2019-11-07 00:00:01,7.90,5.85,6.70,99.90,501610,56,20943,-60
2019-11-07 00:00:51,8.90,6.25,6.70,99.90,490835,56,20933,-60
2019-11-07 00:01:41,9.13,6.25,6.70,99.90,502458,57,20966,-60
2019-11-07 00:02:31,8.00,5.45,6.70,99.90,489012,57,20965,-60
2019-11-07 00:03:21,8.35,6.03,6.70,99.90,502277,57,20954,-60
2019-11-07 00:04:11,8.43,6.43,6.70,99.90,458851,57,21577,-60
2019-11-07 00:05:01,8.27,5.60,6.70,99.90,478751,57,21357,-60
2019-11-07 00:05:51,8.63,5.28,6.70,99.90,457253,60,20950,-63
2019-11-07 00:06:41,7.35,5.93,6.70,99.90,502692,57,21440,-60
2019-11-07 00:07:31,7.87,5.95,6.60,99.90,502505,56,21007,-60
2019-11-07 00:08:22,7.65,5.80,6.60,99.90,495844,57,21001,-60
2019-11-07 00:09:12,9.75,6.37,6.60,99.90,502508,57,21411,-60
2019-11-07 00:10:02,8.20,5.77,6.60,99.90,502687,57,20910,-60
2019-11-07 00:10:52,9.02,5.72,6.60,99.90,489199,57,21264,-60
2019-11-07 00:11:43,8.88,5.90,6.60,99.90,502363,57,20902,-60
2019-11-07 00:12:34,7.72,5.22,6.60,99.90,494196,57,21427,-60
2019-11-07 00:13:14,6.50,6.50,6.50,99.90,460389,60,20974,-60
2019-11-07 00:14:05,7.57,5.22,6.60,99.90,457362,60,20067,-60
2019-11-07 00:14:56,7.78,4.95,6.50,99.90,502541,57,20922,-60
2019-11-07 00:15:36,6.50,6.50,6.50,99.90,505945,57,20922,-60
2019-11-07 00:16:26,7.07,4.97,6.50,99.90,458027,57,20115,-60
2019-11-07 00:17:16,7.05,5.60,6.60,99.90,459838,57,21407,-60
2019-11-07 00:18:06,7.30,5.40,6.60,99.90,461879,57,21454,-60
2019-11-07 00:18:57,7.97,5.47,6.50,99.90,479687,57,21480,-60
2019-11-07 00:19:49,8.05,5.43,6.50,99.90,502501,57,20925,-60
2019-11-07 00:20:39,10.95,5.90,6.50,99.90,502243,57,21464,-60
2019-11-07 00:21:29,7.87,5.60,6.50,99.90,502482,57,20953,-59
2019-11-07 00:22:19,8.73,5.90,6.60,99.90,492034,57,20993,-60
2019-11-07 00:23:11,8.82,5.10,6.50,99.90,502526,57,20926,-60
2019-11-07 00:24:01,8.45,6.05,6.50,99.90,502337,57,20934,-60
2019-11-07 00:24:54,7.95,5.97,6.60,99.90,502518,57,20947,-60
2019-11-07 00:25:44,7.55,5.70,6.60,99.90,494539,57,21468,-60
2019-11-07 00:26:34,7.97,5.68,6.50,99.90,462209,57,20949,-60
2019-11-07 00:27:24,7.95,5.25,6.50,99.90,502532,57,21025,-60
2019-11-07 00:28:14,8.68,5.18,6.50,99.90,502630,57,20997,-60
2019-11-07 00:29:04,7.53,5.60,6.50,99.90,480186,57,20925,-60
2019-11-07 00:29:54,8.00,5.37,6.50,99.90,462620,57,21022,-60
2019-11-07 00:30:44,8.07,5.72,6.50,99.90,502411,57,20981,-59
2019-11-07 00:31:35,7.67,5.47,6.50,99.90,502676,57,20906,-60
2019-11-07 00:32:25,7.50,5.30,6.40,99.90,457278,57,21612,-62
2019-11-07 00:33:15,8.30,5.20,6.40,99.90,491023,57,20959,-60
2019-11-07 00:34:06,7.87,5.90,6.40,99.90,502563,57,21013,-60
2019-11-07 00:34:56,8.10,6.07,6.30,99.90,502469,57,20962,-60
2019-11-07 00:35:46,8.27,5.03,6.30,99.90,502567,57,20986,-60
2019-11-07 00:36:37,8.13,5.95,6.30,99.90,487265,57,20914,-60
2019-11-07 00:37:27,8.90,5.60,6.30,99.90,502556,57,20926,-60
2019-11-07 00:38:17,10.13,5.62,6.30,99.90,502461,57,21026,-60
2019-11-07 00:39:07,7.73,5.53,6.30,99.90,502690,57,21010,-59
2019-11-07 00:39:57,8.32,5.60,6.30,99.90,457127,60,21857,-59
2019-11-07 00:40:47,10.07,6.27,6.20,99.90,457568,57,22106,-60
2019-11-07 00:41:39,8.32,5.62,6.20,99.90,484890,57,20930,-60
2019-11-07 00:42:30,7.82,5.95,6.20,99.90,476086,57,20910,-60
2019-11-07 00:43:20,9.07,6.43,6.10,99.90,502494,57,20989,-60
2019-11-07 00:44:10,10.43,6.22,6.10,99.90,502631,57,21041,-60
2019-11-07 00:45:01,9.98,6.15,6.10,99.90,502351,57,21046,-59
2019-11-07 00:45:42,6.10,6.10,6.10,99.90,473200,57,21026,-60
2019-11-07 00:46:32,8.75,6.03,6.10,99.90,480136,57,20066,-60
2019-11-07 00:47:22,8.30,5.30,6.00,99.90,502491,57,21523,-60
2019-11-07 00:48:12,8.88,6.32,6.00,99.90,495382,57,20981,-60
2019-11-07 00:49:02,10.77,6.28,6.00,99.90,469544,57,21467,-60
2019-11-07 00:49:53,10.27,6.57,6.00,99.90,457243,60,21118,-60
2019-11-07 00:50:43,11.00,6.90,5.90,99.90,502457,57,20995,-60
2019-11-07 00:51:33,10.35,7.37,5.90,99.90,502707,57,21543,-59
2019-11-07 00:52:23,9.38,6.35,5.90,99.90,502440,57,20998,-60
2019-11-07 00:53:13,9.68,6.68,5.80,99.90,502664,57,20993,-60
2019-11-07 00:54:03,8.23,6.00,5.80,99.90,502676,57,21140,-59
2019-11-07 00:54:54,11.07,6.85,5.80,99.90,502504,57,21100,-62
2019-11-07 00:55:44,8.68,6.50,5.70,99.90,502488,57,20958,-60
2019-11-07 00:56:35,10.45,6.78,5.70,99.90,483990,57,20941,-60
2019-11-07 00:57:25,10.02,7.35,5.70,99.90,459058,57,21002,-60
2019-11-07 00:58:15,12.98,7.43,5.60,99.90,502444,57,21022,-60
2019-11-07 00:59:05,11.95,7.50,5.60,99.90,473600,57,21463,-61
2019-11-07 00:59:56,11.73,6.57,5.60,99.90,466668,57,20981,-60
2019-11-07 01:00:47,11.00,6.97,5.50,99.90,457996,57,21044,-60
2019-11-07 01:01:38,12.25,7.32,5.50,99.90,502562,57,21030,-60
2019-11-07 01:02:28,11.05,6.60,5.40,99.90,457609,57,21041,-60
2019-11-07 01:03:19,9.55,7.10,5.40,99.90,459373,57,20942,-60
2019-11-07 01:04:09,10.80,7.25,5.40,99.90,502462,57,21432,-60
2019-11-07 01:04:59,11.27,6.78,5.40,99.90,472219,57,21025,-62
2019-11-07 01:05:49,9.43,6.97,5.40,99.90,502704,57,21017,-60
2019-11-07 01:06:41,12.52,7.85,5.30,99.90,461923,57,20946,-60
2019-11-07 01:07:31,11.75,6.97,5.30,99.90,502319,56,20926,-60
2019-11-07 01:08:21,11.35,7.25,5.30,99.90,481373,57,21344,-59
2019-11-07 01:09:12,10.25,6.53,5.30,99.90,502035,57,20959,-59
2019-11-07 01:10:03,8.45,6.10,5.30,99.90,502577,57,21388,-60
2019-11-07 01:10:53,11.75,7.12,5.20,99.90,470889,57,21029,-61
2019-11-07 01:11:44,12.25,7.28,5.20,99.90,502521,57,21049,-60
2019-11-07 01:12:34,10.40,7.28,5.20,99.90,482730,57,21068,-59
2019-11-07 01:13:34,10.32,6.87,5.20,99.90,489171,57,20982,-61
2019-11-07 01:14:31,9.18,6.10,5.20,99.90,477100,57,21023,-60
2019-11-07 01:15:31,9.93,7.28,5.10,99.90,502312,57,20954,-59
2019-11-07 01:16:33,11.07,7.13,5.10,99.90,488784,57,21009,-60
2019-11-07 01:17:33,9.95,7.25,5.10,99.90,457141,60,21258,-60
2019-11-07 01:18:24,11.38,7.32,5.00,99.90,457161,57,20999,-60
2019-11-07 01:19:18,12.45,8.30,5.00,99.90,470447,57,20960,-60
2019-11-07 01:20:09,11.15,7.45,5.00,99.90,502345,57,20911,-60
2019-11-07 01:20:59,12.18,7.57,4.90,99.90,473303,57,21424,-59
2019-11-07 01:21:50,13.07,8.30,4.90,99.90,502349,57,20926,-60
2019-11-07 01:22:40,13.13,8.20,4.90,99.90,502259,57,20942,-60
2019-11-07 01:23:31,12.48,8.27,4.90,99.90,489591,57,20997,-62
2019-11-07 01:24:21,10.57,7.72,4.90,99.90,481574,57,20984,-60
2019-11-07 01:25:11,11.93,8.43,4.80,99.90,502743,57,20998,-58
2019-11-07 01:26:01,14.60,8.18,4.80,99.90,457308,60,21046,-59
2019-11-07 01:26:51,12.15,8.27,4.80,99.90,458998,57,21001,-60
2019-11-07 01:27:42,12.05,7.55,4.80,99.90,477942,57,21387,-59
2019-11-07 01:28:22,4.80,4.80,4.80,99.90,483246,57,20998,-61
2019-11-07 01:29:12,12.85,7.85,4.80,99.90,502287,57,20174,-59
2019-11-07 01:30:02,12.07,8.25,4.70,99.90,502349,57,21379,-59
2019-11-07 01:30:52,12.43,8.38,4.70,99.90,502513,57,20946,-60
2019-11-07 01:31:42,12.23,8.43,4.70,99.90,502681,57,20981,-60
2019-11-07 01:32:33,11.55,7.80,4.70,99.90,494485,57,21471,-59
2019-11-07 01:33:23,11.95,7.72,4.70,99.90,502545,57,21045,-59
2019-11-07 01:34:14,11.00,8.00,4.70,99.90,502257,57,20974,-59
2019-11-07 01:35:04,10.23,7.43,4.70,99.90,497400,57,20946,-60
2019-11-07 01:35:54,10.25,8.00,4.70,99.90,502337,57,20946,-59
2019-11-07 01:36:45,10.63,8.00,4.70,99.90,502529,57,20954,-60
2019-11-07 01:37:36,10.65,7.57,4.70,99.90,501777,56,21035,-60
2019-11-07 01:38:16,4.70,4.70,4.70,99.90,492440,57,21442,-59
2019-11-07 01:39:06,12.70,8.27,4.70,99.90,502354,56,20066,-59
2019-11-07 01:39:56,14.87,7.82,4.70,99.90,502275,57,20954,-59
2019-11-07 01:40:46,12.35,7.68,4.70,99.90,457279,60,21022,-59
2019-11-07 01:41:37,11.85,7.70,4.70,99.90,502533,57,21438,-59
2019-11-07 01:42:28,11.20,7.78,4.60,99.90,502444,57,20977,-59
2019-11-07 01:43:18,13.35,8.18,4.70,99.90,491557,57,20982,-59
2019-11-07 01:44:09,13.88,8.73,4.60,99.90,502535,57,20962,-59
2019-11-07 01:44:59,12.45,7.93,4.70,99.90,470219,57,20974,-61
2019-11-07 01:45:50,12.93,9.02,4.60,99.90,488610,57,20911,-59
2019-11-07 01:46:40,12.95,8.38,4.60,99.90,457244,60,21391,-59
2019-11-07 01:47:31,11.80,8.13,4.60,99.90,502458,56,21033,-59
2019-11-07 01:48:22,14.07,8.40,4.60,99.90,497250,57,20949,-60
2019-11-07 01:49:12,11.77,7.68,4.50,99.90,502316,57,20930,-59
2019-11-07 01:50:02,13.57,8.55,4.50,99.90,480648,57,20998,-59
2019-11-07 01:50:52,11.90,8.07,4.50,99.90,457434,57,20946,-60
2019-11-07 01:51:43,13.65,8.15,4.40,99.90,502343,57,22151,-59
2019-11-07 01:52:34,11.68,7.62,4.50,99.90,494042,57,21435,-60
2019-11-07 01:53:24,12.90,8.23,4.50,99.90,471898,57,21008,-59
2019-11-07 01:54:14,14.95,8.35,4.50,99.90,502641,57,21049,-60
2019-11-07 01:55:04,12.30,8.00,4.50,99.90,502529,57,20918,-59
2019-11-07 01:55:56,13.13,7.78,4.50,99.90,502675,57,21364,-59
2019-11-07 01:56:46,11.27,7.70,4.50,99.90,502280,57,20942,-59
2019-11-07 01:57:37,9.77,7.35,4.50,99.90,502394,56,20949,-59
2019-11-07 01:58:27,10.40,7.57,4.50,99.90,502265,57,21211,-60
2019-11-07 01:59:17,10.90,8.05,4.50,99.90,502327,57,20989,-60
2019-11-07 02:00:08,10.55,7.05,4.50,99.90,502482,57,21128,-60
2019-11-07 02:00:58,10.75,7.40,4.50,99.90,502520,57,21328,-59
2019-11-07 02:01:49,11.23,7.47,4.50,99.90,502474,57,20926,-59
2019-11-07 02:02:39,11.75,7.72,4.50,99.90,461110,57,20994,-59
2019-11-07 02:03:30,11.35,7.10,4.50,99.90,457269,60,21006,-60
2019-11-07 02:04:21,12.25,7.70,4.50,99.90,472950,57,20914,-60
2019-11-07 02:05:12,10.98,7.15,4.50,99.90,502475,57,20994,-59
2019-11-07 02:05:54,4.50,4.50,4.50,99.90,505979,57,21407,-60
2019-11-07 02:06:44,11.45,7.37,4.50,99.90,482825,57,20056,-60
2019-11-07 02:07:34,11.00,7.45,4.40,99.90,502466,56,20890,-60
2019-11-07 02:08:25,10.45,6.85,4.40,99.90,496862,57,21001,-60
2019-11-07 02:09:15,10.60,6.85,4.40,99.90,502495,57,21018,-60
2019-11-07 02:10:05,10.65,7.78,4.30,99.90,502275,57,21045,-60
2019-11-07 02:10:55,11.85,7.80,4.30,99.90,465772,57,20942,-60
2019-11-07 02:11:45,10.43,6.90,4.30,99.90,502670,57,20982,-60
2019-11-07 02:12:35,10.48,7.68,4.30,99.90,502632,57,20918,-60
2019-11-07 02:13:25,11.93,7.82,4.30,99.90,457376,57,21247,-60
2019-11-07 02:14:15,12.15,8.18,4.30,99.90,502605,57,21501,-62
2019-11-07 02:15:05,11.55,7.45,4.20,99.90,489167,57,20954,-60
2019-11-07 02:15:56,13.80,7.78,4.20,99.90,457282,60,20926,-60
2019-11-07 02:16:47,12.80,7.40,4.20,99.90,502436,57,20926,-60
2019-11-07 02:17:38,13.20,7.12,4.10,99.90,499274,56,20926,-60
2019-11-07 02:18:29,11.43,7.72,4.10,99.90,485170,57,20954,-60
2019-11-07 02:19:19,14.07,8.45,4.10,99.90,457429,57,21029,-60
2019-11-07 02:20:09,13.65,7.62,4.00,99.90,457184,57,20984,-61
2019-11-07 02:20:59,10.15,6.97,4.10,99.90,502706,57,21030,-60
2019-11-07 02:21:49,11.50,7.85,4.00,99.90,476754,57,21005,-60
2019-11-07 02:22:40,11.93,7.50,4.00,99.90,502625,57,20926,-59
2019-11-07 02:23:20,4.00,4.00,4.00,99.90,505983,57,20930,-60
2019-11-07 02:24:10,10.88,7.22,4.00,99.90,497833,57,20292,-60
2019-11-07 02:25:00,13.02,7.12,4.00,99.90,502328,57,20996,-60
2019-11-07 02:25:50,12.10,7.30,4.00,99.90,502641,57,20903,-58
2019-11-07 02:26:40,10.73,7.25,4.00,99.90,467860,57,20918,-60
2019-11-07 02:27:30,13.52,7.87,4.00,99.90,502258,56,20922,-60
2019-11-07 02:28:20,11.18,7.30,4.00,99.90,457587,57,21015,-60
2019-11-07 02:29:10,13.35,8.43,4.00,99.90,457327,60,21515,-60
2019-11-07 02:30:01,15.00,9.15,4.00,99.90,488181,57,21041,-60
2019-11-07 02:30:52,14.48,9.45,4.00,99.90,502171,57,20930,-60
2019-11-07 02:31:42,12.52,7.60,4.00,99.90,502486,57,20911,-60
2019-11-07 02:32:32,15.38,9.02,3.90,99.90,494884,57,20934,-59
2019-11-07 02:33:22,14.75,9.15,4.00,99.90,460378,57,21034,-60
2019-11-07 02:34:13,11.90,8.73,3.90,99.90,484862,57,20958,-60
2019-11-07 02:35:04,14.63,9.90,3.90,99.90,459698,57,21058,-60
2019-11-07 02:35:54,16.33,10.05,3.90,99.90,502487,57,20949,-60
2019-11-07 02:36:44,16.10,9.52,3.90,99.90,462092,57,20921,-60
2019-11-07 02:37:35,20.60,10.87,3.90,99.90,502639,56,20970,-60
2019-11-07 02:38:16,3.90,3.90,3.90,99.90,505839,57,21271,-60
2019-11-07 02:39:07,14.50,9.10,3.90,99.90,502514,57,20289,-59
2019-11-07 02:39:59,15.23,9.05,3.90,99.90,502336,57,20985,-60
2019-11-07 02:40:49,15.57,9.80,3.90,99.90,473494,57,20975,-60
2019-11-07 02:41:39,16.55,10.50,3.90,99.90,502406,57,21034,-60
2019-11-07 02:42:29,15.27,9.23,3.90,99.90,499368,57,20934,-60
2019-11-07 02:43:19,13.85,8.70,3.80,99.90,502534,57,21487,-60
2019-11-07 02:44:09,15.05,9.90,3.80,99.90,499274,57,21038,-62
2019-11-07 02:44:59,17.23,9.88,3.80,99.90,502489,57,21022,-60
2019-11-07 02:45:49,17.80,9.90,3.80,99.90,502481,57,20906,-59
2019-11-07 02:46:40,14.40,9.75,3.80,99.90,463302,57,20962,-59
2019-11-07 02:47:32,13.65,8.95,3.70,99.90,502477,56,21391,-59
2019-11-07 02:48:22,15.60,9.65,3.70,99.90,502196,57,21400,-59
2019-11-07 02:49:12,14.75,9.65,3.70,99.90,502608,57,21431,-63
2019-11-07 02:50:02,14.65,9.38,3.70,99.90,501983,57,20946,-59
2019-11-07 02:50:52,16.55,10.43,3.70,99.90,501150,57,20953,-59
2019-11-07 02:51:42,14.55,9.18,3.70,99.90,502229,57,21550,-59
2019-11-07 02:52:32,16.25,10.10,3.70,99.90,465262,57,20937,-61
2019-11-07 02:53:22,13.35,10.32,3.70,99.90,502465,57,20905,-59
2019-11-07 02:54:14,16.92,9.93,3.60,99.90,502301,57,20906,-59
2019-11-07 02:55:04,16.37,10.45,3.60,99.90,477635,57,21515,-61
2019-11-07 02:55:54,15.55,9.60,3.60,99.90,502336,57,21033,-59
2019-11-07 02:56:44,15.13,9.48,3.60,99.90,477411,57,20986,-59
2019-11-07 02:57:34,17.50,9.90,3.60,99.90,502512,56,21482,-59
2019-11-07 02:58:24,18.85,10.25,3.60,99.90,502296,57,20939,-59
2019-11-07 02:59:14,17.62,10.60,3.60,99.90,502620,57,21030,-59
