2019-11-07 00:00:24,6.50,6.50,6.50,99.90,465872,57,20174,-68
2019-11-07 00:01:05,6.40,6.40,6.40,99.90,491715,56,20275,-69
2019-11-07 00:01:46,6.40,6.40,6.40,99.90,512732,56,20378,-69
2019-11-07 00:02:26,6.50,6.50,6.50,99.90,475362,56,20070,-68
2019-11-07 00:03:06,6.50,6.50,6.50,99.90,504919,56,20170,-69
2019-11-07 00:03:46,6.40,6.40,6.40,99.90,490891,56,20178,-69
2019-11-07 00:04:26,6.40,6.40,6.40,99.90,467580,56,20065,-68
2019-11-07 00:05:07,6.40,6.40,6.40,99.90,505249,55,20082,-69
2019-11-07 00:05:47,6.40,6.40,6.40,99.90,503896,55,20114,-68
2019-11-07 00:06:28,6.40,6.40,6.40,99.90,503998,55,20145,-69
2019-11-07 00:07:09,6.40,6.40,6.40,99.90,521215,55,20327,-69
2019-11-07 00:07:50,6.40,6.40,6.40,99.90,491069,55,20113,-69
2019-11-07 00:08:31,6.40,6.40,6.40,99.90,492008,55,20311,-70
2019-11-07 00:09:12,6.40,6.40,6.40,99.90,521150,55,20049,-69
2019-11-07 00:09:52,6.40,6.40,6.40,99.90,516066,54,20080,-69
2019-11-07 00:10:33,6.40,6.40,6.40,99.90,472482,55,20216,-68
2019-11-07 00:11:15,6.30,6.30,6.30,99.90,511415,55,20074,-69
2019-11-07 00:11:55,6.40,6.40,6.40,99.90,511329,55,20054,-68
2019-11-07 00:12:35,6.30,6.30,6.30,99.90,487230,55,20058,-68
2019-11-07 00:13:15,6.30,6.30,6.30,99.90,511398,55,20284,-69
2019-11-07 00:13:56,6.30,6.30,6.30,99.90,511400,55,20077,-69
2019-11-07 00:14:36,6.30,6.30,6.30,99.90,511268,55,20107,-69
2019-11-07 00:15:16,6.30,6.30,6.30,99.90,511314,55,20312,-68
2019-11-07 00:15:57,6.30,6.30,6.30,99.90,496022,55,20114,-68
2019-11-07 00:16:37,6.30,6.30,6.30,99.90,480482,55,20329,-68
2019-11-07 00:17:17,6.30,6.30,6.30,99.90,511345,55,20054,-68
2019-11-07 00:17:57,6.30,6.30,6.30,99.90,511316,55,20070,-68
2019-11-07 00:18:37,6.30,6.30,6.30,99.90,480492,55,20059,-68
2019-11-07 00:19:17,6.30,6.30,6.30,99.90,511278,55,20134,-68
2019-11-07 00:19:57,6.30,6.30,6.30,99.90,511404,55,20046,-68
2019-11-07 00:20:38,6.30,6.30,6.30,99.90,511292,55,20300,-69
2019-11-07 00:21:19,6.40,6.40,6.40,99.90,465022,55,20063,-68
2019-11-07 00:21:59,6.30,6.30,6.30,99.90,511361,55,20288,-68
2019-11-07 00:22:41,6.30,6.30,6.30,99.90,473461,55,20082,-68
2019-11-07 00:23:21,6.30,6.30,6.30,99.90,511469,55,20260,-69
2019-11-07 00:24:01,6.30,6.30,6.30,99.90,511386,55,20062,-69
2019-11-07 00:24:42,6.30,6.30,6.30,99.90,473890,55,20110,-69
2019-11-07 00:25:23,6.30,6.30,6.30,99.90,507996,55,20078,-68
2019-11-07 00:26:03,6.30,6.30,6.30,99.90,502682,55,20171,-68
2019-11-07 00:26:43,6.30,6.30,6.30,99.90,494718,55,20110,-68
2019-11-07 00:27:25,6.30,6.30,6.30,99.90,511334,55,20062,-68
2019-11-07 00:28:05,6.20,6.20,6.20,99.90,511377,55,20115,-68
2019-11-07 00:28:45,6.20,6.20,6.20,99.90,511323,56,20384,-68
2019-11-07 00:29:25,6.20,6.20,6.20,99.90,499830,55,20296,-68
2019-11-07 00:30:05,6.20,6.20,6.20,99.90,506929,55,20090,-68
2019-11-07 00:30:45,6.20,6.20,6.20,99.90,511329,55,20169,-69
2019-11-07 00:31:26,6.20,6.20,6.20,99.90,492790,55,20094,-68
2019-11-07 00:32:06,6.10,6.10,6.10,99.90,511258,55,20101,-68
2019-11-07 00:32:46,6.10,6.10,6.10,99.90,511324,55,20062,-69
2019-11-07 00:33:26,6.10,6.10,6.10,99.90,511388,55,20082,-68
2019-11-07 00:34:06,6.10,6.10,6.10,99.90,497736,55,20324,-68
2019-11-07 00:34:46,6.10,6.10,6.10,99.90,480120,55,20209,-69
2019-11-07 00:35:27,6.10,6.10,6.10,99.90,511387,55,20082,-69
2019-11-07 00:36:08,6.00,6.00,6.00,99.90,511293,55,20070,-68
2019-11-07 00:36:48,6.00,6.00,6.00,99.90,511340,55,20384,-68
2019-11-07 00:37:28,6.00,6.00,6.00,99.90,500909,55,20273,-68
2019-11-07 00:38:08,6.00,6.00,6.00,99.90,511262,55,20070,-68
2019-11-07 00:38:48,5.90,5.90,5.90,99.90,511318,55,20122,-69
2019-11-07 00:39:29,5.90,5.90,5.90,99.90,511299,55,20081,-68
2019-11-07 00:40:09,6.00,6.00,6.00,99.90,493677,55,20066,-68
2019-11-07 00:40:49,5.90,5.90,5.90,99.90,511376,55,20074,-68
2019-11-07 00:41:30,5.90,5.90,5.90,99.90,508490,55,20269,-69
2019-11-07 00:42:11,5.90,5.90,5.90,99.90,478053,55,20082,-68
2019-11-07 00:42:51,5.90,5.90,5.90,99.90,492244,55,20368,-69
2019-11-07 00:43:31,5.80,5.80,5.80,99.90,511357,55,20124,-68
2019-11-07 00:44:12,5.80,5.80,5.80,99.90,497092,55,20300,-68
2019-11-07 00:44:53,5.80,5.80,5.80,99.90,475700,55,20102,-68
2019-11-07 00:45:33,5.80,5.80,5.80,99.90,511447,55,20348,-69
2019-11-07 00:46:15,5.80,5.80,5.80,99.90,501798,55,20050,-68
2019-11-07 00:46:55,5.70,5.70,5.70,99.90,511354,55,20075,-69
2019-11-07 00:47:35,5.70,5.70,5.70,99.90,505458,55,20082,-68
2019-11-07 00:48:16,5.70,5.70,5.70,99.90,483331,55,20059,-68
2019-11-07 00:48:56,5.70,5.70,5.70,99.90,511303,55,20066,-68
2019-11-07 00:49:37,5.70,5.70,5.70,99.90,464883,59,20073,-69
2019-11-07 00:50:17,5.60,5.60,5.60,99.90,480481,55,20095,-68
2019-11-07 00:50:58,5.60,5.60,5.60,99.90,511278,55,20074,-69
2019-11-07 00:51:38,5.60,5.60,5.60,99.90,511411,55,20276,-69
2019-11-07 00:52:20,5.60,5.60,5.60,99.90,464749,59,20147,-67
2019-11-07 00:53:01,5.60,5.60,5.60,99.90,511372,55,20098,-68
2019-11-07 00:53:43,5.50,5.50,5.50,99.90,511333,55,20062,-68
2019-11-07 00:54:23,5.50,5.50,5.50,99.90,511232,55,20074,-68
2019-11-07 00:55:06,5.40,5.40,5.40,99.90,496458,55,20103,-69
2019-11-07 00:55:46,5.40,5.40,5.40,99.90,511365,55,20348,-69
2019-11-07 00:56:26,5.40,5.40,5.40,99.90,476970,55,20296,-68
2019-11-07 00:57:06,5.30,5.30,5.30,99.90,511327,55,20070,-68
2019-11-07 00:57:46,5.30,5.30,5.30,99.90,467970,55,20127,-68
2019-11-07 00:58:26,5.30,5.30,5.30,99.90,503554,55,20117,-68
2019-11-07 00:59:07,5.20,5.20,5.20,99.90,511329,55,20070,-69
2019-11-07 00:59:47,5.20,5.20,5.20,99.90,511389,55,20050,-69
2019-11-07 01:00:27,5.20,5.20,5.20,99.90,480569,55,20090,-68
2019-11-07 01:01:07,5.20,5.20,5.20,99.90,495152,55,20119,-69
2019-11-07 01:01:47,5.10,5.10,5.10,99.90,511338,55,20130,-68
2019-11-07 01:02:28,5.10,5.10,5.10,99.90,479775,55,20202,-68
2019-11-07 01:03:09,5.10,5.10,5.10,99.90,466981,55,20121,-68
2019-11-07 01:03:50,5.10,5.10,5.10,99.90,464785,59,20138,-68
2019-11-07 01:04:30,5.10,5.10,5.10,99.90,483376,55,20066,-69
2019-11-07 01:05:10,5.10,5.10,5.10,99.90,509235,55,20202,-69
2019-11-07 01:05:50,5.10,5.10,5.10,99.90,511366,55,20118,-70
2019-11-07 01:06:31,5.00,5.00,5.00,99.90,490883,55,20102,-68
2019-11-07 01:07:12,5.00,5.00,5.00,99.90,511367,55,20135,-68
2019-11-07 01:07:52,5.00,5.00,5.00,99.90,511354,55,20050,-68
2019-11-07 01:08:33,5.00,5.00,5.00,99.90,511320,55,20086,-68
2019-11-07 01:09:13,5.00,5.00,5.00,99.90,511411,55,20066,-69
2019-11-07 01:09:54,5.00,5.00,5.00,99.90,511391,55,20106,-69
2019-11-07 01:10:34,4.90,4.90,4.90,99.90,511282,55,20063,-68
2019-11-07 01:11:15,4.90,4.90,4.90,99.90,511334,55,20336,-68
2019-11-07 01:11:55,4.80,4.80,4.80,99.90,511378,55,20131,-68
2019-11-07 01:12:35,4.90,4.90,4.90,99.90,468042,55,20320,-68
2019-11-07 01:13:26,4.80,4.80,4.80,99.90,511352,55,20082,-68
2019-11-07 01:14:13,4.90,4.90,4.90,99.90,464818,59,20110,-68
2019-11-07 01:14:59,4.80,4.80,4.80,99.90,511369,55,20118,-69
2019-11-07 01:15:51,4.70,4.70,4.70,99.90,486588,55,20073,-68
2019-11-07 01:16:42,4.70,4.70,4.70,99.90,489003,55,20070,-68
2019-11-07 01:17:34,4.70,4.70,4.70,99.90,497798,55,20295,-69
2019-11-07 01:18:15,4.70,4.70,4.70,99.90,511301,55,20068,-68
2019-11-07 01:18:58,4.70,4.70,4.70,99.90,511222,55,20062,-70
2019-11-07 01:19:39,4.60,4.60,4.60,99.90,492248,55,20292,-68
2019-11-07 01:20:20,4.60,4.60,4.60,99.90,511235,55,20073,-68
2019-11-07 01:21:01,4.60,4.60,4.60,99.90,511347,55,20074,-69
2019-11-07 01:21:41,4.60,4.60,4.60,99.90,464871,59,20265,-69
2019-11-07 01:22:21,4.60,4.60,4.60,99.90,511246,55,20066,-68
2019-11-07 01:23:02,4.60,4.60,4.60,99.90,511315,55,20069,-69
2019-11-07 01:23:43,4.50,4.50,4.50,99.90,482214,55,20062,-68
2019-11-07 01:24:24,4.60,4.60,4.60,99.90,502035,55,20107,-69
2019-11-07 01:25:04,4.50,4.50,4.50,99.90,511346,55,20127,-69
2019-11-07 01:25:44,4.50,4.50,4.50,99.90,511369,55,20086,-69
2019-11-07 01:26:25,4.50,4.50,4.50,99.90,492517,55,20066,-68
2019-11-07 01:27:05,4.50,4.50,4.50,99.90,464800,59,20138,-69
2019-11-07 01:27:46,4.50,4.50,4.50,99.90,476260,55,20090,-69
2019-11-07 01:28:27,4.50,4.50,4.50,99.90,511273,55,20074,-70
2019-11-07 01:29:08,4.50,4.50,4.50,99.90,511307,55,20126,-68
2019-11-07 01:29:48,4.50,4.50,4.50,99.90,511318,55,20272,-68
2019-11-07 01:30:28,4.40,4.40,4.40,99.90,471041,55,20126,-68
2019-11-07 01:31:09,4.40,4.40,4.40,99.90,511317,55,20074,-69
2019-11-07 01:31:50,4.40,4.40,4.40,99.90,488159,55,20129,-68
2019-11-07 01:32:30,4.40,4.40,4.40,99.90,464856,54,20051,-68
2019-11-07 01:33:11,4.40,4.40,4.40,99.90,511321,55,20114,-69
2019-11-07 01:33:51,4.40,4.40,4.40,99.90,483926,55,20066,-68
2019-11-07 01:34:32,4.40,4.40,4.40,99.90,473954,55,20085,-68
2019-11-07 01:35:13,4.40,4.40,4.40,99.90,498265,55,20150,-69
2019-11-07 01:35:54,4.40,4.40,4.40,99.90,511377,55,20118,-69
2019-11-07 01:36:35,4.40,4.40,4.40,99.90,511238,55,20055,-68
2019-11-07 01:37:15,4.40,4.40,4.40,99.90,511364,55,20102,-69
2019-11-07 01:37:57,4.40,4.40,4.40,99.90,469970,55,20086,-68
2019-11-07 01:38:38,4.40,4.40,4.40,99.90,493110,55,20074,-69
2019-11-07 01:39:18,4.40,4.40,4.40,99.90,511349,55,20098,-69
2019-11-07 01:39:58,4.40,4.40,4.40,99.90,511323,55,20140,-68
2019-11-07 01:40:39,4.40,4.40,4.40,99.90,511293,55,20063,-68
2019-11-07 01:41:19,4.30,4.30,4.30,99.90,490798,55,20111,-69
2019-11-07 01:41:59,4.40,4.40,4.40,99.90,508160,55,20066,-69
2019-11-07 01:42:39,4.30,4.30,4.30,99.90,511254,56,20050,-69
2019-11-07 01:43:19,4.30,4.30,4.30,99.90,511274,56,20110,-68
2019-11-07 01:43:59,4.30,4.30,4.30,99.90,511351,55,20118,-68
2019-11-07 01:44:40,4.30,4.30,4.30,99.90,468969,55,20058,-68
2019-11-07 01:45:21,4.40,4.40,4.40,99.90,511282,55,20110,-68
2019-11-07 01:46:01,4.40,4.40,4.40,99.90,511259,55,20121,-68
2019-11-07 01:46:42,4.30,4.30,4.30,99.90,495137,56,20172,-68
2019-11-07 01:47:22,4.30,4.30,4.30,99.90,511324,55,20058,-68
2019-11-07 01:48:02,4.30,4.30,4.30,99.90,503849,55,20070,-68
2019-11-07 01:48:43,4.30,4.30,4.30,99.90,511281,55,20129,-68
2019-11-07 01:49:25,4.30,4.30,4.30,99.90,511393,55,20078,-69
2019-11-07 01:50:06,4.20,4.20,4.20,99.90,511265,55,20061,-68
2019-11-07 01:50:47,4.20,4.20,4.20,99.90,466214,55,20305,-68
2019-11-07 01:51:28,4.20,4.20,4.20,99.90,511361,55,20174,-69
2019-11-07 01:52:09,4.20,4.20,4.20,99.90,509453,55,20315,-67
2019-11-07 01:52:51,4.20,4.20,4.20,99.90,511280,55,20063,-68
2019-11-07 01:53:31,4.20,4.20,4.20,99.90,464886,59,20170,-69
2019-11-07 01:54:12,4.20,4.20,4.20,99.90,489615,55,20126,-68
2019-11-07 01:54:53,4.20,4.20,4.20,99.90,511307,55,20110,-69
2019-11-07 01:55:34,4.20,4.20,4.20,99.90,465191,55,20296,-69
2019-11-07 01:56:15,4.20,4.20,4.20,99.90,497672,55,20070,-68
2019-11-07 01:56:55,4.20,4.20,4.20,99.90,464765,59,20086,-69
2019-11-07 01:57:36,4.20,4.20,4.20,99.90,511259,55,20070,-68
2019-11-07 01:58:18,4.20,4.20,4.20,99.90,464766,60,20082,-68
2019-11-07 01:58:59,4.20,4.20,4.20,99.90,493544,55,20106,-69
2019-11-07 01:59:39,4.20,4.20,4.20,99.90,511301,55,20054,-68
2019-11-07 02:00:20,4.20,4.20,4.20,99.90,476943,55,20126,-68
2019-11-07 02:01:00,4.20,4.20,4.20,99.90,511312,55,20143,-68
2019-11-07 02:01:42,4.20,4.20,4.20,99.90,464810,59,20133,-69
2019-11-07 02:02:23,4.20,4.20,4.20,99.90,503352,55,20214,-68
2019-11-07 02:03:03,4.20,4.20,4.20,99.90,511368,55,20062,-68
2019-11-07 02:03:44,4.20,4.20,4.20,99.90,511281,55,20055,-69
2019-11-07 02:04:25,4.20,4.20,4.20,99.90,477236,56,20089,-68
2019-11-07 02:05:06,4.10,4.10,4.10,99.90,511300,55,20074,-69
2019-11-07 02:05:46,4.10,4.10,4.10,99.90,511358,55,20276,-69
2019-11-07 02:06:29,4.10,4.10,4.10,99.90,511201,55,20075,-69
2019-11-07 02:07:09,4.00,4.00,4.00,99.90,511377,55,20115,-69
2019-11-07 02:07:50,4.00,4.00,4.00,99.90,472400,55,20078,-68
2019-11-07 02:08:31,4.00,4.00,4.00,99.90,511250,55,20316,-68
2019-11-07 02:09:12,4.00,4.00,4.00,99.90,511309,55,20086,-69
2019-11-07 02:09:53,4.00,4.00,4.00,99.90,511330,55,20074,-69
2019-11-07 02:10:34,4.00,4.00,4.00,99.90,464802,59,20126,-68
2019-11-07 02:11:16,3.90,3.90,3.90,99.90,511267,55,20066,-69
2019-11-07 02:11:56,3.90,3.90,3.90,99.90,503867,55,20082,-69
2019-11-07 02:12:36,3.90,3.90,3.90,99.90,466552,55,20074,-68
2019-11-07 02:13:16,3.90,3.90,3.90,99.90,511393,55,20300,-69
2019-11-07 02:13:57,3.90,3.90,3.90,99.90,511350,55,20065,-69
2019-11-07 02:14:37,3.90,3.90,3.90,99.90,511386,55,20090,-68
2019-11-07 02:15:18,3.80,3.80,3.80,99.90,511416,55,20167,-68
2019-11-07 02:15:58,3.90,3.90,3.90,99.90,507630,55,20126,-68
2019-11-07 02:16:39,3.80,3.80,3.80,99.90,494599,55,20062,-69
2019-11-07 02:17:19,3.80,3.80,3.80,99.90,510392,55,20062,-68
2019-11-07 02:17:59,3.80,3.80,3.80,99.90,511313,55,20075,-68
2019-11-07 02:18:39,3.80,3.80,3.80,99.90,479715,55,20098,-68
2019-11-07 02:19:20,3.70,3.70,3.70,99.90,511229,55,20062,-68
2019-11-07 02:20:01,3.70,3.70,3.70,99.90,511315,55,20352,-67
2019-11-07 02:20:42,3.70,3.70,3.70,99.90,495860,55,20102,-69
2019-11-07 02:21:23,3.70,3.70,3.70,99.90,511032,55,20320,-69
2019-11-07 02:22:04,3.70,3.70,3.70,99.90,511324,55,20064,-68
2019-11-07 02:22:44,3.70,3.70,3.70,99.90,511268,55,20292,-70
2019-11-07 02:23:24,3.70,3.70,3.70,99.90,511384,55,20062,-68
2019-11-07 02:24:05,3.70,3.70,3.70,99.90,508012,55,20356,-68
2019-11-07 02:24:45,3.60,3.60,3.60,99.90,511323,55,20078,-69
2019-11-07 02:25:27,3.60,3.60,3.60,99.90,510801,55,20086,-69
2019-11-07 02:26:07,3.60,3.60,3.60,99.90,503864,55,20115,-68
2019-11-07 02:26:48,3.60,3.60,3.60,99.90,511321,55,20348,-68
2019-11-07 02:27:28,3.60,3.60,3.60,99.90,497231,56,20106,-68
2019-11-07 02:28:09,3.60,3.60,3.60,99.90,501393,55,20063,-67
2019-11-07 02:28:50,3.60,3.60,3.60,99.90,511350,55,20055,-69
2019-11-07 02:29:32,3.60,3.60,3.60,99.90,511332,55,20074,-69
2019-11-07 02:30:12,3.60,3.60,3.60,99.90,511243,55,20066,-68
2019-11-07 02:30:52,3.70,3.70,3.70,99.90,494659,55,20348,-68
2019-11-07 02:31:33,3.60,3.60,3.60,99.90,511397,55,20118,-69
2019-11-07 02:32:13,3.60,3.60,3.60,99.90,502135,55,20067,-67
2019-11-07 02:32:53,3.60,3.60,3.60,99.90,511348,55,20054,-69
2019-11-07 02:33:33,3.60,3.60,3.60,99.90,511390,55,20050,-68
2019-11-07 02:34:14,3.60,3.60,3.60,99.90,485963,55,20094,-68
2019-11-07 02:34:54,3.60,3.60,3.60,99.90,465857,55,20126,-68
2019-11-07 02:35:34,3.60,3.60,3.60,99.90,511418,55,20126,-68
2019-11-07 02:36:14,3.60,3.60,3.60,99.90,500848,55,20082,-68
2019-11-07 02:36:55,3.60,3.60,3.60,99.90,495046,55,20070,-68
2019-11-07 02:37:36,3.60,3.60,3.60,99.90,511315,55,20074,-68
2019-11-07 02:38:17,3.60,3.60,3.60,99.90,489582,55,20046,-67
2019-11-07 02:38:59,3.60,3.60,3.60,99.90,511348,55,20071,-69
2019-11-07 02:39:39,3.50,3.50,3.50,99.90,511441,55,20352,-69
2019-11-07 02:40:20,3.50,3.50,3.50,99.90,494699,55,20082,-67
2019-11-07 02:41:00,3.60,3.60,3.60,99.90,511320,55,20046,-68
2019-11-07 02:41:40,3.50,3.50,3.50,99.90,511279,55,20107,-68
2019-11-07 02:42:21,3.50,3.50,3.50,99.90,491056,55,20050,-68
2019-11-07 02:43:01,3.50,3.50,3.50,99.90,511421,55,20351,-69
2019-11-07 02:43:42,3.50,3.50,3.50,99.90,511412,55,20404,-69
2019-11-07 02:44:22,3.50,3.50,3.50,99.90,503760,55,20098,-68
2019-11-07 02:45:03,3.40,3.40,3.40,99.90,511409,55,20062,-69
2019-11-07 02:45:44,3.40,3.40,3.40,99.90,511365,55,20070,-68
2019-11-07 02:46:25,3.40,3.40,3.40,99.90,511378,55,20074,-68
2019-11-07 02:47:05,3.40,3.40,3.40,99.90,489465,55,20062,-68
2019-11-07 02:47:46,3.40,3.40,3.40,99.90,472689,55,20154,-69
2019-11-07 02:48:26,3.40,3.40,3.40,99.90,481743,55,20106,-68
2019-11-07 02:49:06,3.30,3.30,3.30,99.90,511354,55,20075,-68
2019-11-07 02:49:46,3.40,3.40,3.40,99.90,511421,55,20098,-69
2019-11-07 02:50:26,3.40,3.40,3.40,99.90,511314,55,20373,-69
2019-11-07 02:51:06,3.30,3.30,3.30,99.90,511311,55,20071,-68
2019-11-07 02:51:46,3.30,3.30,3.30,99.90,476081,55,20070,-69
2019-11-07 02:52:26,3.30,3.30,3.30,99.90,489581,55,20054,-68
2019-11-07 02:53:07,3.30,3.30,3.30,99.90,503505,55,20304,-69
2019-11-07 02:53:48,3.30,3.30,3.30,99.90,511455,55,20349,-69
2019-11-07 02:54:28,3.30,3.30,3.30,99.90,511307,55,20071,-69
2019-11-07 02:55:08,3.30,3.30,3.30,99.90,511400,55,20126,-69
