67
2019-11-08 15:36:14,13.25,7.62,6.10,99.90,469963,55,20989,-67
2019-11-08 15:37:04,9.82,7.12,6.10,99.90,492190,55,20925,-67
2019-11-08 15:37:55,10.95,7.62,6.00,99.90,469574,59,20905,-67
2019-11-08 15:38:46,11.00,7.15,6.00,99.90,469706,59,20945,-67
2019-11-08 15:39:36,11.00,7.93,6.00,99.90,469834,59,20940,-67
2019-11-08 15:40:26,10.88,6.87,6.00,99.90,471826,55,21128,-67
2019-11-08 15:41:16,12.23,7.62,6.00,99.90,482335,55,21491,-69
2019-11-08 15:42:07,9.60,7.43,6.00,99.90,488257,55,20977,-68
2019-11-08 15:42:48,6.00,6.00,6.00,99.90,475659,55,20936,-67
2019-11-08 15:43:38,10.43,6.80,6.00,99.90,469730,57,20052,-67
2019-11-08 15:44:29,9.88,6.50,6.00,99.90,487480,55,20965,-67
2019-11-08 15:45:19,11.12,6.05,6.00,99.90,483493,55,21017,-67
2019-11-08 15:46:09,10.05,7.30,6.00,99.90,469878,55,20898,-67
2019-11-08 15:46:59,9.13,6.87,5.90,99.90,480307,55,2097627,-67
2019-11-08 15:47:49,9.73,6.72,6.00,99.90,469850,56,21543,-68
2019-11-08 15:48:40,9.98,7.22,6.00,99.90,497168,55,20937,-67
2019-11-08 15:49:20,6.00,6.00,6.00,99.90,472981,59,20946,-67
2019-11-08 15:50:10,10.98,7.18,6.00,99.90,496159,55,20057,-69
2019-11-08 15:51:00,11.40,7.85,5.90,99.90,504091,55,20941,-66
2019-11-08 15:51:51,11.12,8.02,5.90,99.90,480602,55,20949,-67
2019-11-08 15:52:42,11.88,7.30,6.00,99.90,469477,59,21432,-67
2019-11-08 15:53:32,12.45,7.47,5.90,99.90,477058,55,20985,-67
2019-11-08 15:54:22,11.57,8.63,5.80,99.90,469493,55,21503,-67
2019-11-08 15:55:13,12.40,8.48,5.80,99.90,473451,55,20973,-67
2019-11-08 15:56:03,11.12,7.68,5.90,99.90,469537,55,21052,-68
2019-11-08 15:56:53,11.57,8.38,5.90,99.90,486392,55,20882,-68
2019-11-08 15:57:43,10.82,8.10,5.90,99.90,493482,55,21415,-68
2019-11-08 15:58:33,12.00,8.35,5.90,99.90,469742,55,21083,-67
2019-11-08 15:59:23,11.95,8.50,5.90,99.90,480933,55,21607,-69
2019-11-08 16:00:14,13.95,8.57,5.80,99.90,477615,55,20992,-67
2019-11-08 16:01:04,10.15,8.10,5.80,99.90,469594,55,20977,-67
2019-11-08 16:01:54,9.70,7.43,5.90,99.90,503982,55,21526,-68
2019-11-08 16:02:44,8.68,7.12,5.90,99.90,472237,55,20977,-67
2019-11-08 16:03:34,10.23,7.65,5.90,99.90,470504,55,21037,-67
2019-11-08 16:04:24,10.80,7.05,5.90,99.90,469791,56,20993,-67
2019-11-08 16:05:14,11.00,8.60,5.90,99.90,469724,56,20991,-68
2019-11-08 16:06:04,10.55,8.20,5.90,99.90,469962,55,20997,-67
2019-11-08 16:06:54,10.20,7.72,5.90,99.90,469732,59,21519,-68
2019-11-08 16:07:44,10.35,7.93,5.90,99.90,472797,55,20933,-67
2019-11-08 16:08:34,10.18,7.28,5.90,99.90,477681,55,20940,-68
2019-11-08 16:09:24,11.00,7.80,5.90,99.90,469849,56,20968,-67
2019-11-08 16:10:14,10.40,7.87,5.90,99.90,469742,55,20993,-67
2019-11-08 16:11:04,9.93,7.32,6.00,99.90,488924,55,21042,-66
2019-11-08 16:11:55,10.30,7.12,6.00,99.90,512348,55,20910,-70
2019-11-08 16:12:45,9.10,7.53,6.00,99.90,469641,55,20921,-67
2019-11-08 16:13:35,10.20,7.28,5.90,99.90,486824,55,20905,-67
2019-11-08 16:14:25,10.73,7.82,6.00,99.90,469656,55,20985,-68
2019-11-08 16:15:15,10.38,7.70,5.90,99.90,469773,55,21036,-67
2019-11-08 16:16:05,9.07,6.78,5.90,99.90,469619,59,21108,-68
2019-11-08 16:16:55,8.10,6.18,6.00,99.90,469904,55,20949,-68
2019-11-08 16:17:45,8.75,6.15,6.00,99.90,472209,55,21591,-67
2019-11-08 16:18:35,7.15,5.40,6.00,99.90,475977,55,20965,-69
2019-11-08 16:19:25,6.32,5.10,6.00,99.90,469787,56,20981,-67
2019-11-08 16:20:15,4.78,3.53,5.90,99.90,469726,59,21029,-68
2019-11-08 16:21:07,6.22,4.95,5.90,99.90,472059,55,20981,-67
2019-11-08 16:21:57,6.10,4.72,5.90,99.90,469722,55,20945,-66
2019-11-08 16:22:47,5.80,4.65,5.80,99.90,472923,55,20956,-67
2019-11-08 16:23:37,5.43,4.30,5.80,99.90,472659,55,20949,-68
2019-11-08 16:24:27,6.07,4.07,5.80,99.90,469929,56,21471,-67
2019-11-08 16:25:17,5.05,4.18,5.80,99.90,469719,59,21478,-67
2019-11-08 16:26:07,5.53,4.18,5.80,99.90,477969,55,20994,-67
2019-11-08 16:26:57,4.68,3.50,5.80,99.90,469835,55,21064,-69
2019-11-08 16:27:47,4.97,4.22,5.80,99.90,469873,59,20981,-67
2019-11-08 16:28:39,5.40,4.30,5.70,99.90,480822,55,21276,-67
2019-11-08 16:29:29,4.87,3.83,5.70,99.90,469737,55,20928,-67
2019-11-08 16:30:19,4.60,3.67,5.70,99.90,494551,55,21142,-68
2019-11-08 16:31:09,5.10,4.10,5.60,99.90,469700,59,21036,-67
2019-11-08 16:31:59,3.95,3.22,5.60,99.90,469746,55,20965,-67
2019-11-08 16:32:49,3.85,3.17,5.60,99.90,470002,55,20926,-67
2019-11-08 16:33:39,4.80,4.03,5.70,99.90,482203,55,20961,-67
2019-11-08 16:34:29,4.62,3.78,5.60,99.90,469815,59,21606,-68
2019-11-08 16:35:19,4.95,4.12,5.60,99.90,469983,56,20965,-67
2019-11-08 16:36:09,4.87,4.37,5.60,99.90,479632,55,20981,-68
2019-11-08 16:36:59,5.00,4.28,5.60,99.90,469922,56,20964,-67
2019-11-08 16:37:49,4.80,3.78,5.60,99.90,494683,55,20989,-68
2019-11-08 16:38:39,6.20,4.43,5.60,99.90,469742,59,21359,-67