2019-11-07 02:59:45,16.75,11.12,3.60,99.90,494848,57,20950,-59
2019-11-07 03:00:17,18.15,10.95,3.50,99.90,482231,57,21496,-59
2019-11-07 03:00:48,16.30,11.20,3.50,99.90,502337,57,20922,-59
2019-11-07 03:01:39,19.73,11.32,3.50,99.90,502252,57,21015,-59
2019-11-07 03:02:29,17.08,11.65,3.50,99.90,502388,57,20905,-59
2019-11-07 03:03:20,14.87,9.65,3.50,99.90,502538,57,21376,-59
2019-11-07 03:04:12,21.37,11.43,3.50,99.90,502490,57,20950,-59
2019-11-07 03:05:02,19.23,10.35,3.50,99.90,502328,57,21384,-60
2019-11-07 03:05:54,15.25,10.48,3.50,99.90,502335,57,21014,-60
2019-11-07 03:06:44,19.80,10.85,3.50,99.90,469359,57,20961,-60
2019-11-07 03:07:34,16.20,10.35,3.50,99.90,502629,56,20907,-59
2019-11-07 03:08:24,13.73,9.90,3.50,99.90,457181,60,21013,-59
2019-11-07 03:09:14,16.62,10.75,3.50,99.90,502326,57,20961,-59
2019-11-07 03:10:04,17.85,10.60,3.40,99.90,502329,57,20917,-59
2019-11-07 03:10:54,14.82,9.80,3.40,99.90,480212,57,21435,-61
2019-11-07 03:11:45,17.65,9.93,3.40,99.90,502508,57,21085,-59
2019-11-07 03:12:35,17.80,10.20,3.40,99.90,460726,57,20966,-59
2019-11-07 03:13:25,16.37,9.70,3.40,99.90,502565,57,20947,-59
2019-11-07 03:14:15,15.23,10.23,3.40,99.90,457176,60,20930,-59
2019-11-07 03:15:05,16.67,9.88,3.40,99.90,502333,57,20937,-62
2019-11-07 03:15:55,15.90,9.75,3.40,99.90,502533,57,20913,-59
2019-11-07 03:16:47,15.88,9.52,3.40,99.90,495134,57,21422,-59
2019-11-07 03:17:38,15.38,10.02,3.40,99.90,488061,57,20946,-60
2019-11-07 03:18:28,19.77,10.30,3.40,99.90,492623,57,20975,-60
2019-11-07 03:19:18,15.95,10.40,3.30,99.90,502351,57,20939,-59
2019-11-07 03:20:10,15.10,8.88,3.30,99.90,457223,60,20994,-59
2019-11-07 03:21:00,16.90,9.45,3.30,99.90,502311,57,20973,-59
2019-11-07 03:21:50,15.75,10.65,3.30,99.90,493356,57,20942,-59
2019-11-07 03:22:41,19.33,10.15,3.30,99.90,502440,57,21427,-61
2019-11-07 03:23:33,16.98,10.20,3.20,99.90,474068,57,20962,-59
2019-11-07 03:24:23,14.90,9.15,3.20,99.90,493465,57,21033,-59
2019-11-07 03:25:14,15.93,9.73,3.20,99.90,502562,57,21477,-59
2019-11-07 03:26:04,16.70,10.70,3.20,99.90,502510,57,20909,-60
2019-11-07 03:26:54,15.33,9.40,3.20,99.90,471943,57,21009,-61
2019-11-07 03:27:45,15.00,8.88,3.20,99.90,473004,57,21154,-60
2019-11-07 03:28:36,15.82,8.90,3.20,99.90,481632,57,20934,-61
2019-11-07 03:29:26,14.50,9.65,3.20,99.90,472382,57,21034,-60
2019-11-07 03:30:16,15.43,9.63,3.20,99.90,502446,57,21054,-60
2019-11-07 03:31:07,15.90,10.48,3.20,99.90,490048,57,20930,-60
2019-11-07 03:31:47,3.20,3.20,3.20,99.90,505917,57,21375,-60
2019-11-07 03:32:38,14.13,8.90,3.20,99.90,502241,57,20147,-60
2019-11-07 03:33:18,3.20,3.20,3.20,99.90,505991,57,20986,-60
2019-11-07 03:34:09,8.55,5.97,3.20,99.90,502608,57,20056,-60
2019-11-07 03:35:00,13.43,8.63,3.20,99.90,502448,57,21412,-60
2019-11-07 03:35:50,15.10,8.55,3.20,99.90,473561,57,20918,-62
2019-11-07 03:36:40,13.18,8.30,3.20,99.90,502424,57,21018,-60
2019-11-07 03:37:31,12.85,8.27,3.20,99.90,488273,57,21026,-60
2019-11-07 03:38:21,12.75,8.70,3.20,99.90,502411,57,21017,-60
2019-11-07 03:39:12,14.93,9.63,3.20,99.90,501783,57,21021,-62
2019-11-07 03:40:04,15.85,8.95,3.30,99.90,502366,57,20972,-60
2019-11-07 03:40:55,14.90,8.90,3.20,99.90,502274,57,20946,-60
2019-11-07 03:41:45,13.05,9.07,3.30,99.90,457311,60,20917,-60
2019-11-07 03:42:35,12.48,8.43,3.30,99.90,467763,57,20970,-62
2019-11-07 03:43:26,14.13,9.73,3.20,99.90,502395,57,21527,-60
2019-11-07 03:44:06,3.20,3.20,3.20,99.90,460544,57,21510,-60
2019-11-07 03:44:56,15.55,8.63,3.20,99.90,457274,60,20104,-60
2019-11-07 03:45:46,12.85,8.20,3.20,99.90,502299,57,20993,-60
2019-11-07 03:46:36,13.23,8.40,3.20,99.90,473736,57,22073,-60
2019-11-07 03:47:26,13.32,8.73,3.20,99.90,457183,60,21562,-60
2019-11-07 03:48:16,13.43,8.43,3.10,99.90,472383,57,21037,-60
2019-11-07 03:49:06,10.75,7.57,3.20,99.90,485275,57,20930,-60
2019-11-07 03:49:56,15.20,9.10,3.10,99.90,502684,57,20958,-60
2019-11-07 03:50:47,14.57,8.20,3.10,99.90,475279,57,20930,-60
2019-11-07 03:51:37,11.75,8.35,3.10,99.90,502519,57,20994,-60
2019-11-07 03:52:29,11.40,7.35,3.10,99.90,472810,57,20998,-60
2019-11-07 03:53:21,14.45,8.38,3.10,99.90,502295,57,21482,-60
2019-11-07 03:54:11,11.98,8.10,3.10,99.90,502312,57,21393,-60
2019-11-07 03:55:02,11.85,7.97,3.10,99.90,502518,57,20942,-60
2019-11-07 03:55:53,11.05,7.28,3.10,99.90,488612,57,20950,-60
2019-11-07 03:56:43,12.27,8.00,3.10,99.90,457153,57,21446,-59
2019-11-07 03:57:35,10.38,7.10,3.10,99.90,502458,56,21069,-60
2019-11-07 03:58:26,11.93,7.80,3.20,99.90,483192,57,21018,-60
2019-11-07 03:59:17,11.77,8.02,3.20,99.90,502353,57,20974,-60
2019-11-07 04:00:07,10.50,7.45,3.20,99.90,502506,57,21096,-60
2019-11-07 04:00:57,15.82,8.35,3.10,99.90,502528,57,20898,-60
2019-11-07 04:01:48,11.68,7.80,3.10,99.90,502589,57,20986,-60
2019-11-07 04:02:38,13.62,7.95,3.10,99.90,457220,57,20934,-60
2019-11-07 04:03:28,12.43,7.30,3.10,99.90,502572,57,20993,-60
2019-11-07 04:04:19,13.88,7.65,3.00,99.90,481638,57,21440,-61
2019-11-07 04:05:10,11.55,7.85,3.00,99.90,502501,57,20962,-60
2019-11-07 04:06:00,12.13,7.97,3.00,99.90,480526,57,21077,-60
2019-11-07 04:06:51,14.98,7.75,3.00,99.90,480448,57,21395,-59
2019-11-07 04:07:41,12.20,7.72,3.00,99.90,502430,56,21440,-59
2019-11-07 04:08:32,11.38,7.40,2.90,99.90,502466,57,20914,-59
2019-11-07 04:09:23,11.32,7.47,3.00,99.90,502548,57,20910,-59
2019-11-07 04:10:03,2.90,2.90,2.90,99.90,461799,57,20977,-60
2019-11-07 04:10:55,10.60,7.93,2.90,99.90,502511,57,20345,-59
2019-11-07 04:11:45,13.57,8.00,2.90,99.90,502330,57,21392,-59
2019-11-07 04:12:35,11.98,7.57,3.00,99.90,480055,57,20966,-59
2019-11-07 04:13:26,10.35,7.62,3.00,99.90,502678,57,20969,-60
2019-11-07 04:14:06,3.00,3.00,3.00,99.90,505910,57,21476,-59
2019-11-07 04:14:56,10.95,7.05,3.00,99.90,502328,57,20059,-59
2019-11-07 04:15:48,12.10,7.50,3.00,99.90,490466,57,20973,-59
2019-11-07 04:16:40,13.52,8.15,2.90,99.90,502268,57,21030,-60
2019-11-07 04:17:30,18.20,8.23,2.90,99.90,489182,57,21492,-60
2019-11-07 04:18:20,13.55,7.90,2.90,99.90,498041,57,21037,-60
2019-11-07 04:19:11,16.10,9.55,2.90,99.90,470236,57,20994,-60
2019-11-07 04:20:01,15.55,9.32,2.90,99.90,502519,57,20934,-60
2019-11-07 04:20:51,13.55,9.55,2.80,99.90,459010,57,21021,-60
2019-11-07 04:21:41,15.43,9.70,2.80,99.90,502474,57,21402,-60
2019-11-07 04:22:31,17.58,10.70,2.80,99.90,502594,57,20905,-60
2019-11-07 04:23:21,18.05,9.75,2.90,99.90,475519,57,22035,-60
2019-11-07 04:24:13,15.98,9.85,2.90,99.90,502511,57,21049,-60
2019-11-07 04:25:03,14.63,9.05,2.90,99.90,501468,57,20973,-60
2019-11-07 04:25:54,14.90,10.23,2.90,99.90,502338,57,20902,-59
2019-11-07 04:26:44,11.82,8.50,2.90,99.90,502490,57,20994,-59
2019-11-07 04:27:34,12.93,8.90,2.90,99.90,502598,56,20898,-60
2019-11-07 04:28:25,16.45,9.20,2.90,99.90,493971,57,20945,-62
2019-11-07 04:29:15,17.25,9.85,2.90,99.90,502475,57,21408,-59
2019-11-07 04:30:05,17.20,9.30,2.90,99.90,502494,57,21013,-60
2019-11-07 04:30:55,15.20,9.25,2.90,99.90,460507,57,21021,-60
2019-11-07 04:31:45,13.93,8.75,2.90,99.90,502521,57,20937,-60
2019-11-07 04:32:36,13.80,8.85,2.80,99.90,468336,57,20930,-60
2019-11-07 04:33:27,13.00,8.88,2.90,99.90,457123,60,20910,-60
2019-11-07 04:34:17,13.25,9.10,2.80,99.90,489840,57,20982,-61
2019-11-07 04:35:07,12.45,8.20,2.80,99.90,502500,57,21034,-58
2019-11-07 04:35:59,14.35,8.80,2.80,99.90,502496,57,20958,-59
2019-11-07 04:36:49,13.07,8.25,2.80,99.90,487327,57,21069,-60
2019-11-07 04:37:39,13.10,8.50,2.80,99.90,469226,57,21006,-60
2019-11-07 04:38:29,12.20,7.90,2.80,99.90,475247,57,20959,-60
2019-11-07 04:39:19,11.23,7.93,2.80,99.90,502537,57,20910,-60
2019-11-07 04:40:10,14.18,8.07,2.80,99.90,457257,60,21365,-60
2019-11-07 04:41:00,12.23,8.02,2.80,99.90,502506,57,21464,-62
2019-11-07 04:41:50,14.55,8.55,2.70,99.90,502545,57,20977,-60
2019-11-07 04:42:40,11.27,7.70,2.70,99.90,502427,57,20914,-60
2019-11-07 04:43:31,13.40,8.63,2.70,99.90,502464,57,21460,-60
2019-11-07 04:44:21,15.10,8.10,2.70,99.90,502392,57,21026,-60
2019-11-07 04:45:12,13.40,9.00,2.70,99.90,502490,57,20914,-60
2019-11-07 04:46:03,12.98,8.23,2.60,99.90,502528,57,20954,-60
2019-11-07 04:46:54,12.70,8.55,2.70,99.90,456994,60,21072,-60
2019-11-07 04:47:45,11.35,7.78,2.60,99.90,459291,57,21037,-60
2019-11-07 04:48:25,2.60,2.60,2.60,99.90,466245,57,20993,-60
2019-11-07 04:49:15,13.13,7.78,2.60,99.90,502373,57,20071,-60
2019-11-07 04:50:07,11.75,8.30,2.60,99.90,490470,57,21010,-60
2019-11-07 04:50:58,12.90,8.10,2.60,99.90,502222,57,21049,-62
2019-11-07 04:51:38,2.60,2.60,2.60,99.90,505989,57,20985,-60
2019-11-07 04:52:28,11.95,7.10,2.60,99.90,502250,57,20325,-60
2019-11-07 04:53:18,11.88,7.28,2.60,99.90,502512,57,20898,-59
2019-11-07 04:54:09,11.65,7.25,2.60,99.90,457241,57,21507,-62
2019-11-07 04:54:59,12.70,7.62,2.60,99.90,502523,57,21515,-60
2019-11-07 04:55:50,10.95,7.75,2.60,99.90,502489,57,21519,-59
2019-11-07 04:56:41,14.40,7.78,2.60,99.90,502452,57,21009,-60
2019-11-07 04:57:31,13.52,8.20,2.60,99.90,502338,56,21428,-60
2019-11-07 04:58:21,15.15,8.30,2.60,99.90,502677,57,20918,-60
2019-11-07 04:59:11,10.98,7.80,2.60,99.90,502467,57,21560,-60
2019-11-07 05:00:02,13.38,8.60,2.60,99.90,502413,57,21029,-62
2019-11-07 05:00:43,2.50,2.50,2.50,99.90,505962,57,21086,-60
2019-11-07 05:01:33,12.37,7.97,2.50,99.90,502597,57,20106,-60
2019-11-07 05:02:23,11.85,7.62,2.50,99.90,502273,57,21416,-62
2019-11-07 05:03:13,14.00,8.57,2.50,99.90,502462,57,20997,-60
2019-11-07 05:04:03,16.83,8.70,2.50,99.90,502657,57,20964,-59
2019-11-07 05:04:53,14.18,8.10,2.50,99.90,502490,57,21092,-60
2019-11-07 05:05:44,14.77,7.95,2.50,99.90,500125,57,20938,-60
2019-11-07 05:06:24,2.50,2.50,2.50,99.90,495435,57,21357,-60
2019-11-07 05:07:14,15.23,7.70,2.50,99.90,493328,57,20067,-59
2019-11-07 05:08:04,11.70,7.45,2.50,99.90,502273,57,21037,-59
2019-11-07 05:08:56,10.60,7.30,2.50,99.90,502501,57,20922,-59
2019-11-07 05:09:46,9.80,6.97,2.60,99.90,502285,57,20945,-59
2019-11-07 05:10:36,11.80,7.73,2.60,99.90,466630,57,20917,-60
2019-11-07 05:11:26,11.68,7.65,2.60,99.90,457270,60,21166,-61
2019-11-07 05:12:16,11.07,6.65,2.60,99.90,502248,57,20962,-60
2019-11-07 05:13:06,11.55,7.37,2.50,99.90,465281,57,21012,-60
2019-11-07 05:13:56,13.18,7.22,2.50,99.90,502313,57,21085,-59
2019-11-07 05:14:46,9.52,6.82,2.50,99.90,458955,57,20969,-60
2019-11-07 05:15:36,10.60,6.85,2.50,99.90,502365,57,21611,-60
2019-11-07 05:16:26,8.77,6.50,2.50,99.90,496246,57,20930,-60
2019-11-07 05:17:16,10.13,6.93,2.50,99.90,502227,57,21022,-61
2019-11-07 05:18:06,10.43,6.97,2.40,99.90,502242,57,21531,-60
2019-11-07 05:18:56,10.45,6.72,2.40,99.90,472277,57,21017,-60
2019-11-07 05:19:47,9.35,6.80,2.40,99.90,502498,57,21407,-58
2019-11-07 05:20:37,12.00,7.90,2.40,99.90,457429,57,20926,-60
2019-11-07 05:21:27,12.60,7.30,2.40,99.90,502515,57,21423,-60
2019-11-07 05:22:17,12.15,8.05,2.40,99.90,500549,57,21388,-60
2019-11-07 05:23:07,11.40,7.22,2.40,99.90,502487,57,21491,-60
2019-11-07 05:23:57,13.25,7.68,2.40,99.90,502130,57,20962,-59
2019-11-07 05:24:48,11.60,8.27,2.40,99.90,502712,57,20906,-59
2019-11-07 05:25:38,12.80,7.95,2.30,99.90,502337,57,20978,-60
2019-11-07 05:26:28,11.65,7.90,2.30,99.90,502059,57,21512,-61
2019-11-07 05:27:18,11.45,7.53,2.30,99.90,502484,57,21420,-60
2019-11-07 05:28:08,14.07,8.13,2.30,99.90,502273,57,20950,-59
2019-11-07 05:28:58,10.68,7.30,2.30,99.90,502518,57,21503,-60
2019-11-07 05:29:48,13.40,7.32,2.30,99.90,502601,57,20997,-59
2019-11-07 05:30:39,11.15,7.70,2.30,99.90,478178,57,21018,-60
2019-11-07 05:31:30,10.18,6.78,2.20,99.90,502335,57,21376,-60
2019-11-07 05:32:30,12.35,7.55,2.20,99.90,471790,57,21038,-60
2019-11-07 05:33:20,11.32,7.10,2.20,99.90,502304,57,21411,-60
2019-11-07 05:34:11,8.85,5.28,2.20,99.90,502447,57,20938,-60
2019-11-07 05:35:02,11.05,7.12,2.20,99.90,502329,57,20957,-60
2019-11-07 05:35:43,2.20,2.20,2.20,99.90,505902,57,20992,-60
2019-11-07 05:36:33,11.68,7.35,2.20,99.90,474792,57,20127,-60
2019-11-07 05:37:23,13.90,7.27,2.20,99.90,501481,57,20934,-60
2019-11-07 05:38:13,11.65,7.82,2.20,99.90,457105,60,21755,-60
2019-11-07 05:39:03,11.32,7.53,2.20,99.90,457090,60,20946,-60
2019-11-07 05:39:53,10.98,8.02,2.20,99.90,457236,60,20990,-60
2019-11-07 05:40:43,10.85,7.40,2.20,99.90,502235,57,21001,-60
2019-11-07 05:41:33,12.63,7.50,2.20,99.90,502697,57,20954,-59
2019-11-07 05:42:23,12.68,7.50,2.20,99.90,502443,57,21033,-60
2019-11-07 05:43:13,11.35,7.80,2.10,99.90,502739,57,20949,-60
2019-11-07 05:44:03,11.20,7.10,2.10,99.90,502695,57,21431,-60
2019-11-07 05:44:53,11.95,8.07,2.10,99.90,502427,57,20990,-60
2019-11-07 05:45:43,11.63,6.87,2.10,99.90,502541,57,20989,-60
2019-11-07 05:46:33,11.88,7.43,2.10,99.90,471986,57,21052,-60
2019-11-07 05:47:23,12.93,7.43,2.10,99.90,457425,60,21001,-60
2019-11-07 05:48:14,12.10,7.78,2.10,99.90,502433,57,21599,-60
2019-11-07 05:49:06,11.52,7.45,2.10,99.90,457178,60,21006,-60
2019-11-07 05:49:56,10.50,7.00,2.00,99.90,502321,57,21368,-60
2019-11-07 05:50:46,14.13,8.65,2.00,99.90,473921,57,21056,-62
2019-11-07 05:51:36,13.80,8.10,1.90,99.90,502706,57,21018,-60
2019-11-07 05:52:26,12.35,7.87,1.90,99.90,502302,57,21175,-60
2019-11-07 05:53:16,12.90,8.02,1.90,99.90,461287,57,21423,-60
2019-11-07 05:54:06,11.32,8.15,1.90,99.90,474922,57,20894,-60
2019-11-07 05:54:56,10.93,7.20,2.00,99.90,502663,57,20950,-59
2019-11-07 05:55:46,10.23,5.97,1.90,99.90,502714,57,21270,-59
2019-11-07 05:56:36,14.05,7.75,1.90,99.90,502470,57,21415,-59