2019-11-07 02:55:49,3.30,3.30,3.30,99.90,477241,55,20070,-69
2019-11-07 02:56:29,3.30,3.30,3.30,99.90,492740,55,20058,-68
2019-11-07 02:57:09,3.30,3.30,3.30,99.90,511359,55,20090,-69
2019-11-07 02:57:50,3.20,3.20,3.20,99.90,464834,59,20078,-68
2019-11-07 02:58:30,3.20,3.20,3.20,99.90,509643,55,20059,-68
2019-11-07 02:59:10,3.20,3.20,3.20,99.90,464721,60,20094,-68
2019-11-07 02:59:48,3.20,3.20,3.20,99.90,511373,55,20067,-68
2019-11-07 03:00:19,3.20,3.20,3.20,99.90,464835,59,20102,-69
2019-11-07 03:00:50,3.20,3.20,3.20,99.90,511352,55,20325,-68
2019-11-07 03:01:30,3.20,3.20,3.20,99.90,511297,55,20050,-68
2019-11-07 03:02:10,3.20,3.20,3.20,99.90,498860,55,20058,-68
2019-11-07 03:02:50,3.20,3.20,3.20,99.90,511314,55,20078,-68
2019-11-07 03:03:31,3.20,3.20,3.20,99.90,511302,55,20074,-68
2019-11-07 03:04:11,3.10,3.10,3.10,99.90,490495,55,20070,-68
2019-11-07 03:04:54,3.10,3.10,3.10,99.90,511369,55,20073,-69
2019-11-07 03:05:34,3.10,3.10,3.10,99.90,464822,60,20118,-68
2019-11-07 03:06:15,3.10,3.10,3.10,99.90,500724,55,20110,-68
2019-11-07 03:06:55,3.10,3.10,3.10,99.90,493768,55,20098,-69
2019-11-07 03:07:36,3.10,3.10,3.10,99.90,511265,55,20154,-68
2019-11-07 03:08:17,3.10,3.10,3.10,99.90,477614,55,20066,-68
2019-11-07 03:08:57,3.10,3.10,3.10,99.90,511360,55,20125,-69
2019-11-07 03:09:37,3.10,3.10,3.10,99.90,511393,55,20070,-68
2019-11-07 03:10:17,3.10,3.10,3.10,99.90,488158,55,20063,-68
2019-11-07 03:10:58,3.10,3.10,3.10,99.90,511321,55,20070,-69
2019-11-07 03:11:38,3.10,3.10,3.10,99.90,504542,55,20047,-68
2019-11-07 03:12:18,3.10,3.10,3.10,99.90,486550,55,20324,-68
2019-11-07 03:12:59,3.00,3.00,3.00,99.90,511298,55,20074,-68
2019-11-07 03:13:39,3.10,3.10,3.10,99.90,511395,55,20288,-69
2019-11-07 03:14:19,3.10,3.10,3.10,99.90,492133,55,20066,-68
2019-11-07 03:14:59,3.10,3.10,3.10,99.90,511366,55,20134,-69
2019-11-07 03:15:40,3.10,3.10,3.10,99.90,464943,55,20122,-68
2019-11-07 03:16:21,3.00,3.00,3.00,99.90,483608,55,20054,-68
2019-11-07 03:17:03,3.10,3.10,3.10,99.90,487525,55,20066,-69
2019-11-07 03:17:43,3.00,3.00,3.00,99.90,511273,55,20074,-68
2019-11-07 03:18:24,3.00,3.00,3.00,99.90,478475,55,20062,-68
2019-11-07 03:19:06,3.00,3.00,3.00,99.90,511390,55,20106,-69
2019-11-07 03:19:47,2.90,2.90,2.90,99.90,511384,55,20361,-68
2019-11-07 03:20:29,2.90,2.90,2.90,99.90,481850,55,20166,-68
2019-11-07 03:21:10,2.90,2.90,2.90,99.90,511324,55,20046,-69
2019-11-07 03:21:50,2.90,2.90,2.90,99.90,511365,55,20062,-69
2019-11-07 03:22:31,2.90,2.90,2.90,99.90,465842,55,20130,-68
2019-11-07 03:23:11,2.90,2.90,2.90,99.90,464868,59,20114,-69
2019-11-07 03:23:52,2.90,2.90,2.90,99.90,482054,55,20120,-69
2019-11-07 03:24:32,2.90,2.90,2.90,99.90,465572,55,20074,-68
2019-11-07 03:25:13,2.90,2.90,2.90,99.90,511330,55,20102,-68
2019-11-07 03:25:54,2.90,2.90,2.90,99.90,488642,55,20106,-69
2019-11-07 03:26:34,2.90,2.90,2.90,99.90,469302,55,20137,-68
2019-11-07 03:27:14,2.80,2.80,2.80,99.90,511359,55,20284,-68
2019-11-07 03:27:55,2.80,2.80,2.80,99.90,464819,59,20086,-69
2019-11-07 03:28:36,2.80,2.80,2.80,99.90,464804,60,20062,-68
2019-11-07 03:29:17,2.80,2.80,2.80,99.90,480008,55,20098,-69
2019-11-07 03:29:57,2.80,2.80,2.80,99.90,511422,55,20119,-69
2019-11-07 03:30:38,2.80,2.80,2.80,99.90,511293,55,20102,-68
2019-11-07 03:31:18,2.90,2.90,2.90,99.90,490457,55,20063,-68
2019-11-07 03:31:59,2.90,2.90,2.90,99.90,508926,55,20300,-67
2019-11-07 03:32:39,2.90,2.90,2.90,99.90,511340,55,20135,-68
2019-11-07 03:33:19,2.90,2.90,2.90,99.90,511361,55,20134,-69
2019-11-07 03:34:00,2.90,2.90,2.90,99.90,464825,59,20074,-68
2019-11-07 03:34:41,2.90,2.90,2.90,99.90,511294,55,20066,-68
2019-11-07 03:35:22,2.90,2.90,2.90,99.90,511435,55,20130,-69
2019-11-07 03:36:03,2.90,2.90,2.90,99.90,464777,59,20077,-68
2019-11-07 03:36:43,2.90,2.90,2.90,99.90,476299,55,20074,-68
2019-11-07 03:37:23,2.90,2.90,2.90,99.90,511332,55,20102,-69
2019-11-07 03:38:03,2.90,2.90,2.90,99.90,465807,55,20123,-67
2019-11-07 03:38:44,2.90,2.90,2.90,99.90,511389,55,20070,-69
2019-11-07 03:39:24,2.90,2.90,2.90,99.90,511317,55,20126,-69
2019-11-07 03:40:04,2.90,2.90,2.90,99.90,509867,55,20249,-68
2019-11-07 03:40:46,2.90,2.90,2.90,99.90,511314,55,20078,-68
2019-11-07 03:41:26,2.90,2.90,2.90,99.90,511349,55,20062,-68
2019-11-07 03:42:07,2.90,2.90,2.90,99.90,510831,55,20067,-67
2019-11-07 03:42:48,2.90,2.90,2.90,99.90,511353,55,20134,-68
2019-11-07 03:43:29,2.90,2.90,2.90,99.90,511369,55,20058,-69
2019-11-07 03:44:10,2.90,2.90,2.90,99.90,507781,55,20054,-67
2019-11-07 03:44:50,2.80,2.80,2.80,99.90,472981,55,20082,-68
2019-11-07 03:45:31,2.80,2.80,2.80,99.90,511397,55,20126,-68
2019-11-07 03:46:11,2.80,2.80,2.80,99.90,489695,55,20062,-68
2019-11-07 03:46:52,2.80,2.80,2.80,99.90,511341,55,20111,-68
2019-11-07 03:47:33,2.90,2.90,2.90,99.90,491078,55,20066,-68
2019-11-07 03:48:15,2.80,2.80,2.80,99.90,494228,55,20315,-68
2019-11-07 03:48:57,2.80,2.80,2.80,99.90,511343,55,20082,-69
2019-11-07 03:49:37,2.80,2.80,2.80,99.90,511369,55,20058,-68
2019-11-07 03:50:18,2.80,2.80,2.80,99.90,488002,55,20150,-68
2019-11-07 03:50:58,2.80,2.80,2.80,99.90,507925,55,20066,-69
2019-11-07 03:51:39,2.80,2.80,2.80,99.90,496351,55,20344,-68
2019-11-07 03:52:21,2.80,2.80,2.80,99.90,477531,55,20058,-67
2019-11-07 03:53:02,2.80,2.80,2.80,99.90,511316,55,20055,-68
2019-11-07 03:53:43,2.70,2.70,2.70,99.90,511375,55,20177,-68
2019-11-07 03:54:24,2.80,2.80,2.80,99.90,471217,55,20133,-68
2019-11-07 03:55:04,2.80,2.80,2.80,99.90,505269,55,20301,-68
2019-11-07 03:55:45,2.80,2.80,2.80,99.90,511390,55,20086,-68
2019-11-07 03:56:26,2.80,2.80,2.80,99.90,490600,55,20130,-67
2019-11-07 03:57:08,2.70,2.70,2.70,99.90,478406,55,20122,-68
2019-11-07 03:57:49,2.80,2.80,2.80,99.90,469538,55,20083,-68
2019-11-07 03:58:29,2.80,2.80,2.80,99.90,510534,55,20067,-68
2019-11-07 03:59:09,2.80,2.80,2.80,99.90,485928,55,20118,-69
2019-11-07 03:59:49,2.80,2.80,2.80,99.90,479386,55,20102,-67
2019-11-07 04:00:29,2.80,2.80,2.80,99.90,511331,55,20162,-68
2019-11-07 04:01:10,2.80,2.80,2.80,99.90,511370,55,20289,-69
2019-11-07 04:01:50,2.80,2.80,2.80,99.90,511371,55,20054,-68
2019-11-07 04:02:30,2.80,2.80,2.80,99.90,491202,55,20061,-68
2019-11-07 04:03:11,2.80,2.80,2.80,99.90,511306,55,20160,-68
2019-11-07 04:03:51,2.70,2.70,2.70,99.90,511406,55,20063,-68
2019-11-07 04:04:31,2.70,2.70,2.70,99.90,511325,55,20296,-68
2019-11-07 04:05:11,2.70,2.70,2.70,99.90,480558,55,20170,-68
2019-11-07 04:05:51,2.70,2.70,2.70,99.90,511382,55,20078,-68
2019-11-07 04:06:31,2.70,2.70,2.70,99.90,464747,60,20114,-68
2019-11-07 04:07:11,2.60,2.60,2.60,99.90,511473,55,20374,-69
2019-11-07 04:07:51,2.60,2.60,2.60,99.90,511328,55,20276,-68
2019-11-07 04:08:31,2.60,2.60,2.60,99.90,511357,55,20078,-70
2019-11-07 04:09:12,2.60,2.60,2.60,99.90,511359,55,20288,-68
2019-11-07 04:09:52,2.60,2.60,2.60,99.90,511421,55,20078,-69
2019-11-07 04:10:32,2.60,2.60,2.60,99.90,472518,55,20105,-69
2019-11-07 04:11:13,2.60,2.60,2.60,99.90,511443,55,20078,-69
2019-11-07 04:11:54,2.60,2.60,2.60,99.90,511336,55,20070,-69
2019-11-07 04:12:35,2.60,2.60,2.60,99.90,511268,55,20058,-69
2019-11-07 04:13:15,2.60,2.60,2.60,99.90,511366,55,20062,-70
2019-11-07 04:13:55,2.60,2.60,2.60,99.90,511409,55,20133,-69
2019-11-07 04:14:37,2.60,2.60,2.60,99.90,511302,55,20074,-68
2019-11-07 04:15:18,2.60,2.60,2.60,99.90,511506,55,20062,-69
2019-11-07 04:15:59,2.60,2.60,2.60,99.90,478843,55,20082,-68
2019-11-07 04:16:40,2.50,2.50,2.50,99.90,511357,55,20289,-68
2019-11-07 04:17:20,2.60,2.60,2.60,99.90,511368,55,20073,-69
2019-11-07 04:18:00,2.60,2.60,2.60,99.90,511412,55,20319,-68
2019-11-07 04:18:40,2.60,2.60,2.60,99.90,475804,56,20090,-69
2019-11-07 04:19:20,2.50,2.50,2.50,99.90,511360,55,20141,-68
2019-11-07 04:20:01,2.50,2.50,2.50,99.90,506911,55,20075,-68
2019-11-07 04:20:41,2.50,2.50,2.50,99.90,467088,55,20126,-68
2019-11-07 04:21:23,2.50,2.50,2.50,99.90,511436,55,20304,-68
2019-11-07 04:22:03,2.50,2.50,2.50,99.90,511452,55,20359,-67
2019-11-07 04:22:43,2.50,2.50,2.50,99.90,511283,55,20296,-68
2019-11-07 04:23:24,2.50,2.50,2.50,99.90,511410,55,20135,-68
2019-11-07 04:24:04,2.50,2.50,2.50,99.90,511298,55,20139,-67
2019-11-07 04:24:44,2.50,2.50,2.50,99.90,511328,55,20066,-68
2019-11-07 04:25:24,2.60,2.60,2.60,99.90,470612,55,20352,-69
2019-11-07 04:26:04,2.60,2.60,2.60,99.90,511276,55,20095,-67
2019-11-07 04:26:44,2.50,2.50,2.50,99.90,511318,55,20086,-68
2019-11-07 04:27:24,2.60,2.60,2.60,99.90,497309,55,20110,-68
2019-11-07 04:28:07,2.60,2.60,2.60,99.90,508868,55,20143,-68
2019-11-07 04:28:47,2.60,2.60,2.60,99.90,511345,55,20070,-69
2019-11-07 04:29:29,2.60,2.60,2.60,99.90,511338,55,20055,-68
2019-11-07 04:30:09,2.60,2.60,2.60,99.90,511265,55,20066,-67
2019-11-07 04:30:49,2.50,2.50,2.50,99.90,511344,55,20078,-68
2019-11-07 04:31:29,2.60,2.60,2.60,99.90,507133,55,20122,-68
2019-11-07 04:32:11,2.50,2.50,2.50,99.90,511333,55,20058,-68
2019-11-07 04:32:52,2.50,2.50,2.50,99.90,511327,55,20074,-68
2019-11-07 04:33:32,2.50,2.50,2.50,99.90,511352,55,20122,-68
2019-11-07 04:34:13,2.50,2.50,2.50,99.90,464734,59,20122,-67
2019-11-07 04:34:54,2.50,2.50,2.50,99.90,511343,55,20065,-68
2019-11-07 04:35:34,2.50,2.50,2.50,99.90,503952,55,20178,-69
2019-11-07 04:36:15,2.50,2.50,2.50,99.90,511302,55,20074,-67
2019-11-07 04:36:56,2.50,2.50,2.50,99.90,498313,55,20058,-68
2019-11-07 04:37:37,2.50,2.50,2.50,99.90,499347,55,20042,-67
2019-11-07 04:38:17,2.40,2.40,2.40,99.90,480310,55,20058,-67
2019-11-07 04:38:57,2.50,2.50,2.50,99.90,511354,55,20103,-69
2019-11-07 04:39:38,2.40,2.40,2.40,99.90,511388,55,20066,-69
2019-11-07 04:40:19,2.50,2.50,2.50,99.90,511271,55,20308,-68
2019-11-07 04:41:00,2.50,2.50,2.50,99.90,511370,55,20066,-68
2019-11-07 04:41:40,2.40,2.40,2.40,99.90,511395,55,20051,-67
2019-11-07 04:42:21,2.40,2.40,2.40,99.90,465927,55,20078,-67
2019-11-07 04:43:01,2.40,2.40,2.40,99.90,511324,55,20130,-68
2019-11-07 04:43:42,2.40,2.40,2.40,99.90,511348,55,20109,-69
2019-11-07 04:44:22,2.40,2.40,2.40,99.90,488004,56,20097,-68
2019-11-07 04:45:02,2.40,2.40,2.40,99.90,511348,55,20126,-69
2019-11-07 04:45:43,2.40,2.40,2.40,99.90,464851,59,20126,-68
2019-11-07 04:46:23,2.30,2.30,2.30,99.90,470943,55,20090,-68
2019-11-07 04:47:04,2.30,2.30,2.30,99.90,511365,55,20073,-69
2019-11-07 04:47:45,2.30,2.30,2.30,99.90,480307,55,20090,-68
2019-11-07 04:48:26,2.30,2.30,2.30,99.90,491507,55,20304,-68
2019-11-07 04:49:07,2.30,2.30,2.30,99.90,478245,55,20102,-68
2019-11-07 04:49:47,2.30,2.30,2.30,99.90,511352,55,20404,-68
2019-11-07 04:50:27,2.30,2.30,2.30,99.90,495943,55,20122,-69
2019-11-07 04:51:07,2.30,2.30,2.30,99.90,496548,55,20430,-68
2019-11-07 04:51:47,2.30,2.30,2.30,99.90,511383,56,20118,-69
2019-11-07 04:52:27,2.30,2.30,2.30,99.90,465822,55,20055,-68
2019-11-07 04:53:07,2.30,2.30,2.30,99.90,511313,55,20348,-69
2019-11-07 04:53:47,2.20,2.20,2.20,99.90,511340,55,20110,-69
2019-11-07 04:54:28,2.30,2.30,2.30,99.90,511242,55,20114,-68
2019-11-07 04:55:09,2.30,2.30,2.30,99.90,511400,55,20062,-69
2019-11-07 04:55:50,2.30,2.30,2.30,99.90,511317,55,20292,-68
2019-11-07 04:56:30,2.30,2.30,2.30,99.90,491397,55,20392,-68
2019-11-07 04:57:10,2.30,2.30,2.30,99.90,511359,55,20114,-69
2019-11-07 04:57:51,2.20,2.20,2.20,99.90,511283,55,20304,-68
2019-11-07 04:58:32,2.20,2.20,2.20,99.90,466206,55,20106,-68
2019-11-07 04:59:12,2.20,2.20,2.20,99.90,511346,55,20308,-69
2019-11-07 04:59:53,2.20,2.20,2.20,99.90,496313,55,20122,-68
2019-11-07 05:00:34,2.20,2.20,2.20,99.90,470941,55,20276,-68
2019-11-07 05:01:16,2.20,2.20,2.20,99.90,511379,55,20062,-69
2019-11-07 05:01:57,2.20,2.20,2.20,99.90,511301,55,20131,-68
2019-11-07 05:02:37,2.20,2.20,2.20,99.90,464963,55,20086,-69
2019-11-07 05:03:17,2.20,2.20,2.20,99.90,471218,55,20087,-68
2019-11-07 05:03:57,2.20,2.20,2.20,99.90,511373,55,20293,-69
2019-11-07 05:04:37,2.20,2.20,2.20,99.90,511294,55,20308,-68
2019-11-07 05:05:17,2.20,2.20,2.20,99.90,503961,55,20066,-68
2019-11-07 05:05:57,2.30,2.30,2.30,99.90,511309,55,20170,-68
2019-11-07 05:06:37,2.20,2.20,2.20,99.90,464729,59,20886,-68
2019-11-07 05:07:18,2.20,2.20,2.20,99.90,502919,55,20329,-68
2019-11-07 05:07:59,2.20,2.20,2.20,99.90,511288,55,20121,-67
2019-11-07 05:08:40,2.30,2.30,2.30,99.90,511366,55,20296,-68
2019-11-07 05:09:21,2.30,2.30,2.30,99.90,510410,55,20337,-68
2019-11-07 05:10:01,2.30,2.30,2.30,99.90,511322,55,20317,-70
2019-11-07 05:10:42,2.30,2.30,2.30,99.90,465506,55,20296,-68
2019-11-07 05:11:22,2.30,2.30,2.30,99.90,489752,55,20063,-68
2019-11-07 05:12:03,2.30,2.30,2.30,99.90,509736,55,20058,-67
2019-11-07 05:12:44,2.30,2.30,2.30,99.90,511395,55,20147,-68
2019-11-07 05:13:25,2.30,2.30,2.30,99.90,511353,55,20058,-69
2019-11-07 05:14:06,2.30,2.30,2.30,99.90,506795,55,20291,-68
2019-11-07 05:14:46,2.20,2.20,2.20,99.90,511294,55,20065,-68
2019-11-07 05:15:26,2.20,2.20,2.20,99.90,511367,55,20069,-67
2019-11-07 05:16:06,2.20,2.20,2.20,99.90,497488,55,20114,-68
2019-11-07 05:16:46,2.20,2.20,2.20,99.90,511304,55,20130,-68
2019-11-07 05:17:26,2.20,2.20,2.20,99.90,508902,55,20126,-67
2019-11-07 05:18:07,2.20,2.20,2.20,99.90,511249,55,20062,-68
2019-11-07 05:18:47,2.20,2.20,2.20,99.90,511300,55,20059,-68
2019-11-07 05:19:27,2.10,2.10,2.10,99.90,511336,55,20297,-68
2019-11-07 05:20:07,2.10,2.10,2.10,99.90,479557,55,20094,-67
2019-11-07 05:20:47,2.10,2.10,2.10,99.90,511257,55,20062,-68
2019-11-07 05:21:27,2.10,2.10,2.10,99.90,511324,55,20467,-68
2019-11-07 05:22:07,2.10,2.10,2.10,99.90,509369,55,20284,-68
2019-11-07 05:22:47,2.10,2.10,2.10,99.90,511353,55,20114,-68
2019-11-07 05:23:27,2.10,2.10,2.10,99.90,511350,55,20074,-68
2019-11-07 05:24:07,2.10,2.10,2.10,99.90,479986,55,20361,-68
2019-11-07 05:24:47,2.10,2.10,2.10,99.90,495217,55,20300,-68
2019-11-07 05:25:28,2.00,2.00,2.00,99.90,511423,55,20067,-69
2019-11-07 05:26:09,2.10,2.10,2.10,99.90,494146,55,20071,-67
2019-11-07 05:26:49,2.10,2.10,2.10,99.90,511365,55,20284,-70
2019-11-07 05:27:29,2.00,2.00,2.00,99.90,479235,55,20348,-69
2019-11-07 05:28:09,2.00,2.00,2.00,99.90,508228,55,20370,-68
2019-11-07 05:28:49,2.00,2.00,2.00,99.90,511298,55,20323,-69
2019-11-07 05:29:29,2.00,2.00,2.00,99.90,511346,55,20114,-68
2019-11-07 05:30:11,2.00,2.00,2.00,99.90,500497,56,20368,-68
2019-11-07 05:30:52,2.00,2.00,2.00,99.90,490652,55,20059,-69
2019-11-07 05:31:33,2.00,2.00,2.00,99.90,508987,55,20118,-68
2019-11-07 05:32:23,2.00,2.00,2.00,99.90,511262,55,20074,-68
2019-11-07 05:33:13,1.90,1.90,1.90,99.90,476813,55,20126,-69
2019-11-07 05:33:58,2.00,2.00,2.00,99.90,511263,55,20102,-68
2019-11-07 05:34:39,1.90,1.90,1.90,99.90,470804,55,20062,-68
2019-11-07 05:35:20,1.90,1.90,1.90,99.90,511329,55,20058,-69
2019-11-07 05:36:00,1.90,1.90,1.90,99.90,471514,55,2043691,-68
2019-11-07 05:36:40,1.90,1.90,1.90,99.90,468192,55,20317,-69
2019-11-07 05:37:20,1.90,1.90,1.90,99.90,511321,55,20082,-68
2019-11-07 05:38:01,1.90,1.90,1.90,99.90,469993,55,20129,-68
2019-11-07 05:38:42,1.90,1.90,1.90,99.90,511308,55,20118,-68
2019-11-07 05:39:23,1.90,1.90,1.90,99.90,511324,55,20066,-68
2019-11-07 05:40:04,1.90,1.90,1.90,99.90,471495,55,20363,-67
2019-11-07 05:40:45,1.80,1.80,1.80,99.90,511303,55,20300,-68
2019-11-07 05:41:26,1.80,1.80,1.80,99.90,477013,55,20070,-69
2019-11-07 05:42:06,1.80,1.80,1.80,99.90,511333,55,20114,-68
2019-11-07 05:42:47,1.80,1.80,1.80,99.90,478016,55,20106,-68
2019-11-07 05:43:27,1.80,1.80,1.80,99.90,511366,55,20069,-68
2019-11-07 05:44:07,1.80,1.80,1.80,99.90,503845,55,20066,-67
2019-11-07 05:44:47,1.80,1.80,1.80,99.90,506963,55,20062,-68
2019-11-07 05:45:27,1.80,1.80,1.80,99.90,511379,55,20070,-68
2019-11-07 05:46:07,1.80,1.80,1.80,99.90,511284,55,20066,-68
2019-11-07 05:46:48,1.70,1.70,1.70,99.90,511338,55,20352,-68
2019-11-07 05:47:28,1.70,1.70,1.70,99.90,511202,55,20299,-67
2019-11-07 05:48:09,1.70,1.70,1.70,99.90,509916,55,20070,-68
2019-11-07 05:48:50,1.70,1.70,1.70,99.90,511362,55,20074,-69