2019-11-08 16:39:29,6.57,3.95,5.60,99.90,469851,55,20956,-67
2019-11-08 16:40:19,6.87,4.43,5.60,99.90,469863,59,20949,-68
2019-11-08 16:41:09,4.68,3.70,5.60,99.90,478426,55,20940,-67
2019-11-08 16:41:59,4.37,3.85,5.60,99.90,516225,55,20969,-67
2019-11-08 16:42:49,4.75,4.25,5.60,99.90,482879,55,21339,-68
2019-11-08 16:43:39,3.30,2.85,5.60,99.90,484823,55,20973,-66
2019-11-08 16:44:29,4.62,3.62,5.60,99.90,483342,55,20977,-67
2019-11-08 16:45:19,5.43,4.80,5.50,99.90,513490,55,20993,-67
2019-11-08 16:46:09,4.90,4.37,5.60,99.90,485509,55,21671,-67
2019-11-08 16:46:59,5.87,4.45,5.60,99.90,483811,55,21514,-68
2019-11-08 16:47:52,4.70,4.12,5.50,99.90,469844,59,21655,-67
2019-11-08 16:48:42,5.03,3.78,5.50,99.90,472761,55,21030,-67
2019-11-08 16:49:32,5.78,3.80,5.50,99.90,469842,58,21411,-67
2019-11-08 16:50:22,5.85,4.60,5.40,99.90,469928,56,20929,-68
2019-11-08 16:51:12,5.62,4.30,5.50,99.90,469793,56,20912,-67
2019-11-08 16:52:02,13.00,4.72,5.40,99.90,469881,59,20941,-66
2019-11-08 16:52:52,5.62,4.60,5.40,99.90,469983,55,20993,-67
2019-11-08 16:53:42,5.25,4.00,5.40,99.90,469874,59,21438,-67
2019-11-08 16:54:32,5.97,4.30,5.40,99.90,470318,55,20917,-68
2019-11-08 16:55:23,5.53,4.87,5.40,99.90,473851,55,21012,-67
2019-11-08 16:56:13,5.32,4.43,5.40,99.90,469660,59,20944,-67
2019-11-08 16:57:03,5.45,4.57,5.40,99.90,469872,59,20960,-67
2019-11-08 16:57:53,5.30,4.68,5.40,99.90,469690,59,21032,-67
2019-11-08 16:58:43,4.78,3.65,5.40,99.90,469803,55,21048,-67
2019-11-08 16:59:33,7.45,5.12,5.40,99.90,469887,56,21605,-67
2019-11-08 17:00:23,6.12,4.93,5.30,99.90,490492,55,21439,-68
2019-11-08 17:01:13,4.82,4.18,5.30,99.90,487793,55,21387,-67
2019-11-08 17:02:03,5.90,5.30,5.30,99.90,469839,56,20977,-68
2019-11-08 17:02:53,5.15,4.65,5.30,99.90,469793,59,20941,-68
2019-11-08 17:03:43,5.62,5.10,5.30,99.90,474351,55,21040,-68
2019-11-08 17:04:33,6.10,5.50,5.30,99.90,479321,55,20954,-67
2019-11-08 17:05:23,5.18,4.68,5.30,99.90,469835,59,21451,-67
2019-11-08 17:06:13,5.35,4.85,5.30,99.90,487505,55,21003,-68
2019-11-08 17:07:03,5.68,4.95,5.20,99.90,470000,59,20949,-68
2019-11-08 17:07:53,6.25,5.65,5.20,99.90,469960,55,21546,-68
2019-11-08 17:08:43,6.43,5.18,5.10,99.90,471420,55,21017,-68
2019-11-08 17:09:33,6.00,5.40,5.10,99.90,478971,55,20949,-66
2019-11-08 17:10:23,5.82,5.25,5.10,99.90,485980,55,21862,-66
2019-11-08 17:11:13,6.57,5.80,5.10,99.90,470007,59,20920,-67
2019-11-08 17:12:03,6.40,5.40,5.10,99.90,470100,59,20913,-66
2019-11-08 17:12:53,7.07,6.03,5.00,99.90,478693,55,21177,-67
2019-11-08 17:13:43,5.30,4.80,5.00,99.90,494411,55,20980,-68
2019-11-08 17:14:34,6.20,5.57,5.00,99.90,476123,55,21009,-67
2019-11-08 17:15:24,6.78,6.07,5.00,99.90,469909,55,20985,-67
2019-11-08 17:16:14,7.40,6.60,5.00,99.90,489522,55,20921,-67
2019-11-08 17:17:04,6.85,6.15,5.00,99.90,470135,55,20965,-68
2019-11-08 17:17:54,6.65,5.93,5.00,99.90,470097,55,20929,-67
2019-11-08 17:18:44,6.55,5.80,5.00,99.90,469942,55,20949,-68
2019-11-08 17:19:36,7.10,6.40,5.10,99.90,469849,59,20980,-68
2019-11-08 17:20:26,7.12,6.43,5.00,99.90,498243,55,20957,-68
2019-11-08 17:21:17,7.47,6.68,5.00,99.90,501289,55,21004,-67
2019-11-08 17:22:08,6.90,6.20,5.10,99.90,469692,59,20973,-67
2019-11-08 17:22:58,7.15,6.45,5.10,99.90,469763,59,21020,-67
2019-11-08 17:23:48,7.50,6.60,5.10,99.90,469789,59,20941,-68
2019-11-08 17:24:38,8.57,6.95,5.10,99.90,485520,55,21463,-67
2019-11-08 17:25:28,7.37,6.50,5.10,99.90,469741,55,21518,-67
2019-11-08 17:26:30,6.32,5.12,5.10,99.90,480372,55,20981,-67
2019-11-08 17:27:41,7.85,6.65,5.10,99.90,511042,55,20985,-68
2019-11-08 17:28:31,7.93,7.12,5.10,99.90,469879,55,21044,-67
2019-11-08 17:29:21,7.43,6.35,5.00,99.90,469860,59,21029,-68
2019-11-08 17:30:11,7.72,6.90,5.10,99.90,479270,55,20933,-67
2019-11-08 17:31:01,7.15,6.35,5.00,99.90,497327,55,20918,-67
2019-11-08 17:31:51,7.40,6.70,5.00,99.90,497798,55,20946,-67
2019-11-08 17:32:41,7.78,6.93,5.00,99.90,470011,55,21020,-68
2019-11-08 17:33:31,8.85,7.80,5.00,99.90,497742,55,20998,-67
2019-11-08 17:34:21,8.77,6.57,5.00,99.90,469921,59,20945,-68
2019-11-08 17:35:13,6.28,5.62,5.00,99.90,495569,55,21345,-67
2019-11-08 17:36:05,8.07,7.28,5.00,99.90,487462,55,20981,-67
2019-11-08 17:36:55,8.48,7.37,5.00,99.90,469708,56,21384,-67
2019-11-08 17:37:45,8.18,7.35,5.00,99.90,469763,59,21112,-67
2019-11-08 17:38:35,8.43,7.62,5.00,99.90,473792,55,21450,-67
2019-11-08 17:39:26,8.65,7.75,4.90,99.90,517551,55,20934,-67
2019-11-08 17:40:17,8.40,7.60,4.90,99.90,469707,55,21068,-67
2019-11-08 17:41:07,8.85,7.95,4.90,99.90,488560,55,20917,-67
2019-11-08 17:41:57,9.25,8.30,4.80,99.90,470018,55,20952,-68
2019-11-08 17:42:47,6.37,5.72,4.80,99.90,478066,55,20905,-68
2019-11-08 17:43:37,9.07,7.68,4.80,99.90,504399,55,21021,-67