2019-11-07 05:57:26,12.82,7.55,1.90,99.90,470959,57,21001,-60
2019-11-07 05:58:16,14.13,8.60,1.90,99.90,496924,57,20959,-60
2019-11-07 05:59:06,13.55,8.63,1.90,99.90,502538,57,20926,-60
2019-11-07 05:59:56,11.95,7.07,1.90,99.90,502669,57,20922,-60
2019-11-07 06:00:46,10.02,6.82,1.90,99.90,461242,57,21093,-60
2019-11-07 06:01:36,11.02,7.35,1.90,99.90,502619,57,21542,-60
2019-11-07 06:02:26,10.13,7.05,1.90,99.90,494603,57,21033,-60
2019-11-07 06:03:16,13.20,8.07,1.80,99.90,457495,60,20941,-60
2019-11-07 06:04:07,11.80,8.13,1.80,99.90,502484,57,20970,-60
2019-11-07 06:04:57,13.13,7.50,1.80,99.90,457120,60,20948,-60
2019-11-07 06:05:47,11.93,7.72,1.80,99.90,502720,57,20938,-60
2019-11-07 06:06:37,12.88,7.22,1.80,99.90,479924,57,21566,-60
2019-11-07 06:07:29,11.93,7.90,1.80,99.90,502407,57,20965,-60
2019-11-07 06:08:19,14.38,7.95,1.80,99.90,468986,57,20986,-60
2019-11-07 06:09:09,12.52,7.40,1.80,99.90,458301,57,21419,-60
2019-11-07 06:09:59,11.45,7.75,1.80,99.90,502460,57,21420,-59
2019-11-07 06:10:49,14.57,7.45,1.80,99.90,502289,57,20981,-62
2019-11-07 06:11:39,13.02,7.25,1.80,99.90,471742,57,21071,-61
2019-11-07 06:12:29,8.63,5.82,1.80,99.90,501618,57,20986,-63
2019-11-07 06:13:19,13.90,8.07,1.80,99.90,502750,57,21487,-61
2019-11-07 06:14:10,12.50,6.97,1.80,99.90,489890,57,20966,-61
2019-11-07 06:15:00,12.65,7.15,1.80,99.90,473582,57,21361,-63
2019-11-07 06:15:50,12.90,7.95,1.90,99.90,502323,57,20909,-61
2019-11-07 06:16:40,11.95,7.05,1.90,99.90,467470,57,21439,-62
2019-11-07 06:17:31,12.45,7.37,1.80,99.90,502294,56,21037,-62
2019-11-07 06:18:22,14.23,7.75,1.90,99.90,495481,57,20958,-61
2019-11-07 06:19:12,14.60,8.45,1.90,99.90,502509,57,21017,-61
2019-11-07 06:20:02,12.63,7.70,1.90,99.90,502661,57,20962,-61
2019-11-07 06:20:53,11.68,7.82,1.90,99.90,457302,60,21435,-61
2019-11-07 06:21:43,10.05,6.85,1.90,99.90,502504,57,20914,-61
2019-11-07 06:22:33,12.50,8.00,1.90,99.90,457318,60,20938,-62
2019-11-07 06:23:23,12.43,7.18,1.90,99.90,502478,57,21906,-62
2019-11-07 06:24:13,11.12,7.18,1.90,99.90,493481,57,21026,-62
2019-11-07 06:25:04,11.02,7.45,1.90,99.90,498826,57,20946,-63
2019-11-07 06:25:54,12.90,7.20,1.90,99.90,484094,57,20902,-61
2019-11-07 06:26:44,16.08,6.90,1.90,99.90,489022,57,21407,-62
2019-11-07 06:27:34,14.15,8.27,1.90,99.90,502504,56,20918,-62
2019-11-07 06:28:24,14.65,8.82,1.90,99.90,502439,57,21037,-61
2019-11-07 06:29:15,11.45,7.37,1.90,99.90,460713,57,20978,-62
2019-11-07 06:29:58,1.90,1.90,1.90,99.90,505967,57,21531,-62
2019-11-07 06:30:48,10.60,6.40,1.90,99.90,482364,57,20311,-62
2019-11-07 06:31:38,15.65,7.20,1.90,99.90,502321,57,20914,-60
2019-11-07 06:32:29,13.48,7.65,1.90,99.90,500346,57,21484,-60
2019-11-07 06:33:20,11.65,6.40,1.90,99.90,472817,57,20958,-60
2019-11-07 06:34:11,8.45,6.05,1.90,99.90,457990,57,21459,-60
2019-11-07 06:35:01,12.43,7.25,1.90,99.90,502273,57,21030,-62
2019-11-07 06:35:51,14.30,7.50,1.90,99.90,502613,57,20914,-60
2019-11-07 06:36:41,12.90,6.57,2.00,99.90,466311,57,21456,-60
2019-11-07 06:37:32,11.15,6.82,2.00,99.90,502407,56,21444,-60
2019-11-07 06:38:22,9.85,6.80,2.00,99.90,502301,57,21484,-58
2019-11-07 06:39:13,14.20,7.32,2.00,99.90,457213,60,21010,-60
2019-11-07 06:40:03,12.43,7.12,2.00,99.90,502491,57,21053,-60
2019-11-07 06:40:53,9.40,6.70,2.00,99.90,457314,60,21459,-60
2019-11-07 06:41:44,9.90,6.43,2.00,99.90,502459,57,20919,-60
2019-11-07 06:42:35,10.05,6.45,2.00,99.90,461881,57,21499,-60
2019-11-07 06:43:26,9.70,6.90,2.00,99.90,502281,57,20910,-60
2019-11-07 06:44:16,14.10,7.37,2.00,99.90,502257,57,20970,-60
2019-11-07 06:45:08,12.88,7.35,2.10,99.90,457373,57,21029,-60
2019-11-07 06:45:59,10.45,6.93,2.10,99.90,502231,57,20962,-60
2019-11-07 06:46:50,9.13,6.62,2.10,99.90,502290,57,21480,-60
2019-11-07 06:47:31,2.10,2.10,2.10,99.90,476923,57,21548,-60
2019-11-07 06:48:22,13.18,6.40,2.20,99.90,476638,57,20063,-60
2019-11-07 06:49:13,10.05,6.60,2.20,99.90,502227,57,21006,-60
2019-11-07 06:50:04,11.43,6.32,2.20,99.90,470433,57,21530,-62
2019-11-07 06:50:45,2.20,2.20,2.20,99.90,500292,57,20938,-60
2019-11-07 06:51:35,11.20,6.60,2.20,99.90,502494,57,20116,-61
2019-11-07 06:52:25,13.35,7.35,2.20,99.90,485071,57,20918,-60
2019-11-07 06:53:15,8.98,6.60,2.30,99.90,502611,57,21033,-60
2019-11-07 06:54:05,11.55,7.15,2.30,99.90,465784,57,21386,-60
2019-11-07 06:54:55,12.18,8.68,2.30,99.90,502474,57,21068,-59
2019-11-07 06:55:45,14.15,8.25,2.30,99.90,502292,57,20907,-59
2019-11-07 06:56:36,14.00,9.07,2.30,99.90,502390,57,21388,-59
2019-11-07 06:57:26,12.98,7.90,2.30,99.90,502507,57,20926,-60
2019-11-07 06:58:16,13.02,7.32,2.30,99.90,502413,57,21038,-60
2019-11-07 06:59:06,12.40,6.93,2.40,99.90,502680,57,21393,-60
2019-11-07 06:59:56,10.90,8.00,2.40,99.90,502320,57,21634,-60
2019-11-07 07:00:46,13.23,7.65,2.40,99.90,473801,57,20974,-60
2019-11-07 07:01:36,14.87,8.05,2.40,99.90,502498,57,21026,-60
2019-11-07 07:02:26,11.88,7.78,2.50,99.90,457039,60,21038,-60
2019-11-07 07:03:20,14.27,9.27,2.50,99.90,479521,57,20914,-59
2019-11-07 07:04:10,19.52,11.38,2.50,99.90,498399,57,20977,-60
2019-11-07 07:05:01,15.77,10.32,2.50,99.90,502432,57,21009,-60
2019-11-07 07:05:51,18.85,11.40,2.50,99.90,465617,57,20970,-60
2019-11-07 07:06:42,19.67,10.90,2.50,99.90,471852,57,21202,-60
2019-11-07 07:07:33,17.27,10.65,2.50,99.90,502504,56,21479,-59
2019-11-07 07:08:24,19.08,11.25,2.60,99.90,502414,57,21005,-59
2019-11-07 07:09:15,19.98,11.18,2.60,99.90,502281,57,21049,-60
2019-11-07 07:09:55,2.60,2.60,2.60,99.90,505931,57,21439,-60
2019-11-07 07:10:47,17.20,10.80,2.60,99.90,460085,57,20075,-60
2019-11-07 07:11:38,18.45,9.48,2.60,99.90,502349,57,20918,-60
2019-11-07 07:12:28,15.35,9.95,2.60,99.90,470233,57,20950,-60
2019-11-07 07:13:18,16.23,10.23,2.60,99.90,502253,57,21453,-59
2019-11-07 07:14:09,19.58,10.02,2.60,99.90,500778,57,20910,-60
2019-11-07 07:15:00,16.12,10.70,2.70,99.90,502370,57,20973,-60
2019-11-07 07:15:50,16.95,10.48,2.70,99.90,465079,57,21339,-61
2019-11-07 07:16:41,17.17,10.77,2.70,99.90,486746,57,21515,-60
2019-11-07 07:17:31,20.48,10.40,2.70,99.90,502220,56,20958,-60
2019-11-07 07:18:21,18.33,10.07,2.70,99.90,496275,57,20903,-60
2019-11-07 07:19:11,15.63,9.68,2.80,99.90,502226,57,20931,-59
2019-11-07 07:20:02,13.73,9.65,2.80,99.90,485375,57,20977,-60
2019-11-07 07:20:52,16.80,9.52,2.80,99.90,502348,57,20997,-59
2019-11-07 07:21:42,13.90,9.18,2.80,99.90,500377,57,21089,-59
2019-11-07 07:22:32,14.20,8.23,2.80,99.90,502333,57,21507,-60
2019-11-07 07:23:23,14.35,9.00,2.90,99.90,490575,57,21412,-60
2019-11-07 07:24:14,13.40,8.57,2.80,99.90,493468,57,20890,-60
2019-11-07 07:24:54,2.90,2.90,2.90,99.90,460368,60,21093,-60
2019-11-07 07:25:44,10.45,6.78,2.90,99.90,502245,57,20063,-60
2019-11-07 07:26:34,14.63,8.32,2.90,99.90,491967,57,21396,-60
2019-11-07 07:27:24,8.90,6.37,2.90,99.90,502464,57,21479,-60
2019-11-07 07:28:14,8.88,6.10,2.90,99.90,488494,57,21075,-60
2019-11-07 07:29:04,11.10,6.62,2.90,99.90,502374,57,21069,-60
2019-11-07 07:29:54,11.77,6.70,3.00,99.90,459252,57,20994,-59
2019-11-07 07:30:44,13.70,6.85,3.00,99.90,502389,57,20998,-59
2019-11-07 07:31:34,10.23,5.90,3.00,99.90,457065,60,21419,-60
2019-11-07 07:32:24,11.25,6.70,3.00,99.90,502187,57,21456,-58
2019-11-07 07:33:14,10.27,6.28,3.10,99.90,502423,57,21067,-60
2019-11-07 07:34:04,9.32,6.10,3.10,99.90,502251,57,21459,-60
2019-11-07 07:34:54,8.43,5.82,3.10,99.90,502519,57,21431,-59
2019-11-07 07:35:45,11.57,6.87,3.10,99.90,457264,60,20993,-60
2019-11-07 07:36:35,10.38,6.65,3.20,99.90,475391,57,21044,-60
2019-11-07 07:37:26,13.57,6.65,3.20,99.90,457256,60,20982,-60
2019-11-07 07:38:16,14.30,6.97,3.20,99.90,502189,57,20998,-60
2019-11-07 07:39:08,11.18,6.70,3.20,99.90,466977,57,21009,-59
2019-11-07 07:39:58,12.75,6.53,3.30,99.90,502145,57,21404,-58
2019-11-07 07:40:49,13.07,7.40,3.30,99.90,502382,57,21013,-58
2019-11-07 07:41:39,10.10,6.70,3.30,99.90,502468,57,21463,-60
2019-11-07 07:42:29,14.13,7.28,3.30,99.90,502314,57,20962,-60
2019-11-07 07:43:19,10.80,6.95,3.40,99.90,502669,57,20918,-60
2019-11-07 07:44:10,14.35,6.93,3.40,99.90,457279,57,21026,-60
2019-11-07 07:45:01,10.23,7.10,3.40,99.90,495637,57,21356,-60
2019-11-07 07:45:52,13.30,7.07,3.40,99.90,457043,60,21314,-63
2019-11-07 07:46:42,13.70,6.97,3.40,99.90,483833,57,20930,-61
2019-11-07 07:47:32,10.63,6.40,3.40,99.90,499816,56,20990,-60
2019-11-07 07:48:23,13.13,7.05,3.50,99.90,502282,57,21418,-61
2019-11-07 07:49:13,13.35,7.18,3.50,99.90,491164,57,20937,-60
2019-11-07 07:50:05,13.40,7.18,3.50,99.90,502349,57,21002,-61
2019-11-07 07:50:55,15.73,6.18,3.60,99.90,456948,60,21078,-60
2019-11-07 07:51:46,10.13,6.05,3.60,99.90,502416,57,21082,-60
2019-11-07 07:52:36,8.60,6.00,3.60,99.90,473542,57,21476,-62
2019-11-07 07:53:26,8.43,5.57,3.60,99.90,502243,57,20973,-60
2019-11-07 07:54:16,9.63,6.32,3.70,99.90,457149,60,21078,-60
2019-11-07 07:55:06,10.98,6.37,3.70,99.90,502426,57,21038,-61
2019-11-07 07:55:56,11.40,6.05,3.70,99.90,493857,57,20945,-61
2019-11-07 07:56:46,9.70,6.32,3.70,99.90,492545,57,20990,-61
2019-11-07 07:57:36,10.75,5.35,3.80,99.90,493728,56,21407,-61
2019-11-07 07:58:26,9.57,5.57,3.80,99.90,502299,57,21528,-60
2019-11-07 07:59:16,9.45,5.55,3.80,99.90,502609,57,21014,-63
2019-11-07 08:00:07,9.10,5.40,3.90,99.90,502234,57,21489,-60
2019-11-07 08:00:57,7.35,5.05,3.90,99.90,502207,57,21353,-60
2019-11-07 08:01:47,8.07,5.57,3.90,99.90,501820,57,21365,-61
2019-11-07 08:02:37,8.13,5.60,4.00,99.90,456991,60,21066,-61
2019-11-07 08:03:27,7.50,4.62,4.00,99.90,502431,57,21070,-63
2019-11-07 08:04:19,5.85,3.72,4.00,99.90,462238,57,21029,-61
2019-11-07 08:05:09,6.55,4.37,4.00,99.90,489758,57,21460,-61
2019-11-07 08:05:59,7.03,4.28,4.00,99.90,500383,57,21386,-61
2019-11-07 08:06:49,7.03,4.82,4.00,99.90,488570,57,20918,-59
2019-11-07 08:07:39,5.95,4.32,4.10,99.90,457154,60,20975,-61
2019-11-07 08:08:29,6.87,4.95,4.10,99.90,484124,57,20942,-61
2019-11-07 08:09:19,7.37,3.95,4.10,99.90,475384,57,21046,-61
2019-11-07 08:10:09,6.60,4.22,4.20,99.90,457079,57,20985,-60
2019-11-07 08:10:59,6.78,4.30,4.30,99.90,457329,60,21028,-61
2019-11-07 08:11:50,7.53,4.95,4.30,99.90,502399,57,20898,-59
2019-11-07 08:12:40,6.75,4.30,4.30,99.90,482497,57,20966,-62
2019-11-07 08:13:30,7.00,3.97,4.30,99.90,489907,57,20958,-61
2019-11-07 08:14:20,6.87,4.07,4.40,99.90,487277,57,21224,-59
2019-11-07 08:15:10,6.75,3.92,4.40,99.90,502151,57,21243,-60
2019-11-07 08:16:01,9.65,4.90,4.40,99.90,502401,57,21531,-59
2019-11-07 08:16:42,4.50,4.50,4.50,99.90,490837,57,21563,-60
2019-11-07 08:17:32,6.03,3.78,4.50,99.90,477327,57,20103,-60
2019-11-07 08:18:22,5.97,4.03,4.50,99.90,457019,57,21030,-61
2019-11-07 08:19:13,6.03,4.20,4.50,99.90,502423,57,21444,-60
2019-11-07 08:20:03,7.53,3.70,4.60,99.90,457263,57,21086,-60
2019-11-07 08:20:53,6.68,4.28,4.60,99.90,457165,60,20930,-60
2019-11-07 08:21:43,5.25,3.67,4.60,99.90,502343,57,20983,-60
2019-11-07 08:22:33,6.72,4.03,4.60,99.90,485521,57,20922,-60
2019-11-07 08:23:24,7.28,3.58,4.70,99.90,457119,60,21061,-61
2019-11-07 08:24:14,5.68,3.62,4.70,99.90,502326,57,20950,-60
2019-11-07 08:25:04,5.32,2.97,4.70,99.90,501724,57,21025,-60
2019-11-07 08:25:54,5.18,3.65,4.70,99.90,462674,57,20982,-60
2019-11-07 08:26:44,5.70,3.58,4.80,99.90,474328,57,21453,-60
2019-11-07 08:27:34,4.90,3.08,4.80,99.90,497335,56,20982,-60
2019-11-07 08:28:25,4.25,3.10,4.80,99.90,457217,60,21420,-61
2019-11-07 08:29:15,4.80,3.22,4.80,99.90,502475,57,21006,-60
2019-11-07 08:30:06,7.35,3.87,4.90,99.90,502683,57,21089,-60
2019-11-07 08:30:57,6.82,3.40,4.90,99.90,457194,60,21057,-60
2019-11-07 08:31:47,5.10,3.42,5.00,99.90,502299,57,21019,-60
2019-11-07 08:32:39,5.10,3.25,5.00,99.90,502394,57,20958,-60
2019-11-07 08:33:30,4.95,3.37,5.00,99.90,502307,57,20969,-59
2019-11-07 08:34:21,4.72,3.12,5.10,99.90,457239,60,20957,-60
2019-11-07 08:35:11,5.07,3.03,5.20,99.90,457102,60,21306,-60
2019-11-07 08:36:02,6.07,3.42,5.20,99.90,502412,57,21432,-60
2019-11-07 08:36:54,4.78,3.00,5.20,99.90,502263,57,21029,-60
2019-11-07 08:37:44,5.68,3.45,5.30,99.90,456944,60,21010,-59
2019-11-07 08:38:36,5.57,3.92,5.40,99.90,502350,57,20906,-59
2019-11-07 08:39:27,5.65,2.90,5.40,99.90,502270,57,21492,-58
2019-11-07 08:40:18,5.93,2.90,5.40,99.90,456981,60,21026,-60
2019-11-07 08:41:10,5.45,2.25,5.50,99.90,502251,57,20942,-59
2019-11-07 08:42:00,7.53,4.53,5.60,99.90,457044,60,20973,-60
2019-11-07 08:42:51,7.78,3.60,5.60,99.90,457220,60,21498,-60
2019-11-07 08:43:43,5.62,3.03,5.70,99.90,457023,60,21507,-62
2019-11-07 08:44:34,5.70,3.50,5.70,99.90,464734,57,21018,-60
2019-11-07 08:45:24,4.43,2.80,5.70,99.90,497396,57,20982,-60
2019-11-07 08:46:16,4.32,2.70,5.70,99.90,492340,57,20922,-60
2019-11-07 08:47:07,5.93,2.50,5.80,99.90,502220,57,20914,-60
2019-11-07 08:47:50,5.80,5.80,5.80,99.90,460194,60,20995,-60
2019-11-07 08:48:41,5.20,1.98,5.90,99.90,457006,60,20059,-61
2019-11-07 08:49:31,4.93,2.37,6.00,99.90,457070,60,21057,-61
2019-11-07 08:50:22,3.47,2.35,6.00,99.90,502595,57,20982,-61
2019-11-07 08:51:13,4.43,2.22,6.00,99.90,456965,60,21543,-61
2019-11-07 08:52:04,5.65,2.12,6.10,99.90,457015,60,21535,-63
2019-11-07 08:52:54,3.75,1.98,6.20,99.90,457228,58,22043,-60
2019-11-07 08:53:45,5.75,2.10,6.30,99.90,457289,60,21062,-60
2019-11-07 08:54:37,4.75,1.85,6.40,99.90,469204,57,21360,-61
2019-11-07 08:55:28,3.47,2.15,6.40,99.90,457069,60,21520,-60
2019-11-07 08:56:18,3.37,1.77,6.50,99.90,502454,57,21127,-61
2019-11-07 08:57:08,5.60,2.40,6.60,99.90,492640,57,20945,-59