2019-11-07 05:49:30,1.70,1.70,1.70,99.90,511336,55,20415,-69
2019-11-07 05:50:11,1.60,1.60,1.60,99.90,472640,55,20139,-68
2019-11-07 05:50:52,1.60,1.60,1.60,99.90,489641,55,20070,-68
2019-11-07 05:51:32,1.60,1.60,1.60,99.90,511397,55,20058,-69
2019-11-07 05:52:12,1.60,1.60,1.60,99.90,464828,60,20121,-68
2019-11-07 05:52:53,1.60,1.60,1.60,99.90,511315,55,20114,-69
2019-11-07 05:53:33,1.60,1.60,1.60,99.90,511405,55,20059,-68
2019-11-07 05:54:14,1.60,1.60,1.60,99.90,509437,55,20368,-68
2019-11-07 05:54:54,1.60,1.60,1.60,99.90,511330,55,20055,-68
2019-11-07 05:55:34,1.60,1.60,1.60,99.90,511391,55,20070,-69
2019-11-07 05:56:15,1.60,1.60,1.60,99.90,511199,55,20079,-67
2019-11-07 05:56:56,1.60,1.60,1.60,99.90,497974,55,20106,-68
2019-11-07 05:57:36,1.60,1.60,1.60,99.90,493563,55,20074,-67
2019-11-07 05:58:16,1.60,1.60,1.60,99.90,489815,55,20126,-68
2019-11-07 05:58:56,1.60,1.60,1.60,99.90,511384,55,20316,-68
2019-11-07 05:59:36,1.50,1.50,1.50,99.90,466016,55,20118,-69
2019-11-07 06:00:16,1.60,1.60,1.60,99.90,489686,55,20074,-68
2019-11-07 06:00:57,1.60,1.60,1.60,99.90,511380,55,20288,-68
2019-11-07 06:01:37,1.50,1.50,1.50,99.90,511304,55,20285,-68
2019-11-07 06:02:18,1.50,1.50,1.50,99.90,464760,60,20078,-68
2019-11-07 06:02:59,1.50,1.50,1.50,99.90,511309,55,20078,-68
2019-11-07 06:03:40,1.50,1.50,1.50,99.90,511306,55,20141,-68
2019-11-07 06:04:21,1.50,1.50,1.50,99.90,491734,55,20195,-67
2019-11-07 06:05:02,1.50,1.50,1.50,99.90,511305,55,20075,-68
2019-11-07 06:05:43,1.50,1.50,1.50,99.90,511325,55,20074,-69
2019-11-07 06:06:24,1.50,1.50,1.50,99.90,494420,55,20093,-70
2019-11-07 06:07:04,1.50,1.50,1.50,99.90,489378,55,20123,-69
2019-11-07 06:07:45,1.50,1.50,1.50,99.90,475370,55,20126,-68
2019-11-07 06:08:25,1.50,1.50,1.50,99.90,511298,55,20114,-67
2019-11-07 06:09:05,1.50,1.50,1.50,99.90,511394,55,20268,-69
2019-11-07 06:09:45,1.50,1.50,1.50,99.90,511310,55,20070,-68
2019-11-07 06:10:26,1.50,1.50,1.50,99.90,475837,55,20066,-66
2019-11-07 06:11:07,1.50,1.50,1.50,99.90,511377,55,20292,-67
2019-11-07 06:11:48,1.50,1.50,1.50,99.90,511384,55,20277,-67
2019-11-07 06:12:29,1.50,1.50,1.50,99.90,493078,55,20082,-67
2019-11-07 06:13:09,1.50,1.50,1.50,99.90,511475,55,20332,-66
2019-11-07 06:13:50,1.50,1.50,1.50,99.90,493218,55,20079,-66
2019-11-07 06:14:32,1.50,1.50,1.50,99.90,511403,55,20129,-66
2019-11-07 06:15:12,1.50,1.50,1.50,99.90,511377,55,20070,-66
2019-11-07 06:15:53,1.50,1.50,1.50,99.90,464933,59,20074,-66
2019-11-07 06:16:34,1.50,1.50,1.50,99.90,511385,55,20050,-66
2019-11-07 06:17:15,1.50,1.50,1.50,99.90,511447,55,20074,-66
2019-11-07 06:17:55,1.50,1.50,1.50,99.90,511357,55,20304,-66
2019-11-07 06:18:36,1.50,1.50,1.50,99.90,511286,56,20066,-66
2019-11-07 06:19:17,1.60,1.60,1.60,99.90,489805,55,20348,-66
2019-11-07 06:19:57,1.50,1.50,1.50,99.90,511471,55,20088,-67
2019-11-07 06:20:38,1.60,1.60,1.60,99.90,472821,55,20074,-67
2019-11-07 06:21:19,1.60,1.60,1.60,99.90,464873,59,20131,-67
2019-11-07 06:22:00,1.60,1.60,1.60,99.90,511355,55,20078,-66
2019-11-07 06:22:40,1.60,1.60,1.60,99.90,474714,55,20078,-66
2019-11-07 06:23:20,1.60,1.60,1.60,99.90,511391,55,20062,-67
2019-11-07 06:24:00,1.60,1.60,1.60,99.90,511401,55,20292,-66
2019-11-07 06:24:41,1.60,1.60,1.60,99.90,475609,55,20066,-66
2019-11-07 06:25:23,1.60,1.60,1.60,99.90,468283,55,20066,-66
2019-11-07 06:26:03,1.60,1.60,1.60,99.90,511321,55,20098,-65
2019-11-07 06:26:44,1.60,1.60,1.60,99.90,483429,55,20071,-65
2019-11-07 06:27:24,1.60,1.60,1.60,99.90,511334,55,20066,-65
2019-11-07 06:28:06,1.60,1.60,1.60,99.90,511400,55,20116,-65
2019-11-07 06:28:47,1.60,1.60,1.60,99.90,511461,55,20182,-65
2019-11-07 06:29:28,1.60,1.60,1.60,99.90,511401,55,20069,-65
2019-11-07 06:30:09,1.60,1.60,1.60,99.90,494317,55,20058,-65
2019-11-07 06:30:49,1.60,1.60,1.60,99.90,511419,55,20066,-68
2019-11-07 06:31:29,1.60,1.60,1.60,99.90,511318,55,20050,-68
2019-11-07 06:32:09,1.60,1.60,1.60,99.90,476712,55,20058,-68
2019-11-07 06:32:50,1.60,1.60,1.60,99.90,479698,55,20094,-69
2019-11-07 06:33:30,1.60,1.60,1.60,99.90,506977,56,20368,-69
2019-11-07 06:34:11,1.60,1.60,1.60,99.90,505813,55,20292,-68
2019-11-07 06:34:52,1.60,1.60,1.60,99.90,511313,55,20139,-69
2019-11-07 06:35:33,1.60,1.60,1.60,99.90,464871,59,20074,-69
2019-11-07 06:36:15,1.60,1.60,1.60,99.90,509846,55,20066,-68
2019-11-07 06:36:56,1.60,1.60,1.60,99.90,467879,55,20074,-69
2019-11-07 06:37:36,1.60,1.60,1.60,99.90,493107,55,20066,-68
2019-11-07 06:38:17,1.60,1.60,1.60,99.90,481496,55,20118,-68
2019-11-07 06:38:57,1.70,1.70,1.70,99.90,511400,55,20106,-69
2019-11-07 06:39:40,1.70,1.70,1.70,99.90,511309,55,20074,-69
2019-11-07 06:40:21,1.70,1.70,1.70,99.90,476464,55,20300,-68
2019-11-07 06:41:02,1.70,1.70,1.70,99.90,511310,55,20054,-69
2019-11-07 06:41:43,1.70,1.70,1.70,99.90,468885,55,20067,-69
2019-11-07 06:42:24,1.70,1.70,1.70,99.90,478354,55,20300,-68
2019-11-07 06:43:05,1.70,1.70,1.70,99.90,511044,55,20090,-69
2019-11-07 06:43:47,1.70,1.70,1.70,99.90,511344,55,20075,-69
2019-11-07 06:44:29,1.70,1.70,1.70,99.90,511200,55,20284,-69
2019-11-07 06:45:11,1.80,1.80,1.80,99.90,502112,55,20071,-69
2019-11-07 06:45:52,1.80,1.80,1.80,99.90,511365,55,20123,-70
2019-11-07 06:46:32,1.80,1.80,1.80,99.90,464803,59,20118,-69
2019-11-07 06:47:13,1.80,1.80,1.80,99.90,511388,55,20062,-69
2019-11-07 06:47:54,1.80,1.80,1.80,99.90,504728,55,20380,-68
2019-11-07 06:48:35,1.80,1.80,1.80,99.90,464747,59,20114,-69
2019-11-07 06:49:16,1.90,1.90,1.90,99.90,485764,55,20070,-69
2019-11-07 06:49:58,1.90,1.90,1.90,99.90,504376,55,20321,-69
2019-11-07 06:50:38,1.90,1.90,1.90,99.90,464857,59,20082,-69
2019-11-07 06:51:19,1.90,1.90,1.90,99.90,511326,55,20118,-69
2019-11-07 06:52:00,1.90,1.90,1.90,99.90,464726,59,20070,-69
2019-11-07 06:52:40,1.90,1.90,1.90,99.90,475989,55,20114,-71
2019-11-07 06:53:21,1.90,1.90,1.90,99.90,500876,55,20058,-72
2019-11-07 06:54:01,1.90,1.90,1.90,99.90,511336,55,20122,-75
2019-11-07 06:54:41,1.90,1.90,1.90,99.90,466608,55,20121,-71
2019-11-07 06:55:21,2.00,2.00,2.00,99.90,511336,55,20058,-72
2019-11-07 06:56:02,2.00,2.00,2.00,99.90,471132,55,20074,-71
2019-11-07 06:56:43,2.00,2.00,2.00,99.90,485508,55,20054,-71
2019-11-07 06:57:24,2.00,2.00,2.00,99.90,506458,55,20058,-72
2019-11-07 06:58:04,2.00,2.00,2.00,99.90,511272,55,20156,-71
2019-11-07 06:58:46,2.10,2.10,2.10,99.90,478112,55,20308,-71
2019-11-07 06:59:26,2.00,2.00,2.00,99.90,511250,55,20070,-71
2019-11-07 07:00:06,2.10,2.10,2.10,99.90,509099,55,20293,-71
2019-11-07 07:00:46,2.10,2.10,2.10,99.90,511255,55,20106,-71
2019-11-07 07:01:27,2.10,2.10,2.10,99.90,511336,55,20066,-72
2019-11-07 07:02:07,2.10,2.10,2.10,99.90,464966,55,20126,-71
2019-11-07 07:02:48,2.10,2.10,2.10,99.90,478300,55,20094,-71
2019-11-07 07:03:30,2.20,2.20,2.20,99.90,467006,55,20130,-71
2019-11-07 07:04:11,2.20,2.20,2.20,99.90,465074,55,20102,-71
2019-11-07 07:04:51,2.20,2.20,2.20,99.90,511287,55,20070,-69
2019-11-07 07:05:32,2.20,2.20,2.20,99.90,511355,55,20066,-70
2019-11-07 07:06:12,2.20,2.20,2.20,99.90,511254,55,20074,-68
2019-11-07 07:06:53,2.30,2.30,2.30,99.90,511350,55,20082,-72
2019-11-07 07:07:33,2.30,2.30,2.30,99.90,511248,55,20070,-71
2019-11-07 07:08:14,2.30,2.30,2.30,99.90,493263,55,20123,-71
2019-11-07 07:08:55,2.30,2.30,2.30,99.90,511258,55,20196,-72
2019-11-07 07:09:36,2.30,2.30,2.30,99.90,494286,55,20288,-71
2019-11-07 07:10:22,2.30,2.30,2.30,99.90,481984,55,20086,-71
2019-11-07 07:11:02,2.30,2.30,2.30,99.90,479717,55,20426,-71
2019-11-07 07:11:43,2.30,2.30,2.30,99.90,503136,55,20300,-72
2019-11-07 07:12:24,2.40,2.40,2.40,99.90,493934,55,20339,-73
2019-11-07 07:13:05,2.30,2.30,2.30,99.90,511347,55,20111,-71
2019-11-07 07:13:45,2.30,2.30,2.30,99.90,511314,55,20102,-72
2019-11-07 07:14:25,2.40,2.40,2.40,99.90,475891,55,20066,-71
2019-11-07 07:15:06,2.40,2.40,2.40,99.90,502214,55,20106,-72
2019-11-07 07:15:46,2.40,2.40,2.40,99.90,471325,55,20117,-71
2019-11-07 07:16:26,2.40,2.40,2.40,99.90,481737,55,20110,-74
2019-11-07 07:17:06,2.50,2.50,2.50,99.90,470354,55,20066,-71
2019-11-07 07:17:46,2.50,2.50,2.50,99.90,471697,55,20070,-71
2019-11-07 07:18:26,2.50,2.50,2.50,99.90,468819,55,20074,-71
2019-11-07 07:19:06,2.50,2.50,2.50,99.90,464826,59,20315,-71
2019-11-07 07:19:46,2.50,2.50,2.50,99.90,511270,55,20184,-71
2019-11-07 07:20:26,2.50,2.50,2.50,99.90,489723,55,20061,-71
2019-11-07 07:21:06,2.50,2.50,2.50,99.90,469051,55,20054,-73
2019-11-07 07:21:46,2.50,2.50,2.50,99.90,511310,55,20078,-71
2019-11-07 07:22:27,2.50,2.50,2.50,99.90,488695,55,20066,-71
2019-11-07 07:23:07,2.60,2.60,2.60,99.90,507332,55,20122,-71
2019-11-07 07:23:47,2.60,2.60,2.60,99.90,506943,55,20111,-71
2019-11-07 07:24:28,2.60,2.60,2.60,99.90,480128,55,20098,-71
2019-11-07 07:25:08,2.60,2.60,2.60,99.90,470287,55,20058,-71
2019-11-07 07:25:48,2.60,2.60,2.60,99.90,485762,55,20133,-72
2019-11-07 07:26:29,2.60,2.60,2.60,99.90,494452,55,20078,-71
2019-11-07 07:27:09,2.60,2.60,2.60,99.90,507808,55,20115,-71
2019-11-07 07:27:49,2.70,2.70,2.70,99.90,464629,59,20419,-71
2019-11-07 07:28:29,2.70,2.70,2.70,99.90,482536,55,20107,-72
2019-11-07 07:29:09,2.70,2.70,2.70,99.90,476470,55,20130,-72
2019-11-07 07:29:49,2.70,2.70,2.70,99.90,511369,55,20323,-71
2019-11-07 07:30:29,2.70,2.70,2.70,99.90,469656,55,20058,-71
2019-11-07 07:31:09,2.80,2.80,2.80,99.90,511357,55,20140,-72
2019-11-07 07:31:49,2.80,2.80,2.80,99.90,468757,55,20121,-72
2019-11-07 07:32:29,2.80,2.80,2.80,99.90,477702,55,20404,-71
2019-11-07 07:33:09,2.80,2.80,2.80,99.90,477472,55,20327,-71
2019-11-07 07:33:49,2.90,2.90,2.90,99.90,465014,55,20126,-72
2019-11-07 07:34:29,2.90,2.90,2.90,99.90,492597,55,20058,-71
2019-11-07 07:35:09,2.90,2.90,2.90,99.90,492042,55,20054,-72
2019-11-07 07:35:50,2.90,2.90,2.90,99.90,493234,55,20133,-71
2019-11-07 07:36:30,2.90,2.90,2.90,99.90,468025,55,20106,-71
2019-11-07 07:37:11,2.90,2.90,2.90,99.90,511392,55,20125,-71
2019-11-07 07:37:52,3.00,3.00,3.00,99.90,485352,55,20074,-71
2019-11-07 07:38:33,3.00,3.00,3.00,99.90,511228,55,20450,-73
2019-11-07 07:39:13,3.00,3.00,3.00,99.90,490628,55,20062,-72
2019-11-07 07:39:53,3.00,3.00,3.00,99.90,511316,55,20078,-71
2019-11-07 07:40:33,3.10,3.10,3.10,99.90,511273,55,20340,-72
2019-11-07 07:41:13,3.10,3.10,3.10,99.90,511436,55,20103,-72
2019-11-07 07:41:53,3.00,3.00,3.00,99.90,482908,55,20111,-71
2019-11-07 07:42:33,3.10,3.10,3.10,99.90,504339,55,20126,-71
2019-11-07 07:43:13,3.10,3.10,3.10,99.90,490666,55,20066,-71
2019-11-07 07:43:55,3.10,3.10,3.10,99.90,511376,55,20110,-72
2019-11-07 07:44:35,3.20,3.20,3.20,99.90,467944,55,20292,-71
2019-11-07 07:45:15,3.20,3.20,3.20,99.90,487440,55,20086,-71
2019-11-07 07:45:55,3.20,3.20,3.20,99.90,494963,55,20062,-72
2019-11-07 07:46:35,3.20,3.20,3.20,99.90,503044,55,20058,-72
2019-11-07 07:47:16,3.30,3.30,3.30,99.90,511414,55,20102,-72
2019-11-07 07:47:56,3.20,3.20,3.20,99.90,468469,56,20117,-71
2019-11-07 07:48:36,3.30,3.30,3.30,99.90,474327,55,20166,-71
2019-11-07 07:49:16,3.30,3.30,3.30,99.90,479739,55,20091,-71
2019-11-07 07:49:56,3.30,3.30,3.30,99.90,496821,55,20130,-71
2019-11-07 07:50:37,3.40,3.40,3.40,99.90,464763,59,20289,-72
2019-11-07 07:51:18,3.40,3.40,3.40,99.90,502539,55,20062,-71
2019-11-07 07:51:59,3.40,3.40,3.40,99.90,509734,55,20064,-71
2019-11-07 07:52:40,3.40,3.40,3.40,99.90,511254,55,20065,-72
2019-11-07 07:53:20,3.40,3.40,3.40,99.90,505847,55,20050,-72
2019-11-07 07:54:01,3.40,3.40,3.40,99.90,511270,55,20328,-72
2019-11-07 07:54:41,3.50,3.50,3.50,99.90,466346,55,20360,-71
2019-11-07 07:55:21,3.50,3.50,3.50,99.90,485622,55,20051,-72
2019-11-07 07:56:02,3.50,3.50,3.50,99.90,488378,55,20340,-72
2019-11-07 07:56:42,3.50,3.50,3.50,99.90,511235,55,20063,-72
2019-11-07 07:57:22,3.50,3.50,3.50,99.90,475185,55,20074,-72
2019-11-07 07:58:03,3.60,3.60,3.60,99.90,511327,55,20062,-71
2019-11-07 07:58:43,3.60,3.60,3.60,99.90,508480,55,20066,-71
2019-11-07 07:59:24,3.60,3.60,3.60,99.90,511262,55,20312,-72
2019-11-07 08:00:04,3.60,3.60,3.60,99.90,499712,55,20067,-71
2019-11-07 08:00:45,3.70,3.70,3.70,99.90,511255,55,20110,-71
2019-11-07 08:01:25,3.70,3.70,3.70,99.90,511289,55,20121,-72
2019-11-07 08:02:06,3.70,3.70,3.70,99.90,473183,55,20070,-71
2019-11-07 08:02:47,3.70,3.70,3.70,99.90,487248,55,20292,-71
2019-11-07 08:03:27,3.80,3.80,3.80,99.90,485891,55,20308,-72
2019-11-07 08:04:08,3.80,3.80,3.80,99.90,511318,55,20057,-71
2019-11-07 08:04:48,3.80,3.80,3.80,99.90,464812,59,20067,-72
2019-11-07 08:05:28,3.80,3.80,3.80,99.90,481240,55,20061,-72
2019-11-07 08:06:08,3.80,3.80,3.80,99.90,468594,55,20120,-71
2019-11-07 08:06:49,3.90,3.90,3.90,99.90,511264,55,20106,-72
2019-11-07 08:07:29,3.90,3.90,3.90,99.90,504330,55,20070,-71
2019-11-07 08:08:10,3.90,3.90,3.90,99.90,474939,55,20118,-71
2019-11-07 08:08:51,3.90,3.90,3.90,99.90,511403,55,20126,-72
2019-11-07 08:09:31,3.90,3.90,3.90,99.90,511457,55,20164,-72
2019-11-07 08:10:11,4.00,4.00,4.00,99.90,480582,55,20297,-71
2019-11-07 08:10:51,4.00,4.00,4.00,99.90,464819,60,20058,-71
2019-11-07 08:11:32,4.00,4.00,4.00,99.90,473878,55,20075,-72
2019-11-07 08:12:13,4.10,4.10,4.10,99.90,511362,55,20129,-71
2019-11-07 08:12:53,4.10,4.10,4.10,99.90,511347,55,20062,-73
2019-11-07 08:13:33,4.10,4.10,4.10,99.90,511336,55,20122,-72
2019-11-07 08:14:13,4.10,4.10,4.10,99.90,486415,55,20059,-71
2019-11-07 08:14:53,4.10,4.10,4.10,99.90,503804,55,20062,-71
2019-11-07 08:15:34,4.20,4.20,4.20,99.90,511370,55,20777,-71
2019-11-07 08:16:15,4.30,4.30,4.30,99.90,473913,55,20082,-71
2019-11-07 08:16:56,4.30,4.30,4.30,99.90,511273,55,20130,-72
2019-11-07 08:17:37,4.30,4.30,4.30,99.90,493395,55,20066,-71
2019-11-07 08:18:18,4.30,4.30,4.30,99.90,503538,55,20459,-70
2019-11-07 08:18:59,4.30,4.30,4.30,99.90,511360,55,20106,-72
2019-11-07 08:19:40,4.40,4.40,4.40,99.90,511298,55,20292,-71
2019-11-07 08:20:20,4.40,4.40,4.40,99.90,482760,55,20121,-72
2019-11-07 08:21:00,4.40,4.40,4.40,99.90,468224,55,20123,-71
2019-11-07 08:21:41,4.40,4.40,4.40,99.90,496046,55,20312,-71
2019-11-07 08:22:21,4.40,4.40,4.40,99.90,489473,55,20062,-70
2019-11-07 08:23:01,4.40,4.40,4.40,99.90,511323,55,20179,-72
2019-11-07 08:23:42,4.40,4.40,4.40,99.90,465475,55,20062,-72
2019-11-07 08:24:23,4.50,4.50,4.50,99.90,498216,55,20162,-71
2019-11-07 08:25:03,4.50,4.50,4.50,99.90,464796,59,20083,-72
2019-11-07 08:25:44,4.50,4.50,4.50,99.90,468329,55,20114,-72
2019-11-07 08:26:25,4.50,4.50,4.50,99.90,482656,55,20067,-71
2019-11-07 08:27:06,4.60,4.60,4.60,99.90,481476,55,20106,-71
2019-11-07 08:27:47,4.60,4.60,4.60,99.90,471594,55,20170,-70
2019-11-07 08:28:28,4.60,4.60,4.60,99.90,488088,55,20078,-71
2019-11-07 08:29:08,4.60,4.60,4.60,99.90,511332,55,20348,-72
2019-11-07 08:29:49,4.60,4.60,4.60,99.90,483263,55,20106,-71
2019-11-07 08:30:29,4.70,4.70,4.70,99.90,469466,55,20066,-71
2019-11-07 08:31:10,4.70,4.70,4.70,99.90,511286,55,20051,-72
2019-11-07 08:31:51,4.80,4.80,4.80,99.90,473313,55,20284,-71
2019-11-07 08:32:32,4.80,4.80,4.80,99.90,511268,55,20106,-71
2019-11-07 08:33:13,4.80,4.80,4.80,99.90,507296,55,20078,-72
2019-11-07 08:33:54,4.90,4.90,4.90,99.90,511346,55,20066,-73
2019-11-07 08:34:35,4.90,4.90,4.90,99.90,484749,55,20388,-72
2019-11-07 08:35:16,5.00,5.00,5.00,99.90,494782,55,20196,-72
2019-11-07 08:35:57,5.00,5.00,5.00,99.90,510007,55,20205,-72
2019-11-07 08:36:37,5.10,5.10,5.10,99.90,490513,55,20086,-72
2019-11-07 08:37:18,5.10,5.10,5.10,99.90,473023,55,20371,-72
2019-11-07 08:37:59,5.10,5.10,5.10,99.90,474124,55,20070,-72
2019-11-07 08:38:40,5.10,5.10,5.10,99.90,511260,55,20319,-72
2019-11-07 08:39:21,5.20,5.20,5.20,99.90,481053,55,20328,-72
2019-11-07 08:40:02,5.20,5.20,5.20,99.90,481507,55,20292,-71
2019-11-07 08:40:42,5.30,5.30,5.30,99.90,464785,59,20118,-72
2019-11-07 08:41:23,5.30,5.30,5.30,99.90,511395,55,20070,-71
2019-11-07 08:42:04,5.40,5.40,5.40,99.90,474636,55,20113,-72
2019-11-07 08:42:46,5.50,5.50,5.50,99.90,507550,55,20296,-72
2019-11-07 08:43:27,5.50,5.50,5.50,99.90,483653,55,20066,-72