2019-11-08 17:44:27,8.45,7.62,4.80,99.90,504919,55,20961,-68
2019-11-08 17:45:18,8.85,7.95,4.80,99.90,470045,55,21033,-68
2019-11-08 17:46:08,9.27,7.85,4.70,99.90,517448,55,20949,-67
2019-11-08 17:46:58,8.35,7.53,4.80,99.90,517658,55,20905,-67
2019-11-08 17:47:48,9.13,8.00,4.70,99.90,483791,55,21379,-67
2019-11-08 17:48:38,8.93,7.72,4.70,99.90,469963,59,20937,-68
2019-11-08 17:49:28,9.38,8.38,4.80,99.90,502193,55,21406,-68
2019-11-08 17:50:19,8.45,7.55,4.80,99.90,469911,59,20962,-67
2019-11-08 17:51:09,8.75,7.85,4.80,99.90,469837,55,21029,-67
2019-11-08 17:51:59,8.80,7.90,4.70,99.90,470201,56,21021,-67
2019-11-08 17:52:49,7.10,6.40,4.70,99.90,469940,59,20952,-67
2019-11-08 17:53:39,6.70,6.07,4.70,99.90,517755,55,20956,-67
2019-11-08 17:54:29,9.38,8.35,4.70,99.90,469934,59,21179,-67
2019-11-08 17:55:19,9.00,8.10,4.70,99.90,469987,59,21011,-67
2019-11-08 17:56:09,8.63,7.72,4.70,99.90,470049,59,21412,-70
2019-11-08 17:56:59,9.05,8.10,4.70,99.90,470100,55,20918,-67
2019-11-08 17:57:49,9.07,8.13,4.60,99.90,469980,59,20989,-67
2019-11-08 17:58:40,10.40,8.27,4.70,99.90,474152,55,20917,-67
2019-11-08 17:59:30,9.73,8.73,4.60,99.90,469816,55,20918,-68
2019-11-08 18:00:20,8.98,8.07,4.60,99.90,469849,59,20953,-68
2019-11-08 18:01:13,8.98,8.07,4.60,99.90,469985,56,21021,-67
2019-11-08 18:02:04,9.13,7.72,4.60,99.90,469766,59,20969,-68
2019-11-08 18:02:46,4.60,4.60,4.60,99.90,511908,55,21120,-67
2019-11-08 18:03:36,9.77,7.95,4.60,99.90,483903,55,20077,-67
2019-11-08 18:04:26,8.93,8.02,4.60,99.90,489746,55,20996,-67
2019-11-08 18:05:16,8.80,7.75,4.60,99.90,475636,55,21486,-67
2019-11-08 18:06:06,8.48,7.40,4.60,99.90,501221,55,21039,-67
2019-11-08 18:06:56,7.45,6.62,4.60,99.90,469940,59,20945,-67
2019-11-08 18:07:46,10.80,9.10,4.60,99.90,494749,55,20937,-67
2019-11-08 18:08:36,10.45,8.38,4.50,99.90,480027,55,20965,-67
2019-11-08 18:09:26,9.65,8.48,4.60,99.90,469711,56,20952,-68
2019-11-08 18:10:16,9.35,8.13,4.60,99.90,470028,55,21029,-67
2019-11-08 18:11:06,10.25,8.68,4.60,99.90,469869,55,21039,-68
2019-11-08 18:11:57,9.93,8.45,4.60,99.90,470707,55,21001,-67
2019-11-08 18:12:47,9.50,8.35,4.50,99.90,469779,55,21017,-68
2019-11-08 18:13:39,10.10,8.98,4.50,99.90,470011,59,20934,-68
2019-11-08 18:14:29,10.35,8.85,4.50,99.90,469626,59,20973,-67
2019-11-08 18:15:19,10.27,9.18,4.50,99.90,485131,55,21506,-68
2019-11-08 18:16:09,9.65,8.65,4.50,99.90,473230,55,20992,-68
2019-11-08 18:16:59,10.02,8.23,4.50,99.90,470078,56,20957,-67
2019-11-08 18:17:49,8.82,7.93,4.50,99.90,516414,55,20932,-67
2019-11-08 18:18:39,10.20,8.85,4.50,99.90,492439,55,21013,-67
2019-11-08 18:19:29,9.02,7.97,4.50,99.90,471006,55,20940,-67
2019-11-08 18:20:19,9.77,8.77,4.50,99.90,499593,55,21037,-67
2019-11-08 18:21:09,9.55,8.27,4.50,99.90,488612,55,20957,-67
2019-11-08 18:21:59,7.65,6.82,4.50,99.90,517521,55,21070,-67
2019-11-08 18:22:49,9.95,8.20,4.40,99.90,469803,59,21159,-67
2019-11-08 18:23:40,9.90,8.50,4.50,99.90,492337,55,21407,-67
2019-11-08 18:24:20,4.50,4.50,4.50,99.90,473099,55,21367,-68
2019-11-08 18:25:10,10.40,7.87,4.40,99.90,495474,55,20061,-67
2019-11-08 18:26:00,7.53,6.60,4.40,99.90,484269,55,21518,-67
2019-11-08 18:26:50,9.20,8.10,4.40,99.90,474098,55,20976,-67
2019-11-08 18:27:40,10.10,8.40,4.40,99.90,469990,59,21227,-68
2019-11-08 18:28:31,9.77,8.48,4.40,99.90,498870,55,21079,-68
2019-11-08 18:29:21,10.32,8.82,4.40,99.90,469813,56,20949,-67
2019-11-08 18:30:11,10.88,9.00,4.40,99.90,469848,55,21542,-67
2019-11-08 18:31:01,10.15,9.02,4.30,99.90,469932,59,20977,-67
2019-11-08 18:31:52,9.98,8.77,4.30,99.90,470094,56,20969,-68
2019-11-08 18:32:42,10.10,7.80,4.30,99.90,469810,55,21735,-68
2019-11-08 18:33:32,10.50,9.38,4.30,99.90,470059,56,20945,-67
2019-11-08 18:34:23,11.60,9.70,4.20,99.90,470062,55,20930,-67
2019-11-08 18:35:14,11.57,9.52,4.10,99.90,469754,55,20937,-67
2019-11-08 18:36:04,10.85,9.20,4.20,99.90,470360,55,21068,-67
2019-11-08 18:36:54,11.50,9.70,4.20,99.90,499773,55,20974,-67
2019-11-08 18:37:44,10.95,9.43,4.10,99.90,469937,59,20985,-67
2019-11-08 18:38:34,10.35,8.73,4.20,99.90,469969,58,21024,-67
2019-11-08 18:39:25,11.35,9.40,4.20,99.90,470210,59,20928,-67
2019-11-08 18:40:15,11.48,9.48,4.10,99.90,481058,55,21371,-67
2019-11-08 18:41:05,12.57,9.93,4.10,99.90,491111,55,21028,-67
2019-11-08 18:41:55,11.98,9.95,4.10,99.90,470126,55,21561,-67
2019-11-08 18:42:47,10.80,9.48,4.10,99.90,470119,55,21017,-67
2019-11-08 18:43:37,11.00,9.65,4.10,99.90,479490,55,20985,-67
2019-11-08 18:44:27,11.80,10.20,4.10,99.90,470073,55,20980,-67
2019-11-08 18:45:17,12.55,10.50,4.10,99.90,510564,55,20985,-67
2019-11-08 18:46:07,9.55,7.75,4.10,99.90,517601,55,20949,-67
2019-11-08 18:46:57,12.02,10.25,4.10,99.90,469918,56,20992,-68
2019-11-08 18:47:47,12.55,10.43,4.10,99.90,469785,59,21052,-68