2019-11-07 08:57:58,3.77,2.20,6.60,99.90,495732,56,21056,-60
2019-11-07 08:58:50,3.78,2.15,6.60,99.90,457125,60,21744,-60
2019-11-07 08:59:41,4.85,2.20,6.70,99.90,457057,60,21073,-61
2019-11-07 09:00:22,6.70,6.70,6.70,99.90,460301,60,21001,-61
2019-11-07 09:01:13,3.42,1.60,6.70,99.90,457035,60,20301,-61
2019-11-07 09:02:03,4.43,2.10,6.80,99.90,457228,60,20954,-61
2019-11-07 09:02:54,4.53,1.67,6.80,99.90,485225,57,21432,-61
2019-11-07 09:03:45,3.47,1.90,6.90,99.90,502535,57,21388,-60
2019-11-07 09:04:26,6.90,6.90,6.90,99.90,460289,60,21014,-61
2019-11-07 09:05:18,3.00,1.83,6.90,99.90,474294,57,20276,-61
2019-11-07 09:06:09,2.47,1.60,7.00,99.90,495712,57,20974,-61
2019-11-07 09:06:59,2.87,1.62,7.00,99.90,469316,57,21525,-60
2019-11-07 09:07:49,4.00,1.70,7.10,99.90,500050,56,20926,-61
2019-11-07 09:08:39,2.72,1.60,7.10,99.90,484039,57,21396,-61
2019-11-07 09:09:31,2.28,1.42,7.20,99.90,457258,60,21413,-61
2019-11-07 09:10:23,3.78,1.58,7.20,99.90,488340,57,21002,-60
2019-11-07 09:11:14,3.22,1.80,7.20,99.90,458858,57,21598,-60
2019-11-07 09:11:55,7.30,7.30,7.30,99.90,460368,60,21567,-61
2019-11-07 09:12:46,2.72,1.60,7.30,99.90,502417,57,20055,-60
2019-11-07 09:13:27,7.40,7.40,7.40,99.90,492660,57,21018,-60
2019-11-07 09:14:18,3.50,1.50,7.40,99.90,487539,57,20099,-60
2019-11-07 09:15:08,5.03,1.50,7.50,99.90,457320,60,21511,-61
2019-11-07 09:16:00,2.22,1.20,7.50,99.90,475913,57,21413,-60
2019-11-07 09:16:50,1.75,1.10,7.60,99.90,471952,57,21397,-61
2019-11-07 09:17:41,1.65,1.15,7.60,99.90,502383,56,20974,-60
2019-11-07 09:18:31,3.12,1.25,7.60,99.90,502464,57,21499,-60
2019-11-07 09:19:21,3.35,1.37,7.70,99.90,501779,57,21002,-60
2019-11-07 09:20:12,3.25,1.40,7.70,99.90,501510,57,21024,-60
2019-11-07 09:20:54,7.70,7.70,7.70,99.90,506010,57,21451,-60
2019-11-07 09:21:44,7.18,2.85,7.70,99.90,457105,60,20067,-60
2019-11-07 09:22:36,2.17,1.30,7.80,99.90,483804,57,21074,-60
2019-11-07 09:23:27,3.70,1.92,7.80,99.90,502376,57,20934,-60
2019-11-07 09:24:17,6.07,2.90,7.90,99.90,502358,57,20939,-60
2019-11-07 09:25:07,2.83,1.60,7.90,99.90,502471,57,20930,-60
2019-11-07 09:25:58,15.27,8.00,7.90,99.90,490825,57,20930,-60
2019-11-07 09:26:49,7.25,3.65,8.00,99.90,457090,60,21536,-60
2019-11-07 09:27:40,5.22,2.35,8.00,99.90,495197,56,20966,-60
2019-11-07 09:28:21,8.00,8.00,8.00,99.90,505820,57,21017,-60
2019-11-07 09:29:11,4.47,2.53,8.10,99.90,502481,57,20103,-60
2019-11-07 09:30:02,3.37,1.70,8.10,99.90,457219,60,20986,-61
2019-11-07 09:30:52,3.83,2.08,8.20,99.90,502459,57,21531,-60
2019-11-07 09:31:43,4.12,2.17,8.20,99.90,502416,57,21018,-61
2019-11-07 09:32:33,3.12,1.48,8.20,99.90,457131,60,20996,-60
2019-11-07 09:33:24,1.98,1.05,8.30,99.90,501011,57,21544,-61
2019-11-07 09:34:05,8.30,8.30,8.30,99.90,460349,57,20994,-61
2019-11-07 09:34:56,4.40,1.70,8.30,99.90,457217,60,20067,-60
2019-11-07 09:35:38,8.40,8.40,8.40,99.90,504426,57,21061,-61
2019-11-07 09:36:29,2.17,1.05,8.40,99.90,456976,60,20087,-61
2019-11-07 09:37:19,1.80,1.08,8.40,99.90,457216,60,21508,-61
2019-11-07 09:38:10,2.47,1.27,8.40,99.90,493361,57,21480,-61
2019-11-07 09:39:01,2.50,1.10,8.40,99.90,457250,60,21049,-61
2019-11-07 09:39:51,2.25,1.10,8.50,99.90,457174,60,21002,-61
2019-11-07 09:40:42,4.32,1.02,8.50,99.90,502346,57,21511,-60
2019-11-07 09:41:32,2.70,1.30,8.60,99.90,500451,57,21088,-60
2019-11-07 09:42:23,2.53,1.12,8.60,99.90,502359,57,21046,-60
2019-11-07 09:43:14,3.42,1.08,8.60,99.90,502510,57,20926,-60
2019-11-07 09:44:05,3.25,1.05,8.60,99.90,502464,57,20938,-60
2019-11-07 09:44:57,1.58,0.98,8.70,99.90,502213,57,20966,-61
2019-11-07 09:45:47,2.83,1.50,8.70,99.90,496699,57,20986,-60
2019-11-07 09:46:38,2.22,1.20,8.70,99.90,461687,57,21514,-60
2019-11-07 09:47:30,1.77,1.00,8.70,99.90,502459,57,21004,-60
2019-11-07 09:48:21,2.03,1.12,8.80,99.90,457019,60,21614,-60
2019-11-07 09:49:11,2.55,1.00,8.80,99.90,502429,57,21452,-60
2019-11-07 09:50:01,2.45,0.90,8.80,99.90,502452,57,21468,-60
2019-11-07 09:50:52,1.60,0.98,8.80,99.90,502386,57,21536,-60
2019-11-07 09:51:34,8.80,8.80,8.80,99.90,505900,57,21313,-60
2019-11-07 09:52:25,1.02,0.90,8.80,99.90,456937,60,20118,-61
2019-11-07 09:53:16,2.05,1.20,8.80,99.90,457144,60,21034,-60
2019-11-07 09:53:56,8.80,8.80,8.80,99.90,460312,60,21452,-61
2019-11-07 09:54:49,3.05,1.10,8.90,99.90,502363,57,20071,-61
2019-11-07 09:55:39,2.45,1.20,8.90,99.90,502267,57,21025,-61
2019-11-07 09:56:30,2.78,1.10,8.90,99.90,486413,57,21428,-61
2019-11-07 09:57:12,8.90,8.90,8.90,99.90,505898,57,20978,-61
2019-11-07 09:58:02,2.37,1.10,8.90,99.90,457241,60,20079,-60
2019-11-07 09:58:59,4.22,1.17,8.90,99.90,502350,57,21455,-61
2019-11-07 09:59:51,1.55,0.95,8.90,99.90,502289,57,21038,-61
2019-11-07 10:00:52,2.72,1.15,8.90,99.90,502175,57,20958,-61
2019-11-07 10:01:43,1.52,0.95,8.90,99.90,457021,60,20990,-61
2019-11-07 10:02:35,4.55,1.35,9.00,99.90,492479,57,21042,-61
2019-11-07 10:03:25,2.10,1.20,8.90,99.90,457096,60,21496,-61
2019-11-07 10:04:18,1.42,1.00,9.00,99.90,502398,57,21463,-62
2019-11-07 10:05:09,2.62,1.23,9.00,99.90,460050,57,21070,-61
2019-11-07 10:05:49,9.00,9.00,9.00,99.90,469670,57,21061,-61
2019-11-07 10:06:41,2.12,1.10,9.00,99.90,457159,60,20368,-61
2019-11-07 10:07:31,2.37,1.10,9.00,99.90,502311,57,20922,-61
2019-11-07 10:08:22,2.33,1.20,9.10,99.90,457121,60,21375,-62
2019-11-07 10:09:13,2.37,1.25,9.10,99.90,457020,60,21571,-61
2019-11-07 10:09:54,9.20,9.20,9.20,99.90,460420,60,21037,-61
2019-11-07 10:10:45,3.22,1.12,9.20,99.90,457206,60,20075,-61
2019-11-07 10:11:37,2.83,1.45,9.30,99.90,502290,57,21464,-61
2019-11-07 10:12:27,3.28,1.10,9.30,99.90,456956,60,21519,-63
2019-11-07 10:13:18,2.28,1.10,9.30,99.90,492161,57,21059,-61
2019-11-07 10:14:09,1.58,1.20,9.30,99.90,457168,60,21005,-61
2019-11-07 10:15:00,3.33,1.52,9.40,99.90,457208,60,21445,-61
2019-11-07 10:15:51,2.33,1.10,9.40,99.90,502415,57,21345,-62
2019-11-07 10:16:41,2.87,1.20,9.40,99.90,456981,60,21452,-61
2019-11-07 10:17:32,3.35,1.60,9.50,99.90,502458,57,21395,-62
2019-11-07 10:18:23,3.90,1.67,9.50,99.90,457156,60,20938,-61
2019-11-07 10:19:03,9.40,9.40,9.40,99.90,460353,60,21009,-61
2019-11-07 10:19:54,2.45,1.15,9.50,99.90,502497,57,20075,-61
2019-11-07 10:20:44,2.30,1.48,9.50,99.90,502437,57,21404,-61
2019-11-07 10:21:35,6.37,1.30,9.50,99.90,489704,57,20974,-61
2019-11-07 10:22:26,6.22,3.60,9.50,99.90,462198,57,21544,-60
2019-11-07 10:23:16,4.60,2.83,9.60,99.90,502431,57,21467,-61
2019-11-07 10:24:06,5.83,1.80,9.60,99.90,469976,57,21037,-62
2019-11-07 10:24:58,6.25,2.72,9.80,99.90,457204,60,21326,-60
2019-11-07 10:25:48,6.82,3.37,9.80,99.90,502252,57,20930,-61
2019-11-07 10:26:38,4.03,1.77,9.80,99.90,502379,57,21006,-61
2019-11-07 10:27:29,2.20,1.40,9.90,99.90,502472,57,20975,-61
2019-11-07 10:28:21,2.12,1.23,10.00,99.90,502358,57,20970,-61
2019-11-07 10:29:12,5.25,1.52,10.00,99.90,457015,60,21062,-63
2019-11-07 10:30:03,1.95,1.20,10.10,99.90,457193,60,21709,-61
2019-11-07 10:30:53,2.40,1.20,10.20,99.90,456991,60,21571,-61
2019-11-07 10:31:44,2.90,1.40,10.30,99.90,502423,57,21389,-60
2019-11-07 10:32:36,2.45,1.20,10.30,99.90,502381,57,20934,-61
2019-11-07 10:33:27,2.12,1.25,10.40,99.90,457078,60,21479,-61
2019-11-07 10:34:18,8.93,1.67,10.40,99.90,457179,60,21467,-61
2019-11-07 10:35:00,10.40,10.40,10.40,99.90,505839,57,20954,-61
2019-11-07 10:35:51,3.35,0.98,10.40,99.90,459036,57,20468,-61
2019-11-07 10:36:31,10.40,10.40,10.40,99.90,486361,57,21575,-61
2019-11-07 10:37:23,3.65,1.58,10.50,99.90,457209,60,20067,-60
2019-11-07 10:38:14,5.28,1.50,10.60,99.90,456872,60,20970,-61
2019-11-07 10:38:55,10.60,10.60,10.60,99.90,460358,60,21462,-61
2019-11-07 10:39:45,2.50,1.20,10.60,99.90,457250,60,20075,-61
2019-11-07 10:40:36,2.30,1.27,10.60,99.90,502299,57,21076,-61
2019-11-07 10:41:17,10.70,10.70,10.70,99.90,460282,60,21061,-62
2019-11-07 10:42:08,4.05,2.22,10.60,99.90,502435,57,20079,-61
2019-11-07 10:42:50,10.50,10.50,10.50,99.90,486705,57,21400,-61
2019-11-07 10:43:30,10.40,10.40,10.40,99.90,460317,60,20111,-61
2019-11-07 10:44:21,1.95,0.95,10.40,99.90,481708,57,20111,-61
2019-11-07 10:45:03,10.40,10.40,10.40,99.90,505936,57,21019,-61
2019-11-07 10:45:44,10.40,10.40,10.40,99.90,505851,57,20052,-60
2019-11-07 10:46:35,1.95,0.82,10.50,99.90,457175,60,20087,-61
2019-11-07 10:47:28,3.20,1.33,10.50,99.90,502240,57,21347,-61
2019-11-07 10:48:18,6.55,3.17,10.50,99.90,477057,57,21440,-61
2019-11-07 10:49:09,3.45,1.45,10.60,99.90,502345,57,20982,-61
2019-11-07 10:49:50,10.60,10.60,10.60,99.90,460351,60,21009,-61
2019-11-07 10:50:31,10.60,10.60,10.60,99.90,505823,57,20119,-61
2019-11-07 10:51:22,2.90,0.95,10.70,99.90,502423,57,20075,-61
2019-11-07 10:52:13,1.30,0.70,10.70,99.90,493902,57,21471,-61
2019-11-07 10:53:03,4.03,1.70,10.70,99.90,472416,57,21230,-62
2019-11-07 10:53:54,2.10,0.80,10.70,99.90,457239,60,20978,-61
2019-11-07 10:54:45,1.35,0.70,10.70,99.90,462757,57,20922,-62
2019-11-07 10:55:26,10.60,10.60,10.60,99.90,505938,57,21352,-62
2019-11-07 10:56:17,3.58,1.00,10.60,99.90,502386,57,20368,-61
2019-11-07 10:56:58,10.50,10.50,10.50,99.90,460378,60,21108,-61
2019-11-07 10:57:49,3.20,1.10,10.50,99.90,457078,60,20111,-61
2019-11-07 10:58:39,2.28,0.82,10.40,99.90,502310,57,21075,-62
2019-11-07 10:59:30,1.50,0.80,10.40,99.90,502447,57,21488,-62
2019-11-07 11:00:22,1.98,0.95,10.30,99.90,502452,57,21006,-61
2019-11-07 11:01:12,0.95,0.80,10.30,99.90,479436,57,21388,-62
2019-11-07 11:02:03,2.25,1.02,10.30,99.90,502417,57,21493,-61
2019-11-07 11:02:54,3.05,1.27,10.20,99.90,502270,57,21452,-61
2019-11-07 11:03:44,3.28,1.00,10.20,99.90,502420,57,21415,-61
2019-11-07 11:04:34,3.00,1.12,10.20,99.90,457102,60,21021,-61
2019-11-07 11:05:25,3.22,1.23,10.10,99.90,457202,60,21001,-63
2019-11-07 11:06:16,2.50,1.30,10.10,99.90,457189,60,21013,-62
2019-11-07 11:07:07,3.10,1.30,10.10,99.90,457207,60,21133,-60
2019-11-07 11:07:48,10.10,10.10,10.10,99.90,464015,57,21580,-61
2019-11-07 11:08:40,5.12,1.10,10.00,99.90,502433,57,20170,-61
2019-11-07 11:09:30,3.45,1.10,10.00,99.90,502278,57,21073,-62
2019-11-07 11:10:20,2.85,1.08,10.00,99.90,502379,57,20986,-61
2019-11-07 11:11:11,1.77,0.98,10.00,99.90,487947,57,21566,-62
2019-11-07 11:12:01,1.50,0.90,10.00,99.90,502428,57,20990,-61
2019-11-07 11:12:53,1.95,0.98,10.00,99.90,459718,57,20954,-61
2019-11-07 11:13:44,2.75,1.10,10.00,99.90,502268,57,21577,-61
2019-11-07 11:14:24,10.00,10.00,10.00,99.90,460282,60,21389,-61
2019-11-07 11:15:15,1.55,0.85,10.10,99.90,502479,56,20357,-60
2019-11-07 11:16:05,2.70,1.50,10.20,99.90,489696,57,21002,-61
2019-11-07 11:16:56,1.50,0.90,10.30,99.90,457288,57,20990,-61
2019-11-07 11:17:47,1.98,1.10,10.30,99.90,456960,60,20993,-61
2019-11-07 11:18:39,3.28,1.35,10.40,99.90,473306,57,20970,-62
2019-11-07 11:19:30,2.87,1.20,10.40,99.90,475268,57,21065,-61
2019-11-07 11:20:20,1.90,1.05,10.60,99.90,472662,57,21001,-61
2019-11-07 11:21:11,1.87,1.05,10.60,99.90,457256,60,21041,-61
2019-11-07 11:21:52,10.70,10.70,10.70,99.90,505803,57,20942,-62
2019-11-07 11:22:43,1.92,1.20,10.80,99.90,473521,57,20127,-61
2019-11-07 11:23:33,2.42,1.02,10.80,99.90,502406,57,21428,-64
2019-11-07 11:24:23,1.55,0.88,10.70,99.90,479597,57,21006,-61
2019-11-07 11:25:14,1.92,1.00,10.70,99.90,502575,57,21559,-61
2019-11-07 11:26:04,2.50,1.12,10.60,99.90,457364,57,21431,-61
2019-11-07 11:26:54,2.78,0.93,10.60,99.90,457181,60,20982,-61
2019-11-07 11:27:44,1.25,0.90,10.60,99.90,502140,56,20958,-61
2019-11-07 11:28:34,2.05,1.08,10.70,99.90,477466,57,20942,-61
2019-11-07 11:29:25,3.47,1.33,10.80,99.90,498637,57,21041,-61
2019-11-07 11:30:06,10.80,10.80,10.80,99.90,468862,57,20974,-62
2019-11-07 11:30:58,3.78,1.45,11.00,99.90,502330,57,20111,-60
2019-11-07 11:31:48,2.53,1.12,11.00,99.90,502192,57,20973,-61
2019-11-07 11:32:38,2.60,1.10,11.00,99.90,502136,57,20949,-61
2019-11-07 11:33:28,2.70,1.40,11.10,99.90,456995,57,20974,-61
2019-11-07 11:34:18,1.87,1.25,11.20,99.90,487331,57,21046,-61
2019-11-07 11:35:08,2.67,1.30,11.30,99.90,494083,57,20926,-61
2019-11-07 11:35:59,3.70,1.80,11.30,99.90,488639,57,21018,-62
2019-11-07 11:36:50,1.67,0.95,11.30,99.90,470101,57,20946,-60
2019-11-07 11:37:40,2.87,1.27,11.30,99.90,457015,60,21065,-62
2019-11-07 11:38:31,5.93,1.30,11.40,99.90,483997,57,21024,-61
2019-11-07 11:39:22,2.60,1.10,11.40,99.90,472636,57,21480,-61
2019-11-07 11:40:13,1.80,1.08,11.40,99.90,456942,60,21551,-61
2019-11-07 11:41:04,1.87,1.00,11.30,99.90,457219,60,21504,-61
2019-11-07 11:41:55,2.25,1.10,11.30,99.90,502434,57,20986,-61
2019-11-07 11:42:36,11.20,11.20,11.20,99.90,505817,57,20910,-61
2019-11-07 11:43:27,1.15,0.90,11.20,99.90,502454,57,20167,-62
2019-11-07 11:44:17,4.40,1.10,11.20,99.90,457173,60,21458,-61
2019-11-07 11:45:07,7.10,1.27,11.20,99.90,502610,57,20994,-61
2019-11-07 11:45:58,1.27,0.80,11.10,99.90,502423,57,20930,-61
2019-11-07 11:46:48,2.55,1.10,11.00,99.90,502418,57,21332,-61
2019-11-07 11:47:38,3.17,1.20,11.10,99.90,502564,56,20963,-61
2019-11-07 11:48:29,2.70,0.95,10.90,99.90,486628,57,20924,-61
2019-11-07 11:49:21,2.50,0.98,10.90,99.90,502193,57,21440,-61
2019-11-07 11:50:11,2.15,1.10,10.90,99.90,465366,57,21440,-61
2019-11-07 11:51:02,3.17,1.42,10.90,99.90,481735,57,21572,-61
2019-11-07 11:51:54,2.85,1.10,11.00,99.90,457035,60,21472,-61
2019-11-07 11:52:45,2.17,1.17,11.00,99.90,456996,60,21031,-61
2019-11-07 11:53:35,2.72,1.05,10.90,99.90,502386,57,20946,-61
2019-11-07 11:54:25,1.90,1.20,10.90,99.90,484199,57,21460,-61
2019-11-07 11:55:15,1.42,0.93,10.90,99.90,480774,57,21950,-63