2019-11-07 08:44:09,5.50,5.50,5.50,99.90,486564,55,20114,-71
2019-11-07 08:44:49,5.60,5.60,5.60,99.90,511359,55,20132,-74
2019-11-07 08:45:30,5.60,5.60,5.60,99.90,505677,55,20102,-71
2019-11-07 08:46:11,5.60,5.60,5.60,99.90,505992,55,20066,-71
2019-11-07 08:46:52,5.60,5.60,5.60,99.90,511274,55,20103,-72
2019-11-07 08:47:33,5.60,5.60,5.60,99.90,476968,55,20066,-72
2019-11-07 08:48:14,5.70,5.70,5.70,99.90,469697,55,20126,-70
2019-11-07 08:48:55,5.70,5.70,5.70,99.90,511342,55,20120,-71
2019-11-07 08:49:36,5.80,5.80,5.80,99.90,511254,56,20145,-71
2019-11-07 08:50:17,5.80,5.80,5.80,99.90,511335,55,20329,-71
2019-11-07 08:50:58,5.80,5.80,5.80,99.90,464730,60,20062,-70
2019-11-07 08:51:39,5.90,5.90,5.90,99.90,511399,55,20106,-70
2019-11-07 08:52:20,6.00,6.00,6.00,99.90,464696,59,20138,-70
2019-11-07 08:53:01,6.00,6.00,6.00,99.90,511341,55,20175,-71
2019-11-07 08:53:42,6.10,6.10,6.10,99.90,480610,55,20114,-70
2019-11-07 08:54:23,6.20,6.20,6.20,99.90,482406,55,20216,-70
2019-11-07 08:55:04,6.20,6.20,6.20,99.90,511275,55,20078,-70
2019-11-07 08:55:45,6.30,6.30,6.30,99.90,464780,60,20115,-71
2019-11-07 08:56:26,6.30,6.30,6.30,99.90,475521,55,20067,-71
2019-11-07 08:57:07,6.40,6.40,6.40,99.90,511347,55,20303,-73
2019-11-07 08:57:48,6.40,6.40,6.40,99.90,470590,55,20075,-70
2019-11-07 08:58:29,6.40,6.40,6.40,99.90,464915,55,20066,-70
2019-11-07 08:59:10,6.50,6.50,6.50,99.90,469418,55,20122,-71
2019-11-07 08:59:51,6.50,6.50,6.50,99.90,511252,56,20058,-71
2019-11-07 09:00:32,6.50,6.50,6.50,99.90,464710,59,20066,-70
2019-11-07 09:01:13,6.60,6.60,6.60,99.90,511367,55,20099,-70
2019-11-07 09:01:54,6.70,6.70,6.70,99.90,484976,55,20070,-71
2019-11-07 09:02:35,6.70,6.70,6.70,99.90,482348,55,20355,-71
2019-11-07 09:03:16,6.70,6.70,6.70,99.90,479366,55,20206,-70
2019-11-07 09:03:57,6.70,6.70,6.70,99.90,511040,55,20106,-71
2019-11-07 09:04:38,6.70,6.70,6.70,99.90,493342,55,20308,-70
2019-11-07 09:05:19,6.80,6.80,6.80,99.90,471453,55,20070,-71
2019-11-07 09:06:00,6.80,6.80,6.80,99.90,511258,55,20126,-71
2019-11-07 09:06:41,6.90,6.90,6.90,99.90,475257,55,20114,-72
2019-11-07 09:07:22,6.90,6.90,6.90,99.90,511372,55,20146,-72
2019-11-07 09:08:03,6.90,6.90,6.90,99.90,511209,55,20058,-71
2019-11-07 09:08:45,6.90,6.90,6.90,99.90,464736,60,20054,-71
2019-11-07 09:09:26,7.00,7.00,7.00,99.90,511331,55,20312,-72
2019-11-07 09:10:07,7.00,7.00,7.00,99.90,464779,60,20122,-72
2019-11-07 09:10:48,7.10,7.10,7.10,99.90,511325,55,20063,-72
2019-11-07 09:11:29,7.10,7.10,7.10,99.90,485615,55,20062,-72
2019-11-07 09:12:10,7.10,7.10,7.10,99.90,464830,60,20106,-73
2019-11-07 09:12:51,7.20,7.20,7.20,99.90,511377,55,20122,-71
2019-11-07 09:13:33,7.20,7.20,7.20,99.90,489455,55,20117,-72
2019-11-07 09:14:14,7.30,7.30,7.30,99.90,505388,55,20074,-71
2019-11-07 09:14:55,7.30,7.30,7.30,99.90,470169,55,20065,-71
2019-11-07 09:15:37,7.40,7.40,7.40,99.90,468521,55,20535,-71
2019-11-07 09:16:18,7.40,7.40,7.40,99.90,496913,55,20871,-71
2019-11-07 09:16:59,7.40,7.40,7.40,99.90,498965,55,20130,-72
2019-11-07 09:17:40,7.50,7.50,7.50,99.90,483079,55,20344,-71
2019-11-07 09:18:21,7.50,7.50,7.50,99.90,464792,59,20109,-71
2019-11-07 09:19:03,7.50,7.50,7.50,99.90,511402,56,20119,-71
2019-11-07 09:19:44,7.60,7.60,7.60,99.90,465633,55,20301,-71
2019-11-07 09:20:24,7.50,7.50,7.50,99.90,469522,55,20083,-71
2019-11-07 09:21:05,7.60,7.60,7.60,99.90,511416,55,20300,-71
2019-11-07 09:21:46,7.60,7.60,7.60,99.90,511439,55,20114,-72
2019-11-07 09:22:28,7.60,7.60,7.60,99.90,504881,55,20110,-71
2019-11-07 09:23:08,7.60,7.60,7.60,99.90,495017,55,20364,-71
2019-11-07 09:23:48,7.70,7.70,7.70,99.90,464960,59,20074,-72
2019-11-07 09:24:29,7.70,7.70,7.70,99.90,470785,55,20162,-71
2019-11-07 09:25:10,7.80,7.80,7.80,99.90,511453,55,20336,-72
2019-11-07 09:25:51,7.80,7.80,7.80,99.90,494590,55,20070,-71
2019-11-07 09:26:32,7.80,7.80,7.80,99.90,511394,55,20058,-71
2019-11-07 09:27:13,7.80,7.80,7.80,99.90,494521,55,20119,-71
2019-11-07 09:27:54,7.80,7.80,7.80,99.90,511322,55,20071,-72
2019-11-07 09:28:35,7.80,7.80,7.80,99.90,469363,55,20062,-71
2019-11-07 09:29:16,7.90,7.90,7.90,99.90,511454,55,20054,-72
2019-11-07 09:29:57,7.90,7.90,7.90,99.90,511398,55,20288,-72
2019-11-07 09:30:38,7.90,7.90,7.90,99.90,464763,59,20093,-71
2019-11-07 09:31:18,8.00,8.00,8.00,99.90,511316,55,20115,-72
2019-11-07 09:31:59,8.00,8.00,8.00,99.90,507207,55,20058,-71
2019-11-07 09:32:40,8.00,8.00,8.00,99.90,511261,55,20063,-73
2019-11-07 09:33:21,8.10,8.10,8.10,99.90,497725,55,20312,-71
2019-11-07 09:34:02,8.10,8.10,8.10,99.90,464843,60,20168,-71
2019-11-07 09:34:44,8.20,8.20,8.20,99.90,464809,59,20320,-71
2019-11-07 09:35:24,8.20,8.20,8.20,99.90,467802,55,20066,-71
2019-11-07 09:36:08,8.20,8.20,8.20,99.90,479556,55,20094,-71
2019-11-07 09:36:48,8.20,8.20,8.20,99.90,511314,55,20138,-71
2019-11-07 09:37:29,8.20,8.20,8.20,99.90,468379,55,20062,-71
2019-11-07 09:38:10,8.20,8.20,8.20,99.90,486913,55,20126,-71
2019-11-07 09:38:51,8.20,8.20,8.20,99.90,511299,55,20077,-71
2019-11-07 09:39:33,8.20,8.20,8.20,99.90,464742,59,20082,-72
2019-11-07 09:40:14,8.30,8.30,8.30,99.90,476376,55,20130,-71
2019-11-07 09:40:55,8.30,8.30,8.30,99.90,511358,55,20067,-71
2019-11-07 09:41:36,8.40,8.40,8.40,99.90,505620,55,20308,-71
2019-11-07 09:42:17,8.40,8.40,8.40,99.90,469994,55,20070,-71
2019-11-07 09:42:58,8.40,8.40,8.40,99.90,511324,55,20309,-72
2019-11-07 09:43:40,8.50,8.50,8.50,99.90,464802,59,20078,-71
2019-11-07 09:44:20,8.50,8.50,8.50,99.90,501503,55,20074,-72
2019-11-07 09:45:02,8.50,8.50,8.50,99.90,482562,55,20127,-72
2019-11-07 09:45:42,8.50,8.50,8.50,99.90,497641,55,20074,-70
2019-11-07 09:46:23,8.50,8.50,8.50,99.90,472291,55,20126,-70
2019-11-07 09:47:04,8.60,8.60,8.60,99.90,464863,59,20369,-70
2019-11-07 09:47:46,8.50,8.50,8.50,99.90,476077,55,20121,-71
2019-11-07 09:48:26,8.60,8.60,8.60,99.90,482731,55,20106,-72
2019-11-07 09:49:07,8.60,8.60,8.60,99.90,503167,55,20162,-72
2019-11-07 09:49:48,8.60,8.60,8.60,99.90,511373,55,20128,-71
2019-11-07 09:50:30,8.60,8.60,8.60,99.90,486027,55,20074,-70
2019-11-07 09:51:10,8.60,8.60,8.60,99.90,508301,55,20289,-71
2019-11-07 09:51:51,8.60,8.60,8.60,99.90,511366,55,20134,-71
2019-11-07 09:52:32,8.60,8.60,8.60,99.90,481493,55,20130,-71
2019-11-07 09:53:13,8.60,8.60,8.60,99.90,511323,55,20086,-71
2019-11-07 09:53:55,8.70,8.70,8.70,99.90,471171,55,20070,-71
2019-11-07 09:54:35,8.70,8.70,8.70,99.90,468357,55,20077,-70
2019-11-07 09:55:16,8.70,8.70,8.70,99.90,468023,55,20066,-71
2019-11-07 09:55:57,8.70,8.70,8.70,99.90,511263,55,20127,-71
2019-11-07 09:56:56,8.70,8.70,8.70,99.90,511321,55,20427,-70
2019-11-07 09:57:36,8.70,8.70,8.70,99.90,494056,55,20074,-70
2019-11-07 09:58:17,8.70,8.70,8.70,99.90,466704,55,20360,-72
2019-11-07 09:59:04,8.70,8.70,8.70,99.90,465066,55,20125,-71
2019-11-07 09:59:47,8.70,8.70,8.70,99.90,511296,55,20070,-72
2019-11-07 10:00:28,8.70,8.70,8.70,99.90,488726,55,20118,-70
2019-11-07 10:01:09,8.70,8.70,8.70,99.90,464778,59,20062,-71
2019-11-07 10:01:50,8.70,8.70,8.70,99.90,511298,55,20304,-71
2019-11-07 10:02:31,8.70,8.70,8.70,99.90,490776,55,20122,-71
2019-11-07 10:03:14,8.70,8.70,8.70,99.90,496011,55,20332,-71
2019-11-07 10:03:55,8.70,8.70,8.70,99.90,511372,55,20074,-72
2019-11-07 10:04:36,8.70,8.70,8.70,99.90,483558,55,20308,-71
2019-11-07 10:05:17,8.80,8.80,8.80,99.90,464811,57,20110,-71
2019-11-07 10:05:58,8.80,8.80,8.80,99.90,464756,59,20058,-69
2019-11-07 10:06:41,8.80,8.80,8.80,99.90,464734,59,20070,-70
2019-11-07 10:07:21,8.80,8.80,8.80,99.90,464796,60,20110,-71
2019-11-07 10:08:02,8.80,8.80,8.80,99.90,499073,55,20078,-71
2019-11-07 10:08:43,8.90,8.90,8.90,99.90,483635,55,20055,-71
2019-11-07 10:09:23,9.00,9.00,9.00,99.90,511314,55,20301,-71
2019-11-07 10:10:04,9.00,9.00,9.00,99.90,501805,55,20146,-71
2019-11-07 10:10:45,9.00,9.00,9.00,99.90,511317,55,20122,-71
2019-11-07 10:11:26,9.10,9.10,9.10,99.90,504945,55,20062,-72
2019-11-07 10:12:07,9.10,9.10,9.10,99.90,469827,55,20090,-70
2019-11-07 10:12:48,9.20,9.20,9.20,99.90,507381,55,20102,-71
2019-11-07 10:13:29,9.20,9.20,9.20,99.90,500765,55,20066,-71
2019-11-07 10:14:11,9.20,9.20,9.20,99.90,504440,55,20136,-71
2019-11-07 10:14:51,9.10,9.10,9.10,99.90,511262,55,20090,-72
2019-11-07 10:15:32,9.20,9.20,9.20,99.90,511326,55,20078,-72
2019-11-07 10:16:13,9.20,9.20,9.20,99.90,511306,55,20289,-70
2019-11-07 10:16:54,9.20,9.20,9.20,99.90,470208,55,20062,-71
2019-11-07 10:17:35,9.20,9.20,9.20,99.90,464726,56,20180,-71
2019-11-07 10:18:16,9.30,9.30,9.30,99.90,498960,55,20304,-72
2019-11-07 10:18:57,9.30,9.30,9.30,99.90,509047,55,20111,-71
2019-11-07 10:19:38,9.30,9.30,9.30,99.90,511342,55,20333,-72
2019-11-07 10:20:19,9.30,9.30,9.30,99.90,486310,55,20344,-71
2019-11-07 10:21:00,9.30,9.30,9.30,99.90,490334,55,20070,-71
2019-11-07 10:21:41,9.40,9.40,9.40,99.90,503964,55,20050,-71
2019-11-07 10:22:22,9.40,9.40,9.40,99.90,481826,55,20114,-71
2019-11-07 10:23:03,9.40,9.40,9.40,99.90,464791,60,20932,-71
2019-11-07 10:23:44,9.50,9.50,9.50,99.90,511276,55,20118,-71
2019-11-07 10:24:25,9.50,9.50,9.50,99.90,469387,55,20126,-71
2019-11-07 10:25:05,9.60,9.60,9.60,99.90,511279,55,20074,-71
2019-11-07 10:25:46,9.60,9.60,9.60,99.90,511336,55,20512,-71
2019-11-07 10:26:27,9.70,9.70,9.70,99.90,511209,55,20082,-71
2019-11-07 10:27:08,9.70,9.70,9.70,99.90,479255,55,20117,-71
2019-11-07 10:27:49,9.80,9.80,9.80,99.90,496205,55,20368,-71
2019-11-07 10:28:30,9.80,9.80,9.80,99.90,464690,59,20120,-71
2019-11-07 10:29:11,9.90,9.90,9.90,99.90,464786,59,20332,-71
2019-11-07 10:29:52,9.90,9.90,9.90,99.90,481062,55,20381,-71
2019-11-07 10:30:33,10.00,10.00,10.00,99.90,479812,55,20423,-71
2019-11-07 10:31:14,10.00,10.00,10.00,99.90,468706,55,20323,-72
2019-11-07 10:31:56,10.10,10.10,10.10,99.90,511313,55,20324,-72
2019-11-07 10:32:39,10.10,10.10,10.10,99.90,480995,55,20062,-72
2019-11-07 10:33:19,10.20,10.20,10.20,99.90,464806,60,20356,-71
2019-11-07 10:34:01,10.20,10.20,10.20,99.90,509212,55,20363,-71
2019-11-07 10:34:41,10.20,10.20,10.20,99.90,465013,55,20130,-71
2019-11-07 10:35:23,10.20,10.20,10.20,99.90,511260,55,20058,-71
2019-11-07 10:36:03,10.20,10.20,10.20,99.90,504353,55,20129,-71
2019-11-07 10:36:44,10.30,10.30,10.30,99.90,488267,55,20085,-71
2019-11-07 10:37:26,10.30,10.30,10.30,99.90,464764,59,20364,-72
2019-11-07 10:38:06,10.40,10.40,10.40,99.90,464580,59,20894,-71
2019-11-07 10:38:48,10.40,10.40,10.40,99.90,474878,55,20078,-74
2019-11-07 10:39:29,10.40,10.40,10.40,99.90,511229,55,20128,-71
2019-11-07 10:40:10,10.50,10.50,10.50,99.90,468301,55,20124,-71
2019-11-07 10:40:51,10.50,10.50,10.50,99.90,511309,55,20070,-71
2019-11-07 10:41:32,10.50,10.50,10.50,99.90,497854,55,20078,-71
2019-11-07 10:42:13,10.40,10.40,10.40,99.90,503957,55,20103,-71
2019-11-07 10:42:54,10.30,10.30,10.30,99.90,511329,55,20074,-71
2019-11-07 10:43:35,10.20,10.20,10.20,99.90,495035,55,20070,-72
2019-11-07 10:44:16,10.20,10.20,10.20,99.90,464736,56,20153,-71
2019-11-07 10:44:57,10.20,10.20,10.20,99.90,511289,55,20062,-71
2019-11-07 10:45:38,10.30,10.30,10.30,99.90,498018,55,20125,-71
2019-11-07 10:46:19,10.30,10.30,10.30,99.90,487746,55,20153,-71
2019-11-07 10:47:00,10.30,10.30,10.30,99.90,464780,56,20069,-72
2019-11-07 10:47:41,10.30,10.30,10.30,99.90,511210,55,20308,-72
2019-11-07 10:48:23,10.40,10.40,10.40,99.90,464670,59,20114,-71
2019-11-07 10:49:03,10.40,10.40,10.40,99.90,511285,55,20106,-72
2019-11-07 10:49:44,10.40,10.40,10.40,99.90,501179,55,20062,-71
2019-11-07 10:50:25,10.50,10.50,10.50,99.90,473143,55,20081,-71
2019-11-07 10:51:06,10.50,10.50,10.50,99.90,473591,55,20877,-71
2019-11-07 10:51:47,10.60,10.60,10.60,99.90,468611,55,20054,-72
2019-11-07 10:52:28,10.50,10.50,10.50,99.90,478020,55,20127,-71
2019-11-07 10:53:09,10.60,10.60,10.60,99.90,468907,55,20071,-71
2019-11-07 10:53:50,10.50,10.50,10.50,99.90,511331,55,20050,-71
2019-11-07 10:54:31,10.50,10.50,10.50,99.90,511292,55,20308,-72
2019-11-07 10:55:12,10.50,10.50,10.50,99.90,511346,55,20066,-71
2019-11-07 10:55:53,10.40,10.40,10.40,99.90,501657,55,20123,-71
2019-11-07 10:56:34,10.40,10.40,10.40,99.90,488002,55,20177,-72
2019-11-07 10:57:14,10.40,10.40,10.40,99.90,511374,55,20075,-72
2019-11-07 10:57:55,10.30,10.30,10.30,99.90,465675,55,20085,-72
2019-11-07 10:58:36,10.20,10.20,10.20,99.90,476914,56,20316,-72
2019-11-07 10:59:17,10.10,10.10,10.10,99.90,464825,59,20122,-71
2019-11-07 10:59:58,10.00,10.00,10.00,99.90,511390,55,20361,-72
2019-11-07 11:00:39,10.00,10.00,10.00,99.90,480326,55,20117,-71
2019-11-07 11:01:21,10.00,10.00,10.00,99.90,511454,55,20365,-71
2019-11-07 11:02:01,10.00,10.00,10.00,99.90,479125,56,20090,-71
2019-11-07 11:02:41,10.00,10.00,10.00,99.90,496543,55,20086,-72
2019-11-07 11:03:22,10.00,10.00,10.00,99.90,495214,55,20411,-71
2019-11-07 11:04:04,10.00,10.00,10.00,99.90,468041,55,20082,-70
2019-11-07 11:04:45,10.00,10.00,10.00,99.90,506855,55,20118,-71
2019-11-07 11:05:26,9.90,9.90,9.90,99.90,473684,55,20122,-72
2019-11-07 11:06:06,9.90,9.90,9.90,99.90,464789,59,20071,-72
2019-11-07 11:06:47,9.90,9.90,9.90,99.90,467625,55,20125,-70
2019-11-07 11:07:28,9.90,9.90,9.90,99.90,472861,55,20126,-71
2019-11-07 11:08:09,9.90,9.90,9.90,99.90,511283,55,20070,-71
2019-11-07 11:08:50,9.90,9.90,9.90,99.90,499244,55,20058,-71
2019-11-07 11:09:31,9.90,9.90,9.90,99.90,511373,55,20110,-70
2019-11-07 11:10:12,9.80,9.80,9.80,99.90,485538,55,20299,-71
2019-11-07 11:10:53,9.80,9.80,9.80,99.90,464829,60,20078,-71
2019-11-07 11:11:34,9.80,9.80,9.80,99.90,511364,55,20066,-71
2019-11-07 11:12:15,9.90,9.90,9.90,99.90,493969,55,20328,-70
2019-11-07 11:12:56,9.90,9.90,9.90,99.90,511431,55,20071,-71
2019-11-07 11:13:37,9.90,9.90,9.90,99.90,495108,55,20150,-71
2019-11-07 11:14:18,9.90,9.90,9.90,99.90,489247,55,20067,-71
2019-11-07 11:14:59,10.00,10.00,10.00,99.90,465064,55,20078,-71
2019-11-07 11:15:40,10.10,10.10,10.10,99.90,511357,55,20110,-71
2019-11-07 11:16:21,10.10,10.10,10.10,99.90,464727,60,20376,-70
2019-11-07 11:17:02,10.20,10.20,10.20,99.90,511405,55,20296,-71
2019-11-07 11:17:42,10.20,10.20,10.20,99.90,464625,60,20078,-70
2019-11-07 11:18:23,10.20,10.20,10.20,99.90,486612,55,20191,-71
2019-11-07 11:19:05,10.30,10.30,10.30,99.90,510712,55,20070,-71
2019-11-07 11:19:46,10.30,10.30,10.30,99.90,500922,55,20074,-71
2019-11-07 11:20:27,10.40,10.40,10.40,99.90,471537,55,20185,-71
2019-11-07 11:21:08,10.50,10.50,10.50,99.90,479246,55,20391,-72
2019-11-07 11:21:49,10.50,10.50,10.50,99.90,488181,55,20058,-71
2019-11-07 11:22:30,10.60,10.60,10.60,99.90,511237,55,20193,-70
2019-11-07 11:23:11,10.60,10.60,10.60,99.90,511370,55,20170,-71
2019-11-07 11:23:52,10.60,10.60,10.60,99.90,511275,55,20066,-70
2019-11-07 11:24:33,10.60,10.60,10.60,99.90,481638,55,20103,-72
2019-11-07 11:25:14,10.60,10.60,10.60,99.90,502524,55,20062,-71
2019-11-07 11:25:55,10.50,10.50,10.50,99.90,511386,55,20057,-71
2019-11-07 11:26:36,10.50,10.50,10.50,99.90,467232,55,20055,-71
2019-11-07 11:27:17,10.50,10.50,10.50,99.90,510496,55,20066,-72
2019-11-07 11:27:58,10.50,10.50,10.50,99.90,486861,55,20317,-71
2019-11-07 11:28:38,10.50,10.50,10.50,99.90,466970,55,20364,-71
2019-11-07 11:29:18,10.60,10.60,10.60,99.90,467126,55,20395,-72
2019-11-07 11:29:58,10.60,10.60,10.60,99.90,495040,55,20070,-71
2019-11-07 11:30:38,10.70,10.70,10.70,99.90,476331,55,20165,-71
2019-11-07 11:31:19,10.70,10.70,10.70,99.90,490266,55,20086,-71
2019-11-07 11:32:00,10.70,10.70,10.70,99.90,507691,55,20115,-71
2019-11-07 11:32:41,10.70,10.70,10.70,99.90,476659,55,20079,-71
2019-11-07 11:33:22,10.80,10.80,10.80,99.90,464842,59,20067,-71
2019-11-07 11:34:03,10.80,10.80,10.80,99.90,504858,55,20103,-70
2019-11-07 11:34:44,10.90,10.90,10.90,99.90,511371,55,20114,-71
2019-11-07 11:35:25,11.00,11.00,11.00,99.90,511330,55,20073,-71
2019-11-07 11:36:06,11.00,11.00,11.00,99.90,471085,55,20161,-71
2019-11-07 11:36:47,11.00,11.00,11.00,99.90,511309,55,20352,-71
2019-11-07 11:37:29,10.90,10.90,10.90,99.90,503578,55,20311,-71