2019-11-08 18:48:37,11.30,9.48,4.20,99.90,469596,59,21044,-68
2019-11-08 18:49:27,11.23,8.95,4.20,99.90,472003,55,20929,-67
2019-11-08 18:50:17,11.15,9.38,4.20,99.90,469931,56,20998,-67
2019-11-08 18:51:07,8.80,7.62,4.20,99.90,491452,55,20954,-67
2019-11-08 18:51:57,11.27,10.07,4.20,99.90,487843,55,21379,-66
2019-11-08 18:52:50,10.73,9.30,4.20,99.90,470012,56,21032,-68
2019-11-08 18:53:40,11.55,9.60,4.20,99.90,469715,59,20945,-67
2019-11-08 18:54:30,11.63,10.43,4.20,99.90,500179,55,21096,-69
2019-11-08 18:55:20,11.40,9.90,4.20,99.90,469931,59,21012,-67
2019-11-08 18:56:11,11.23,9.65,4.20,99.90,471818,55,20997,-67
2019-11-08 18:56:52,4.20,4.20,4.20,99.90,473229,55,20968,-68
2019-11-08 18:57:42,10.95,9.40,4.20,99.90,473469,55,20139,-67
2019-11-08 18:58:32,11.77,10.00,4.20,99.90,489071,55,20949,-68
2019-11-08 18:59:22,11.38,9.65,4.20,99.90,504321,55,20941,-67
2019-11-08 19:00:12,10.73,9.00,4.20,99.90,469940,55,20929,-68
2019-11-08 19:01:02,12.02,10.30,4.20,99.90,486661,55,21517,-67
2019-11-08 19:01:52,13.05,10.23,4.20,99.90,469808,59,21028,-68
2019-11-08 19:02:43,13.65,9.55,4.20,99.90,480989,55,20984,-68
2019-11-08 19:03:34,13.23,10.88,4.20,99.90,485496,55,21084,-68
2019-11-08 19:04:24,12.70,10.00,4.20,99.90,500700,55,21462,-68
2019-11-08 19:05:14,12.83,10.23,4.20,99.90,470090,58,20953,-67
2019-11-08 19:06:04,12.23,10.15,4.20,99.90,469960,56,21191,-70
2019-11-08 19:06:54,9.27,8.05,4.20,99.90,469777,57,20937,-68
2019-11-08 19:07:45,12.73,10.30,4.20,99.90,474354,55,20961,-68
2019-11-08 19:08:35,14.05,10.60,4.20,99.90,479909,55,20985,-67
2019-11-08 19:09:25,13.75,10.55,4.20,99.90,470117,55,20929,-68
2019-11-08 19:10:16,12.50,9.90,4.20,99.90,490508,55,20993,-68
2019-11-08 19:11:06,11.12,9.80,4.20,99.90,469818,55,20925,-68
2019-11-08 19:11:57,11.98,10.68,4.30,99.90,488131,55,21411,-68
2019-11-08 19:12:49,13.23,10.30,4.30,99.90,469866,56,20965,-69
2019-11-08 19:13:39,14.30,10.18,4.30,99.90,517204,55,20984,-67
2019-11-08 19:14:29,11.52,9.48,4.20,99.90,472202,55,20976,-68
2019-11-08 19:15:19,11.27,9.60,4.20,99.90,470095,55,21754,-67
2019-11-08 19:16:09,10.98,9.02,4.20,99.90,492280,55,21451,-68
2019-11-08 19:17:00,11.23,9.88,4.20,99.90,469867,56,20981,-67
2019-11-08 19:17:50,11.05,9.52,4.20,99.90,499879,55,20933,-67
2019-11-08 19:18:41,11.35,9.23,4.20,99.90,470128,55,21029,-68
2019-11-08 19:19:32,11.48,9.70,4.20,99.90,496097,55,20985,-67
2019-11-08 19:20:22,11.95,9.98,4.20,99.90,469694,55,21529,-68
2019-11-08 19:21:13,10.48,8.63,4.20,99.90,470108,55,21030,-67
2019-11-08 19:22:03,10.77,9.25,4.10,99.90,488231,55,21407,-68
2019-11-08 19:22:53,11.25,9.85,4.10,99.90,494357,55,20977,-67
2019-11-08 19:23:44,10.23,9.13,4.20,99.90,469997,59,20963,-68
2019-11-08 19:24:34,11.20,8.85,4.20,99.90,486137,55,21015,-67
2019-11-08 19:25:24,11.00,9.55,4.10,99.90,476232,55,21088,-67
2019-11-08 19:26:14,10.70,9.32,4.10,99.90,497278,55,20973,-68
2019-11-08 19:27:04,11.05,9.40,4.10,99.90,469975,59,20940,-67
2019-11-08 19:27:54,11.05,8.82,4.10,99.90,494820,55,20967,-68
2019-11-08 19:28:44,9.40,8.40,4.10,99.90,469957,59,21594,-67
2019-11-08 19:29:34,11.00,9.13,4.10,99.90,508159,55,20917,-68
2019-11-08 19:30:24,11.10,9.90,4.10,99.90,469987,55,22120,-69
2019-11-08 19:31:14,10.55,9.05,4.10,99.90,469868,55,21012,-67
2019-11-08 19:32:04,10.30,8.88,4.10,99.90,485256,55,21075,-67
2019-11-08 19:32:54,11.10,9.93,4.10,99.90,474295,55,20933,-67
2019-11-08 19:33:44,11.45,9.65,4.10,99.90,511862,55,21478,-67
2019-11-08 19:34:34,11.05,9.23,4.10,99.90,469909,55,21443,-67
2019-11-08 19:35:24,10.35,9.25,4.10,99.90,471117,55,21012,-69
2019-11-08 19:36:16,12.13,10.07,4.10,99.90,469954,56,21025,-68
2019-11-08 19:37:06,10.85,9.30,4.00,99.90,494522,55,20949,-67
2019-11-08 19:37:56,10.55,9.20,4.00,99.90,482874,55,20948,-68
2019-11-08 19:38:46,7.85,6.97,4.00,99.90,474626,55,20997,-67
2019-11-08 19:39:36,10.85,9.10,4.00,99.90,475396,55,20925,-67
2019-11-08 19:40:26,11.07,8.83,4.00,99.90,475641,55,21483,-67
2019-11-08 19:41:16,10.65,8.93,3.90,99.90,471140,55,21277,-67
2019-11-08 19:42:06,11.50,9.30,4.00,99.90,470086,55,20969,-68
2019-11-08 19:42:56,11.15,9.25,4.00,99.90,470100,55,21633,-67
2019-11-08 19:43:46,8.40,7.20,4.00,99.90,499362,55,20944,-67
2019-11-08 19:44:36,11.02,8.93,4.00,99.90,470037,56,21646,-68
2019-11-08 19:45:26,13.68,9.38,4.00,99.90,470014,56,20973,-67
2019-11-08 19:46:16,10.15,9.02,4.00,99.90,470183,55,21643,-68
2019-11-08 19:47:06,10.95,9.85,3.90,99.90,470037,55,20981,-67
2019-11-08 19:47:56,9.88,8.57,3.90,99.90,475560,55,21032,-67
2019-11-08 19:48:46,9.45,7.60,4.00,99.90,474807,55,20929,-67
2019-11-08 19:49:36,11.88,9.57,3.90,99.90,489197,55,20937,-68
2019-11-08 19:50:26,12.07,9.35,3.90,99.90,470790,55,21393,-68