2019-11-07 11:56:05,2.17,1.10,11.10,99.90,502211,57,21472,-61
2019-11-07 11:56:55,2.58,1.12,11.10,99.90,457412,60,21507,-61
2019-11-07 11:57:46,1.58,0.90,11.10,99.90,502313,56,20887,-63
2019-11-07 11:58:27,11.10,11.10,11.10,99.90,505794,57,20907,-62
2019-11-07 11:59:18,4.15,1.30,11.10,99.90,457163,60,20176,-63
2019-11-07 12:00:09,2.80,1.02,11.10,99.90,502501,57,21492,-61
2019-11-07 12:00:59,5.62,1.37,11.10,99.90,457234,60,21090,-61
2019-11-07 12:01:49,1.52,0.98,11.10,99.90,502494,57,20922,-62
2019-11-07 12:02:40,2.25,1.40,11.10,99.90,502409,57,20990,-61
2019-11-07 12:03:31,2.45,1.30,11.00,99.90,487908,57,20978,-61
2019-11-07 12:04:12,11.00,11.00,11.00,99.90,505884,57,21301,-61
2019-11-07 12:05:04,2.22,1.00,11.00,99.90,457253,60,20118,-60
2019-11-07 12:05:45,11.00,11.00,11.00,99.90,501756,57,21507,-62
2019-11-07 12:06:35,2.10,0.88,11.00,99.90,457147,60,20304,-61
2019-11-07 12:07:26,2.12,1.10,11.10,99.90,502529,57,20949,-61
2019-11-07 12:08:07,11.10,11.10,11.10,99.90,505877,57,21432,-62
2019-11-07 12:08:58,2.42,1.00,11.10,99.90,477424,57,20143,-61
2019-11-07 12:09:49,4.35,1.12,11.10,99.90,491282,57,20938,-61
2019-11-07 12:10:40,1.95,1.10,11.00,99.90,458006,57,20946,-61
2019-11-07 12:11:30,2.40,1.10,11.00,99.90,502464,57,21456,-61
2019-11-07 12:12:20,3.97,1.00,11.10,99.90,457145,60,21045,-61
2019-11-07 12:13:11,2.00,1.25,11.10,99.90,457273,60,21551,-62
2019-11-07 12:13:52,11.00,11.00,11.00,99.90,504758,57,21408,-61
2019-11-07 12:14:44,2.22,1.05,11.00,99.90,468437,57,20150,-62
2019-11-07 12:15:35,2.08,1.08,11.10,99.90,457055,60,21099,-61
2019-11-07 12:16:26,2.42,1.30,11.10,99.90,502337,57,20999,-62
2019-11-07 12:17:17,3.72,1.10,11.10,99.90,457052,60,21432,-61
2019-11-07 12:18:08,1.58,1.00,11.20,99.90,502627,57,20977,-61
2019-11-07 12:18:59,3.12,1.70,11.20,99.90,482896,57,20914,-61
2019-11-07 12:19:40,11.30,11.30,11.30,99.90,493685,57,21471,-61
2019-11-07 12:21:11,2.45,1.20,11.20,99.90,454979,60,21097,-63
2019-11-07 12:21:43,1.77,1.10,11.30,99.90,456342,57,21455,-61
2019-11-07 12:22:15,3.60,1.25,11.30,99.90,500686,57,21652,-62
2019-11-07 12:23:07,6.43,1.30,11.40,99.90,500743,57,21508,-61
2019-11-07 12:23:58,2.17,1.20,11.40,99.90,500714,57,21010,-61
2019-11-07 12:24:49,2.33,1.10,11.40,99.90,500691,57,20985,-61
2019-11-07 12:25:31,11.40,11.40,11.40,99.90,482652,57,21187,-61
2019-11-07 12:26:21,2.28,1.37,11.40,99.90,497567,57,20181,-61
2019-11-07 12:27:11,2.90,1.27,11.50,99.90,497401,57,20998,-63
2019-11-07 12:28:01,1.77,1.20,11.50,99.90,482194,56,21007,-63
2019-11-07 12:28:53,2.33,1.17,11.50,99.90,460955,60,21469,-61
2019-11-07 12:29:44,3.72,1.30,11.60,99.90,506892,56,21473,-61
2019-11-07 12:30:34,3.00,1.12,11.70,99.90,467823,56,21095,-61
2019-11-07 12:31:24,4.00,1.42,11.60,99.90,507100,56,21076,-61
2019-11-07 12:32:14,1.80,1.10,11.70,99.90,506982,56,21110,-61
2019-11-07 12:33:05,2.22,1.15,11.70,99.90,461033,60,21155,-62
2019-11-07 12:33:55,2.00,1.15,11.70,99.90,487307,56,21524,-61
2019-11-07 12:34:45,3.33,1.23,11.70,99.90,480998,56,20924,-62
2019-11-07 12:35:35,1.98,1.10,11.70,99.90,507248,56,21536,-62
2019-11-07 12:36:26,2.43,1.10,11.70,99.90,506111,56,21417,-63
2019-11-07 12:37:07,11.80,11.80,11.80,99.90,464190,60,22095,-62
2019-11-07 12:37:58,2.00,1.00,11.80,99.90,487185,56,20145,-61
2019-11-07 12:38:49,2.17,0.90,11.70,99.90,507024,56,21015,-63
2019-11-07 12:39:33,11.70,11.70,11.70,99.90,504303,56,21116,-61
2019-11-07 12:40:23,4.25,1.87,11.70,99.90,460802,60,20108,-61
2019-11-07 12:41:14,5.25,2.47,11.70,99.90,463005,56,21023,-61
2019-11-07 12:42:05,4.72,2.15,11.80,99.90,507029,56,20995,-61
2019-11-07 12:42:55,4.53,1.90,11.70,99.90,460999,60,21484,-61
2019-11-07 12:43:47,4.80,2.40,11.80,99.90,460998,60,20991,-62
2019-11-07 12:44:37,3.83,2.33,11.70,99.90,506770,56,20963,-61
2019-11-07 12:45:28,2.65,1.30,11.80,99.90,460970,60,21003,-62
2019-11-07 12:46:19,2.25,1.08,11.80,99.90,506984,56,21410,-62
2019-11-07 12:47:10,2.70,1.30,11.80,99.90,506810,56,21046,-62
2019-11-07 12:48:02,3.83,1.40,11.70,99.90,482682,56,21047,-61
2019-11-07 12:48:52,2.12,1.12,11.80,99.90,506829,56,20940,-61
2019-11-07 12:49:43,1.60,0.95,11.70,99.90,461033,60,20939,-62
2019-11-07 12:50:24,11.60,11.60,11.60,99.90,464065,60,21532,-61
2019-11-07 12:51:16,2.65,1.25,11.60,99.90,507056,56,20093,-63
2019-11-07 12:52:07,2.72,1.17,11.60,99.90,460854,60,21069,-61
2019-11-07 12:52:59,2.55,0.95,11.60,99.90,460762,60,20995,-61
2019-11-07 12:53:49,1.52,0.80,11.60,99.90,462194,60,21006,-61
2019-11-07 12:54:41,1.67,0.90,11.60,99.90,462284,60,21068,-61
2019-11-07 12:55:31,2.15,0.90,11.60,99.90,462275,60,21453,-61
2019-11-07 12:56:22,2.62,0.95,11.60,99.90,462274,60,21135,-61
2019-11-07 12:57:13,2.92,0.95,11.60,99.90,508709,56,20999,-61
2019-11-07 12:58:05,1.90,1.00,11.70,99.90,475917,56,21028,-61
2019-11-07 12:58:55,1.60,0.90,11.70,99.90,462182,60,20975,-61
2019-11-07 12:59:46,1.50,0.90,11.80,99.90,505791,56,21525,-61
2019-11-07 13:00:36,1.60,0.90,11.80,99.90,489947,56,20943,-61
2019-11-07 13:01:27,1.83,1.00,11.80,99.90,494495,56,21064,-60
2019-11-07 13:02:18,1.45,0.90,11.80,99.90,462153,60,21011,-61
2019-11-07 13:03:08,1.42,0.70,11.80,99.90,464939,56,21055,-61
2019-11-07 13:03:58,1.42,0.80,11.80,99.90,474033,56,21067,-61
2019-11-07 13:04:50,1.90,0.90,11.80,99.90,508607,56,21039,-61
2019-11-07 13:05:41,2.17,1.00,11.80,99.90,480483,56,21064,-61
2019-11-07 13:06:22,11.80,11.80,11.80,99.90,477412,56,21351,-61
2019-11-07 13:07:13,1.70,0.73,11.80,99.90,462396,60,20098,-61
2019-11-07 13:08:03,1.77,0.80,11.70,99.90,471046,56,21055,-61
2019-11-07 13:08:53,1.75,0.90,11.70,99.90,500320,56,21138,-60
2019-11-07 13:09:44,2.03,0.80,11.70,99.90,508899,56,21378,-61
2019-11-07 13:10:36,2.58,0.90,11.70,99.90,476481,56,20964,-61
2019-11-07 13:11:26,1.60,0.60,11.60,99.90,508483,56,21413,-61
2019-11-07 13:12:16,3.03,1.45,11.60,99.90,462664,56,20962,-61
2019-11-07 13:13:06,3.67,1.37,11.60,99.90,470479,56,21934,-62
2019-11-07 13:13:59,2.50,1.30,11.60,99.90,508725,56,21450,-61
2019-11-07 13:14:53,3.62,1.20,11.60,99.90,476053,56,21043,-65
2019-11-07 13:15:46,1.55,0.90,11.70,99.90,471706,56,21545,-62
2019-11-07 13:16:37,5.05,0.82,11.60,99.90,462132,60,21035,-62
2019-11-07 13:17:29,2.62,1.10,11.50,99.90,504087,56,21422,-62
2019-11-07 13:18:19,4.93,1.67,11.50,99.90,508552,56,20975,-62
2019-11-07 13:19:11,1.20,0.80,11.50,99.90,462441,60,20975,-62
2019-11-07 13:20:01,1.98,0.90,11.60,99.90,462248,60,20928,-62
2019-11-07 13:20:52,2.95,1.08,11.70,99.90,508649,56,20988,-62
2019-11-07 13:21:33,11.60,11.60,11.60,99.90,498729,56,21395,-62
2019-11-07 13:22:14,11.50,11.50,11.50,99.90,503888,56,20111,-62
2019-11-07 13:23:05,2.75,1.00,11.50,99.90,462411,60,20304,-63
2019-11-07 13:23:56,2.45,1.02,11.30,99.90,508785,56,21027,-62
2019-11-07 13:24:46,2.58,1.00,11.30,99.90,473944,56,21434,-62
2019-11-07 13:25:37,1.58,0.90,11.30,99.90,508804,56,21358,-62
2019-11-07 13:26:27,1.92,0.90,11.20,99.90,494748,56,20988,-61
2019-11-07 13:27:18,2.28,0.70,11.20,99.90,508945,56,20940,-61
2019-11-07 13:28:09,1.67,0.95,11.20,99.90,508507,56,21033,-62
2019-11-07 13:28:59,2.10,0.85,11.10,99.90,508742,56,20940,-62
2019-11-07 13:29:49,1.43,0.70,11.10,99.90,462638,60,21088,-62
2019-11-07 13:30:39,1.95,0.90,11.20,99.90,491429,56,20984,-63
2019-11-07 13:31:29,2.53,0.52,11.20,99.90,508554,56,20995,-62
2019-11-07 13:32:19,3.05,0.90,11.20,99.90,508866,56,20960,-62
2019-11-07 13:33:10,1.65,0.68,11.20,99.90,508534,56,20939,-62
2019-11-07 13:34:01,1.90,0.68,11.20,99.90,508483,56,21056,-61
2019-11-07 13:34:42,11.20,11.20,11.20,99.90,512192,56,21045,-62
2019-11-07 13:35:32,1.45,0.73,11.20,99.90,508825,56,20083,-62
2019-11-07 13:36:23,2.80,0.90,11.20,99.90,508626,56,20935,-62
2019-11-07 13:37:04,11.20,11.20,11.20,99.90,498354,56,20928,-62
2019-11-07 13:37:54,3.67,1.02,11.20,99.90,476494,56,20150,-62
2019-11-07 13:38:44,4.50,0.77,11.20,99.90,462180,60,20992,-62
2019-11-07 13:39:36,1.92,0.70,11.30,99.90,462540,60,20987,-62
2019-11-07 13:40:26,1.45,0.70,11.20,99.90,480477,56,21330,-59
2019-11-07 13:41:16,1.02,0.62,11.30,99.90,508636,56,20975,-65
2019-11-07 13:42:06,2.25,0.80,11.30,99.90,508424,56,21103,-62
2019-11-07 13:42:56,1.70,0.70,11.40,99.90,504912,56,21004,-62
2019-11-07 13:43:47,1.33,0.70,11.40,99.90,508726,56,21058,-60
2019-11-07 13:44:38,1.70,0.80,11.40,99.90,508665,56,20940,-60
2019-11-07 13:45:28,1.37,0.50,11.40,99.90,508727,56,21023,-60
2019-11-07 13:46:18,1.90,0.73,11.50,99.90,477189,56,21425,-61
2019-11-07 13:47:08,1.23,0.57,11.50,99.90,508896,56,20976,-60
2019-11-07 13:47:58,1.20,0.50,11.40,99.90,472188,56,21391,-60
2019-11-07 13:48:48,1.02,0.52,11.40,99.90,492816,56,20996,-60
2019-11-07 13:49:38,1.17,0.73,11.50,99.90,478276,56,22576,-60
2019-11-07 13:50:28,1.98,0.80,11.40,99.90,508791,56,20964,-60
2019-11-07 13:51:18,3.17,0.90,11.40,99.90,508740,56,20957,-60
2019-11-07 13:52:08,2.00,0.62,11.40,99.90,508504,56,20960,-62
2019-11-07 13:52:58,1.40,0.90,11.20,99.90,508830,56,21480,-60
2019-11-07 13:53:48,1.62,0.88,11.20,99.90,508900,56,21468,-60
2019-11-07 13:54:38,2.62,0.75,11.10,99.90,469821,56,21607,-61
2019-11-07 13:55:29,3.85,0.98,11.10,99.90,480720,56,20959,-60
2019-11-07 13:56:10,11.10,11.10,11.10,99.90,465559,60,20999,-62
2019-11-07 13:57:00,2.80,1.08,11.10,99.90,481610,56,20110,-61
2019-11-07 13:57:50,5.82,1.00,11.00,99.90,484595,56,20975,-61
2019-11-07 13:58:40,2.55,1.12,11.00,99.90,482552,56,20944,-62
2019-11-07 13:59:30,2.12,1.00,10.90,99.90,462226,60,20955,-61
2019-11-07 14:00:20,2.85,1.08,10.80,99.90,508619,56,21038,-61
2019-11-07 14:01:10,1.92,1.10,10.80,99.90,508493,56,20947,-61
2019-11-07 14:02:01,3.15,1.20,10.70,99.90,462262,60,21083,-62
2019-11-07 14:02:53,2.72,1.35,10.70,99.90,462170,60,21059,-62
2019-11-07 14:03:44,2.12,1.10,10.70,99.90,508502,56,20988,-61
2019-11-07 14:04:34,3.87,1.00,10.70,99.90,508589,56,20988,-62
2019-11-07 14:05:24,2.70,1.00,10.60,99.90,508722,56,20998,-62
2019-11-07 14:06:14,3.58,1.00,10.60,99.90,462411,60,20979,-62
2019-11-07 14:07:05,1.83,1.12,10.60,99.90,508830,56,20939,-61
2019-11-07 14:07:46,10.70,10.70,10.70,99.90,501874,56,21465,-61
2019-11-07 14:08:37,2.28,0.90,10.70,99.90,508663,56,20114,-62
2019-11-07 14:09:18,10.60,10.60,10.60,99.90,491009,56,20931,-60
2019-11-07 14:10:11,2.67,1.23,10.70,99.90,508706,56,20300,-62
2019-11-07 14:11:01,4.28,1.20,10.70,99.90,505562,56,20979,-61
2019-11-07 14:12:04,1.83,1.00,10.70,99.90,508633,56,21032,-61
2019-11-07 14:12:54,1.55,0.80,10.80,99.90,508513,56,21516,-61
2019-11-07 14:13:44,4.17,1.37,10.80,99.90,468769,56,21111,-61
2019-11-07 14:14:35,3.53,1.10,10.80,99.90,508560,56,21942,-61
2019-11-07 14:15:25,3.60,1.50,10.80,99.90,462372,60,20984,-61
2019-11-07 14:16:16,2.72,1.25,10.80,99.90,508558,56,20971,-62
2019-11-07 14:16:58,10.80,10.80,10.80,99.90,512176,56,21446,-62
2019-11-07 14:17:48,2.97,1.90,10.80,99.90,471221,56,20058,-61
2019-11-07 14:18:39,2.78,1.12,10.80,99.90,508581,56,20971,-62
2019-11-07 14:19:29,2.40,1.23,10.80,99.90,508169,56,20899,-62
2019-11-07 14:20:20,1.75,1.10,10.80,99.90,498892,56,20931,-62
2019-11-07 14:21:11,2.87,1.20,10.80,99.90,508702,56,21381,-64
2019-11-07 14:22:02,4.10,1.65,10.80,99.90,508715,56,20984,-62
2019-11-07 14:22:52,2.70,1.50,10.80,99.90,462316,60,20983,-63
2019-11-07 14:23:43,3.67,1.33,10.80,99.90,508770,56,21425,-62
2019-11-07 14:24:34,4.80,1.42,10.80,99.90,470054,56,20979,-62
2019-11-07 14:25:24,1.90,1.00,10.70,99.90,462389,60,20987,-61
2019-11-07 14:26:15,2.75,1.00,10.70,99.90,498854,56,21412,-62
2019-11-07 14:26:56,10.70,10.70,10.70,99.90,487426,56,21437,-62
2019-11-07 14:27:48,2.08,1.10,10.70,99.90,489563,56,20135,-63
2019-11-07 14:28:39,2.10,1.20,10.70,99.90,508426,56,21528,-61
2019-11-07 14:29:29,2.55,1.10,10.70,99.90,508743,56,20983,-61
2019-11-07 14:30:19,2.35,1.30,10.70,99.90,462363,57,20951,-61
2019-11-07 14:31:09,2.30,1.20,10.70,99.90,508869,56,20997,-61
2019-11-07 14:32:00,3.08,1.48,10.70,99.90,508585,56,21116,-61
2019-11-07 14:32:52,2.58,1.30,10.70,99.90,474204,56,20936,-61
2019-11-07 14:33:42,2.22,1.37,10.80,99.90,508497,56,20951,-61
2019-11-07 14:34:33,2.67,1.58,10.80,99.90,494176,56,20972,-62
2019-11-07 14:36:37,5.45,2.55,10.80,99.90,462063,60,21015,-63
2019-11-07 14:37:28,2.60,1.42,10.70,99.90,493429,56,21538,-63
2019-11-07 14:38:19,3.58,1.62,10.70,99.90,493742,56,22143,-61
2019-11-07 14:39:00,10.70,10.70,10.70,99.90,512191,56,21039,-61
2019-11-07 14:39:51,4.07,1.25,10.70,99.90,508742,56,20115,-61
2019-11-07 14:40:41,5.22,1.50,10.60,99.90,462308,57,21012,-62
2019-11-07 14:41:32,2.60,1.60,10.60,99.90,508631,56,20955,-64
2019-11-07 14:42:23,3.37,1.90,10.60,99.90,486076,56,21416,-61
2019-11-07 14:43:14,4.80,1.50,10.60,99.90,508549,56,21111,-61
2019-11-07 14:44:04,4.10,1.85,10.60,99.90,462417,60,21148,-63
2019-11-07 14:44:54,2.03,1.20,10.50,99.90,462367,60,21469,-62
2019-11-07 14:45:44,2.72,1.30,10.40,99.90,508522,56,21481,-62
2019-11-07 14:46:35,3.50,1.75,10.40,99.90,470411,56,21003,-62
2019-11-07 14:47:25,2.72,1.48,10.50,99.90,508704,56,20947,-61
2019-11-07 14:48:17,4.35,1.50,10.50,99.90,499107,56,20955,-62
2019-11-07 14:49:07,2.50,1.62,10.50,99.90,462156,60,21477,-63
2019-11-07 14:49:57,1.90,1.27,10.50,99.90,508674,56,21015,-62
2019-11-07 14:50:48,2.10,1.25,10.50,99.90,491913,56,20983,-62
2019-11-07 14:51:39,3.78,1.73,10.50,99.90,508664,56,21405,-62
2019-11-07 14:52:30,2.80,1.77,10.50,99.90,462249,60,21083,-62
2019-11-07 14:53:10,10.50,10.50,10.50,99.90,465565,60,21003,-61