2019-11-07 11:38:10,11.00,11.00,11.00,99.90,477037,55,20094,-71
2019-11-07 11:38:51,10.90,10.90,10.90,99.90,482114,55,20280,-72
2019-11-07 11:39:32,11.00,11.00,11.00,99.90,480705,55,20200,-72
2019-11-07 11:40:14,11.00,11.00,11.00,99.90,464771,56,20319,-71
2019-11-07 11:40:55,10.90,10.90,10.90,99.90,464826,59,20066,-71
2019-11-07 11:41:35,10.90,10.90,10.90,99.90,464807,59,20118,-71
2019-11-07 11:42:16,10.80,10.80,10.80,99.90,464759,57,20304,-71
2019-11-07 11:42:57,10.80,10.80,10.80,99.90,464816,56,20106,-71
2019-11-07 11:43:38,10.80,10.80,10.80,99.90,494823,55,20071,-71
2019-11-07 11:44:19,10.80,10.80,10.80,99.90,511312,55,20086,-71
2019-11-07 11:45:00,10.90,10.90,10.90,99.90,464791,57,20143,-71
2019-11-07 11:45:41,10.80,10.80,10.80,99.90,511363,55,20071,-72
2019-11-07 11:46:22,10.80,10.80,10.80,99.90,464807,60,20066,-71
2019-11-07 11:47:03,10.70,10.70,10.70,99.90,474424,55,20074,-71
2019-11-07 11:47:44,10.70,10.70,10.70,99.90,488225,55,20217,-72
2019-11-07 11:48:25,10.60,10.60,10.60,99.90,478452,55,20062,-71
2019-11-07 11:49:06,10.60,10.60,10.60,99.90,480860,55,20170,-72
2019-11-07 11:49:47,10.60,10.60,10.60,99.90,511383,55,20106,-72
2019-11-07 11:50:28,10.60,10.60,10.60,99.90,464735,59,20127,-71
2019-11-07 11:51:09,10.60,10.60,10.60,99.90,511323,55,20360,-72
2019-11-07 11:51:50,10.60,10.60,10.60,99.90,477593,55,20166,-72
2019-11-07 11:52:31,10.60,10.60,10.60,99.90,497555,55,20324,-71
2019-11-07 11:53:12,10.60,10.60,10.60,99.90,511304,55,20066,-72
2019-11-07 11:53:53,10.70,10.70,10.70,99.90,464816,59,20067,-72
2019-11-07 11:54:33,10.70,10.70,10.70,99.90,478491,55,20142,-71
2019-11-07 11:55:14,10.70,10.70,10.70,99.90,511389,55,20111,-72
2019-11-07 11:55:55,10.70,10.70,10.70,99.90,511352,55,20066,-72
2019-11-07 11:56:36,10.70,10.70,10.70,99.90,511309,55,20127,-72
2019-11-07 11:57:17,10.80,10.80,10.80,99.90,511276,55,20062,-72
2019-11-07 11:57:58,10.80,10.80,10.80,99.90,511282,55,20113,-72
2019-11-07 11:58:39,10.80,10.80,10.80,99.90,511214,55,20186,-72
2019-11-07 11:59:20,10.90,10.90,10.90,99.90,511296,55,20059,-72
2019-11-07 12:00:00,10.90,10.90,10.90,99.90,509473,55,20102,-71
2019-11-07 12:00:40,10.80,10.80,10.80,99.90,464824,59,20078,-71
2019-11-07 12:01:21,10.90,10.90,10.90,99.90,511380,55,20307,-72
2019-11-07 12:02:02,10.90,10.90,10.90,99.90,466957,55,20127,-71
2019-11-07 12:02:43,10.90,10.90,10.90,99.90,464730,59,20058,-72
2019-11-07 12:03:24,10.80,10.80,10.80,99.90,508707,55,20169,-72
2019-11-07 12:04:05,10.80,10.80,10.80,99.90,511304,55,20055,-73
2019-11-07 12:04:46,10.80,10.80,10.80,99.90,511285,55,20082,-72
2019-11-07 12:05:27,10.70,10.70,10.70,99.90,511294,55,20134,-71
2019-11-07 12:06:08,10.80,10.80,10.80,99.90,464758,59,20372,-71
2019-11-07 12:06:49,10.80,10.80,10.80,99.90,465065,55,20125,-72
2019-11-07 12:07:30,10.80,10.80,10.80,99.90,503911,55,20162,-71
2019-11-07 12:08:11,10.80,10.80,10.80,99.90,511252,55,20138,-71
2019-11-07 12:08:52,10.80,10.80,10.80,99.90,480345,55,20067,-72
2019-11-07 12:09:32,10.90,10.90,10.90,99.90,488886,55,20074,-72
2019-11-07 12:10:13,10.90,10.90,10.90,99.90,489526,55,20372,-75
2019-11-07 12:10:53,10.90,10.90,10.90,99.90,490574,55,20062,-72
2019-11-07 12:11:34,10.90,10.90,10.90,99.90,464821,59,20118,-71
2019-11-07 12:12:15,10.90,10.90,10.90,99.90,479036,55,20082,-72
2019-11-07 12:12:56,10.80,10.80,10.80,99.90,487077,55,20050,-72
2019-11-07 12:13:37,10.90,10.90,10.90,99.90,484277,55,20114,-71
2019-11-07 12:14:18,10.90,10.90,10.90,99.90,471100,55,20066,-71
2019-11-07 12:14:59,10.90,10.90,10.90,99.90,511359,55,20110,-72
2019-11-07 12:15:40,10.90,10.90,10.90,99.90,464734,60,20361,-72
2019-11-07 12:16:22,10.90,10.90,10.90,99.90,507847,55,20047,-71
2019-11-07 12:17:03,11.00,11.00,11.00,99.90,497838,55,20078,-71
2019-11-07 12:17:44,11.00,11.00,11.00,99.90,478750,55,20340,-72
2019-11-07 12:18:25,11.10,11.10,11.10,99.90,465016,55,20316,-72
2019-11-07 12:19:06,11.10,11.10,11.10,99.90,478222,55,20303,-71
2019-11-07 12:19:47,11.10,11.10,11.10,99.90,464911,55,20396,-72
2019-11-07 12:21:12,11.20,11.20,11.20,99.90,467934,59,20097,-71
2019-11-07 12:21:43,11.20,11.20,11.20,99.90,515844,55,20325,-72
2019-11-07 12:22:15,11.20,11.20,11.20,99.90,484092,55,20663,-72
2019-11-07 12:22:55,11.20,11.20,11.20,99.90,491482,55,20133,-72
2019-11-07 12:23:36,11.20,11.20,11.20,99.90,513000,55,20198,-72
2019-11-07 12:24:17,11.20,11.20,11.20,99.90,471148,55,20170,-71
2019-11-07 12:24:58,11.20,11.20,11.20,99.90,480264,55,20125,-73
2019-11-07 12:25:39,11.20,11.20,11.20,99.90,478967,55,20065,-75
2019-11-07 12:26:20,11.20,11.20,11.20,99.90,492795,55,20202,-71
2019-11-07 12:27:01,11.20,11.20,11.20,99.90,508993,55,20085,-71
2019-11-07 12:27:42,11.30,11.30,11.30,99.90,471232,59,20129,-71
2019-11-07 12:28:23,11.30,11.30,11.30,99.90,487644,55,20172,-71
2019-11-07 12:29:04,11.30,11.30,11.30,99.90,473705,59,20366,-71
2019-11-07 12:29:45,11.40,11.40,11.40,99.90,476125,55,20366,-71
2019-11-07 12:30:26,11.50,11.50,11.50,99.90,478232,55,20116,-71
2019-11-07 12:31:07,11.50,11.50,11.50,99.90,521633,55,20076,-71
2019-11-07 12:31:48,11.50,11.50,11.50,99.90,516903,55,20076,-71
2019-11-07 12:32:29,11.50,11.50,11.50,99.90,486722,55,20160,-71
2019-11-07 12:33:09,11.50,11.50,11.50,99.90,473728,59,20226,-71
2019-11-07 12:33:49,11.50,11.50,11.50,99.90,509471,55,20163,-71
2019-11-07 12:34:30,11.50,11.50,11.50,99.90,480140,55,20121,-71
2019-11-07 12:35:10,11.50,11.50,11.50,99.90,505576,55,20077,-71
2019-11-07 12:35:51,11.50,11.50,11.50,99.90,522183,55,20065,-71
2019-11-07 12:36:32,11.50,11.50,11.50,99.90,476516,55,20168,-71
2019-11-07 12:37:12,11.50,11.50,11.50,99.90,522234,55,20080,-72
2019-11-07 12:37:53,11.50,11.50,11.50,99.90,474177,55,20072,-70
2019-11-07 12:38:35,11.40,11.40,11.40,99.90,481835,55,20139,-71
2019-11-07 12:39:15,11.50,11.50,11.50,99.90,522344,55,20117,-71
2019-11-07 12:39:56,11.50,11.50,11.50,99.90,495201,55,20072,-71
2019-11-07 12:40:37,11.60,11.60,11.60,99.90,473728,59,20128,-71
2019-11-07 12:41:19,11.60,11.60,11.60,99.90,473764,59,20073,-71
2019-11-07 12:42:00,11.60,11.60,11.60,99.90,512579,55,20069,-71
2019-11-07 12:42:40,11.50,11.50,11.50,99.90,473754,59,20076,-71
2019-11-07 12:43:22,11.60,11.60,11.60,99.90,493830,55,20064,-71
2019-11-07 12:44:03,11.60,11.60,11.60,99.90,512288,55,20302,-71
2019-11-07 12:44:44,11.60,11.60,11.60,99.90,482036,55,20176,-71
2019-11-07 12:45:25,11.60,11.60,11.60,99.90,502398,55,20117,-71
2019-11-07 12:46:06,11.60,11.60,11.60,99.90,518730,55,20124,-71
2019-11-07 12:46:47,11.60,11.60,11.60,99.90,473763,55,20439,-72
2019-11-07 12:47:28,11.60,11.60,11.60,99.90,479419,55,20294,-71
2019-11-07 12:48:09,11.50,11.50,11.50,99.90,493039,55,20306,-71
2019-11-07 12:48:50,11.60,11.60,11.60,99.90,503230,55,20121,-71
2019-11-07 12:49:30,11.50,11.50,11.50,99.90,505128,55,20080,-71
2019-11-07 12:50:11,11.50,11.50,11.50,99.90,502575,55,20140,-71
2019-11-07 12:50:51,11.40,11.40,11.40,99.90,511572,55,20080,-71
2019-11-07 12:51:32,11.40,11.40,11.40,99.90,491492,55,20345,-72
2019-11-07 12:52:13,11.40,11.40,11.40,99.90,498927,55,20116,-71
2019-11-07 12:52:54,11.40,11.40,11.40,99.90,522285,55,20136,-71
2019-11-07 12:53:35,11.40,11.40,11.40,99.90,486593,54,20350,-71
2019-11-07 12:54:16,11.30,11.30,11.30,99.90,526682,54,20096,-71
2019-11-07 12:54:56,11.40,11.40,11.40,99.90,503453,54,20089,-71
2019-11-07 12:55:37,11.40,11.40,11.40,99.90,494276,54,20128,-71
2019-11-07 12:56:17,11.50,11.50,11.50,99.90,484412,54,20060,-71
2019-11-07 12:56:58,11.50,11.50,11.50,99.90,473607,59,20072,-72
2019-11-07 12:57:39,11.50,11.50,11.50,99.90,521961,54,20101,-71
2019-11-07 12:58:20,11.50,11.50,11.50,99.90,482183,55,20087,-71
2019-11-07 12:59:01,11.50,11.50,11.50,99.90,522063,55,20152,-72
2019-11-07 12:59:43,11.50,11.50,11.50,99.90,481353,55,20167,-71
2019-11-07 13:00:24,11.50,11.50,11.50,99.90,492454,55,20160,-71
2019-11-07 13:01:05,11.50,11.50,11.50,99.90,522058,54,20060,-71
2019-11-07 13:01:45,11.50,11.50,11.50,99.90,487450,55,20073,-71
2019-11-07 13:02:25,11.50,11.50,11.50,99.90,473523,59,20152,-71
2019-11-07 13:03:05,11.50,11.50,11.50,99.90,521955,55,20101,-71
2019-11-07 13:03:46,11.50,11.50,11.50,99.90,512900,54,20105,-71
2019-11-07 13:04:29,11.50,11.50,11.50,99.90,500816,55,20120,-71
2019-11-07 13:05:09,11.50,11.50,11.50,99.90,522053,54,20425,-71
2019-11-07 13:05:51,11.50,11.50,11.50,99.90,477232,55,20113,-71
2019-11-07 13:06:32,11.50,11.50,11.50,99.90,480607,55,20116,-72
2019-11-07 13:07:12,11.50,11.50,11.50,99.90,511729,54,20113,-71
2019-11-07 13:07:53,11.40,11.40,11.40,99.90,475064,55,20182,-72
2019-11-07 13:08:34,11.40,11.40,11.40,99.90,481673,55,20558,-72
2019-11-07 13:09:15,11.40,11.40,11.40,99.90,522063,55,20286,-72
2019-11-07 13:09:56,11.40,11.40,11.40,99.90,479305,55,20310,-72
2019-11-07 13:10:37,11.40,11.40,11.40,99.90,484865,55,20080,-71
2019-11-07 13:11:18,11.40,11.40,11.40,99.90,504149,55,20060,-71
2019-11-07 13:11:59,11.40,11.40,11.40,99.90,482364,55,20350,-71
2019-11-07 13:12:40,11.40,11.40,11.40,99.90,504781,55,20121,-70
2019-11-07 13:13:22,11.40,11.40,11.40,99.90,521983,55,20100,-71
2019-11-07 13:14:03,11.40,11.40,11.40,99.90,505216,54,20068,-72
2019-11-07 13:14:48,11.40,11.40,11.40,99.90,481654,55,20306,-73
2019-11-07 13:15:29,11.40,11.40,11.40,99.90,474643,55,20073,-72
2019-11-07 13:16:10,11.40,11.40,11.40,99.90,494090,55,20116,-72
2019-11-07 13:16:51,11.40,11.40,11.40,99.90,491587,55,20104,-72
2019-11-07 13:17:33,11.40,11.40,11.40,99.90,508913,55,20108,-72
2019-11-07 13:18:13,11.30,11.30,11.30,99.90,506562,55,20068,-72
2019-11-07 13:18:54,11.30,11.30,11.30,99.90,501511,55,20072,-72
2019-11-07 13:19:35,11.30,11.30,11.30,99.90,475616,55,20092,-71
2019-11-07 13:20:17,11.40,11.40,11.40,99.90,482955,55,20302,-72
2019-11-07 13:20:59,11.40,11.40,11.40,99.90,473577,59,20072,-72
2019-11-07 13:21:39,11.40,11.40,11.40,99.90,521994,55,20318,-71
2019-11-07 13:22:20,11.30,11.30,11.30,99.90,487825,55,20076,-71
2019-11-07 13:23:01,11.30,11.30,11.30,99.90,522072,55,20105,-71
2019-11-07 13:23:42,11.20,11.20,11.20,99.90,489202,55,20220,-72
2019-11-07 13:24:23,11.10,11.10,11.10,99.90,522042,55,20317,-72
2019-11-07 13:25:04,11.10,11.10,11.10,99.90,493790,55,20342,-72
2019-11-07 13:25:45,11.10,11.10,11.10,99.90,507307,55,20061,-72
2019-11-07 13:26:26,11.00,11.00,11.00,99.90,492151,54,20350,-71
2019-11-07 13:27:07,11.00,11.00,11.00,99.90,488847,55,20099,-72
2019-11-07 13:27:48,10.90,10.90,10.90,99.90,485291,55,20076,-72
2019-11-07 13:28:29,11.00,11.00,11.00,99.90,500025,55,20073,-71
2019-11-07 13:29:10,10.90,10.90,10.90,99.90,500413,55,20278,-72
2019-11-07 13:29:51,11.00,11.00,11.00,99.90,522128,55,20120,-72
2019-11-07 13:30:32,11.00,11.00,11.00,99.90,476855,55,20088,-72
2019-11-07 13:31:13,11.00,11.00,11.00,99.90,522096,55,20095,-72
2019-11-07 13:31:54,11.00,11.00,11.00,99.90,491897,55,20060,-72
2019-11-07 13:32:35,11.00,11.00,11.00,99.90,521962,55,20061,-72
2019-11-07 13:33:16,11.10,11.10,11.10,99.90,476813,55,20073,-72
2019-11-07 13:33:57,11.10,11.10,11.10,99.90,473921,55,20072,-72
2019-11-07 13:34:38,11.00,11.00,11.00,99.90,521973,55,20346,-72
2019-11-07 13:35:19,11.10,11.10,11.10,99.90,479442,55,20335,-72
2019-11-07 13:36:00,11.10,11.10,11.10,99.90,501586,54,20117,-71
2019-11-07 13:36:41,11.10,11.10,11.10,99.90,486038,55,20168,-72
2019-11-07 13:37:22,11.00,11.00,11.00,99.90,474015,55,20068,-71
2019-11-07 13:38:03,11.00,11.00,11.00,99.90,482824,55,20069,-72
2019-11-07 13:38:44,11.00,11.00,11.00,99.90,487075,55,20346,-71
2019-11-07 13:39:25,11.00,11.00,11.00,99.90,521947,55,20108,-72
2019-11-07 13:40:06,11.00,11.00,11.00,99.90,509926,55,20104,-71
2019-11-07 13:40:47,11.00,11.00,11.00,99.90,478849,55,20160,-72
2019-11-07 13:41:28,11.00,11.00,11.00,99.90,522074,55,20057,-72
2019-11-07 13:42:08,11.00,11.00,11.00,99.90,485871,55,20174,-71
2019-11-07 13:42:49,11.10,11.10,11.10,99.90,522049,55,20299,-72
2019-11-07 13:43:29,11.10,11.10,11.10,99.90,503779,54,20290,-71
2019-11-07 13:44:10,11.20,11.20,11.20,99.90,480356,54,20057,-71
2019-11-07 13:44:50,11.20,11.20,11.20,99.90,500809,55,20361,-71
2019-11-07 13:45:30,11.20,11.20,11.20,99.90,522054,55,20168,-72
2019-11-07 13:46:11,11.20,11.20,11.20,99.90,485705,55,20053,-71
2019-11-07 13:46:52,11.20,11.20,11.20,99.90,521998,54,20125,-72
2019-11-07 13:47:32,11.20,11.20,11.20,99.90,482487,55,20132,-71
2019-11-07 13:48:14,11.20,11.20,11.20,99.90,521962,55,20057,-71
2019-11-07 13:48:55,11.20,11.20,11.20,99.90,522024,54,20073,-72
2019-11-07 13:49:35,11.20,11.20,11.20,99.90,478858,55,20306,-71
2019-11-07 13:50:15,11.20,11.20,11.20,99.90,521916,54,20146,-71
2019-11-07 13:50:55,11.20,11.20,11.20,99.90,496947,55,20116,-72
2019-11-07 13:51:36,11.10,11.10,11.10,99.90,522068,55,20362,-71
2019-11-07 13:52:17,11.10,11.10,11.10,99.90,473587,59,20108,-71
2019-11-07 13:52:58,11.00,11.00,11.00,99.90,505180,54,20053,-72
2019-11-07 13:53:39,10.90,10.90,10.90,99.90,492097,55,20080,-72
2019-11-07 13:54:20,10.90,10.90,10.90,99.90,502583,55,20068,-72
2019-11-07 13:55:01,10.90,10.90,10.90,99.90,485879,55,20104,-73
2019-11-07 13:55:42,10.90,10.90,10.90,99.90,492644,55,20069,-73
2019-11-07 13:56:22,10.80,10.80,10.80,99.90,491184,55,20298,-72
2019-11-07 13:57:02,10.80,10.80,10.80,99.90,522013,54,20065,-73
2019-11-07 13:57:43,10.70,10.70,10.70,99.90,490093,55,20302,-72
2019-11-07 13:58:23,10.70,10.70,10.70,99.90,473503,59,20132,-71
2019-11-07 13:59:04,10.60,10.60,10.60,99.90,522012,55,20065,-72
2019-11-07 13:59:45,10.60,10.60,10.60,99.90,498362,55,20061,-72
2019-11-07 14:00:26,10.60,10.60,10.60,99.90,473550,59,20116,-72
2019-11-07 14:01:07,10.60,10.60,10.60,99.90,474377,55,20101,-72
2019-11-07 14:01:48,10.60,10.60,10.60,99.90,474341,55,20314,-72
2019-11-07 14:02:29,10.60,10.60,10.60,99.90,506567,55,20088,-72
2019-11-07 14:03:10,10.60,10.60,10.60,99.90,522055,55,20298,-71
2019-11-07 14:03:51,10.50,10.50,10.50,99.90,504077,55,20104,-72
2019-11-07 14:04:32,10.50,10.50,10.50,99.90,500832,55,20064,-71
2019-11-07 14:05:13,10.50,10.50,10.50,99.90,522096,55,20073,-73
2019-11-07 14:05:54,10.40,10.40,10.40,99.90,498588,55,20108,-72
2019-11-07 14:06:35,10.50,10.50,10.50,99.90,479986,55,20061,-72
2019-11-07 14:07:17,10.50,10.50,10.50,99.90,473872,55,20112,-72
2019-11-07 14:07:57,10.50,10.50,10.50,99.90,521981,55,20091,-72
2019-11-07 14:08:38,10.40,10.40,10.40,99.90,482969,55,20330,-71
2019-11-07 14:09:18,10.50,10.50,10.50,99.90,522058,55,20234,-72
2019-11-07 14:09:59,10.50,10.50,10.50,99.90,473602,59,20299,-72
2019-11-07 14:10:39,10.50,10.50,10.50,99.90,480290,55,20136,-72
2019-11-07 14:11:30,10.50,10.50,10.50,99.90,473617,59,20072,-72
2019-11-07 14:12:14,10.60,10.60,10.60,99.90,502361,55,20407,-72
2019-11-07 14:12:54,10.60,10.60,10.60,99.90,512179,55,20305,-72
2019-11-07 14:13:34,10.50,10.50,10.50,99.90,522122,55,20367,-73
2019-11-07 14:14:15,10.60,10.60,10.60,99.90,520540,55,20064,-72
2019-11-07 14:14:56,10.60,10.60,10.60,99.90,477859,55,20096,-72
2019-11-07 14:15:37,10.60,10.60,10.60,99.90,522076,54,20192,-72
2019-11-07 14:16:18,10.60,10.60,10.60,99.90,507391,55,20072,-71
2019-11-07 14:16:59,10.60,10.60,10.60,99.90,473612,59,20077,-71
2019-11-07 14:17:40,10.60,10.60,10.60,99.90,496841,54,20068,-71
2019-11-07 14:18:21,10.60,10.60,10.60,99.90,473597,56,20120,-72
2019-11-07 14:19:02,10.70,10.70,10.70,99.90,522052,55,20049,-73
2019-11-07 14:19:43,10.60,10.60,10.60,99.90,501927,54,20068,-73
2019-11-07 14:20:24,10.70,10.70,10.70,99.90,489812,55,20081,-72
2019-11-07 14:21:04,10.70,10.70,10.70,99.90,522084,54,20061,-73
2019-11-07 14:21:45,10.60,10.60,10.60,99.90,522090,55,20306,-73
2019-11-07 14:22:26,10.60,10.60,10.60,99.90,502566,54,20052,-72
2019-11-07 14:23:07,10.60,10.60,10.60,99.90,521991,55,20064,-72
2019-11-07 14:23:47,10.60,10.60,10.60,99.90,522012,54,20107,-72
2019-11-07 14:24:28,10.60,10.60,10.60,99.90,483104,54,20378,-71
2019-11-07 14:25:08,10.50,10.50,10.50,99.90,522025,54,20060,-72