2019-11-08 19:51:17,11.93,10.02,3.90,99.90,469857,59,20980,-69
2019-11-08 19:52:07,11.55,9.90,3.90,99.90,469964,56,20976,-67
2019-11-08 19:52:57,11.75,10.13,3.90,99.90,472463,55,20981,-67
2019-11-08 19:53:47,11.88,9.85,3.90,99.90,470060,55,20933,-67
2019-11-08 19:54:37,12.05,10.02,3.90,99.90,473127,55,21479,-68
2019-11-08 19:55:27,11.05,9.52,3.80,99.90,469891,59,20934,-68
2019-11-08 19:56:17,11.48,9.55,3.90,99.90,470114,55,20933,-68
2019-11-08 19:57:09,11.88,9.88,3.90,99.90,470443,55,21531,-67
2019-11-08 19:57:59,12.07,9.82,3.90,99.90,469647,56,20953,-67
2019-11-08 19:58:49,10.90,9.70,3.90,99.90,469915,59,21565,-67
2019-11-08 19:59:41,12.25,10.05,3.90,99.90,470173,55,20902,-67
2019-11-08 20:00:31,16.35,9.73,3.90,99.90,482317,55,20921,-68
2019-11-08 20:01:21,12.70,10.68,3.80,99.90,470642,55,20929,-67
2019-11-08 20:02:11,8.70,7.80,3.90,99.90,469865,57,20926,-68
2019-11-08 20:03:01,12.15,9.88,3.90,99.90,469887,59,20968,-68
2019-11-08 20:03:52,13.15,10.23,3.90,99.90,517624,55,21430,-67
2019-11-08 20:04:42,11.60,9.73,3.90,99.90,480209,55,20989,-67
2019-11-08 20:05:32,11.68,10.02,3.80,99.90,480332,55,21030,-67
2019-11-08 20:06:23,11.80,10.55,3.80,99.90,512050,55,20989,-67
2019-11-08 20:07:13,11.57,9.65,3.90,99.90,469660,59,21551,-68
2019-11-08 20:08:03,12.52,10.05,3.90,99.90,470169,56,21026,-67
2019-11-08 20:08:53,10.68,7.72,3.90,99.90,469979,56,20977,-68
2019-11-08 20:09:43,12.48,9.88,3.90,99.90,477611,55,20961,-68
2019-11-08 20:10:33,12.07,10.27,3.90,99.90,487390,55,21104,-68
2019-11-08 20:11:23,11.45,9.70,3.90,99.90,490957,55,21494,-67
2019-11-08 20:12:13,12.02,10.07,3.90,99.90,469890,59,21423,-67
2019-11-08 20:13:04,13.05,10.05,3.90,99.90,469996,56,20973,-67
2019-11-08 20:13:54,11.82,10.27,3.90,99.90,469835,57,20940,-70
2019-11-08 20:14:44,12.40,10.30,3.90,99.90,493716,55,20968,-68
2019-11-08 20:15:34,11.38,10.00,3.90,99.90,480296,55,21008,-67
2019-11-08 20:16:24,14.50,11.20,3.90,99.90,469889,56,20977,-67
2019-11-08 20:17:14,12.40,10.45,3.90,99.90,494284,55,20925,-68
2019-11-08 20:18:04,13.02,11.07,3.90,99.90,469848,59,20937,-67
2019-11-08 20:18:54,12.15,10.00,3.80,99.90,477451,55,20954,-68
2019-11-08 20:19:44,13.57,9.93,3.90,99.90,517276,55,21112,-67
2019-11-08 20:20:35,12.60,10.50,3.90,99.90,469865,58,21481,-67
2019-11-08 20:21:25,12.20,10.55,3.90,99.90,506775,55,21012,-68
2019-11-08 20:22:15,11.88,10.20,3.80,99.90,490403,55,20950,-68
2019-11-08 20:23:05,9.57,8.32,3.90,99.90,517472,55,20929,-67
2019-11-08 20:23:55,12.57,11.05,3.80,99.90,469922,59,20922,-67
2019-11-08 20:24:45,13.13,11.05,3.80,99.90,470018,59,20945,-67
2019-11-08 20:25:35,14.07,11.75,3.80,99.90,474904,55,20937,-67
2019-11-08 20:26:25,12.48,10.48,3.80,99.90,483501,55,20965,-67
2019-11-08 20:27:15,12.93,10.05,3.80,99.90,491821,55,21020,-67
2019-11-08 20:28:05,13.18,11.23,3.80,99.90,496511,55,20906,-68
2019-11-08 20:28:55,11.80,9.10,3.80,99.90,476381,55,20981,-67
2019-11-08 20:29:45,12.82,10.82,3.70,99.90,469796,59,21008,-68
2019-11-08 20:30:35,15.93,10.63,3.80,99.90,491159,55,21001,-67
2019-11-08 20:31:25,16.08,11.35,3.80,99.90,472975,55,21020,-67
2019-11-08 20:32:15,13.60,11.02,3.80,99.90,469807,59,20897,-67
2019-11-08 20:33:05,15.45,11.10,3.80,99.90,469886,59,20897,-67
2019-11-08 20:33:55,10.50,8.45,3.80,99.90,488216,55,20918,-68
2019-11-08 20:34:45,9.45,8.18,3.80,99.90,469815,59,21024,-67
2019-11-08 20:35:35,14.07,10.82,3.80,99.90,470356,55,20995,-68
2019-11-08 20:36:25,13.50,10.88,3.80,99.90,483768,55,20977,-67
2019-11-08 20:37:15,13.70,10.48,3.80,99.90,517563,55,21058,-68
2019-11-08 20:38:05,9.55,8.27,3.80,99.90,469696,59,21479,-68
2019-11-08 20:38:55,9.88,8.60,3.80,99.90,498610,55,20945,-68
2019-11-08 20:39:45,12.80,10.82,3.80,99.90,469938,59,20976,-67
2019-11-08 20:40:35,12.07,10.30,3.80,99.90,469788,56,20948,-68
2019-11-08 20:41:25,12.13,10.52,3.80,99.90,475686,55,20957,-68
2019-11-08 20:42:15,13.18,11.12,3.70,99.90,482636,55,21041,-68
2019-11-08 20:43:05,12.57,10.73,3.80,99.90,469796,56,20889,-68
2019-11-08 20:43:55,9.77,8.35,3.80,99.90,469794,59,20985,-67
2019-11-08 20:44:45,13.88,11.18,3.80,99.90,497711,55,20988,-67
2019-11-08 20:45:35,10.13,8.05,3.80,99.90,469824,59,20989,-66
2019-11-08 20:46:25,12.63,9.90,3.80,99.90,474034,55,21029,-67
2019-11-08 20:47:15,11.88,10.18,3.80,99.90,469866,59,20941,-67
2019-11-08 20:48:05,11.05,8.95,3.80,99.90,492723,55,20961,-68
2019-11-08 20:48:55,12.77,10.85,3.80,99.90,476041,55,20945,-68
2019-11-08 20:49:46,13.23,10.98,3.80,99.90,517617,55,20977,-66
2019-11-08 20:50:26,3.80,3.80,3.80,99.90,473221,55,20974,-66
2019-11-08 20:51:16,12.87,10.83,3.80,99.90,470012,59,20064,-67
2019-11-08 20:52:06,13.40,10.55,3.70,99.90,488371,55,20978,-67
2019-11-08 20:52:56,12.77,10.82,3.70,99.90,469863,59,20933,-66