2019-11-07 14:54:02,2.70,1.20,10.50,99.90,508681,56,20106,-61
2019-11-07 14:54:53,5.10,1.60,10.50,99.90,508446,56,21047,-61
2019-11-07 14:55:33,10.50,10.50,10.50,99.90,512185,56,20952,-61
2019-11-07 14:56:23,2.35,1.55,10.50,99.90,466878,56,20121,-61
2019-11-07 14:57:14,7.05,1.50,10.40,99.90,508637,56,21000,-63
2019-11-07 14:58:06,3.33,1.73,10.40,99.90,470555,56,21103,-62
2019-11-07 14:58:57,2.72,1.40,10.40,99.90,470670,56,2203043,-61
2019-11-07 14:59:48,2.72,1.45,10.40,99.90,508739,56,21015,-61
2019-11-07 15:00:38,3.55,1.80,10.40,99.90,462225,60,21529,-62
2019-11-07 15:01:30,4.50,2.67,10.40,99.90,508675,56,20911,-61
2019-11-07 15:02:21,3.83,2.20,10.40,99.90,462171,60,21118,-61
2019-11-07 15:03:01,10.40,10.40,10.40,99.90,465587,60,21006,-63
2019-11-07 15:03:53,4.50,1.90,10.40,99.90,462426,60,20074,-63
2019-11-07 15:04:44,3.05,1.75,10.40,99.90,508409,56,21020,-62
2019-11-07 15:05:35,3.70,1.90,10.40,99.90,508636,56,21024,-61
2019-11-07 15:06:26,2.15,1.62,10.40,99.90,508541,56,21080,-61
2019-11-07 15:07:16,3.00,1.70,10.40,99.90,496007,56,21035,-61
2019-11-07 15:08:09,4.37,1.50,10.40,99.90,464362,56,21066,-62
2019-11-07 15:09:00,2.35,1.27,10.40,99.90,462276,60,21062,-61
2019-11-07 15:09:40,10.40,10.40,10.40,99.90,465522,60,21075,-61
2019-11-07 15:10:32,2.83,1.77,10.40,99.90,508630,56,20154,-62
2019-11-07 15:11:22,2.22,1.42,10.40,99.90,474529,56,21064,-62
2019-11-07 15:12:12,4.35,2.17,10.40,99.90,462329,60,20983,-63
2019-11-07 15:13:04,3.90,1.50,10.40,99.90,508673,56,21528,-61
2019-11-07 15:13:55,2.25,1.33,10.40,99.90,462193,60,21553,-60
2019-11-07 15:14:36,10.30,10.30,10.30,99.90,465492,60,20972,-61
2019-11-07 15:15:27,1.92,1.40,10.30,99.90,508730,56,20062,-61
2019-11-07 15:16:07,10.30,10.30,10.30,99.90,465488,60,21571,-61
2019-11-07 15:16:58,4.95,2.20,10.20,99.90,508677,56,20090,-61
2019-11-07 15:17:50,4.55,2.08,10.20,99.90,505422,56,20892,-61
2019-11-07 15:18:40,3.42,1.98,10.20,99.90,462190,60,20988,-60
2019-11-07 15:19:31,3.53,1.90,10.20,99.90,508719,56,21008,-61
2019-11-07 15:20:22,2.37,1.60,10.30,99.90,462171,60,21032,-61
2019-11-07 15:21:03,10.30,10.30,10.30,99.90,501848,56,20999,-61
2019-11-07 15:21:54,2.83,1.45,10.20,99.90,508743,56,20114,-61
2019-11-07 15:22:46,3.62,1.37,10.10,99.90,468215,56,21043,-61
2019-11-07 15:23:36,3.55,1.73,10.10,99.90,508545,56,21000,-61
2019-11-07 15:24:26,2.78,1.87,10.10,99.90,493626,56,20939,-61
2019-11-07 15:25:16,3.60,1.70,10.00,99.90,508523,56,20956,-62
2019-11-07 15:26:06,2.85,1.73,10.00,99.90,462375,60,21162,-61
2019-11-07 15:26:56,4.97,2.00,9.90,99.90,462233,60,21024,-61
2019-11-07 15:27:48,3.43,1.60,9.90,99.90,462507,60,20983,-61
2019-11-07 15:28:38,3.97,1.70,9.80,99.90,470401,56,21782,-61
2019-11-07 15:29:28,3.97,1.65,9.80,99.90,462344,60,20996,-61
2019-11-07 15:30:18,3.50,1.70,9.80,99.90,470060,56,21003,-61
2019-11-07 15:31:09,4.68,1.70,9.80,99.90,508479,56,21030,-61
2019-11-07 15:31:59,4.43,1.98,9.70,99.90,462346,60,21489,-61
2019-11-07 15:32:51,6.03,1.62,9.70,99.90,462286,60,20988,-61
2019-11-07 15:33:41,5.00,1.77,9.70,99.90,503418,56,20927,-61
2019-11-07 15:34:33,3.15,1.45,9.70,99.90,462313,60,21473,-61
2019-11-07 15:35:24,2.17,1.45,9.70,99.90,495292,56,20988,-61
2019-11-07 15:36:04,9.70,9.70,9.70,99.90,503573,56,20976,-62
2019-11-07 15:36:56,6.22,1.95,9.70,99.90,508787,56,20129,-61
2019-11-07 15:37:47,5.20,1.95,9.70,99.90,462238,60,21016,-61
2019-11-07 15:38:38,4.18,1.73,9.70,99.90,492697,56,21047,-61
2019-11-07 15:39:29,4.12,1.92,9.70,99.90,462441,60,20996,-59
2019-11-07 15:40:20,2.67,1.58,9.70,99.90,508627,56,21836,-61
2019-11-07 15:41:01,9.70,9.70,9.70,99.90,509690,56,21580,-61
2019-11-07 15:41:52,2.42,1.60,9.70,99.90,462465,60,20078,-61
2019-11-07 15:42:43,4.53,2.17,9.70,99.90,462257,60,21489,-61
2019-11-07 15:43:33,3.30,1.70,9.70,99.90,462437,60,21039,-61
2019-11-07 15:44:23,4.12,1.95,9.70,99.90,487497,56,20936,-61
2019-11-07 15:45:14,3.00,1.80,9.60,99.90,508828,56,21068,-62
2019-11-07 15:46:04,3.12,1.90,9.60,99.90,462461,60,21160,-61
2019-11-07 15:46:55,8.57,2.25,9.60,99.90,508793,56,21134,-61
2019-11-07 15:47:46,6.97,1.98,9.60,99.90,508502,56,20907,-61
2019-11-07 15:48:40,3.45,1.67,9.60,99.90,462427,60,20984,-61
2019-11-07 15:49:33,6.10,1.77,9.60,99.90,508598,56,20971,-61
2019-11-07 15:50:23,9.68,1.90,9.60,99.90,462186,60,21051,-62
2019-11-07 15:51:15,6.32,3.65,9.50,99.90,462374,60,20979,-61
2019-11-07 15:52:05,7.60,2.25,9.60,99.90,462241,60,21022,-61
2019-11-07 15:52:56,7.93,2.08,9.50,99.90,507672,56,20984,-62
2019-11-07 15:53:46,5.57,1.62,9.50,99.90,492556,56,21030,-60
2019-11-07 15:54:37,5.32,2.08,9.50,99.90,504390,56,20999,-61
2019-11-07 15:55:28,2.90,2.00,9.50,99.90,508740,56,20924,-61
2019-11-07 15:56:19,3.92,2.15,9.40,99.90,462193,60,21120,-61
2019-11-07 15:57:10,8.77,2.50,9.40,99.90,508735,56,21063,-61
2019-11-07 15:58:01,8.43,2.35,9.30,99.90,462266,60,21107,-67
2019-11-07 15:58:42,9.20,9.20,9.20,99.90,465601,60,21482,-63
2019-11-07 15:59:32,4.03,2.00,9.20,99.90,508751,56,20065,-61
2019-11-07 16:00:23,6.93,2.60,9.20,99.90,463692,56,21019,-59
2019-11-07 16:01:14,4.65,2.58,9.20,99.90,508792,56,21358,-58
2019-11-07 16:02:05,7.37,2.35,9.20,99.90,484342,56,20923,-60
2019-11-07 16:02:55,6.90,3.12,9.10,99.90,508740,56,20992,-60
2019-11-07 16:03:46,7.80,2.90,9.10,99.90,508806,56,21015,-60
2019-11-07 16:04:37,5.32,3.03,9.10,99.90,508682,56,20980,-60
2019-11-07 16:05:28,6.05,2.70,9.00,99.90,462273,60,21052,-60
2019-11-07 16:06:09,9.00,9.00,9.00,99.90,512192,56,21469,-60
2019-11-07 16:07:00,5.00,2.15,9.00,99.90,508767,56,20114,-60
2019-11-07 16:07:53,4.60,2.85,8.90,99.90,488146,56,21040,-60
2019-11-07 16:08:43,5.50,2.75,8.90,99.90,462216,60,21059,-60
2019-11-07 16:09:35,4.90,3.05,8.90,99.90,508674,56,21027,-60
2019-11-07 16:10:32,6.18,3.12,8.90,99.90,462209,60,21055,-60
2019-11-07 16:11:22,4.85,3.08,8.90,99.90,462169,60,21059,-60
2019-11-07 16:12:23,6.00,3.17,8.90,99.90,508744,56,20924,-60
2019-11-07 16:14:00,8.30,3.60,8.90,99.90,508660,56,20983,-62
2019-11-07 16:14:52,6.55,4.10,8.90,99.90,462257,60,21051,-60
2019-11-07 16:15:43,5.78,3.60,8.90,99.90,462275,60,21099,-60
2019-11-07 16:16:33,7.57,3.42,8.90,99.90,508441,56,20947,-60
2019-11-07 16:17:24,7.40,3.97,8.90,99.90,508611,56,21027,-60
2019-11-07 16:18:14,8.68,3.85,8.90,99.90,499514,56,21449,-61
2019-11-07 16:19:06,5.82,4.15,8.90,99.90,462417,60,21023,-60
2019-11-07 16:19:56,10.18,4.55,8.90,99.90,479611,56,20975,-60
2019-11-07 16:20:46,8.52,4.55,8.90,99.90,472572,56,20943,-60
2019-11-07 16:21:36,7.85,4.30,8.90,99.90,503596,56,21419,-61
2019-11-07 16:22:26,8.30,3.95,8.90,99.90,497599,56,20995,-60
2019-11-07 16:23:16,6.30,3.75,8.90,99.90,506710,56,21449,-60
2019-11-07 16:24:06,7.45,4.20,8.90,99.90,508778,56,21048,-62
2019-11-07 16:24:56,6.25,4.00,8.90,99.90,508549,56,21421,-61
2019-11-07 16:25:46,9.57,4.35,8.90,99.90,462663,60,21370,-61
2019-11-07 16:26:37,6.50,4.18,8.90,99.90,462361,60,21011,-61
2019-11-07 16:27:27,8.38,4.20,8.90,99.90,508817,56,21389,-61
2019-11-07 16:28:17,7.57,4.37,8.90,99.90,462392,60,21008,-61
2019-11-07 16:29:07,6.45,4.05,8.90,99.90,508916,56,20969,-61
2019-11-07 16:29:57,6.87,3.87,8.90,99.90,508590,56,21463,-61
2019-11-07 16:30:48,7.03,3.90,8.90,99.90,478706,56,20948,-61
2019-11-07 16:31:38,5.75,3.70,8.90,99.90,508679,56,20964,-64
2019-11-07 16:32:29,6.10,3.87,8.90,99.90,508664,56,21400,-62
2019-11-07 16:33:19,6.53,3.53,8.90,99.90,462460,60,21429,-63
2019-11-07 16:34:09,6.45,3.87,8.90,99.90,507153,56,21063,-61
2019-11-07 16:34:59,7.80,4.18,8.90,99.90,469424,56,21497,-61
2019-11-07 16:35:49,7.10,3.60,8.90,99.90,508984,56,21532,-61
2019-11-07 16:36:39,8.45,3.85,8.90,99.90,508499,56,21401,-60
2019-11-07 16:37:30,7.20,3.62,8.90,99.90,462473,60,21452,-61
2019-11-07 16:38:20,4.93,3.60,8.90,99.90,508723,56,20948,-61
2019-11-07 16:39:11,7.93,4.18,8.90,99.90,508950,56,20959,-61
2019-11-07 16:40:01,4.95,3.60,8.80,99.90,508651,56,21035,-63
2019-11-07 16:40:51,7.32,3.70,8.80,99.90,473035,56,21011,-62
2019-11-07 16:41:42,4.43,3.37,8.80,99.90,462599,60,20967,-61
2019-11-07 16:42:33,9.15,3.85,8.80,99.90,501679,56,21501,-61
2019-11-07 16:43:14,8.90,8.90,8.90,99.90,466366,56,20947,-62
2019-11-07 16:44:05,6.37,3.72,8.80,99.90,508755,56,20055,-61
2019-11-07 16:44:46,8.90,8.90,8.90,99.90,512227,56,21008,-61
2019-11-07 16:45:36,5.10,3.20,8.90,99.90,508768,56,20300,-61
2019-11-07 16:46:26,6.57,3.83,8.90,99.90,466239,56,21421,-62
2019-11-07 16:47:16,5.18,3.08,8.90,99.90,508474,56,21410,-63
2019-11-07 16:48:06,5.07,3.45,8.90,99.90,508931,56,20979,-61
2019-11-07 16:48:56,9.43,3.67,8.90,99.90,508852,56,21591,-61
2019-11-07 16:49:46,5.68,3.95,8.90,99.90,508900,56,20980,-60
2019-11-07 16:50:37,5.25,3.28,8.80,99.90,508464,56,21390,-61
2019-11-07 16:51:28,5.35,3.40,8.80,99.90,508680,56,20912,-61
2019-11-07 16:52:08,8.80,8.80,8.80,99.90,465505,57,21500,-61
2019-11-07 16:52:58,5.93,3.65,8.80,99.90,508532,56,20074,-61
2019-11-07 16:53:49,5.47,3.05,8.80,99.90,505782,56,20947,-61
2019-11-07 16:54:39,9.43,4.12,8.90,99.90,472676,56,21489,-61
2019-11-07 16:55:29,7.93,3.33,8.80,99.90,508687,56,21466,-61
2019-11-07 16:56:19,4.28,2.97,8.80,99.90,504739,56,21481,-61
2019-11-07 16:57:09,8.00,3.65,8.80,99.90,508548,56,21055,-61
2019-11-07 16:57:59,4.85,3.37,8.80,99.90,508757,56,21003,-62
2019-11-07 16:58:49,5.60,3.25,8.80,99.90,476504,56,21043,-61
2019-11-07 16:59:39,7.53,3.67,8.80,99.90,505028,56,21500,-61
2019-11-07 17:00:29,8.60,3.12,8.80,99.90,504985,56,20940,-61
2019-11-07 17:01:19,4.53,3.20,8.80,99.90,508446,56,20991,-61
2019-11-07 17:02:09,3.92,2.90,8.80,99.90,469953,56,20996,-61
2019-11-07 17:02:59,5.40,2.80,8.80,99.90,462546,56,21051,-59
2019-11-07 17:03:49,5.65,3.22,8.80,99.90,508533,56,21023,-59
2019-11-07 17:04:39,5.00,3.10,8.70,99.90,466390,56,20963,-60
2019-11-07 17:05:29,4.97,3.37,8.80,99.90,462394,60,20955,-60
2019-11-07 17:06:19,5.28,3.25,8.80,99.90,462290,56,20959,-61
2019-11-07 17:07:09,9.05,3.33,8.70,99.90,506315,56,20999,-62
2019-11-07 17:07:59,4.50,2.97,8.70,99.90,492086,56,21573,-60
2019-11-07 17:08:49,5.30,3.45,8.70,99.90,476193,56,20955,-60
2019-11-07 17:09:39,4.60,3.30,8.70,99.90,500635,56,20991,-60
2019-11-07 17:10:29,4.93,2.90,8.70,99.90,508080,56,21549,-60
2019-11-07 17:11:19,5.05,3.28,8.60,99.90,492636,56,21126,-60
2019-11-07 17:12:09,5.05,3.33,8.60,99.90,508874,56,21497,-60
2019-11-07 17:12:59,9.05,3.70,8.60,99.90,493626,56,21134,-60
2019-11-07 17:13:49,5.40,3.50,8.60,99.90,462201,57,20951,-60
2019-11-07 17:14:39,7.95,4.25,8.60,99.90,492040,56,21514,-60
2019-11-07 17:15:29,7.57,3.60,8.60,99.90,462515,60,21060,-60
2019-11-07 17:16:19,7.25,3.90,8.60,99.90,508503,56,21237,-60
2019-11-07 17:17:09,7.40,4.10,8.60,99.90,469499,56,21481,-61
2019-11-07 17:17:59,5.35,3.83,8.60,99.90,493707,56,21728,-60
2019-11-07 17:18:49,6.18,3.22,8.60,99.90,467770,56,20971,-61
2019-11-07 17:19:39,6.47,3.95,8.60,99.90,508568,56,20978,-61
2019-11-07 17:20:29,8.20,4.10,8.50,99.90,476347,56,20999,-61
2019-11-07 17:21:19,6.40,4.15,8.50,99.90,508517,56,21437,-61
2019-11-07 17:22:09,7.75,4.25,8.50,99.90,462475,60,21020,-62
2019-11-07 17:22:59,10.13,5.32,8.40,99.90,492884,56,21485,-61
2019-11-07 17:23:49,7.12,4.70,8.40,99.90,508912,56,21030,-61
2019-11-07 17:24:39,8.98,4.70,8.40,99.90,491684,56,21528,-61
2019-11-07 17:25:29,8.05,4.47,8.40,99.90,508908,56,21012,-61
2019-11-07 17:26:19,9.32,5.30,8.40,99.90,508562,56,20955,-61
2019-11-07 17:27:09,10.75,4.78,8.40,99.90,508462,56,20996,-60
2019-11-07 17:27:59,8.20,5.30,8.30,99.90,470723,56,21031,-61
2019-11-07 17:28:49,10.13,5.13,8.30,99.90,508811,56,21000,-61
2019-11-07 17:29:39,8.52,6.47,8.30,99.90,494248,56,21284,-61
2019-11-07 17:30:29,9.73,5.25,8.30,99.90,480406,56,21458,-61
2019-11-07 17:31:19,10.50,6.28,8.30,99.90,508368,56,21055,-61
2019-11-07 17:32:09,10.73,6.05,8.20,99.90,508667,56,21477,-61
2019-11-07 17:32:59,9.43,6.50,8.20,99.90,508448,56,21054,-61
2019-11-07 17:33:49,8.50,6.30,8.20,99.90,496901,56,20976,-59
2019-11-07 17:34:39,12.52,6.37,8.20,99.90,468700,56,21438,-59
2019-11-07 17:35:29,9.20,5.87,8.20,99.90,462428,57,20947,-59
2019-11-07 17:36:19,11.18,5.70,8.10,99.90,508479,56,21061,-59
2019-11-07 17:37:09,7.45,5.30,8.10,99.90,508548,56,20952,-59
2019-11-07 17:37:59,9.73,5.78,8.00,99.90,472985,56,21055,-59
2019-11-07 17:38:50,11.18,5.55,8.00,99.90,462560,60,21628,-59
2019-11-07 17:40:34,9.43,6.30,8.00,99.90,508685,56,21485,-59
2019-11-07 17:41:24,9.73,5.60,8.00,99.90,507930,56,20963,-59
2019-11-07 17:42:14,9.45,5.97,8.00,99.90,508658,56,20947,-59
2019-11-07 17:43:04,9.35,5.72,8.00,99.90,508738,56,20948,-59
2019-11-07 17:43:54,7.97,5.68,8.00,99.90,508870,56,21411,-59
2019-11-07 17:44:44,9.50,5.93,8.00,99.90,468437,56,20987,-59
2019-11-07 17:45:34,11.12,6.10,8.00,99.90,463405,56,20980,-61
2019-11-07 17:46:24,8.93,5.85,8.00,99.90,462278,56,20952,-64
2019-11-07 17:47:14,9.73,5.97,7.90,99.90,473128,56,21508,-64
2019-11-07 17:48:05,8.93,5.80,7.90,99.90,508582,56,21541,-62
2019-11-07 17:48:46,7.90,7.90,7.90,99.90,512182,56,20952,-62
2019-11-07 17:49:36,8.88,6.22,7.90,99.90,508751,56,20118,-62
2019-11-07 17:50:26,8.30,5.60,7.90,99.90,462119,57,21526,-62
2019-11-07 17:51:16,8.32,5.35,7.90,99.90,508796,56,20987,-62
2019-11-07 17:52:06,10.13,6.18,7.80,99.90,462352,56,20963,-61
2019-11-07 17:52:56,10.25,5.95,7.80,99.90,508820,56,21007,-61
2019-11-07 17:53:46,10.13,5.83,7.80,99.90,480569,56,21073,-60
2019-11-07 17:54:36,9.43,6.28,7.80,99.90,508456,56,21332,-60
2019-11-07 17:55:26,8.40,5.75,7.80,99.90,485206,56,20951,-60