2019-11-07 14:25:49,10.50,10.50,10.50,99.90,521996,54,20286,-71
2019-11-07 14:26:30,10.50,10.50,10.50,99.90,496351,55,20121,-71
2019-11-07 14:27:11,10.50,10.50,10.50,99.90,496393,55,20060,-72
2019-11-07 14:27:52,10.50,10.50,10.50,99.90,513987,55,20131,-71
2019-11-07 14:28:33,10.50,10.50,10.50,99.90,505444,55,20053,-73
2019-11-07 14:29:14,10.50,10.50,10.50,99.90,482678,55,20298,-72
2019-11-07 14:29:55,10.50,10.50,10.50,99.90,493815,55,20152,-71
2019-11-07 14:30:36,10.40,10.40,10.40,99.90,486429,55,20342,-71
2019-11-07 14:31:17,10.50,10.50,10.50,99.90,516334,55,20136,-71
2019-11-07 14:31:57,10.50,10.50,10.50,99.90,500512,54,20067,-72
2019-11-07 14:32:38,10.50,10.50,10.50,99.90,473486,59,20068,-71
2019-11-07 14:33:19,10.50,10.50,10.50,99.90,521904,55,20073,-71
2019-11-07 14:34:00,10.50,10.50,10.50,99.90,521954,55,20060,-71
2019-11-07 14:34:41,10.50,10.50,10.50,99.90,500017,54,20057,-71
2019-11-07 14:36:12,10.50,10.50,10.50,99.90,473480,59,20115,-70
2019-11-07 14:36:53,10.50,10.50,10.50,99.90,522010,55,20061,-72
2019-11-07 14:37:33,10.40,10.40,10.40,99.90,496921,55,20109,-69
2019-11-07 14:38:14,10.50,10.50,10.50,99.90,484471,55,20153,-70
2019-11-07 14:38:55,10.40,10.40,10.40,99.90,522056,55,20064,-71
2019-11-07 14:39:36,10.40,10.40,10.40,99.90,521968,54,20077,-71
2019-11-07 14:40:17,10.40,10.40,10.40,99.90,508764,55,20073,-71
2019-11-07 14:40:59,10.40,10.40,10.40,99.90,520903,55,20065,-72
2019-11-07 14:41:40,10.40,10.40,10.40,99.90,522042,55,20096,-72
2019-11-07 14:42:20,10.40,10.40,10.40,99.90,473485,59,20298,-71
2019-11-07 14:43:01,10.40,10.40,10.40,99.90,479475,55,20060,-72
2019-11-07 14:43:42,10.40,10.40,10.40,99.90,522009,55,20056,-72
2019-11-07 14:44:23,10.30,10.30,10.30,99.90,473525,59,20069,-70
2019-11-07 14:45:04,10.30,10.30,10.30,99.90,498776,55,20259,-72
2019-11-07 14:45:45,10.20,10.20,10.20,99.90,481017,54,20068,-71
2019-11-07 14:46:26,10.20,10.20,10.20,99.90,494283,55,20068,-71
2019-11-07 14:47:07,10.20,10.20,10.20,99.90,473620,59,20112,-71
2019-11-07 14:47:48,10.20,10.20,10.20,99.90,521859,55,20072,-71
2019-11-07 14:48:29,10.30,10.30,10.30,99.90,480924,55,20068,-71
2019-11-07 14:49:10,10.30,10.30,10.30,99.90,522020,54,20117,-71
2019-11-07 14:49:51,10.20,10.20,10.20,99.90,490593,54,20093,-71
2019-11-07 14:50:31,10.20,10.20,10.20,99.90,473511,59,20382,-71
2019-11-07 14:51:12,10.20,10.20,10.20,99.90,522087,55,20334,-71
2019-11-07 14:51:53,10.20,10.20,10.20,99.90,514927,55,20116,-71
2019-11-07 14:52:34,10.20,10.20,10.20,99.90,490523,55,20080,-71
2019-11-07 14:53:15,10.20,10.20,10.20,99.90,522060,54,20064,-72
2019-11-07 14:53:56,10.20,10.20,10.20,99.90,481941,54,20350,-71
2019-11-07 14:54:36,10.30,10.30,10.30,99.90,496899,55,20108,-74
2019-11-07 14:55:17,10.30,10.30,10.30,99.90,521986,55,20069,-70
2019-11-07 14:55:58,10.30,10.30,10.30,99.90,479007,55,20338,-70
2019-11-07 14:56:39,10.30,10.30,10.30,99.90,521935,55,20072,-71
2019-11-07 14:57:20,10.20,10.20,10.20,99.90,499561,55,20123,-71
2019-11-07 14:58:00,10.20,10.20,10.20,99.90,521968,55,20064,-71
2019-11-07 14:58:41,10.20,10.20,10.20,99.90,521990,55,20124,-73
2019-11-07 14:59:22,10.20,10.20,10.20,99.90,474638,55,20116,-72
2019-11-07 15:00:03,10.20,10.20,10.20,99.90,521952,54,20108,-71
2019-11-07 15:00:44,10.20,10.20,10.20,99.90,521959,54,20061,-71
2019-11-07 15:01:25,10.20,10.20,10.20,99.90,522006,55,20049,-71
2019-11-07 15:02:06,10.20,10.20,10.20,99.90,510700,55,20072,-71
2019-11-07 15:02:47,10.10,10.10,10.10,99.90,498368,54,20068,-71
2019-11-07 15:03:28,10.10,10.10,10.10,99.90,521969,54,20045,-71
2019-11-07 15:04:09,10.10,10.10,10.10,99.90,521935,55,20072,-71
2019-11-07 15:04:50,10.10,10.10,10.10,99.90,519184,55,20057,-72
2019-11-07 15:05:31,10.10,10.10,10.10,99.90,522043,55,20111,-71
2019-11-07 15:06:12,10.10,10.10,10.10,99.90,500664,55,20128,-71
2019-11-07 15:06:53,10.10,10.10,10.10,99.90,493513,55,20076,-71
2019-11-07 15:07:34,10.20,10.20,10.20,99.90,521945,55,20096,-71
2019-11-07 15:08:15,10.20,10.20,10.20,99.90,511960,55,20080,-71
2019-11-07 15:08:56,10.10,10.10,10.10,99.90,521979,55,20060,-71
2019-11-07 15:09:37,10.10,10.10,10.10,99.90,508216,55,20060,-71
2019-11-07 15:10:18,10.10,10.10,10.10,99.90,487137,55,20067,-71
2019-11-07 15:10:59,10.10,10.10,10.10,99.90,522025,55,20060,-71
2019-11-07 15:11:40,10.10,10.10,10.10,99.90,485269,55,20065,-71
2019-11-07 15:12:21,10.10,10.10,10.10,99.90,521860,55,20072,-71
2019-11-07 15:13:02,10.10,10.10,10.10,99.90,522035,55,20065,-71
2019-11-07 15:13:43,10.10,10.10,10.10,99.90,522014,55,20314,-72
2019-11-07 15:14:24,10.10,10.10,10.10,99.90,473488,56,20132,-71
2019-11-07 15:15:05,10.10,10.10,10.10,99.90,490527,55,20056,-71
2019-11-07 15:15:46,10.00,10.00,10.00,99.90,506686,55,20120,-71
2019-11-07 15:16:26,10.00,10.00,10.00,99.90,493116,55,20101,-72
2019-11-07 15:17:07,10.00,10.00,10.00,99.90,473896,55,20138,-72
2019-11-07 15:17:48,9.90,9.90,9.90,99.90,475619,55,20068,-71
2019-11-07 15:18:29,9.90,9.90,9.90,99.90,521940,55,20249,-72
2019-11-07 15:19:10,9.90,9.90,9.90,99.90,490352,55,20073,-72
2019-11-07 15:19:51,9.90,9.90,9.90,99.90,485441,55,20119,-72
2019-11-07 15:20:32,9.90,9.90,9.90,99.90,487127,55,20116,-71
2019-11-07 15:21:13,9.90,9.90,9.90,99.90,521982,55,20068,-71
2019-11-07 15:21:54,9.90,9.90,9.90,99.90,501824,55,20096,-72
2019-11-07 15:22:35,9.90,9.90,9.90,99.90,496285,55,20077,-72
2019-11-07 15:23:16,9.80,9.80,9.80,99.90,497651,55,20081,-71
2019-11-07 15:23:57,9.80,9.80,9.80,99.90,488867,55,20186,-72
2019-11-07 15:24:38,9.80,9.80,9.80,99.90,491331,54,20049,-71
2019-11-07 15:25:19,9.70,9.70,9.70,99.90,508855,55,20112,-71
2019-11-07 15:26:00,9.80,9.80,9.80,99.90,521980,55,20112,-71
2019-11-07 15:26:41,9.70,9.70,9.70,99.90,521983,54,20069,-72
2019-11-07 15:27:22,9.70,9.70,9.70,99.90,521967,55,20081,-72
2019-11-07 15:28:03,9.60,9.60,9.60,99.90,493641,55,20350,-71
2019-11-07 15:28:43,9.60,9.60,9.60,99.90,522004,55,20165,-72
2019-11-07 15:29:24,9.60,9.60,9.60,99.90,521966,55,20153,-72
2019-11-07 15:30:05,9.60,9.60,9.60,99.90,521936,55,20069,-71
2019-11-07 15:30:46,9.60,9.60,9.60,99.90,473494,59,20117,-71
2019-11-07 15:31:27,9.50,9.50,9.50,99.90,522022,55,20113,-72
2019-11-07 15:32:09,9.50,9.50,9.50,99.90,521907,55,20305,-72
2019-11-07 15:32:50,9.50,9.50,9.50,99.90,502269,55,20104,-71
2019-11-07 15:33:31,9.50,9.50,9.50,99.90,522007,55,20334,-71
2019-11-07 15:34:11,9.50,9.50,9.50,99.90,495942,55,20105,-71
2019-11-07 15:34:52,9.50,9.50,9.50,99.90,473583,59,20076,-72
2019-11-07 15:35:34,9.50,9.50,9.50,99.90,479448,55,20132,-72
2019-11-07 15:36:14,9.40,9.40,9.40,99.90,473541,59,20298,-72
2019-11-07 15:36:55,9.50,9.50,9.50,99.90,521964,55,20056,-71
2019-11-07 15:37:36,9.50,9.50,9.50,99.90,504102,55,20069,-72
2019-11-07 15:38:17,9.50,9.50,9.50,99.90,500115,54,20120,-71
2019-11-07 15:38:58,9.50,9.50,9.50,99.90,491513,55,20071,-72
2019-11-07 15:39:39,9.50,9.50,9.50,99.90,489304,55,20088,-71
2019-11-07 15:40:20,9.50,9.50,9.50,99.90,512496,54,20370,-71
2019-11-07 15:41:01,9.40,9.40,9.40,99.90,518938,55,20128,-71
2019-11-07 15:41:42,9.40,9.40,9.40,99.90,473888,55,20081,-71
2019-11-07 15:42:23,9.40,9.40,9.40,99.90,489215,54,20147,-71
2019-11-07 15:43:04,9.50,9.50,9.50,99.90,479419,55,20205,-71
2019-11-07 15:43:45,9.40,9.40,9.40,99.90,478117,55,20076,-71
2019-11-07 15:44:26,9.40,9.40,9.40,99.90,473506,59,20314,-71
2019-11-07 15:45:07,9.40,9.40,9.40,99.90,522031,55,20061,-72
2019-11-07 15:45:47,9.40,9.40,9.40,99.90,522089,54,20287,-72
2019-11-07 15:46:28,9.30,9.30,9.30,99.90,521968,55,20069,-71
2019-11-07 15:47:09,9.40,9.40,9.40,99.90,510839,55,20065,-71
2019-11-07 15:47:50,9.40,9.40,9.40,99.90,483418,55,20117,-71
2019-11-07 15:48:31,9.40,9.40,9.40,99.90,516437,55,20061,-71
2019-11-07 15:49:12,9.30,9.30,9.30,99.90,522035,55,20113,-72
2019-11-07 15:49:53,9.30,9.30,9.30,99.90,485567,55,20068,-72
2019-11-07 15:50:34,9.30,9.30,9.30,99.90,487306,55,20080,-72
2019-11-07 15:51:16,9.30,9.30,9.30,99.90,517662,55,20092,-71
2019-11-07 15:51:58,9.30,9.30,9.30,99.90,522005,55,20295,-71
2019-11-07 15:52:39,9.30,9.30,9.30,99.90,502995,55,20076,-71
2019-11-07 15:53:20,9.20,9.20,9.20,99.90,477801,55,20113,-71
2019-11-07 15:54:01,9.20,9.20,9.20,99.90,522025,55,20124,-70
2019-11-07 15:54:42,9.20,9.20,9.20,99.90,474460,55,20065,-71
2019-11-07 15:55:23,9.20,9.20,9.20,99.90,480941,55,20120,-71
2019-11-07 15:56:04,9.10,9.10,9.10,99.90,513504,54,20282,-71
2019-11-07 15:56:45,9.10,9.10,9.10,99.90,522027,55,20118,-72
2019-11-07 15:57:26,9.10,9.10,9.10,99.90,521694,55,20112,-71
2019-11-07 15:58:07,9.00,9.00,9.00,99.90,493799,55,20113,-71
2019-11-07 15:58:48,8.90,8.90,8.90,99.90,515238,55,20150,-71
2019-11-07 15:59:29,8.90,8.90,8.90,99.90,489374,55,20203,-71
2019-11-07 16:00:10,8.90,8.90,8.90,99.90,510712,55,20056,-71
2019-11-07 16:00:51,8.90,8.90,8.90,99.90,522042,55,20152,-72
2019-11-07 16:01:32,8.90,8.90,8.90,99.90,512825,55,20136,-71
2019-11-07 16:02:20,8.80,8.80,8.80,99.90,473589,59,20105,-71
2019-11-07 16:03:00,8.90,8.90,8.90,99.90,473627,59,20064,-72
2019-11-07 16:03:41,8.80,8.80,8.80,99.90,473605,59,20093,-71
2019-11-07 16:04:22,8.80,8.80,8.80,99.90,494094,55,20076,-71
2019-11-07 16:05:03,8.80,8.80,8.80,99.90,520687,54,20061,-72
2019-11-07 16:05:44,8.70,8.70,8.70,99.90,473860,55,20069,-72
2019-11-07 16:06:25,8.70,8.70,8.70,99.90,477027,55,20077,-71
2019-11-07 16:07:05,8.70,8.70,8.70,99.90,501895,55,20100,-71
2019-11-07 16:07:51,8.70,8.70,8.70,99.90,473463,55,20099,-71
2019-11-07 16:08:32,8.70,8.70,8.70,99.90,475043,55,20128,-71
2019-11-07 16:09:13,8.70,8.70,8.70,99.90,521994,54,20282,-72
2019-11-07 16:09:54,8.60,8.60,8.60,99.90,521964,55,20104,-71
2019-11-07 16:10:41,8.60,8.60,8.60,99.90,474000,55,20298,-71
2019-11-07 16:11:22,8.70,8.70,8.70,99.90,521967,54,20061,-71
2019-11-07 16:12:34,8.70,8.70,8.70,99.90,504748,55,20068,-71
2019-11-07 16:13:15,8.60,8.60,8.60,99.90,473570,59,20330,-71
2019-11-07 16:13:56,8.60,8.60,8.60,99.90,521738,54,20060,-71
2019-11-07 16:14:39,8.60,8.60,8.60,99.90,504068,55,20116,-71
2019-11-07 16:15:19,8.60,8.60,8.60,99.90,491822,55,20140,-71
2019-11-07 16:16:00,8.60,8.60,8.60,99.90,483995,55,20064,-71
2019-11-07 16:16:40,8.60,8.60,8.60,99.90,486707,55,20182,-71
2019-11-07 16:17:20,8.60,8.60,8.60,99.90,522045,55,20049,-72
2019-11-07 16:18:01,8.60,8.60,8.60,99.90,521999,55,20072,-71
2019-11-07 16:18:42,8.60,8.60,8.60,99.90,520605,55,20334,-71
2019-11-07 16:19:22,8.60,8.60,8.60,99.90,490600,55,20117,-71
2019-11-07 16:20:03,8.60,8.60,8.60,99.90,522038,54,20333,-70
2019-11-07 16:20:43,8.60,8.60,8.60,99.90,522004,54,20084,-71
2019-11-07 16:21:24,8.60,8.60,8.60,99.90,498928,55,20053,-71
2019-11-07 16:22:04,8.70,8.70,8.70,99.90,520362,55,20315,-70
2019-11-07 16:22:45,8.70,8.70,8.70,99.90,473565,59,20326,-71
2019-11-07 16:23:25,8.70,8.70,8.70,99.90,490749,55,20370,-72
2019-11-07 16:24:05,8.70,8.70,8.70,99.90,510613,55,20153,-72
2019-11-07 16:24:46,8.70,8.70,8.70,99.90,473586,59,20077,-72
2019-11-07 16:25:26,8.60,8.60,8.60,99.90,516020,54,20068,-72
2019-11-07 16:26:06,8.60,8.60,8.60,99.90,520685,55,20113,-71
2019-11-07 16:26:46,8.60,8.60,8.60,99.90,491015,55,20069,-71
2019-11-07 16:27:27,8.70,8.70,8.70,99.90,511490,55,20068,-71
2019-11-07 16:28:07,8.60,8.60,8.60,99.90,522060,54,20057,-72
2019-11-07 16:28:47,8.60,8.60,8.60,99.90,496782,55,20076,-72
2019-11-07 16:29:27,8.60,8.60,8.60,99.90,477232,55,20342,-71
2019-11-07 16:30:08,8.60,8.60,8.60,99.90,521967,54,20072,-71
2019-11-07 16:30:49,8.60,8.60,8.60,99.90,490842,55,20068,-71
2019-11-07 16:31:29,8.60,8.60,8.60,99.90,473610,55,20397,-72
2019-11-07 16:32:10,8.60,8.60,8.60,99.90,512247,55,20111,-72
2019-11-07 16:32:51,8.60,8.60,8.60,99.90,479433,55,20309,-72
2019-11-07 16:33:31,8.60,8.60,8.60,99.90,520046,55,20318,-72
2019-11-07 16:34:12,8.60,8.60,8.60,99.90,500901,55,20057,-71
2019-11-07 16:34:52,8.60,8.60,8.60,99.90,522017,55,20109,-72
2019-11-07 16:35:32,8.60,8.60,8.60,99.90,473931,55,20060,-72
2019-11-07 16:36:12,8.60,8.60,8.60,99.90,476987,55,20116,-72
2019-11-07 16:36:53,8.60,8.60,8.60,99.90,500173,55,20319,-72
2019-11-07 16:37:33,8.60,8.60,8.60,99.90,485228,55,20057,-72
2019-11-07 16:38:14,8.60,8.60,8.60,99.90,521986,55,20155,-74
2019-11-07 16:38:55,8.60,8.60,8.60,99.90,480660,55,20089,-72
2019-11-07 16:39:36,8.60,8.60,8.60,99.90,521981,55,20124,-72
2019-11-07 16:40:16,8.60,8.60,8.60,99.90,473505,59,20124,-72
2019-11-07 16:40:57,8.60,8.60,8.60,99.90,521979,54,20149,-72
2019-11-07 16:41:37,8.60,8.60,8.60,99.90,522027,55,20128,-72
2019-11-07 16:42:17,8.60,8.60,8.60,99.90,499214,55,20166,-72
2019-11-07 16:42:57,8.60,8.60,8.60,99.90,522014,54,20149,-72
2019-11-07 16:43:38,8.60,8.60,8.60,99.90,522001,54,20065,-72
2019-11-07 16:44:18,8.60,8.60,8.60,99.90,500237,55,20544,-71
2019-11-07 16:44:59,8.60,8.60,8.60,99.90,522013,55,20065,-72
2019-11-07 16:45:39,8.60,8.60,8.60,99.90,520299,55,20065,-72
2019-11-07 16:46:19,8.60,8.60,8.60,99.90,512016,55,20073,-72
2019-11-07 16:47:00,8.60,8.60,8.60,99.90,522029,54,20322,-72
2019-11-07 16:47:40,8.60,8.60,8.60,99.90,498836,55,20057,-72
2019-11-07 16:48:20,8.60,8.60,8.60,99.90,521902,55,20319,-72
2019-11-07 16:49:00,8.60,8.60,8.60,99.90,491573,55,20093,-72
2019-11-07 16:49:40,8.60,8.60,8.60,99.90,521976,55,20120,-72
2019-11-07 16:50:20,8.60,8.60,8.60,99.90,486692,55,20081,-71
2019-11-07 16:51:00,8.60,8.60,8.60,99.90,522006,55,20124,-72
2019-11-07 16:51:40,8.60,8.60,8.60,99.90,479781,55,20120,-73
2019-11-07 16:52:20,8.60,8.60,8.60,99.90,473732,55,20068,-72
2019-11-07 16:53:00,8.60,8.60,8.60,99.90,491097,54,20064,-72
2019-11-07 16:53:40,8.50,8.50,8.50,99.90,522095,55,20346,-72
2019-11-07 16:54:20,8.60,8.60,8.60,99.90,474687,55,20365,-72
2019-11-07 16:55:00,8.60,8.60,8.60,99.90,508412,55,20124,-72
2019-11-07 16:55:40,8.50,8.50,8.50,99.90,521949,55,20112,-72
2019-11-07 16:56:20,8.50,8.50,8.50,99.90,521979,55,20290,-74
2019-11-07 16:57:00,8.50,8.50,8.50,99.90,522055,54,20298,-72
2019-11-07 16:57:40,8.50,8.50,8.50,99.90,498505,55,20109,-72
2019-11-07 16:58:20,8.50,8.50,8.50,99.90,480144,55,20057,-72
2019-11-07 16:59:00,8.50,8.50,8.50,99.90,519832,54,20330,-72
2019-11-07 16:59:40,8.50,8.50,8.50,99.90,522007,55,20064,-72
2019-11-07 17:00:20,8.50,8.50,8.50,99.90,473526,59,20080,-72
2019-11-07 17:01:00,8.50,8.50,8.50,99.90,503726,54,20061,-72
2019-11-07 17:01:41,8.50,8.50,8.50,99.90,507697,54,20097,-72
2019-11-07 17:02:21,8.50,8.50,8.50,99.90,484917,55,20124,-72
2019-11-07 17:03:01,8.50,8.50,8.50,99.90,473601,59,20172,-72
2019-11-07 17:03:41,8.50,8.50,8.50,99.90,515017,55,20128,-72
2019-11-07 17:04:22,8.50,8.50,8.50,99.90,509306,55,20053,-71
2019-11-07 17:05:02,8.50,8.50,8.50,99.90,505252,55,20116,-72
2019-11-07 17:05:43,8.50,8.50,8.50,99.90,482166,54,20064,-72
2019-11-07 17:06:24,8.50,8.50,8.50,99.90,497952,55,20088,-72
2019-11-07 17:07:04,8.50,8.50,8.50,99.90,521990,54,20052,-72
2019-11-07 17:07:44,8.40,8.40,8.40,99.90,492158,55,20068,-72
2019-11-07 17:08:24,8.40,8.40,8.40,99.90,484234,54,20143,-72
2019-11-07 17:09:04,8.40,8.40,8.40,99.90,491651,55,20302,-72
2019-11-07 17:09:44,8.40,8.40,8.40,99.90,497032,55,20079,-72
2019-11-07 17:10:24,8.40,8.40,8.40,99.90,488312,55,20104,-71
2019-11-07 17:11:04,8.30,8.30,8.30,99.90,473603,59,20346,-72
2019-11-07 17:11:44,8.30,8.30,8.30,99.90,517819,55,20299,-72
2019-11-07 17:12:24,8.30,8.30,8.30,99.90,518280,54,20081,-72
2019-11-07 17:13:04,8.30,8.30,8.30,99.90,520453,55,20053,-72
2019-11-07 17:13:44,8.30,8.30,8.30,99.90,477106,55,20061,-72
2019-11-07 17:14:24,8.30,8.30,8.30,99.90,479977,55,20343,-72
2019-11-07 17:15:04,8.30,8.30,8.30,99.90,522015,54,20073,-72
2019-11-07 17:15:44,8.30,8.30,8.30,99.90,519693,55,20140,-72
2019-11-07 17:16:24,8.30,8.30,8.30,99.90,480246,55,20084,-72
2019-11-07 17:17:04,8.30,8.30,8.30,99.90,473566,59,20057,-72
2019-11-07 17:17:44,8.30,8.30,8.30,99.90,514590,55,20331,-72
2019-11-07 17:18:24,8.30,8.30,8.30,99.90,495998,55,20085,-71
2019-11-07 17:19:04,8.30,8.30,8.30,99.90,522001,55,20068,-72