2019-11-08 20:53:46,12.63,10.68,3.70,99.90,469846,56,20929,-66
2019-11-08 20:54:36,14.48,11.07,3.70,99.90,489248,55,20969,-66
2019-11-08 20:55:26,13.55,11.55,3.70,99.90,469891,55,21032,-66
2019-11-08 20:56:16,12.88,11.10,3.70,99.90,489617,55,21021,-66
2019-11-08 20:57:06,11.45,9.38,3.70,99.90,469907,57,21391,-67
2019-11-08 20:57:56,16.85,12.15,3.70,99.90,470189,55,20997,-67
2019-11-08 20:58:46,15.23,11.10,3.70,99.90,489459,55,20985,-66
2019-11-08 20:59:36,13.25,11.07,3.70,99.90,469981,56,20953,-66
2019-11-08 21:00:26,13.23,11.07,3.70,99.90,470066,55,20981,-66
2019-11-08 21:01:16,13.68,10.90,3.70,99.90,482768,55,20985,-67
2019-11-08 21:02:06,13.73,11.90,3.70,99.90,487685,55,21318,-66
2019-11-08 21:02:56,13.00,11.07,3.70,99.90,476854,55,21000,-66
2019-11-08 21:03:47,12.95,10.43,3.70,99.90,481710,55,21005,-68
2019-11-08 21:04:27,3.60,3.60,3.60,99.90,491086,55,20941,-66
2019-11-08 21:05:17,13.80,11.45,3.60,99.90,496362,55,20109,-66
2019-11-08 21:06:08,14.75,12.00,3.60,99.90,469838,59,20929,-66
2019-11-08 21:06:58,13.68,10.80,3.60,99.90,486192,55,20921,-66
2019-11-08 21:07:49,12.95,11.00,3.60,99.90,469830,56,20945,-66
2019-11-08 21:08:39,13.23,10.93,3.60,99.90,481478,55,21458,-66
2019-11-08 21:09:31,13.43,11.23,3.50,99.90,469872,56,20980,-66
2019-11-08 21:10:21,14.90,11.77,3.50,99.90,497273,55,21013,-67
2019-11-08 21:11:11,14.70,11.95,3.50,99.90,469992,56,21372,-67
2019-11-08 21:12:01,14.23,12.55,3.50,99.90,474175,55,20957,-66
2019-11-08 21:12:51,14.70,12.30,3.50,99.90,469849,56,20996,-67
2019-11-08 21:13:41,14.05,11.60,3.50,99.90,480676,55,21566,-66
2019-11-08 21:14:31,15.32,11.68,3.50,99.90,498192,55,20988,-67
2019-11-08 21:15:21,15.43,12.60,3.50,99.90,491315,55,21517,-67
2019-11-08 21:16:15,14.35,11.70,3.50,99.90,483866,55,20985,-67
2019-11-08 21:17:06,14.35,11.55,3.50,99.90,469584,56,20993,-67
2019-11-08 21:17:56,12.98,11.38,3.50,99.90,473477,55,21415,-67
2019-11-08 21:18:47,13.25,11.25,3.50,99.90,469697,59,20983,-67
2019-11-08 21:19:27,3.50,3.50,3.50,99.90,473031,56,21415,-66
2019-11-08 21:20:17,12.55,10.27,3.50,99.90,469846,59,20053,-67
2019-11-08 21:21:07,10.73,8.57,3.50,99.90,481895,55,20996,-66
2019-11-08 21:21:57,14.05,11.73,3.50,99.90,469833,58,20944,-67
2019-11-08 21:22:47,14.07,10.07,3.50,99.90,469796,59,20945,-68
2019-11-08 21:23:37,15.00,12.27,3.40,99.90,470076,56,20937,-67
2019-11-08 21:24:28,14.20,11.43,3.50,99.90,471960,55,21583,-67
2019-11-08 21:25:18,14.70,11.88,3.50,99.90,469640,59,21566,-67
2019-11-08 21:26:08,14.57,12.30,3.50,99.90,484251,55,21547,-67
2019-11-08 21:26:59,14.13,11.68,3.50,99.90,487040,55,21019,-67
2019-11-08 21:27:39,3.40,3.40,3.40,99.90,499616,55,20934,-67
2019-11-08 21:28:29,13.70,11.18,3.50,99.90,475731,55,20052,-66
2019-11-08 21:29:19,11.35,9.60,3.50,99.90,483793,55,20977,-66
2019-11-08 21:30:09,11.48,9.80,3.50,99.90,469870,59,21463,-67
2019-11-08 21:30:59,14.07,11.30,3.50,99.90,469890,56,20906,-67
2019-11-08 21:31:49,14.18,12.07,3.50,99.90,482984,55,21391,-67
2019-11-08 21:32:39,14.63,12.05,3.50,99.90,471908,55,21493,-67
2019-11-08 21:33:29,16.27,12.55,3.60,99.90,497937,55,21391,-67
2019-11-08 21:34:19,15.52,12.82,3.50,99.90,480991,55,21510,-67
2019-11-08 21:35:09,15.07,12.02,3.50,99.90,470208,55,20929,-67
2019-11-08 21:35:59,15.63,12.27,3.60,99.90,494298,55,20893,-66
2019-11-08 21:36:49,14.98,11.95,3.70,99.90,469961,56,20985,-66
2019-11-08 21:37:39,14.30,11.65,3.70,99.90,501019,55,20973,-67
2019-11-08 21:38:29,14.35,11.95,3.70,99.90,470887,55,21443,-67
2019-11-08 21:39:19,13.40,11.30,3.70,99.90,478799,55,20997,-67
2019-11-08 21:40:09,14.63,12.05,3.70,99.90,469914,56,21088,-68
2019-11-08 21:40:59,14.27,11.12,3.70,99.90,469969,57,20906,-67
2019-11-08 21:41:49,14.48,11.40,3.60,99.90,483357,55,20929,-67
2019-11-08 21:42:39,14.50,11.43,3.70,99.90,469921,59,21001,-67
2019-11-08 21:43:29,13.43,10.75,3.70,99.90,495733,55,21407,-67
2019-11-08 21:44:19,12.27,10.32,3.70,99.90,469820,59,21020,-67
2019-11-08 21:45:09,14.40,11.50,3.70,99.90,486711,55,20996,-66
2019-11-08 21:45:59,15.60,12.00,3.70,99.90,470155,56,20941,-67
2019-11-08 21:46:49,15.30,12.05,3.70,99.90,469886,57,20933,-67
2019-11-08 21:47:39,14.15,11.02,3.80,99.90,469734,59,20997,-67
2019-11-08 21:48:30,14.07,11.85,3.80,99.90,469781,59,20993,-67
2019-11-08 21:49:20,15.38,11.55,3.80,99.90,495713,55,21029,-67
2019-11-08 21:50:12,14.60,12.25,3.80,99.90,469957,57,21076,-67
2019-11-08 21:51:05,13.75,10.43,3.90,99.90,469830,55,21016,-67
2019-11-08 21:51:55,12.90,11.12,3.90,99.90,469758,59,21487,-67
2019-11-08 21:52:45,10.18,8.75,3.90,99.90,470034,56,21423,-66
2019-11-08 21:53:35,12.95,10.23,3.80,99.90,493640,55,21585,-67
2019-11-08 21:54:25,13.80,11.80,3.80,99.90,469845,59,20937,-67
2019-11-08 21:55:15,14.75,11.52,3.80,99.90,470063,56,20929,-67