2019-11-07 17:56:16,8.80,5.68,7.70,99.90,462580,57,21477,-61
2019-11-07 17:57:06,8.27,5.22,7.70,99.90,508496,56,20979,-60
2019-11-07 17:57:56,7.78,5.37,7.70,99.90,478070,56,20960,-60
2019-11-07 17:58:46,8.00,5.40,7.70,99.90,508664,56,21051,-60
2019-11-07 17:59:36,8.98,5.62,7.70,99.90,508544,56,21015,-60
2019-11-07 18:00:26,9.07,5.32,7.70,99.90,482096,56,20951,-60
2019-11-07 18:01:16,10.30,5.93,7.80,99.90,482509,56,20988,-61
2019-11-07 18:02:06,10.75,5.95,7.80,99.90,508831,56,21401,-60
2019-11-07 18:02:56,8.57,5.27,7.80,99.90,508827,56,20994,-59
2019-11-07 18:03:46,9.53,5.57,7.80,99.90,483517,56,22135,-60
2019-11-07 18:04:36,6.85,4.85,7.80,99.90,508416,56,22142,-59
2019-11-07 18:05:26,10.07,5.47,7.80,99.90,508886,56,21487,-60
2019-11-07 18:06:16,8.63,5.47,7.80,99.90,500104,56,21461,-59
2019-11-07 18:07:06,8.18,5.45,7.80,99.90,499217,56,20939,-60
2019-11-07 18:07:56,8.27,5.12,7.80,99.90,484895,56,20940,-59
2019-11-07 18:08:46,7.90,5.10,7.80,99.90,489506,56,20991,-60
2019-11-07 18:09:36,6.93,5.05,7.80,99.90,495966,56,21475,-60
2019-11-07 18:10:26,7.85,5.35,7.80,99.90,470475,56,20963,-60
2019-11-07 18:11:16,7.22,5.12,7.80,99.90,508534,56,20924,-60
2019-11-07 18:12:06,8.15,5.35,7.80,99.90,480504,56,21406,-59
2019-11-07 18:12:56,8.10,5.93,7.80,99.90,508911,56,20923,-59
2019-11-07 18:13:46,10.60,5.72,7.80,99.90,508560,56,20972,-60
2019-11-07 18:14:36,10.00,5.93,7.80,99.90,488621,56,20959,-60
2019-11-07 18:15:26,7.47,5.57,7.80,99.90,508761,56,21086,-60
2019-11-07 18:16:16,10.80,6.57,7.70,99.90,464707,56,21528,-60
2019-11-07 18:17:06,8.70,6.55,7.70,99.90,508539,56,21065,-59
2019-11-07 18:17:56,11.52,7.12,7.70,99.90,463680,56,20987,-60
2019-11-07 18:18:46,10.75,7.40,7.70,99.90,462438,56,20964,-60
2019-11-07 18:19:36,17.80,7.90,7.70,99.90,490840,56,21516,-61
2019-11-07 18:20:26,11.25,7.65,7.70,99.90,481254,56,21098,-60
2019-11-07 18:21:17,11.03,7.30,7.70,99.90,466661,56,21019,-60
2019-11-07 18:22:07,13.48,8.27,7.70,99.90,462402,60,21726,-59
2019-11-07 18:22:57,9.88,7.43,7.70,99.90,508742,56,20940,-60
2019-11-07 18:23:47,12.10,7.10,7.60,99.90,462144,60,20947,-60
2019-11-07 18:24:37,9.57,6.72,7.60,99.90,477905,56,20971,-61
2019-11-07 18:25:27,13.57,7.62,7.60,99.90,507023,56,20967,-59
2019-11-07 18:26:17,15.18,7.55,7.60,99.90,479730,56,20943,-60
2019-11-07 18:27:07,9.18,6.70,7.60,99.90,476980,56,21513,-60
2019-11-07 18:27:57,11.25,7.07,7.60,99.90,493130,56,21030,-60
2019-11-07 18:28:47,10.35,6.57,7.50,99.90,500024,56,20991,-59
2019-11-07 18:29:37,11.48,7.28,7.50,99.90,462387,60,21032,-59
2019-11-07 18:30:27,8.90,7.25,7.40,99.90,489468,56,20984,-59
2019-11-07 18:31:17,12.10,7.15,7.40,99.90,508651,56,21098,-61
2019-11-07 18:32:08,11.80,6.90,7.40,99.90,508621,56,21509,-60
2019-11-07 18:32:48,7.40,7.40,7.40,99.90,492694,56,21022,-59
2019-11-07 18:33:38,10.25,7.37,7.40,99.90,508639,56,20101,-59
2019-11-07 18:34:28,10.43,7.22,7.40,99.90,508846,56,21023,-59
2019-11-07 18:35:18,10.45,7.47,7.40,99.90,500885,56,21465,-59
2019-11-07 18:36:08,10.30,7.07,7.30,99.90,465205,56,21422,-59
2019-11-07 18:36:58,10.70,7.12,7.30,99.90,462993,56,21128,-59
2019-11-07 18:37:48,11.57,7.07,7.30,99.90,471747,56,21012,-60
2019-11-07 18:38:38,12.37,7.40,7.30,99.90,468222,56,21003,-60
2019-11-07 18:39:28,10.07,6.43,7.40,99.90,508863,56,20995,-60
2019-11-07 18:40:18,14.45,6.47,7.40,99.90,481137,56,21247,-61
2019-11-07 18:41:08,8.60,6.43,7.40,99.90,488327,56,21485,-59
2019-11-07 18:41:59,11.12,6.93,7.40,99.90,470992,56,21078,-60
2019-11-07 18:42:49,9.55,6.82,7.40,99.90,476258,56,20970,-60
2019-11-07 18:43:39,12.10,6.90,7.40,99.90,508478,56,21052,-60
2019-11-07 18:44:29,9.05,6.25,7.30,99.90,476477,56,21513,-60
2019-11-07 18:45:19,9.27,6.68,7.30,99.90,492788,56,21074,-59
2019-11-07 18:46:09,8.63,6.30,7.40,99.90,486518,56,21053,-59
2019-11-07 18:46:59,8.13,5.72,7.40,99.90,508872,56,20944,-59
2019-11-07 18:47:49,9.02,5.55,7.40,99.90,472658,56,20959,-60
2019-11-07 18:48:39,9.55,6.03,7.40,99.90,468936,56,21115,-59
2019-11-07 18:49:30,9.25,5.85,7.30,99.90,484339,56,20943,-59
2019-11-07 18:50:20,8.98,5.18,7.40,99.90,497778,56,20968,-64
2019-11-07 18:51:10,12.10,5.75,7.30,99.90,495791,56,20995,-59
2019-11-07 18:52:00,8.43,5.95,7.30,99.90,488795,56,20988,-59
2019-11-07 18:52:50,9.30,5.87,7.40,99.90,508802,56,20943,-59
2019-11-07 18:53:40,8.77,5.60,7.30,99.90,466251,56,20967,-59
2019-11-07 18:54:30,7.55,5.35,7.30,99.90,482450,56,20986,-60
2019-11-07 18:55:20,7.73,5.43,7.30,99.90,508881,56,20955,-59
2019-11-07 18:56:10,9.80,6.32,7.30,99.90,474530,56,21251,-59
2019-11-07 18:57:00,7.90,5.28,7.30,99.90,485695,56,20963,-59
2019-11-07 18:57:50,8.43,5.65,7.30,99.90,508805,56,21011,-59
2019-11-07 18:58:40,11.65,6.10,7.20,99.90,478580,56,20943,-59
2019-11-07 18:59:30,10.02,6.10,7.30,99.90,508817,56,21023,-59
2019-11-07 19:00:20,8.73,5.00,7.20,99.90,462473,60,21059,-59
2019-11-07 19:01:10,9.52,6.07,7.20,99.90,508764,56,21039,-59
2019-11-07 19:02:01,6.65,5.57,7.20,99.90,499344,56,21007,-59
2019-11-07 19:02:41,7.20,7.20,7.20,99.90,465652,56,22082,-59
2019-11-07 19:03:31,9.95,5.47,7.20,99.90,462401,56,20077,-59
2019-11-07 19:04:21,8.50,5.40,7.10,99.90,482031,56,20975,-59
2019-11-07 19:05:11,10.75,5.43,7.10,99.90,508648,56,20924,-59
2019-11-07 19:06:01,8.55,5.28,7.10,99.90,473888,56,20955,-59
2019-11-07 19:06:51,8.02,5.37,7.10,99.90,485691,56,20952,-59
2019-11-07 19:07:41,10.40,5.53,7.10,99.90,483388,56,21000,-59
2019-11-07 19:08:31,8.60,5.43,7.10,99.90,467089,56,21035,-59
2019-11-07 19:09:21,7.90,4.97,7.20,99.90,508827,56,21043,-59
2019-11-07 19:10:11,9.48,5.57,7.10,99.90,490070,56,21450,-59
2019-11-07 19:11:01,9.10,5.18,7.10,99.90,508662,56,21416,-59
2019-11-07 19:11:51,8.60,5.62,7.20,99.90,508495,56,21067,-59
2019-11-07 19:12:41,12.73,5.78,7.10,99.90,508636,56,20931,-59
2019-11-07 19:13:31,9.65,5.93,7.20,99.90,508497,56,20971,-59
2019-11-07 19:14:22,8.68,5.57,7.20,99.90,505271,56,21441,-59
2019-11-07 19:15:12,8.68,5.87,7.20,99.90,494667,56,21015,-59
2019-11-07 19:16:02,9.73,6.40,7.20,99.90,462687,56,20947,-59
2019-11-07 19:16:52,9.77,5.70,7.20,99.90,483848,56,21438,-59
2019-11-07 19:17:42,8.57,5.70,7.20,99.90,496801,56,20950,-60
2019-11-07 19:18:32,8.65,6.30,7.20,99.90,472190,56,21003,-59
2019-11-07 19:19:22,7.32,5.78,7.20,99.90,488053,56,21410,-59
2019-11-07 19:20:13,8.80,6.07,7.20,99.90,485931,56,21529,-58
2019-11-07 19:21:03,8.13,5.75,7.20,99.90,496225,56,21489,-59
2019-11-07 19:21:53,8.10,6.15,7.20,99.90,508504,56,21024,-59
2019-11-07 19:22:43,9.33,6.20,7.20,99.90,462522,60,21016,-59
2019-11-07 19:23:33,11.27,6.65,7.20,99.90,484876,56,21235,-59
2019-11-07 19:24:23,11.80,6.20,7.20,99.90,493421,56,20983,-61
2019-11-07 19:25:13,9.73,5.75,7.30,99.90,508476,56,21804,-59
2019-11-07 19:26:03,11.02,6.43,7.30,99.90,462587,60,21019,-59
2019-11-07 19:26:53,8.23,5.75,7.30,99.90,508613,56,20952,-59
2019-11-07 19:27:44,7.60,5.43,7.30,99.90,499520,56,21454,-59
2019-11-07 19:28:24,7.30,7.30,7.30,99.90,502783,56,20943,-59
2019-11-07 19:29:14,9.75,5.32,7.30,99.90,472759,56,20065,-59
2019-11-07 19:30:04,9.70,6.12,7.30,99.90,462407,57,20951,-59
2019-11-07 19:30:54,8.38,5.85,7.30,99.90,508801,56,21027,-58
2019-11-07 19:31:44,12.15,6.00,7.30,99.90,508458,56,21405,-59
2019-11-07 19:32:34,9.93,6.93,7.30,99.90,508375,56,21067,-64
2019-11-07 19:33:24,8.68,6.28,7.30,99.90,463898,56,21067,-59
2019-11-07 19:34:14,13.05,6.40,7.30,99.90,480283,56,21099,-59
2019-11-07 19:35:05,10.15,6.45,7.20,99.90,500518,56,21493,-60
2019-11-07 19:35:45,7.20,7.20,7.20,99.90,504204,56,20988,-59
2019-11-07 19:36:35,11.25,5.70,7.20,99.90,469313,56,20118,-60
2019-11-07 19:37:31,7.87,5.72,7.20,99.90,508675,56,20996,-60
2019-11-07 19:38:29,9.98,6.20,7.20,99.90,468729,56,21106,-60
2019-11-07 19:39:29,7.80,5.75,7.20,99.90,508447,56,20988,-60
2019-11-07 19:42:17,7.78,5.87,7.20,99.90,494402,56,20927,-62
2019-11-07 19:43:11,9.95,5.50,7.20,99.90,496203,56,20976,-60
2019-11-07 19:44:02,8.35,6.35,7.30,99.90,508383,56,21011,-60
2019-11-07 19:44:52,7.57,5.53,7.30,99.90,508649,56,20944,-60
2019-11-07 19:45:42,9.63,6.28,7.30,99.90,508687,56,21071,-62
2019-11-07 19:46:32,9.20,6.12,7.30,99.90,508428,56,20956,-60
2019-11-07 19:47:22,11.00,6.10,7.30,99.90,508704,56,20959,-60
2019-11-07 19:48:12,10.50,6.45,7.30,99.90,502454,56,20983,-60
2019-11-07 19:49:02,8.45,5.72,7.30,99.90,480387,56,21376,-60
2019-11-07 19:49:52,9.60,6.90,7.30,99.90,495872,56,20972,-60
2019-11-07 19:50:42,12.23,6.70,7.30,99.90,463816,56,20979,-61
2019-11-07 19:51:32,10.05,6.15,7.30,99.90,466377,56,21032,-60
2019-11-07 19:52:22,8.82,5.85,7.30,99.90,462159,60,21027,-60
2019-11-07 19:53:12,8.05,5.78,7.30,99.90,475403,56,21011,-59
2019-11-07 19:54:02,8.90,6.10,7.30,99.90,491286,56,20912,-60
2019-11-07 19:54:52,9.43,6.32,7.30,99.90,481706,56,21207,-60
2019-11-07 19:55:42,9.65,5.82,7.30,99.90,489614,56,20960,-61
2019-11-07 19:56:32,9.68,6.28,7.30,99.90,487121,56,20975,-61
2019-11-07 19:57:22,8.57,5.93,7.30,99.90,508485,56,21023,-60
2019-11-07 19:58:12,8.15,6.43,7.30,99.90,508620,56,20940,-60
2019-11-07 19:59:02,9.27,5.72,7.30,99.90,503370,56,21028,-61
2019-11-07 19:59:52,8.00,5.80,7.30,99.90,508922,56,21382,-60
2019-11-07 20:00:42,10.77,6.40,7.30,99.90,506402,56,20976,-60
2019-11-07 20:01:33,11.07,5.90,7.30,99.90,508604,56,20987,-60
2019-11-07 20:02:23,8.80,6.03,7.30,99.90,505075,56,21059,-60
2019-11-07 20:03:13,11.15,5.97,7.30,99.90,462379,60,21059,-60
2019-11-07 20:04:04,8.77,5.87,7.30,99.90,489278,56,21055,-62
2019-11-07 20:04:54,8.48,5.60,7.40,99.90,485180,56,21012,-61
2019-11-07 20:05:44,8.68,5.93,7.40,99.90,508724,56,21493,-60
2019-11-07 20:06:34,7.82,5.47,7.40,99.90,468537,56,21031,-60
2019-11-07 20:07:24,8.00,5.60,7.40,99.90,508771,56,21043,-60
2019-11-07 20:08:14,9.38,6.05,7.40,99.90,508391,56,21234,-60
2019-11-07 20:09:04,6.93,5.40,7.50,99.90,508693,56,21004,-60
2019-11-07 20:09:54,6.35,5.22,7.50,99.90,505058,56,20983,-60
2019-11-07 20:10:44,7.35,6.03,7.50,99.90,508465,56,20971,-59
2019-11-07 20:11:34,7.47,5.78,7.40,99.90,508630,56,21591,-60
2019-11-07 20:12:24,8.83,6.00,7.40,99.90,476944,56,21493,-60
2019-11-07 20:13:14,9.25,5.57,7.50,99.90,508488,56,21299,-60
2019-11-07 20:14:04,9.75,5.70,7.50,99.90,479008,56,21035,-60
2019-11-07 20:14:54,7.68,5.97,7.50,99.90,462337,60,21003,-60
2019-11-07 20:15:44,8.15,5.95,7.50,99.90,508375,56,21019,-60
2019-11-07 20:16:34,8.40,5.60,7.50,99.90,465208,56,21019,-59
2019-11-07 20:17:24,9.07,5.95,7.50,99.90,508819,56,21006,-60
2019-11-07 20:18:14,8.85,5.97,7.40,99.90,499601,56,20972,-60
2019-11-07 20:19:04,9.40,5.65,7.50,99.90,508526,56,21453,-62
2019-11-07 20:19:54,9.13,6.35,7.50,99.90,508867,56,21014,-59
2019-11-07 20:20:44,8.83,5.87,7.50,99.90,481948,56,20920,-60
2019-11-07 20:21:34,8.85,5.40,7.50,99.90,463815,56,21185,-60
2019-11-07 20:22:24,7.43,6.10,7.50,99.90,502676,56,21069,-59
2019-11-07 20:23:14,9.38,6.28,7.50,99.90,508606,56,21058,-59
2019-11-07 20:24:04,7.85,5.43,7.50,99.90,508681,56,21055,-60
2019-11-07 20:24:54,8.00,5.10,7.50,99.90,508534,56,21046,-60
2019-11-07 20:25:44,6.90,4.57,7.50,99.90,508894,56,20912,-60
2019-11-07 20:26:34,8.57,5.55,7.50,99.90,492206,56,20962,-59
2019-11-07 20:27:25,6.57,4.70,7.60,99.90,508934,56,21003,-60
2019-11-07 20:28:15,6.47,4.93,7.60,99.90,483511,56,20956,-59
2019-11-07 20:29:05,7.32,4.68,7.60,99.90,508650,56,21581,-59
2019-11-07 20:29:55,6.75,5.18,7.60,99.90,508957,56,21412,-60
2019-11-07 20:30:45,7.37,4.68,7.60,99.90,467002,56,20944,-60
2019-11-07 20:31:35,7.75,5.10,7.60,99.90,508515,56,20927,-60
2019-11-07 20:32:25,6.97,5.25,7.60,99.90,474699,56,21063,-61
2019-11-07 20:33:15,7.20,4.70,7.60,99.90,508727,56,20935,-59
2019-11-07 20:34:05,7.57,4.70,7.60,99.90,497100,56,20994,-60
2019-11-07 20:34:55,9.03,5.03,7.70,99.90,470579,56,21161,-59
2019-11-07 20:35:45,6.80,4.90,7.70,99.90,508579,56,21412,-60
2019-11-07 20:36:35,6.93,4.60,7.70,99.90,508679,56,20919,-59
2019-11-07 20:37:25,6.43,4.60,7.60,99.90,462738,56,20943,-60
2019-11-07 20:38:15,8.85,4.95,7.60,99.90,481742,56,21598,-60
2019-11-07 20:39:05,6.07,4.85,7.60,99.90,485319,56,20976,-59
2019-11-07 20:39:55,7.82,5.00,7.60,99.90,508854,56,21035,-59
2019-11-07 20:40:45,6.40,4.55,7.60,99.90,466896,56,20955,-59
2019-11-07 20:41:35,7.37,4.55,7.60,99.90,489524,56,20968,-60
2019-11-07 20:42:25,6.70,4.62,7.60,99.90,475496,56,20955,-60
2019-11-07 20:43:15,6.45,4.05,7.60,99.90,508917,56,20916,-60
2019-11-07 20:44:05,5.90,4.10,7.60,99.90,504121,56,20976,-61
2019-11-07 20:44:55,5.97,4.50,7.60,99.90,508848,56,21442,-60
2019-11-07 20:45:45,6.93,4.45,7.60,99.90,495011,56,21000,-59
2019-11-07 20:46:35,9.93,4.65,7.60,99.90,484008,56,20956,-59
2019-11-07 20:47:25,7.25,5.00,7.60,99.90,493012,56,20988,-59
2019-11-07 20:48:15,7.50,4.93,7.60,99.90,508767,56,20932,-60
2019-11-07 20:49:05,5.93,4.45,7.60,99.90,508425,56,20983,-61
2019-11-07 20:49:55,6.82,4.95,7.60,99.90,508562,56,20987,-59
2019-11-07 20:50:45,7.85,4.93,7.60,99.90,508731,56,21035,-59
2019-11-07 20:51:35,6.57,5.10,7.60,99.90,508918,56,21028,-60
2019-11-07 20:52:25,6.50,4.82,7.60,99.90,477796,56,21413,-60
2019-11-07 20:53:15,6.60,4.78,7.60,99.90,508569,56,20951,-59
2019-11-07 20:54:05,7.22,4.78,7.60,99.90,480287,56,20938,-59
2019-11-07 20:54:55,7.45,5.32,7.50,99.90,502632,56,20983,-59
2019-11-07 20:55:45,10.20,5.30,7.50,99.90,508576,56,20968,-59
2019-11-07 20:56:35,7.43,5.37,7.50,99.90,504570,56,20996,-59
2019-11-07 20:57:25,7.50,5.20,7.50,99.90,488153,56,20972,-59
2019-11-07 20:58:15,8.02,5.47,7.50,99.90,497988,56,21172,-59