2019-11-07 17:19:44,8.20,8.20,8.20,99.90,499005,55,20067,-72
2019-11-07 17:20:24,8.20,8.20,8.20,99.90,480046,55,20136,-71
2019-11-07 17:21:04,8.20,8.20,8.20,99.90,513391,55,20287,-72
2019-11-07 17:21:44,8.20,8.20,8.20,99.90,478465,55,20072,-72
2019-11-07 17:22:25,8.20,8.20,8.20,99.90,512248,55,20060,-72
2019-11-07 17:23:05,8.20,8.20,8.20,99.90,514766,55,20117,-72
2019-11-07 17:23:45,8.10,8.10,8.10,99.90,522062,55,20299,-72
2019-11-07 17:24:25,8.10,8.10,8.10,99.90,479404,55,20072,-71
2019-11-07 17:25:05,8.10,8.10,8.10,99.90,522020,55,20406,-72
2019-11-07 17:25:45,8.10,8.10,8.10,99.90,480972,55,20140,-72
2019-11-07 17:26:25,8.10,8.10,8.10,99.90,473474,59,20162,-72
2019-11-07 17:27:05,8.10,8.10,8.10,99.90,507542,55,20077,-72
2019-11-07 17:27:45,8.10,8.10,8.10,99.90,488638,55,20486,-72
2019-11-07 17:28:25,8.00,8.00,8.00,99.90,486686,55,20084,-72
2019-11-07 17:29:06,8.00,8.00,8.00,99.90,473563,59,20057,-72
2019-11-07 17:29:47,8.00,8.00,8.00,99.90,499016,55,20056,-72
2019-11-07 17:30:27,8.00,8.00,8.00,99.90,509296,54,20116,-72
2019-11-07 17:31:07,8.00,8.00,8.00,99.90,507848,55,20072,-73
2019-11-07 17:31:47,8.00,8.00,8.00,99.90,501995,54,20053,-72
2019-11-07 17:32:27,8.00,8.00,8.00,99.90,495534,55,20105,-71
2019-11-07 17:33:07,7.90,7.90,7.90,99.90,473842,55,20109,-72
2019-11-07 17:33:47,7.90,7.90,7.90,99.90,474263,55,20068,-71
2019-11-07 17:34:27,7.90,7.90,7.90,99.90,491636,55,20057,-72
2019-11-07 17:35:07,7.90,7.90,7.90,99.90,473612,59,20060,-72
2019-11-07 17:35:47,7.90,7.90,7.90,99.90,522007,54,20093,-72
2019-11-07 17:36:27,7.80,7.80,7.80,99.90,473512,59,20068,-72
2019-11-07 17:37:07,7.80,7.80,7.80,99.90,522161,55,20060,-72
2019-11-07 17:37:47,7.80,7.80,7.80,99.90,494105,55,20314,-71
2019-11-07 17:38:27,7.80,7.80,7.80,99.90,483290,55,20073,-72
2019-11-07 17:39:14,7.80,7.80,7.80,99.90,495573,55,20128,-72
2019-11-07 17:40:04,7.80,7.80,7.80,99.90,485471,55,20117,-72
2019-11-07 17:40:44,7.80,7.80,7.80,99.90,510864,55,20120,-72
2019-11-07 17:41:25,7.80,7.80,7.80,99.90,521984,55,20116,-72
2019-11-07 17:42:05,7.80,7.80,7.80,99.90,487821,55,20064,-72
2019-11-07 17:42:45,7.70,7.70,7.70,99.90,521997,55,20112,-72
2019-11-07 17:43:25,7.80,7.80,7.80,99.90,522026,55,20069,-72
2019-11-07 17:44:05,7.80,7.80,7.80,99.90,507220,55,20376,-71
2019-11-07 17:44:45,7.80,7.80,7.80,99.90,492194,55,20275,-72
2019-11-07 17:45:25,7.70,7.70,7.70,99.90,522041,55,20052,-72
2019-11-07 17:46:05,7.70,7.70,7.70,99.90,494448,55,20097,-71
2019-11-07 17:46:45,7.70,7.70,7.70,99.90,478527,55,20068,-72
2019-11-07 17:47:25,7.70,7.70,7.70,99.90,495599,55,20069,-71
2019-11-07 17:48:05,7.70,7.70,7.70,99.90,521506,54,20287,-71
2019-11-07 17:48:45,7.70,7.70,7.70,99.90,498923,55,20065,-72
2019-11-07 17:49:25,7.70,7.70,7.70,99.90,474922,55,20068,-72
2019-11-07 17:50:05,7.70,7.70,7.70,99.90,521884,54,20302,-71
2019-11-07 17:50:45,7.60,7.60,7.60,99.90,505187,55,20060,-72
2019-11-07 17:51:25,7.60,7.60,7.60,99.90,522001,54,20052,-72
2019-11-07 17:52:05,7.60,7.60,7.60,99.90,495952,55,20135,-71
2019-11-07 17:52:45,7.60,7.60,7.60,99.90,521985,54,20299,-72
2019-11-07 17:53:25,7.60,7.60,7.60,99.90,476461,55,20064,-72
2019-11-07 17:54:05,7.60,7.60,7.60,99.90,506187,54,20065,-71
2019-11-07 17:54:45,7.50,7.50,7.50,99.90,478701,55,20117,-72
2019-11-07 17:55:25,7.50,7.50,7.50,99.90,522086,55,20097,-72
2019-11-07 17:56:05,7.50,7.50,7.50,99.90,522013,55,20291,-71
2019-11-07 17:56:45,7.50,7.50,7.50,99.90,489178,55,20092,-72
2019-11-07 17:57:25,7.50,7.50,7.50,99.90,490574,55,20319,-71
2019-11-07 17:58:05,7.50,7.50,7.50,99.90,507068,54,20100,-72
2019-11-07 17:58:45,7.50,7.50,7.50,99.90,473564,59,20117,-72
2019-11-07 17:59:25,7.50,7.50,7.50,99.90,473575,59,20057,-72
2019-11-07 18:00:05,7.50,7.50,7.50,99.90,476064,55,20128,-71
2019-11-07 18:00:46,7.50,7.50,7.50,99.90,511866,55,20338,-72
2019-11-07 18:01:26,7.50,7.50,7.50,99.90,495612,55,20383,-72
2019-11-07 18:02:06,7.60,7.60,7.60,99.90,518281,55,20093,-72
2019-11-07 18:02:46,7.60,7.60,7.60,99.90,477214,55,20053,-72
2019-11-07 18:03:26,7.60,7.60,7.60,99.90,516388,55,20105,-73
2019-11-07 18:04:07,7.60,7.60,7.60,99.90,509054,55,20136,-72
2019-11-07 18:04:47,7.60,7.60,7.60,99.90,498823,54,20073,-72
2019-11-07 18:05:27,7.60,7.60,7.60,99.90,522047,55,20068,-73
2019-11-07 18:06:08,7.60,7.60,7.60,99.90,473522,59,20060,-72
2019-11-07 18:06:48,7.60,7.60,7.60,99.90,521993,55,20334,-72
2019-11-07 18:07:28,7.60,7.60,7.60,99.90,518947,55,20072,-72
2019-11-07 18:08:08,7.60,7.60,7.60,99.90,516580,55,20065,-72
2019-11-07 18:08:48,7.60,7.60,7.60,99.90,501174,55,20109,-72
2019-11-07 18:09:28,7.60,7.60,7.60,99.90,522082,55,20113,-72
2019-11-07 18:10:08,7.60,7.60,7.60,99.90,521985,55,20064,-72
2019-11-07 18:10:48,7.60,7.60,7.60,99.90,500415,55,20116,-72
2019-11-07 18:11:28,7.60,7.60,7.60,99.90,502040,55,20132,-72
2019-11-07 18:12:08,7.60,7.60,7.60,99.90,513835,55,20080,-71
2019-11-07 18:12:48,7.50,7.50,7.50,99.90,522009,55,20101,-73
2019-11-07 18:13:28,7.50,7.50,7.50,99.90,510186,55,20073,-72
2019-11-07 18:14:08,7.50,7.50,7.50,99.90,501921,55,20061,-71
2019-11-07 18:14:48,7.50,7.50,7.50,99.90,501945,54,20349,-72
2019-11-07 18:15:28,7.50,7.50,7.50,99.90,522034,54,20358,-72
2019-11-07 18:16:08,7.40,7.40,7.40,99.90,521976,54,20121,-71
2019-11-07 18:16:48,7.40,7.40,7.40,99.90,510282,55,20052,-72
2019-11-07 18:17:28,7.40,7.40,7.40,99.90,503866,55,20137,-72
2019-11-07 18:18:08,7.40,7.40,7.40,99.90,501967,54,20064,-72
2019-11-07 18:18:48,7.40,7.40,7.40,99.90,518385,55,20125,-72
2019-11-07 18:19:28,7.40,7.40,7.40,99.90,521983,55,20069,-72
2019-11-07 18:20:08,7.50,7.50,7.50,99.90,506317,55,20061,-72
2019-11-07 18:20:49,7.50,7.50,7.50,99.90,521934,55,20108,-72
2019-11-07 18:21:29,7.40,7.40,7.40,99.90,506794,55,20377,-73
2019-11-07 18:22:09,7.40,7.40,7.40,99.90,512659,55,20148,-72
2019-11-07 18:22:49,7.40,7.40,7.40,99.90,522142,55,20298,-73
2019-11-07 18:23:29,7.40,7.40,7.40,99.90,492645,55,20097,-72
2019-11-07 18:24:09,7.40,7.40,7.40,99.90,490394,55,20117,-72
2019-11-07 18:24:49,7.40,7.40,7.40,99.90,518608,55,20346,-72
2019-11-07 18:25:29,7.30,7.30,7.30,99.90,518172,55,20101,-72
2019-11-07 18:26:09,7.30,7.30,7.30,99.90,522008,55,20357,-72
2019-11-07 18:26:49,7.40,7.40,7.40,99.90,477951,55,20147,-72
2019-11-07 18:27:29,7.30,7.30,7.30,99.90,485640,55,20120,-72
2019-11-07 18:28:09,7.30,7.30,7.30,99.90,498103,55,20334,-73
2019-11-07 18:28:49,7.30,7.30,7.30,99.90,492575,55,20072,-72
2019-11-07 18:29:29,7.30,7.30,7.30,99.90,521957,55,20182,-72
2019-11-07 18:30:09,7.20,7.20,7.20,99.90,473550,59,20080,-71
2019-11-07 18:30:49,7.20,7.20,7.20,99.90,522006,55,20286,-73
2019-11-07 18:31:29,7.20,7.20,7.20,99.90,522038,55,20113,-72
2019-11-07 18:32:09,7.20,7.20,7.20,99.90,520857,55,20060,-72
2019-11-07 18:32:49,7.20,7.20,7.20,99.90,519224,55,20103,-72
2019-11-07 18:33:29,7.20,7.20,7.20,99.90,522016,55,20351,-72
2019-11-07 18:34:09,7.20,7.20,7.20,99.90,507116,55,20101,-71
2019-11-07 18:34:49,7.20,7.20,7.20,99.90,487510,55,20068,-72
2019-11-07 18:35:29,7.10,7.10,7.10,99.90,519985,55,20172,-73
2019-11-07 18:36:09,7.10,7.10,7.10,99.90,483813,55,20274,-72
2019-11-07 18:36:49,7.10,7.10,7.10,99.90,495576,55,20104,-71
2019-11-07 18:37:29,7.10,7.10,7.10,99.90,495519,55,20155,-70
2019-11-07 18:38:09,7.10,7.10,7.10,99.90,479818,55,20125,-70
2019-11-07 18:38:49,7.10,7.10,7.10,99.90,522011,54,20049,-71
2019-11-07 18:39:30,7.10,7.10,7.10,99.90,498487,54,20065,-71
2019-11-07 18:40:11,7.10,7.10,7.10,99.90,496803,55,20105,-71
2019-11-07 18:40:51,7.20,7.20,7.20,99.90,485759,55,20071,-71
2019-11-07 18:41:32,7.20,7.20,7.20,99.90,513044,55,20093,-71
2019-11-07 18:42:13,7.20,7.20,7.20,99.90,515677,54,20061,-72
2019-11-07 18:42:53,7.20,7.20,7.20,99.90,522057,55,20279,-71
2019-11-07 18:43:33,7.20,7.20,7.20,99.90,474440,55,20064,-71
2019-11-07 18:44:13,7.10,7.10,7.10,99.90,478749,55,20073,-70
2019-11-07 18:44:53,7.10,7.10,7.10,99.90,522000,55,20124,-71
2019-11-07 18:45:33,7.10,7.10,7.10,99.90,498796,55,20117,-71
2019-11-07 18:46:14,7.20,7.20,7.20,99.90,489510,55,20080,-70
2019-11-07 18:46:54,7.10,7.10,7.10,99.90,521961,55,20121,-71
2019-11-07 18:47:34,7.10,7.10,7.10,99.90,490577,55,20076,-70
2019-11-07 18:48:14,7.10,7.10,7.10,99.90,521963,54,20056,-70
2019-11-07 18:48:54,7.10,7.10,7.10,99.90,519714,55,20132,-70
2019-11-07 18:49:34,7.10,7.10,7.10,99.90,474617,55,20278,-71
2019-11-07 18:50:14,7.10,7.10,7.10,99.90,473560,59,20179,-70
2019-11-07 18:50:54,7.10,7.10,7.10,99.90,506996,55,20409,-71
2019-11-07 18:51:34,7.10,7.10,7.10,99.90,505379,55,20106,-71
2019-11-07 18:52:14,7.10,7.10,7.10,99.90,504558,55,20105,-70
2019-11-07 18:52:54,7.10,7.10,7.10,99.90,499485,55,20120,-70
2019-11-07 18:53:34,7.10,7.10,7.10,99.90,473550,59,20064,-71
2019-11-07 18:54:14,7.10,7.10,7.10,99.90,499669,55,20068,-70
2019-11-07 18:54:54,7.10,7.10,7.10,99.90,519777,55,20327,-71
2019-11-07 18:55:34,7.00,7.00,7.00,99.90,522024,54,20081,-71
2019-11-07 18:56:14,7.10,7.10,7.10,99.90,504476,54,20267,-70
2019-11-07 18:56:54,7.00,7.00,7.00,99.90,473868,55,20076,-71
2019-11-07 18:57:34,7.00,7.00,7.00,99.90,481717,54,20362,-71
2019-11-07 18:58:14,7.00,7.00,7.00,99.90,496380,55,20080,-70
2019-11-07 18:58:54,7.00,7.00,7.00,99.90,476321,55,20073,-71
2019-11-07 18:59:34,7.00,7.00,7.00,99.90,496302,55,20120,-71
2019-11-07 19:00:14,7.00,7.00,7.00,99.90,489461,54,20077,-70
2019-11-07 19:00:54,7.00,7.00,7.00,99.90,522033,55,20061,-71
2019-11-07 19:01:34,7.00,7.00,7.00,99.90,479215,55,20199,-71
2019-11-07 19:02:14,6.90,6.90,6.90,99.90,498820,55,20072,-70
2019-11-07 19:02:54,7.00,7.00,7.00,99.90,475853,55,20112,-71
2019-11-07 19:03:34,6.90,6.90,6.90,99.90,505352,55,20161,-70
2019-11-07 19:04:14,6.90,6.90,6.90,99.90,491973,55,20073,-70
2019-11-07 19:04:54,6.90,6.90,6.90,99.90,484252,55,20068,-71
2019-11-07 19:05:34,6.90,6.90,6.90,99.90,475178,55,20068,-70
2019-11-07 19:06:14,6.90,6.90,6.90,99.90,500523,55,20064,-70
2019-11-07 19:06:54,6.90,6.90,6.90,99.90,522027,54,20350,-71
2019-11-07 19:07:34,6.90,6.90,6.90,99.90,493007,55,20105,-70
2019-11-07 19:08:15,6.90,6.90,6.90,99.90,496100,55,20120,-70
2019-11-07 19:08:55,6.90,6.90,6.90,99.90,521985,55,20076,-71
2019-11-07 19:09:35,6.90,6.90,6.90,99.90,522044,55,20064,-71
2019-11-07 19:10:15,6.90,6.90,6.90,99.90,502887,55,20127,-70
2019-11-07 19:10:55,6.90,6.90,6.90,99.90,473534,59,20065,-70
2019-11-07 19:11:35,6.90,6.90,6.90,99.90,521953,55,20116,-72
2019-11-07 19:12:15,6.90,6.90,6.90,99.90,518799,55,20295,-70
2019-11-07 19:12:55,6.90,6.90,6.90,99.90,522030,55,20306,-71
2019-11-07 19:13:35,6.90,6.90,6.90,99.90,522026,55,20120,-70
2019-11-07 19:14:15,6.90,6.90,6.90,99.90,512179,54,20108,-70
2019-11-07 19:14:55,6.90,6.90,6.90,99.90,522056,54,20109,-70
2019-11-07 19:15:35,6.90,6.90,6.90,99.90,473662,55,20072,-71
2019-11-07 19:16:15,6.90,6.90,6.90,99.90,510983,55,20069,-70
2019-11-07 19:16:55,6.90,6.90,6.90,99.90,494474,55,20073,-70
2019-11-07 19:17:35,6.90,6.90,6.90,99.90,473536,59,20302,-70
2019-11-07 19:18:15,6.90,6.90,6.90,99.90,502866,55,20387,-70
2019-11-07 19:18:55,6.90,6.90,6.90,99.90,522060,55,20065,-71
2019-11-07 19:19:35,7.00,7.00,7.00,99.90,500418,54,20113,-71
2019-11-07 19:20:15,6.90,6.90,6.90,99.90,478031,55,20053,-71
2019-11-07 19:20:55,7.00,7.00,7.00,99.90,506205,55,20104,-70
2019-11-07 19:21:35,7.00,7.00,7.00,99.90,486186,55,20120,-71
2019-11-07 19:22:15,7.00,7.00,7.00,99.90,501759,55,20069,-70
2019-11-07 19:22:55,7.00,7.00,7.00,99.90,522094,55,20334,-71
2019-11-07 19:23:35,7.00,7.00,7.00,99.90,522047,55,20049,-71
2019-11-07 19:24:15,7.00,7.00,7.00,99.90,502690,55,20351,-70
2019-11-07 19:24:55,7.00,7.00,7.00,99.90,522086,55,20073,-71
2019-11-07 19:25:35,7.00,7.00,7.00,99.90,514936,54,20072,-71
2019-11-07 19:26:15,7.00,7.00,7.00,99.90,507937,55,20116,-70
2019-11-07 19:26:55,7.00,7.00,7.00,99.90,490314,54,20072,-71
2019-11-07 19:27:35,7.00,7.00,7.00,99.90,509080,55,20068,-71
2019-11-07 19:28:16,7.00,7.00,7.00,99.90,494364,55,20355,-70
2019-11-07 19:28:56,7.10,7.10,7.10,99.90,510746,55,20298,-71
2019-11-07 19:29:36,7.00,7.00,7.00,99.90,493763,55,20327,-71
2019-11-07 19:30:16,7.10,7.10,7.10,99.90,506027,55,20073,-70
2019-11-07 19:30:56,7.10,7.10,7.10,99.90,508295,55,20152,-71
2019-11-07 19:31:36,7.00,7.00,7.00,99.90,500247,54,20093,-70
2019-11-07 19:32:16,7.00,7.00,7.00,99.90,473862,55,20056,-70
2019-11-07 19:32:56,7.00,7.00,7.00,99.90,521967,55,20120,-71
2019-11-07 19:33:36,7.00,7.00,7.00,99.90,522051,55,20110,-74
2019-11-07 19:34:16,7.00,7.00,7.00,99.90,501156,55,20045,-70
2019-11-07 19:34:56,6.90,6.90,6.90,99.90,518407,55,20061,-71
2019-11-07 19:35:37,6.90,6.90,6.90,99.90,522100,54,20076,-71
2019-11-07 19:36:17,6.90,6.90,6.90,99.90,515773,54,20064,-70
2019-11-07 19:37:03,6.90,6.90,6.90,99.90,485904,55,20064,-71
2019-11-07 19:37:55,7.00,7.00,7.00,99.90,498450,55,20306,-70
2019-11-07 19:38:46,7.00,7.00,7.00,99.90,494468,55,20116,-71
2019-11-07 19:39:33,7.00,7.00,7.00,99.90,504240,55,20128,-71
2019-11-07 19:40:24,7.00,7.00,7.00,99.90,500098,55,20104,-70
2019-11-07 19:41:14,7.00,7.00,7.00,99.90,522004,55,20067,-70
2019-11-07 19:42:04,7.00,7.00,7.00,99.90,500688,55,20303,-71
2019-11-07 19:42:54,7.00,7.00,7.00,99.90,522023,55,20060,-71
2019-11-07 19:43:34,7.00,7.00,7.00,99.90,507288,55,20116,-71
2019-11-07 19:44:15,7.10,7.10,7.10,99.90,519908,55,20061,-70
2019-11-07 19:44:55,7.10,7.10,7.10,99.90,522079,55,20307,-71
2019-11-07 19:45:35,7.10,7.10,7.10,99.90,517935,54,20101,-71
2019-11-07 19:46:15,7.10,7.10,7.10,99.90,522003,55,20105,-70
2019-11-07 19:46:55,7.10,7.10,7.10,99.90,522029,55,20124,-71
2019-11-07 19:47:35,7.10,7.10,7.10,99.90,505009,55,20362,-70
2019-11-07 19:48:15,7.10,7.10,7.10,99.90,494843,55,20141,-70
2019-11-07 19:48:55,7.10,7.10,7.10,99.90,522085,55,20076,-71
2019-11-07 19:49:35,7.10,7.10,7.10,99.90,513702,55,20100,-71
2019-11-07 19:50:15,7.00,7.00,7.00,99.90,502938,55,20069,-70
2019-11-07 19:50:55,7.10,7.10,7.10,99.90,522084,54,20936,-71
2019-11-07 19:51:35,7.10,7.10,7.10,99.90,522142,55,20334,-71
2019-11-07 19:52:15,7.10,7.10,7.10,99.90,502762,54,20053,-71
2019-11-07 19:52:55,7.00,7.00,7.00,99.90,473596,59,20159,-71
2019-11-07 19:53:35,7.10,7.10,7.10,99.90,521782,55,20069,-71
2019-11-07 19:54:15,7.10,7.10,7.10,99.90,502622,55,20068,-70
2019-11-07 19:54:55,7.10,7.10,7.10,99.90,522138,55,20061,-71
2019-11-07 19:55:35,7.10,7.10,7.10,99.90,476504,54,20104,-71
2019-11-07 19:56:15,7.10,7.10,7.10,99.90,519038,55,20060,-70
2019-11-07 19:56:55,7.10,7.10,7.10,99.90,484726,55,20127,-71
2019-11-07 19:57:35,7.10,7.10,7.10,99.90,500436,55,20116,-71
2019-11-07 19:58:15,7.10,7.10,7.10,99.90,495015,55,20283,-70
2019-11-07 19:58:55,7.10,7.10,7.10,99.90,522017,55,20065,-72
2019-11-07 19:59:35,7.10,7.10,7.10,99.90,522094,55,20330,-71
2019-11-07 20:00:15,7.10,7.10,7.10,99.90,502484,55,20064,-71
2019-11-07 20:00:55,7.10,7.10,7.10,99.90,500392,55,20271,-70
2019-11-07 20:01:36,7.10,7.10,7.10,99.90,522167,55,20063,-71
2019-11-07 20:02:16,7.10,7.10,7.10,99.90,487425,54,20112,-70
2019-11-07 20:02:56,7.10,7.10,7.10,99.90,522075,55,20330,-71
2019-11-07 20:03:36,7.10,7.10,7.10,99.90,505593,55,20049,-71
2019-11-07 20:04:16,7.10,7.10,7.10,99.90,485861,55,20124,-70
2019-11-07 20:04:56,7.10,7.10,7.10,99.90,492712,55,20116,-70
2019-11-07 20:05:36,7.20,7.20,7.20,99.90,506183,55,20105,-71
2019-11-07 20:06:16,7.10,7.10,7.10,99.90,492869,55,20076,-70
2019-11-07 20:06:56,7.20,7.20,7.20,99.90,518368,55,20056,-71
2019-11-07 20:07:36,7.20,7.20,7.20,99.90,522014,55,20109,-71
2019-11-07 20:08:16,7.20,7.20,7.20,99.90,509476,55,20132,-70
2019-11-07 20:08:56,7.20,7.20,7.20,99.90,522126,55,20142,-71
2019-11-07 20:09:36,7.20,7.20,7.20,99.90,522114,55,20052,-72
2019-11-07 20:10:16,7.20,7.20,7.20,99.90,517396,55,20053,-71
2019-11-07 20:10:56,7.20,7.20,7.20,99.90,522062,55,20105,-71
2019-11-07 20:11:36,7.20,7.20,7.20,99.90,487960,55,20120,-71
2019-11-07 20:12:16,7.20,7.20,7.20,99.90,509287,55,20069,-71
2019-11-07 20:12:56,7.20,7.20,7.20,99.90,491015,55,20124,-71