2019-11-08 21:56:05,15.05,11.68,3.80,99.90,469764,56,21490,-67
2019-11-08 21:56:55,16.20,12.40,3.80,99.90,469896,57,21451,-67
2019-11-08 21:57:45,12.88,10.05,3.80,99.90,469831,59,21410,-67
2019-11-08 21:58:35,14.75,11.48,3.80,99.90,484266,55,20989,-66
2019-11-08 21:59:25,13.18,11.48,3.80,99.90,505666,55,20977,-67
2019-11-08 22:00:15,15.00,11.60,3.80,99.90,493497,55,20913,-67
2019-11-08 22:01:05,15.20,11.40,3.80,99.90,469805,59,21024,-67
2019-11-08 22:01:56,13.93,11.12,3.70,99.90,507308,55,21033,-67
2019-11-08 22:02:46,13.15,11.15,3.70,99.90,469832,59,21005,-67
2019-11-08 22:03:36,13.13,11.52,3.80,99.90,469891,57,20987,-67
2019-11-08 22:04:26,14.45,12.05,3.70,99.90,469828,59,20997,-67
2019-11-08 22:05:16,14.45,12.35,3.70,99.90,469868,58,20988,-66
2019-11-08 22:06:06,10.85,8.68,3.70,99.90,470757,55,21363,-66
2019-11-08 22:06:56,14.25,11.50,3.70,99.90,491527,55,20961,-67
2019-11-08 22:07:46,14.30,11.43,3.80,99.90,469796,59,21095,-66
2019-11-08 22:08:36,9.85,8.25,3.80,99.90,474687,55,20945,-66
2019-11-08 22:09:26,14.27,11.30,3.80,99.90,470088,55,21430,-67
2019-11-08 22:10:16,15.60,12.05,3.80,99.90,469868,56,21192,-68
2019-11-08 22:11:06,15.30,12.27,3.80,99.90,473092,55,20984,-67
2019-11-08 22:11:56,15.35,12.10,3.80,99.90,475217,55,20961,-67
2019-11-08 22:12:46,13.73,11.73,3.80,99.90,482116,55,20997,-66
2019-11-08 22:13:37,15.80,12.75,3.90,99.90,469713,59,21486,-66
2019-11-08 22:14:28,15.27,12.32,3.90,99.90,469674,59,21486,-67
2019-11-08 22:15:19,15.70,12.40,3.80,99.90,469719,56,20969,-67
2019-11-08 22:16:09,16.70,13.20,3.80,99.90,491616,55,20929,-67
2019-11-08 22:16:59,16.77,12.90,3.80,99.90,469985,56,20929,-66
2019-11-08 22:17:49,15.60,13.38,3.80,99.90,500814,55,20937,-67
2019-11-08 22:18:39,17.45,13.15,3.80,99.90,469725,59,21067,-67
2019-11-08 22:19:29,16.10,12.85,3.80,99.90,470591,55,21418,-67
2019-11-08 22:20:20,15.70,12.40,3.90,99.90,487375,55,21009,-67
2019-11-08 22:21:10,16.75,13.30,3.90,99.90,473663,55,20992,-66
2019-11-08 22:22:00,16.83,13.13,3.80,99.90,470043,55,21009,-67
2019-11-08 22:22:50,16.40,12.98,3.90,99.90,469945,56,21057,-67
2019-11-08 22:23:40,15.90,13.20,3.80,99.90,485266,55,21065,-67
2019-11-08 22:24:30,17.42,13.05,3.80,99.90,485403,55,21037,-67
2019-11-08 22:25:20,17.25,13.55,3.80,99.90,469920,57,21008,-66
2019-11-08 22:26:11,15.57,12.48,3.80,99.90,469894,56,20952,-68
2019-11-08 22:27:01,16.10,13.13,3.80,99.90,469754,56,20965,-67
2019-11-08 22:27:51,17.75,14.02,3.80,99.90,470064,56,20945,-67
2019-11-08 22:28:41,16.58,13.85,3.70,99.90,469982,56,20961,-67
2019-11-08 22:29:31,13.18,10.43,3.70,99.90,501382,55,20969,-66
2019-11-08 22:30:21,15.13,12.68,3.80,99.90,476391,55,20993,-67
2019-11-08 22:31:12,12.60,9.40,3.80,99.90,469998,56,21491,-67
2019-11-08 22:32:02,16.48,12.77,3.80,99.90,481782,55,20925,-66
2019-11-08 22:32:52,14.13,11.35,3.80,99.90,472493,55,20909,-68
2019-11-08 22:33:42,15.80,11.75,3.70,99.90,471814,55,20961,-67
2019-11-08 22:34:33,17.95,13.57,3.80,99.90,478199,55,21408,-67
2019-11-08 22:35:13,3.80,3.80,3.80,99.90,487392,55,20981,-67
2019-11-08 22:36:03,17.45,13.00,3.80,99.90,469613,57,20108,-69
2019-11-08 22:36:53,17.42,13.45,3.70,99.90,470029,56,21518,-68
2019-11-08 22:37:43,17.55,12.52,3.80,99.90,469770,56,21069,-67
2019-11-08 22:38:33,17.92,12.65,3.80,99.90,469759,59,21435,-66
2019-11-08 22:39:23,16.25,12.18,3.80,99.90,470009,55,21530,-66
2019-11-08 22:40:13,17.10,13.18,3.80,99.90,470094,56,20981,-66
2019-11-08 22:41:03,17.35,13.32,3.80,99.90,483624,55,21383,-66
2019-11-08 22:41:53,16.45,13.50,3.80,99.90,470160,56,20949,-67
2019-11-08 22:42:44,16.67,13.57,3.80,99.90,470433,55,21097,-67
2019-11-08 22:43:34,15.35,12.63,3.80,99.90,469644,59,21065,-66
2019-11-08 22:44:24,17.70,13.77,3.90,99.90,470095,59,20989,-67
2019-11-08 22:45:14,13.68,10.38,3.90,99.90,483604,55,21257,-67
2019-11-08 22:46:04,15.05,12.48,3.80,99.90,492703,55,20985,-67
2019-11-08 22:46:54,16.25,13.15,3.80,99.90,474207,55,21383,-67
2019-11-08 22:47:44,17.15,12.45,3.80,99.90,469834,57,21020,-67
2019-11-08 22:48:34,17.98,13.60,3.90,99.90,477423,55,20985,-68
2019-11-08 22:49:24,17.00,13.13,3.90,99.90,484937,55,21048,-67
2019-11-08 22:50:14,17.33,12.68,3.90,99.90,469825,56,20917,-68
2019-11-08 22:51:04,19.62,14.52,3.80,99.90,470778,55,20932,-66
2019-11-08 22:51:54,17.95,14.20,3.90,99.90,469792,56,20964,-66
2019-11-08 22:52:44,18.25,13.70,3.90,99.90,480125,55,20949,-67
2019-11-08 22:53:34,16.15,13.15,3.80,99.90,469833,59,20973,-66
2019-11-08 22:54:24,16.70,13.23,3.90,99.90,469788,59,21439,-67
2019-11-08 22:55:14,18.42,14.27,3.80,99.90,469954,56,20921,-66
2019-11-08 22:56:04,18.77,14.30,3.90,99.90,495934,55,20929,-68
2019-11-08 22:56:55,16.75,13.15,3.90,99.90,471146,55,20981,-67