2019-11-07 20:59:05,9.18,5.10,7.50,99.90,508857,56,20935,-59
2019-11-07 20:59:55,8.25,5.25,7.50,99.90,475758,56,21070,-59
2019-11-07 21:00:45,7.10,4.85,7.50,99.90,508723,56,21450,-58
2019-11-07 21:01:36,5.95,5.00,7.40,99.90,508737,56,20912,-58
2019-11-07 21:02:26,6.70,4.90,7.40,99.90,482404,56,20956,-58
2019-11-07 21:03:16,9.30,6.15,7.40,99.90,508762,56,20943,-58
2019-11-07 21:04:06,8.07,5.82,7.30,99.90,497635,56,21005,-58
2019-11-07 21:04:56,7.07,5.10,7.30,99.90,462591,60,21478,-59
2019-11-07 21:05:46,7.10,5.50,7.20,99.90,508574,56,21082,-58
2019-11-07 21:06:36,7.05,5.80,7.20,99.90,466834,56,21007,-58
2019-11-07 21:07:26,7.12,5.10,7.20,99.90,508685,56,20944,-57
2019-11-07 21:08:16,6.60,5.65,7.20,99.90,508529,56,20975,-59
2019-11-07 21:09:06,7.75,5.90,7.20,99.90,508931,56,21386,-58
2019-11-07 21:09:57,11.57,5.87,7.10,99.90,508698,56,20923,-58
2019-11-07 21:10:47,8.35,5.50,7.10,99.90,483320,56,21016,-58
2019-11-07 21:11:37,6.87,5.47,7.10,99.90,508544,56,20996,-58
2019-11-07 21:12:27,8.07,5.47,7.20,99.90,492042,56,20944,-58
2019-11-07 21:13:17,10.80,4.87,7.10,99.90,508749,56,20943,-58
2019-11-07 21:14:07,6.93,4.80,7.10,99.90,465664,56,21007,-58
2019-11-07 21:14:57,6.68,5.07,7.10,99.90,499242,56,20993,-58
2019-11-07 21:15:47,8.80,5.32,7.10,99.90,483453,56,21039,-59
2019-11-07 21:16:37,7.72,5.22,7.10,99.90,508892,56,21438,-58
2019-11-07 21:17:27,7.43,4.93,7.10,99.90,508974,56,21166,-58
2019-11-07 21:18:17,7.47,5.20,7.20,99.90,508531,56,20943,-57
2019-11-07 21:19:07,6.83,4.97,7.10,99.90,493949,56,20924,-58
2019-11-07 21:19:57,7.07,5.62,7.10,99.90,501035,56,21041,-59
2019-11-07 21:20:47,9.07,5.70,7.10,99.90,508888,56,21421,-58
2019-11-07 21:21:37,7.68,5.43,7.10,99.90,462588,56,21115,-58
2019-11-07 21:22:27,8.85,5.78,7.10,99.90,475351,56,21077,-58
2019-11-07 21:23:17,7.00,5.62,7.00,99.90,480595,56,20927,-58
2019-11-07 21:24:07,9.95,5.60,7.10,99.90,506468,56,21498,-58
2019-11-07 21:24:57,8.35,5.80,7.10,99.90,508898,56,20948,-58
2019-11-07 21:25:47,7.35,5.45,7.10,99.90,508664,56,20943,-58
2019-11-07 21:26:37,9.85,5.85,7.00,99.90,471410,56,20991,-59
2019-11-07 21:27:27,8.80,6.05,7.00,99.90,508564,56,20960,-58
2019-11-07 21:28:17,9.52,6.78,7.00,99.90,462434,57,20979,-58
2019-11-07 21:29:07,9.02,6.32,7.00,99.90,508612,56,21478,-58
2019-11-07 21:29:57,8.02,5.93,7.00,99.90,498366,56,21024,-58
2019-11-07 21:30:47,9.40,5.85,7.00,99.90,508890,56,20928,-57
2019-11-07 21:31:38,8.25,5.68,7.00,99.90,508681,56,21063,-58
2019-11-07 21:32:28,7.90,5.80,7.00,99.90,508416,56,21074,-60
2019-11-07 21:33:18,8.40,5.72,7.00,99.90,508506,56,21449,-58
2019-11-07 21:34:08,7.40,5.47,7.00,99.90,508520,56,21012,-58
2019-11-07 21:34:58,8.02,6.00,7.00,99.90,508648,56,21011,-58
2019-11-07 21:35:48,9.52,6.93,7.00,99.90,507932,56,20911,-58
2019-11-07 21:36:38,8.90,6.55,7.00,99.90,508404,56,20920,-58
2019-11-07 21:37:28,9.45,6.53,7.00,99.90,493683,56,20997,-58
2019-11-07 21:38:18,9.88,6.15,7.00,99.90,470480,56,21038,-58
2019-11-07 21:39:08,9.77,5.90,7.00,99.90,508484,56,20947,-58
2019-11-07 21:39:58,7.45,6.03,7.00,99.90,508864,56,20943,-58
2019-11-07 21:40:48,9.10,5.53,7.00,99.90,508474,56,20927,-58
2019-11-07 21:41:38,9.50,6.10,7.00,99.90,507890,56,20984,-58
2019-11-07 21:42:28,9.65,6.45,7.00,99.90,508812,56,20975,-60
2019-11-07 21:43:18,9.75,6.60,7.00,99.90,508547,56,20983,-59
2019-11-07 21:44:08,8.65,5.57,7.00,99.90,508674,56,20932,-58
2019-11-07 21:44:58,10.15,6.18,7.00,99.90,508904,56,21389,-58
2019-11-07 21:45:48,8.38,5.97,7.00,99.90,502143,56,20940,-58
2019-11-07 21:46:38,10.00,6.20,7.00,99.90,462699,56,20995,-58
2019-11-07 21:47:28,7.43,5.90,7.00,99.90,494358,56,21879,-58
2019-11-07 21:48:18,8.35,5.97,7.10,99.90,508878,56,20991,-58
2019-11-07 21:49:08,8.05,5.65,7.00,99.90,462651,56,21953,-58
2019-11-07 21:49:58,7.97,6.07,7.00,99.90,502431,56,21020,-59
2019-11-07 21:50:48,8.65,6.15,7.00,99.90,497483,56,21051,-59
2019-11-07 21:51:38,8.30,5.85,7.00,99.90,508481,56,20980,-58
2019-11-07 21:52:28,7.03,5.75,7.00,99.90,462470,56,20976,-58
2019-11-07 21:53:18,8.93,6.50,7.00,99.90,508896,56,20986,-58
2019-11-07 21:54:08,9.35,6.43,7.10,99.90,508570,56,20992,-58
2019-11-07 21:54:58,11.20,6.30,7.00,99.90,508917,56,20928,-58
2019-11-07 21:55:48,10.10,6.40,7.00,99.90,485110,56,21457,-57
2019-11-07 21:56:38,7.82,5.55,7.00,99.90,493326,56,20993,-58
2019-11-07 21:57:28,9.25,5.97,7.00,99.90,508536,56,20944,-58
2019-11-07 21:58:18,6.50,5.57,7.00,99.90,494527,56,20983,-58
2019-11-07 21:59:10,9.43,6.25,7.00,99.90,473909,56,21059,-58
2019-11-07 22:00:00,8.10,5.97,7.00,99.90,481514,56,21011,-59
2019-11-07 22:00:50,8.27,5.90,7.00,99.90,484241,56,21051,-59
2019-11-07 22:01:40,8.15,5.62,7.10,99.90,508060,56,20920,-59
2019-11-07 22:02:30,7.68,5.47,7.00,99.90,462533,60,21013,-59
2019-11-07 22:03:20,9.57,6.62,7.10,99.90,462340,60,20944,-59
2019-11-07 22:04:10,8.60,6.47,7.10,99.90,508907,56,21015,-58
2019-11-07 22:05:00,7.97,5.80,7.10,99.90,483491,56,21430,-59
2019-11-07 22:05:50,8.20,6.20,7.10,99.90,508686,56,20963,-58
2019-11-07 22:06:40,8.30,6.10,7.10,99.90,462406,60,21001,-59
2019-11-07 22:07:30,8.05,6.25,7.10,99.90,477467,56,21059,-59
2019-11-07 22:08:20,8.45,5.97,7.10,99.90,493586,56,21019,-59
2019-11-07 22:09:10,9.32,6.15,7.10,99.90,508682,56,20980,-60
2019-11-07 22:10:00,9.27,6.95,7.10,99.90,508489,56,21462,-59
2019-11-07 22:10:50,9.45,6.50,7.10,99.90,507046,56,20967,-59
2019-11-07 22:11:40,10.23,7.40,7.10,99.90,508931,56,20923,-59
2019-11-07 22:12:30,9.15,7.57,7.00,99.90,482687,56,20996,-59
2019-11-07 22:13:20,10.55,7.22,7.00,99.90,508923,56,21458,-59
2019-11-07 22:14:10,11.93,7.72,6.90,99.90,505633,56,21003,-60
2019-11-07 22:15:00,10.93,7.60,6.90,99.90,508991,56,21072,-60
2019-11-07 22:15:51,11.48,7.43,6.90,99.90,508711,56,21416,-59
2019-11-07 22:16:41,10.60,7.93,6.90,99.90,488844,56,20935,-60
2019-11-07 22:17:31,11.93,8.80,6.90,99.90,508551,56,21063,-60
2019-11-07 22:18:21,11.98,7.95,6.80,99.90,491040,56,20927,-59
2019-11-07 22:19:11,10.98,8.25,6.80,99.90,508688,56,20999,-60
2019-11-07 22:20:01,10.13,8.00,6.80,99.90,493313,56,21053,-60
2019-11-07 22:20:51,9.38,7.25,6.80,99.90,474883,56,21003,-59
2019-11-07 22:21:41,13.62,8.38,6.80,99.90,508548,56,21609,-59
2019-11-07 22:22:31,10.32,7.40,6.80,99.90,487916,56,20939,-59
2019-11-07 22:23:21,9.77,7.57,6.80,99.90,506242,56,20947,-59
2019-11-07 22:24:11,10.27,7.45,6.70,99.90,480034,56,21546,-60
2019-11-07 22:25:01,9.32,6.55,6.70,99.90,489939,56,21051,-61
2019-11-07 22:25:51,10.13,7.53,6.70,99.90,508850,56,20943,-59
2019-11-07 22:26:41,11.45,7.70,6.70,99.90,479132,56,20924,-59
2019-11-07 22:27:31,9.45,7.53,6.70,99.90,469417,56,21007,-59
2019-11-07 22:28:21,9.90,7.83,6.70,99.90,463059,56,20963,-60
2019-11-07 22:29:11,12.52,8.35,6.70,99.90,483873,56,21201,-60
2019-11-07 22:30:01,11.02,7.72,6.70,99.90,508816,56,20995,-61
2019-11-07 22:30:51,9.93,7.25,6.70,99.90,465896,56,21075,-59
2019-11-07 22:31:41,11.48,8.43,6.70,99.90,508492,56,21174,-59
2019-11-07 22:32:31,12.70,9.32,6.60,99.90,481287,56,20947,-59
2019-11-07 22:33:21,14.95,9.82,6.60,99.90,508951,56,20963,-59
2019-11-07 22:34:11,12.57,9.13,6.60,99.90,508902,56,20920,-59
2019-11-07 22:35:01,14.38,9.38,6.60,99.90,503986,56,21253,-59
2019-11-07 22:35:51,12.30,9.18,6.60,99.90,487294,56,21015,-59
2019-11-07 22:36:41,15.82,10.38,6.60,99.90,508727,56,21028,-59
2019-11-07 22:37:31,11.95,9.20,6.50,99.90,508561,56,21029,-59
2019-11-07 22:38:21,14.15,9.52,6.50,99.90,463433,56,20983,-59
2019-11-07 22:39:11,12.57,9.27,6.50,99.90,508903,56,21080,-58
2019-11-07 22:40:01,10.68,8.52,6.50,99.90,508969,56,20974,-59
2019-11-07 22:40:51,14.85,9.55,6.50,99.90,473461,56,20999,-62
2019-11-07 22:41:41,10.82,8.77,6.50,99.90,508519,56,21035,-59
2019-11-07 22:42:31,12.43,9.57,6.50,99.90,483908,56,21007,-59
2019-11-07 22:43:21,11.43,8.50,6.50,99.90,508732,56,20966,-59
2019-11-07 22:44:11,14.02,9.63,6.40,99.90,463108,56,20967,-59
2019-11-07 22:45:01,14.93,8.63,6.40,99.90,508854,56,21019,-61
2019-11-07 22:45:51,12.70,8.43,6.50,99.90,507204,56,21485,-61
2019-11-07 22:46:41,11.43,8.95,6.50,99.90,489547,56,20980,-61
2019-11-07 22:47:31,11.90,8.82,6.40,99.90,508579,56,20939,-61
2019-11-07 22:48:21,11.85,8.73,6.50,99.90,481892,56,20952,-61
2019-11-07 22:49:11,12.40,8.98,6.40,99.90,464748,56,21031,-61
2019-11-07 22:50:01,12.48,9.43,6.40,99.90,471593,56,21015,-62
2019-11-07 22:50:51,11.12,8.50,6.40,99.90,496954,56,20992,-61
2019-11-07 22:51:41,10.90,9.07,6.40,99.90,496883,56,21047,-61
2019-11-07 22:52:31,11.95,9.50,6.40,99.90,463280,56,21307,-63
2019-11-07 22:53:21,11.38,8.65,6.40,99.90,508620,56,20964,-61
2019-11-07 22:54:11,11.32,8.77,6.40,99.90,508730,56,20999,-61
2019-11-07 22:55:01,10.45,8.07,6.40,99.90,508944,56,21414,-61
2019-11-07 22:55:51,12.20,9.00,6.40,99.90,508556,56,20932,-61
2019-11-07 22:56:41,11.25,8.77,6.50,99.90,508513,56,20987,-61
2019-11-07 22:57:31,12.10,8.70,6.50,99.90,508806,56,21007,-60
2019-11-07 22:58:21,12.70,8.60,6.50,99.90,464983,56,21560,-62
2019-11-07 22:59:11,12.57,10.05,6.50,99.90,508688,56,21056,-61
2019-11-07 23:00:01,12.88,8.43,6.50,99.90,508767,56,21007,-61
2019-11-07 23:00:51,12.07,8.80,6.50,99.90,465530,56,21019,-61
2019-11-07 23:01:41,11.82,8.23,6.50,99.90,465231,56,21050,-62
2019-11-07 23:02:31,12.88,9.05,6.50,99.90,473237,56,20980,-61
2019-11-07 23:03:21,13.57,8.68,6.50,99.90,508905,56,21425,-61
2019-11-07 23:04:11,12.02,8.80,6.40,99.90,508920,56,20995,-61
2019-11-07 23:05:01,12.33,9.40,6.40,99.90,490194,56,21039,-62
2019-11-07 23:05:51,12.40,8.55,6.50,99.90,508885,56,21826,-60
2019-11-07 23:06:41,11.23,8.27,6.40,99.90,472993,56,21489,-60
2019-11-07 23:07:31,13.60,8.98,6.50,99.90,505302,56,20999,-60
2019-11-07 23:08:21,10.98,8.30,6.50,99.90,488669,56,21022,-60
2019-11-07 23:09:11,11.70,7.82,6.40,99.90,477948,56,21112,-60
2019-11-07 23:10:02,11.05,8.27,6.50,99.90,508662,56,20964,-60
2019-11-07 23:10:52,11.38,7.68,6.50,99.90,508648,56,20992,-60
2019-11-07 23:11:42,9.25,7.25,6.50,99.90,502089,56,21036,-59
2019-11-07 23:12:32,9.88,7.55,6.40,99.90,502428,56,20966,-60
2019-11-07 23:13:22,11.07,7.95,6.40,99.90,508652,56,21124,-60
2019-11-07 23:14:12,11.23,8.65,6.40,99.90,502963,56,20927,-60
2019-11-07 23:15:03,11.93,8.43,6.40,99.90,508892,56,20935,-60
2019-11-07 23:15:53,11.93,8.23,6.40,99.90,499719,56,20931,-60
2019-11-07 23:16:43,12.57,9.27,6.40,99.90,508535,56,21328,-60
2019-11-07 23:17:33,11.55,8.10,6.40,99.90,502115,56,20983,-60
2019-11-07 23:18:23,13.45,9.20,6.50,99.90,488479,56,20983,-60
2019-11-07 23:19:13,11.52,8.85,6.40,99.90,508790,56,21593,-60
2019-11-07 23:20:03,11.70,7.65,6.40,99.90,462238,60,20928,-60
2019-11-07 23:20:53,10.25,7.95,6.50,99.90,470039,56,20940,-60
2019-11-07 23:21:43,10.43,7.43,6.40,99.90,508579,56,20936,-60
2019-11-07 23:22:33,10.27,7.78,6.50,99.90,493569,56,21305,-60
2019-11-07 23:23:55,10.15,7.60,6.50,99.90,508927,56,21056,-60
2019-11-07 23:24:55,10.18,7.30,6.50,99.90,508378,56,21018,-60
2019-11-07 23:25:45,12.95,7.60,6.50,99.90,499198,56,20947,-60
2019-11-07 23:26:35,9.90,7.45,6.40,99.90,462315,60,21083,-62
2019-11-07 23:27:27,10.73,8.07,6.50,99.90,470227,56,21459,-60
2019-11-07 23:28:18,9.93,7.18,6.50,99.90,497981,56,22212,-60
2019-11-07 23:29:08,9.52,7.28,6.40,99.90,488049,56,21008,-60
2019-11-07 23:29:58,8.98,6.90,6.50,99.90,506308,56,20951,-60
2019-11-07 23:30:48,16.10,10.02,6.50,99.90,478232,56,22085,-60
2019-11-07 23:31:38,10.27,7.12,6.50,99.90,478732,56,20944,-59
2019-11-07 23:32:28,11.52,6.90,6.50,99.90,473611,56,21027,-62
2019-11-07 23:33:18,11.23,6.90,6.40,99.90,469951,56,21003,-60
2019-11-07 23:34:09,10.27,6.93,6.50,99.90,486559,56,20944,-61
2019-11-07 23:34:59,9.80,6.78,6.50,99.90,498607,56,20999,-60
2019-11-07 23:35:49,11.23,6.45,6.40,99.90,508887,56,20935,-59
2019-11-07 23:36:39,8.50,6.37,6.40,99.90,462329,60,21004,-60
2019-11-07 23:37:29,9.07,5.82,6.40,99.90,462244,57,20959,-60
2019-11-07 23:38:19,11.45,6.90,6.40,99.90,483348,56,21512,-59
2019-11-07 23:39:09,9.55,6.60,6.40,99.90,475107,56,21055,-60
2019-11-07 23:39:59,10.77,6.62,6.40,99.90,470868,56,21003,-60
2019-11-07 23:40:49,10.88,6.75,6.40,99.90,470764,56,21023,-59
2019-11-07 23:41:39,9.30,6.35,6.40,99.90,492744,56,20999,-60
2019-11-07 23:42:39,10.80,7.12,6.50,99.90,493512,56,21517,-60
2019-11-07 23:43:29,12.07,6.95,6.50,99.90,508525,56,21254,-59
2019-11-07 23:44:19,10.27,5.80,6.40,99.90,508678,56,20955,-60
2019-11-07 23:45:22,9.70,6.37,6.40,99.90,508447,56,21044,-59
2019-11-07 23:46:12,8.75,6.53,6.40,99.90,497162,56,21015,-61
2019-11-07 23:47:02,7.78,5.93,6.40,99.90,508635,56,20944,-59
2019-11-07 23:47:52,8.15,5.57,6.40,99.90,462169,57,21035,-60
2019-11-07 23:48:42,9.30,5.47,6.40,99.90,470839,56,20991,-59
2019-11-07 23:49:33,8.32,5.97,6.40,99.90,508767,56,20998,-59
2019-11-07 23:50:23,8.85,5.57,6.40,99.90,479967,56,21030,-59
2019-11-07 23:51:13,7.63,5.90,6.40,99.90,508954,56,20980,-59
2019-11-07 23:52:03,8.75,5.57,6.40,99.90,466102,56,21129,-60
2019-11-07 23:52:53,7.80,5.45,6.30,99.90,470074,56,20981,-59
2019-11-07 23:53:43,6.93,4.80,6.40,99.90,508476,56,21000,-60
2019-11-07 23:54:33,7.18,4.95,6.40,99.90,473492,56,21417,-59
2019-11-07 23:55:23,6.78,4.40,6.40,99.90,481881,56,21031,-59
2019-11-07 23:56:13,8.80,5.05,6.40,99.90,473600,56,21080,-59
2019-11-07 23:57:03,7.85,4.85,6.40,99.90,466316,56,21417,-59
2019-11-07 23:57:53,7.50,4.87,6.40,99.90,488124,56,20955,-59
2019-11-07 23:58:43,8.23,5.35,6.30,99.90,508865,56,21047,-60
2019-11-07 23:59:33,6.28,4.62,6.40,99.90,508487,56,21054,-59