2019-11-08 22:57:45,17.62,13.80,3.90,99.90,469745,55,21353,-67
2019-11-08 22:58:36,19.05,14.57,3.90,99.90,471569,55,21033,-67
2019-11-08 22:59:26,17.00,13.57,3.80,99.90,482064,55,21028,-67
2019-11-08 23:00:16,19.55,14.35,3.90,99.90,469824,59,21020,-67
2019-11-08 23:01:07,16.92,13.13,3.80,99.90,469813,59,20913,-67
2019-11-08 23:01:57,17.17,13.00,3.90,99.90,469981,56,20929,-67
2019-11-08 23:02:47,15.07,11.90,3.90,99.90,469767,59,21008,-68
2019-11-08 23:03:39,17.47,13.13,3.80,99.90,470015,59,21411,-66
2019-11-08 23:04:30,15.40,12.60,3.80,99.90,501253,55,21209,-67
2019-11-08 23:05:21,17.23,12.55,3.90,99.90,478753,55,20981,-67
2019-11-08 23:06:01,3.90,3.90,3.90,99.90,473200,56,21466,-67
2019-11-08 23:06:51,15.98,12.43,3.90,99.90,482692,55,20068,-67
2019-11-08 23:07:42,14.63,11.20,3.90,99.90,469978,56,20924,-68
2019-11-08 23:08:32,16.00,12.68,4.00,99.90,472618,55,20965,-67
2019-11-08 23:09:22,12.70,11.27,3.90,99.90,482115,55,21526,-66
2019-11-08 23:10:12,15.50,12.60,3.90,99.90,469697,59,20980,-67
2019-11-08 23:11:02,16.23,13.68,3.90,99.90,469933,56,20960,-67
2019-11-08 23:11:52,15.77,12.75,4.00,99.90,495808,55,21367,-67
2019-11-08 23:12:42,16.48,12.98,3.90,99.90,469816,59,21001,-67
2019-11-08 23:13:32,14.63,12.25,3.90,99.90,469956,56,21028,-68
2019-11-08 23:14:22,14.90,12.07,3.90,99.90,469610,57,20965,-67
2019-11-08 23:15:12,15.43,12.52,4.00,99.90,470039,55,21048,-67
2019-11-08 23:16:04,16.85,11.95,4.00,99.90,511522,55,21036,-69
2019-11-08 23:16:55,15.88,12.20,4.00,99.90,469977,55,20897,-67
2019-11-08 23:17:45,17.33,12.75,4.00,99.90,469979,55,21395,-67
2019-11-08 23:18:39,13.75,11.93,4.00,99.90,491178,55,20945,-67
2019-11-08 23:19:30,16.25,12.88,3.90,99.90,481535,55,20940,-67
2019-11-08 23:20:20,15.50,12.50,3.90,99.90,469750,59,21431,-66
2019-11-08 23:21:10,17.35,12.02,3.90,99.90,469888,56,21100,-67
2019-11-08 23:22:00,14.80,12.18,3.90,99.90,470016,55,21556,-67
2019-11-08 23:22:50,10.97,8.53,3.90,99.90,470136,55,21395,-67
2019-11-08 23:23:40,14.02,11.82,3.90,99.90,475589,55,21110,-67
2019-11-08 23:24:30,17.10,12.13,3.90,99.90,469848,57,20977,-67
2019-11-08 23:25:36,14.60,12.07,3.90,99.90,469916,59,20941,-67
2019-11-08 23:26:26,13.88,11.57,3.90,99.90,469584,59,21104,-68
2019-11-08 23:27:16,14.48,11.93,3.90,99.90,470046,55,20944,-67
2019-11-08 23:28:06,13.32,11.88,3.90,99.90,469941,56,21013,-66
2019-11-08 23:28:56,12.13,8.70,3.90,99.90,486862,55,21013,-66
2019-11-08 23:29:46,13.35,11.77,3.90,99.90,469914,56,21001,-67
2019-11-08 23:30:36,14.90,11.85,3.90,99.90,476384,55,21455,-67
2019-11-08 23:31:26,15.30,12.37,3.90,99.90,489743,55,21082,-67
2019-11-08 23:32:16,14.52,11.95,4.00,99.90,469753,59,21475,-67
2019-11-08 23:33:06,11.05,8.88,4.00,99.90,486642,55,21000,-67
2019-11-08 23:33:56,14.75,11.57,4.00,99.90,470014,56,20949,-67
2019-11-08 23:34:46,15.65,12.30,4.00,99.90,474734,55,20949,-67
2019-11-08 23:35:36,16.12,13.00,4.00,99.90,505416,55,21024,-67
2019-11-08 23:36:26,14.05,11.68,4.00,99.90,469779,56,20937,-68
2019-11-08 23:37:16,15.27,12.50,4.00,99.90,469940,59,21491,-67
2019-11-08 23:38:06,14.13,11.98,4.00,99.90,469610,56,21052,-67
2019-11-08 23:38:56,15.27,12.43,4.00,99.90,469798,59,20905,-67
2019-11-08 23:39:46,16.83,13.70,4.00,99.90,490112,55,21033,-68
2019-11-08 23:40:36,14.95,12.90,4.00,99.90,480084,55,21065,-66
2019-11-08 23:41:26,14.43,12.75,3.90,99.90,486895,55,20925,-66
2019-11-08 23:42:16,14.95,12.43,3.90,99.90,515560,55,20945,-67
2019-11-08 23:43:06,14.63,12.57,3.90,99.90,470036,55,20979,-67
2019-11-08 23:43:56,17.10,13.52,3.90,99.90,469997,56,20933,-66
2019-11-08 23:44:47,15.45,13.57,3.90,99.90,471452,55,20961,-67
2019-11-08 23:45:37,15.68,13.18,3.90,99.90,476893,55,21032,-66
2019-11-08 23:46:27,14.50,12.63,3.90,99.90,470063,56,21415,-68
2019-11-08 23:47:18,15.20,12.65,4.00,99.90,472397,55,20948,-68
2019-11-08 23:48:09,16.25,12.80,3.90,99.90,472470,55,21397,-66
2019-11-08 23:48:50,3.90,3.90,3.90,99.90,473228,56,20970,-67
2019-11-08 23:49:40,15.18,12.50,3.90,99.90,469881,58,20072,-67
2019-11-08 23:50:30,16.08,12.88,3.90,99.90,470826,55,22106,-67
2019-11-08 23:51:21,13.65,11.80,3.90,99.90,469847,59,21056,-68
2019-11-08 23:52:11,14.90,12.15,3.90,99.90,469889,59,20980,-67
2019-11-08 23:53:02,15.05,12.25,3.90,99.90,469835,56,21415,-67
2019-11-08 23:53:52,14.90,12.50,3.90,99.90,469585,59,20953,-67
2019-11-08 23:54:42,15.68,12.95,3.90,99.90,469770,56,20989,-66
2019-11-08 23:55:32,13.57,11.80,3.90,99.90,480871,55,20985,-67
2019-11-08 23:56:22,15.57,13.18,3.90,99.90,469770,59,20929,-67
2019-11-08 23:57:12,14.23,12.35,3.90,99.90,469793,59,20941,-67
2019-11-08 23:58:02,14.60,12.65,3.90,99.90,469690,59,21467,-67
2019-11-08 23:58:53,14.35,12.85,3.90,99.90,470002,56,21482,-67
2019-11-08 23:59:43,13.82,12.02,3.90,99.90,500588,55,21044,-67