2019-11-07 20:13:36,7.20,7.20,7.20,99.90,522037,55,20069,-71
2019-11-07 20:14:16,7.20,7.20,7.20,99.90,493389,55,20069,-70
2019-11-07 20:14:57,7.20,7.20,7.20,99.90,522154,55,20275,-71
2019-11-07 20:15:37,7.20,7.20,7.20,99.90,500414,55,20069,-71
2019-11-07 20:16:17,7.20,7.20,7.20,99.90,487845,55,20152,-71
2019-11-07 20:16:57,7.20,7.20,7.20,99.90,503958,55,20302,-71
2019-11-07 20:17:37,7.20,7.20,7.20,99.90,520281,55,20065,-70
2019-11-07 20:18:17,7.20,7.20,7.20,99.90,522015,55,20080,-70
2019-11-07 20:18:58,7.20,7.20,7.20,99.90,522071,54,20068,-71
2019-11-07 20:19:38,7.20,7.20,7.20,99.90,522023,54,20049,-70
2019-11-07 20:20:18,7.30,7.30,7.30,99.90,519640,55,20148,-70
2019-11-07 20:20:58,7.20,7.20,7.20,99.90,478119,55,20057,-71
2019-11-07 20:21:38,7.30,7.30,7.30,99.90,522147,54,20372,-71
2019-11-07 20:22:18,7.20,7.20,7.20,99.90,473515,59,20073,-70
2019-11-07 20:22:58,7.20,7.20,7.20,99.90,522158,55,20088,-71
2019-11-07 20:23:38,7.20,7.20,7.20,99.90,522061,55,20052,-71
2019-11-07 20:24:18,7.20,7.20,7.20,99.90,506235,55,20067,-70
2019-11-07 20:24:58,7.20,7.20,7.20,99.90,489002,54,20092,-71
2019-11-07 20:25:38,7.30,7.30,7.30,99.90,522054,55,20125,-71
2019-11-07 20:26:18,7.30,7.30,7.30,99.90,497875,54,20561,-70
2019-11-07 20:26:58,7.30,7.30,7.30,99.90,479445,55,20318,-71
2019-11-07 20:27:38,7.40,7.40,7.40,99.90,495564,55,20084,-70
2019-11-07 20:28:18,7.30,7.30,7.30,99.90,508983,55,20064,-71
2019-11-07 20:28:58,7.40,7.40,7.40,99.90,522073,54,20112,-70
2019-11-07 20:29:38,7.40,7.40,7.40,99.90,522064,55,20069,-71
2019-11-07 20:30:18,7.40,7.40,7.40,99.90,498642,55,20069,-70
2019-11-07 20:30:58,7.40,7.40,7.40,99.90,495634,55,20064,-71
2019-11-07 20:31:38,7.40,7.40,7.40,99.90,495980,55,20295,-71
2019-11-07 20:32:18,7.40,7.40,7.40,99.90,490003,55,20100,-70
2019-11-07 20:32:58,7.40,7.40,7.40,99.90,503876,55,20113,-71
2019-11-07 20:33:38,7.40,7.40,7.40,99.90,522058,54,20363,-71
2019-11-07 20:34:18,7.40,7.40,7.40,99.90,498135,55,20072,-70
2019-11-07 20:34:58,7.40,7.40,7.40,99.90,501622,55,20308,-71
2019-11-07 20:35:38,7.40,7.40,7.40,99.90,483666,55,20416,-71
2019-11-07 20:36:18,7.40,7.40,7.40,99.90,497964,55,20088,-70
2019-11-07 20:36:58,7.40,7.40,7.40,99.90,522003,55,20065,-71
2019-11-07 20:37:38,7.40,7.40,7.40,99.90,510768,55,20298,-70
2019-11-07 20:38:18,7.40,7.40,7.40,99.90,489832,55,20104,-70
2019-11-07 20:38:58,7.40,7.40,7.40,99.90,492387,55,20123,-71
2019-11-07 20:39:38,7.40,7.40,7.40,99.90,521987,55,20056,-71
2019-11-07 20:40:18,7.40,7.40,7.40,99.90,489892,55,20136,-70
2019-11-07 20:40:58,7.40,7.40,7.40,99.90,473579,55,20069,-71
2019-11-07 20:41:38,7.40,7.40,7.40,99.90,522014,55,20092,-71
2019-11-07 20:42:18,7.40,7.40,7.40,99.90,489649,55,20152,-70
2019-11-07 20:42:59,7.40,7.40,7.40,99.90,482196,55,20072,-71
2019-11-07 20:43:39,7.40,7.40,7.40,99.90,477912,55,20075,-71
2019-11-07 20:44:19,7.40,7.40,7.40,99.90,488248,55,20100,-70
2019-11-07 20:44:59,7.40,7.40,7.40,99.90,515087,55,20065,-71
2019-11-07 20:45:39,7.40,7.40,7.40,99.90,492326,55,20104,-71
2019-11-07 20:46:19,7.40,7.40,7.40,99.90,496396,55,20077,-70
2019-11-07 20:46:59,7.40,7.40,7.40,99.90,480596,55,20120,-71
2019-11-07 20:47:40,7.40,7.40,7.40,99.90,495195,55,20064,-70
2019-11-07 20:48:20,7.40,7.40,7.40,99.90,514417,55,20073,-70
2019-11-07 20:49:00,7.40,7.40,7.40,99.90,522069,54,20173,-71
2019-11-07 20:49:40,7.40,7.40,7.40,99.90,522061,55,20113,-71
2019-11-07 20:50:20,7.40,7.40,7.40,99.90,480136,54,20070,-71
2019-11-07 20:51:00,7.40,7.40,7.40,99.90,479432,55,20077,-71
2019-11-07 20:51:40,7.40,7.40,7.40,99.90,514392,55,20299,-71
2019-11-07 20:52:20,7.40,7.40,7.40,99.90,490064,55,20064,-71
2019-11-07 20:53:00,7.40,7.40,7.40,99.90,481414,55,20060,-71
2019-11-07 20:53:41,7.40,7.40,7.40,99.90,522021,55,20072,-71
2019-11-07 20:54:21,7.40,7.40,7.40,99.90,485834,54,20065,-71
2019-11-07 20:55:01,7.30,7.30,7.30,99.90,489138,55,20096,-71
2019-11-07 20:55:41,7.40,7.40,7.40,99.90,510095,55,20073,-71
2019-11-07 20:56:21,7.30,7.30,7.30,99.90,493070,55,20096,-71
2019-11-07 20:57:01,7.30,7.30,7.30,99.90,522013,55,20306,-71
2019-11-07 20:57:41,7.30,7.30,7.30,99.90,511564,55,20060,-71
2019-11-07 20:58:21,7.30,7.30,7.30,99.90,485139,55,20100,-70
2019-11-07 20:59:01,7.30,7.30,7.30,99.90,505922,55,20132,-71
2019-11-07 20:59:41,7.30,7.30,7.30,99.90,473565,59,20279,-71
2019-11-07 21:00:21,7.30,7.30,7.30,99.90,476188,54,20117,-71
2019-11-07 21:01:01,7.30,7.30,7.30,99.90,477684,55,20183,-71
2019-11-07 21:01:41,7.20,7.20,7.20,99.90,521642,55,20322,-71
2019-11-07 21:02:21,7.20,7.20,7.20,99.90,479354,55,20302,-70
2019-11-07 21:03:02,7.20,7.20,7.20,99.90,502319,55,20061,-71
2019-11-07 21:03:42,7.20,7.20,7.20,99.90,522062,55,20092,-71
2019-11-07 21:04:23,7.10,7.10,7.10,99.90,507435,55,20065,-70
2019-11-07 21:05:03,7.10,7.10,7.10,99.90,494009,55,20061,-70
2019-11-07 21:05:43,7.00,7.00,7.00,99.90,516913,55,20347,-71
2019-11-07 21:06:23,7.00,7.00,7.00,99.90,482038,55,20176,-70
2019-11-07 21:07:03,7.00,7.00,7.00,99.90,494870,55,20056,-71
2019-11-07 21:07:43,7.00,7.00,7.00,99.90,473510,59,20061,-70
2019-11-07 21:08:23,7.00,7.00,7.00,99.90,493958,54,20149,-70
2019-11-07 21:09:03,7.00,7.00,7.00,99.90,522033,55,20243,-71
2019-11-07 21:09:43,7.00,7.00,7.00,99.90,522022,55,20061,-70
2019-11-07 21:10:23,7.00,7.00,7.00,99.90,492164,55,20570,-71
2019-11-07 21:11:03,7.00,7.00,7.00,99.90,473643,56,20064,-71
2019-11-07 21:11:43,7.00,7.00,7.00,99.90,493982,55,20072,-71
2019-11-07 21:12:23,7.00,7.00,7.00,99.90,521976,55,20178,-70
2019-11-07 21:13:03,7.00,7.00,7.00,99.90,522027,54,20069,-71
2019-11-07 21:13:43,7.00,7.00,7.00,99.90,521967,55,20068,-70
2019-11-07 21:14:23,7.00,7.00,7.00,99.90,489670,55,20064,-70
2019-11-07 21:15:03,7.00,7.00,7.00,99.90,521993,55,20072,-71
2019-11-07 21:15:44,7.00,7.00,7.00,99.90,485588,55,20354,-71
2019-11-07 21:16:24,7.00,7.00,7.00,99.90,475938,55,20088,-70
2019-11-07 21:17:04,7.00,7.00,7.00,99.90,476265,55,20088,-71
2019-11-07 21:17:44,7.00,7.00,7.00,99.90,521982,54,20061,-70
2019-11-07 21:18:24,7.00,7.00,7.00,99.90,522035,55,20081,-70
2019-11-07 21:19:04,7.00,7.00,7.00,99.90,495017,55,20117,-71
2019-11-07 21:19:44,7.00,7.00,7.00,99.90,522015,55,20112,-71
2019-11-07 21:20:24,7.00,7.00,7.00,99.90,482534,55,20128,-72
2019-11-07 21:21:04,7.00,7.00,7.00,99.90,487646,55,20065,-71
2019-11-07 21:21:44,7.00,7.00,7.00,99.90,510193,55,20065,-70
2019-11-07 21:22:24,7.00,7.00,7.00,99.90,478475,55,20389,-71
2019-11-07 21:23:04,7.00,7.00,7.00,99.90,474484,55,20147,-71
2019-11-07 21:23:44,7.00,7.00,7.00,99.90,522117,55,20354,-72
2019-11-07 21:24:24,7.00,7.00,7.00,99.90,478412,55,20156,-70
2019-11-07 21:25:04,7.00,7.00,7.00,99.90,492362,55,20390,-71
2019-11-07 21:25:44,7.00,7.00,7.00,99.90,522038,55,20072,-71
2019-11-07 21:26:24,6.90,6.90,6.90,99.90,487640,55,20080,-70
2019-11-07 21:27:04,6.90,6.90,6.90,99.90,490722,55,20350,-71
2019-11-07 21:27:44,7.00,7.00,7.00,99.90,496639,55,20295,-71
2019-11-07 21:28:24,6.90,6.90,6.90,99.90,504293,55,20077,-70
2019-11-07 21:29:04,6.90,6.90,6.90,99.90,521934,55,20064,-70
2019-11-07 21:29:44,6.90,6.90,6.90,99.90,515659,55,20065,-71
2019-11-07 21:30:24,6.90,6.90,6.90,99.90,476866,55,20080,-70
2019-11-07 21:31:04,6.90,6.90,6.90,99.90,493838,55,20306,-71
2019-11-07 21:31:44,6.90,6.90,6.90,99.90,522035,55,20297,-70
2019-11-07 21:32:24,6.90,6.90,6.90,99.90,488506,54,20144,-71
2019-11-07 21:33:04,6.90,6.90,6.90,99.90,481104,55,20124,-71
2019-11-07 21:33:44,6.90,6.90,6.90,99.90,497304,55,20136,-71
2019-11-07 21:34:24,6.90,6.90,6.90,99.90,488273,55,20100,-70
2019-11-07 21:35:04,6.90,6.90,6.90,99.90,522020,55,20061,-71
2019-11-07 21:35:44,6.90,6.90,6.90,99.90,500136,55,20351,-72
2019-11-07 21:36:24,6.90,6.90,6.90,99.90,480315,55,20080,-70
2019-11-07 21:37:05,6.80,6.80,6.80,99.90,487628,55,20072,-71
2019-11-07 21:37:45,6.80,6.80,6.80,99.90,495070,55,20085,-70
2019-11-07 21:38:25,6.80,6.80,6.80,99.90,478590,55,20100,-70
2019-11-07 21:39:05,6.80,6.80,6.80,99.90,494582,55,20140,-70
2019-11-07 21:39:45,6.90,6.90,6.90,99.90,521877,55,20060,-70
2019-11-07 21:40:26,6.90,6.90,6.90,99.90,478364,55,20128,-70
2019-11-07 21:41:06,6.90,6.90,6.90,99.90,473610,59,20305,-71
2019-11-07 21:41:47,6.80,6.80,6.80,99.90,492193,55,20120,-71
2019-11-07 21:42:27,6.90,6.90,6.90,99.90,499716,55,20128,-70
2019-11-07 21:43:07,6.90,6.90,6.90,99.90,522056,55,20105,-71
2019-11-07 21:43:47,6.90,6.90,6.90,99.90,492666,55,20073,-71
2019-11-07 21:44:27,6.90,6.90,6.90,99.90,503383,55,20056,-70
2019-11-07 21:45:07,6.90,6.90,6.90,99.90,521985,55,20306,-70
2019-11-07 21:45:48,6.90,6.90,6.90,99.90,499818,55,20069,-70
2019-11-07 21:46:28,6.90,6.90,6.90,99.90,473805,55,20065,-71
2019-11-07 21:47:09,6.90,6.90,6.90,99.90,521997,55,20105,-71
2019-11-07 21:47:49,6.90,6.90,6.90,99.90,487706,55,20120,-71
2019-11-07 21:48:29,6.90,6.90,6.90,99.90,488213,55,20103,-71
2019-11-07 21:49:09,6.90,6.90,6.90,99.90,488710,55,20097,-70
2019-11-07 21:49:49,6.90,6.90,6.90,99.90,495243,55,20108,-71
2019-11-07 21:50:29,6.90,6.90,6.90,99.90,496454,54,20360,-71
2019-11-07 21:51:09,6.90,6.90,6.90,99.90,511838,55,20148,-71
2019-11-07 21:51:49,6.90,6.90,6.90,99.90,522028,55,20072,-71
2019-11-07 21:52:29,6.90,6.90,6.90,99.90,496228,55,20139,-71
2019-11-07 21:53:09,6.90,6.90,6.90,99.90,495661,55,20116,-71
2019-11-07 21:53:49,6.90,6.90,6.90,99.90,521984,54,20104,-71
2019-11-07 21:54:30,6.90,6.90,6.90,99.90,488106,55,20080,-71
2019-11-07 21:55:10,6.90,6.90,6.90,99.90,487442,55,20124,-71
2019-11-07 21:55:50,6.90,6.90,6.90,99.90,477758,55,20069,-71
2019-11-07 21:56:30,6.90,6.90,6.90,99.90,486763,55,20104,-70
2019-11-07 21:57:10,6.90,6.90,6.90,99.90,522087,54,20064,-71
2019-11-07 21:57:50,6.90,6.90,6.90,99.90,515419,55,20076,-71
2019-11-07 21:58:30,6.90,6.90,6.90,99.90,486744,55,20076,-70
2019-11-07 21:59:10,6.90,6.90,6.90,99.90,521468,55,20100,-71
2019-11-07 21:59:50,6.90,6.90,6.90,99.90,521600,54,20356,-71
2019-11-07 22:00:30,6.90,6.90,6.90,99.90,484278,55,20072,-71
2019-11-07 22:01:10,6.90,6.90,6.90,99.90,507427,55,20081,-71
2019-11-07 22:01:50,6.90,6.90,6.90,99.90,522076,54,20172,-71
2019-11-07 22:02:30,6.90,6.90,6.90,99.90,521877,55,20069,-71
2019-11-07 22:03:10,6.90,6.90,6.90,99.90,521371,55,20339,-71
2019-11-07 22:03:50,6.90,6.90,6.90,99.90,504228,55,20076,-71
2019-11-07 22:04:30,6.90,6.90,6.90,99.90,486914,55,20144,-70
2019-11-07 22:05:10,6.90,6.90,6.90,99.90,521373,55,20330,-71
2019-11-07 22:05:50,6.90,6.90,6.90,99.90,514652,55,20351,-71
2019-11-07 22:06:30,6.90,6.90,6.90,99.90,521989,55,20120,-71
2019-11-07 22:07:10,6.90,6.90,6.90,99.90,496440,54,20124,-72
2019-11-07 22:07:50,6.90,6.90,6.90,99.90,488276,55,20097,-71
2019-11-07 22:08:30,7.00,7.00,7.00,99.90,473871,55,20339,-71
2019-11-07 22:09:10,7.00,7.00,7.00,99.90,479523,55,20132,-71
2019-11-07 22:09:50,6.90,6.90,6.90,99.90,522012,55,20076,-71
2019-11-07 22:10:30,6.90,6.90,6.90,99.90,486742,55,20083,-71
2019-11-07 22:11:10,6.80,6.80,6.80,99.90,521998,54,20302,-71
2019-11-07 22:11:50,6.80,6.80,6.80,99.90,473626,59,20306,-73
2019-11-07 22:12:30,6.80,6.80,6.80,99.90,486936,55,20072,-71
2019-11-07 22:13:10,6.80,6.80,6.80,99.90,473897,55,20338,-71
2019-11-07 22:13:50,6.70,6.70,6.70,99.90,473894,55,20072,-71
2019-11-07 22:14:30,6.70,6.70,6.70,99.90,521893,54,20081,-70
2019-11-07 22:15:10,6.70,6.70,6.70,99.90,501656,55,20069,-71
2019-11-07 22:15:50,6.70,6.70,6.70,99.90,479955,55,20120,-71
2019-11-07 22:16:30,6.70,6.70,6.70,99.90,473825,55,20147,-71
2019-11-07 22:17:10,6.60,6.60,6.60,99.90,521993,55,20359,-71
2019-11-07 22:17:50,6.60,6.60,6.60,99.90,481343,55,20144,-71
2019-11-07 22:18:30,6.60,6.60,6.60,99.90,490519,55,20393,-71
2019-11-07 22:19:10,6.60,6.60,6.60,99.90,522007,54,20088,-71
2019-11-07 22:19:50,6.60,6.60,6.60,99.90,521921,55,20068,-71
2019-11-07 22:20:30,6.60,6.60,6.60,99.90,474542,55,20187,-71
2019-11-07 22:21:10,6.50,6.50,6.50,99.90,521983,55,20299,-71
2019-11-07 22:21:50,6.50,6.50,6.50,99.90,521912,55,20337,-71
2019-11-07 22:22:30,6.50,6.50,6.50,99.90,494857,55,20108,-71
2019-11-07 22:23:10,6.50,6.50,6.50,99.90,520752,55,20124,-71
2019-11-07 22:23:50,6.50,6.50,6.50,99.90,503834,55,20128,-71
2019-11-07 22:24:30,6.60,6.60,6.60,99.90,486606,55,20081,-71
2019-11-07 22:25:10,6.50,6.50,6.50,99.90,506793,55,20065,-71
2019-11-07 22:25:50,6.50,6.50,6.50,99.90,499540,54,20057,-71
2019-11-07 22:26:30,6.50,6.50,6.50,99.90,486538,55,20121,-71
2019-11-07 22:27:10,6.50,6.50,6.50,99.90,521988,55,20609,-71
2019-11-07 22:27:50,6.50,6.50,6.50,99.90,480535,55,20159,-70
2019-11-07 22:28:30,6.50,6.50,6.50,99.90,490626,55,20120,-70
2019-11-07 22:29:10,6.50,6.50,6.50,99.90,493474,55,20109,-71
2019-11-07 22:29:50,6.60,6.60,6.60,99.90,508076,55,20120,-71
2019-11-07 22:30:30,6.50,6.50,6.50,99.90,490622,55,20109,-71
2019-11-07 22:31:10,6.50,6.50,6.50,99.90,475476,55,20084,-71
2019-11-07 22:31:50,6.50,6.50,6.50,99.90,473591,59,20069,-71
2019-11-07 22:32:30,6.40,6.40,6.40,99.90,473504,59,20162,-71
2019-11-07 22:33:10,6.40,6.40,6.40,99.90,474361,55,20319,-71
2019-11-07 22:33:50,6.40,6.40,6.40,99.90,513584,55,20061,-71
2019-11-07 22:34:31,6.40,6.40,6.40,99.90,519200,55,20053,-71
2019-11-07 22:35:11,6.40,6.40,6.40,99.90,522033,55,20088,-71
2019-11-07 22:35:51,6.40,6.40,6.40,99.90,481694,54,20076,-72
2019-11-07 22:36:31,6.40,6.40,6.40,99.90,473562,59,20362,-71
2019-11-07 22:37:11,6.40,6.40,6.40,99.90,473579,59,20084,-71
2019-11-07 22:37:51,6.40,6.40,6.40,99.90,479208,55,20072,-71
2019-11-07 22:38:31,6.30,6.30,6.30,99.90,477080,55,20132,-71
2019-11-07 22:39:11,6.30,6.30,6.30,99.90,506821,55,20104,-71
2019-11-07 22:39:51,6.30,6.30,6.30,99.90,513593,54,20290,-71
2019-11-07 22:40:31,6.30,6.30,6.30,99.90,474348,55,20132,-71
2019-11-07 22:41:11,6.30,6.30,6.30,99.90,492162,54,20061,-71
2019-11-07 22:41:51,6.40,6.40,6.40,99.90,481427,55,20331,-71
2019-11-07 22:42:31,6.40,6.40,6.40,99.90,477174,55,20097,-70
2019-11-07 22:43:11,6.40,6.40,6.40,99.90,474865,55,20087,-71
2019-11-07 22:43:52,6.30,6.30,6.30,99.90,490842,55,20128,-71
2019-11-07 22:44:32,6.40,6.40,6.40,99.90,473496,59,20092,-71
2019-11-07 22:45:12,6.40,6.40,6.40,99.90,500759,54,20137,-71
2019-11-07 22:45:52,6.40,6.40,6.40,99.90,479622,55,20056,-71
2019-11-07 22:46:32,6.40,6.40,6.40,99.90,475426,55,20056,-71
2019-11-07 22:47:12,6.40,6.40,6.40,99.90,489290,55,20088,-71
2019-11-07 22:47:53,6.40,6.40,6.40,99.90,504916,55,20057,-71
2019-11-07 22:48:33,6.40,6.40,6.40,99.90,490154,55,20112,-70
2019-11-07 22:49:13,6.50,6.50,6.50,99.90,503320,55,20064,-70
2019-11-07 22:49:53,6.40,6.40,6.40,99.90,499256,54,20069,-71
2019-11-07 22:50:34,6.40,6.40,6.40,99.90,487875,55,20069,-71
2019-11-07 22:51:14,6.40,6.40,6.40,99.90,522056,55,20084,-71
2019-11-07 22:51:54,6.40,6.40,6.40,99.90,485096,55,20116,-71
2019-11-07 22:52:34,6.40,6.40,6.40,99.90,484020,55,20068,-71
2019-11-07 22:53:14,6.40,6.40,6.40,99.90,522068,54,20104,-71
2019-11-07 22:53:54,6.40,6.40,6.40,99.90,485706,55,20417,-71
2019-11-07 22:54:34,6.40,6.40,6.40,99.90,488117,55,20314,-71
2019-11-07 22:55:14,6.40,6.40,6.40,99.90,493040,55,20128,-71
2019-11-07 22:55:54,6.40,6.40,6.40,99.90,503487,55,20116,-71
2019-11-07 22:56:34,6.40,6.40,6.40,99.90,480009,55,20852,-71
2019-11-07 22:57:14,6.40,6.40,6.40,99.90,522043,55,20060,-71
2019-11-07 22:57:54,6.50,6.50,6.50,99.90,521963,54,20064,-70
2019-11-07 22:58:34,6.50,6.50,6.50,99.90,496304,54,20335,-71
2019-11-07 22:59:14,6.50,6.50,6.50,99.90,498528,55,20060,-71
2019-11-07 22:59:54,6.50,6.50,6.50,99.90,495116,55,20057,-71
2019-11-07 23:00:34,6.50,6.50,6.50,99.90,488559,55,20128,-70
2019-11-07 23:01:15,6.40,6.40,6.40,99.90,501387,54,20057,-71
2019-11-07 23:01:55,6.40,6.40,6.40,99.90,494985,55,20104,-71
2019-11-07 23:02:35,6.40,6.40,6.40,99.90,495058,55,20314,-71
2019-11-07 23:03:16,6.40,6.40,6.40,99.90,522049,55,20061,-71
2019-11-07 23:03:56,6.40,6.40,6.40,99.90,473635,59,20124,-71
2019-11-07 23:04:36,6.40,6.40,6.40,99.90,487459,55,20068,-71
2019-11-07 23:05:16,6.40,6.40,6.40,99.90,475191,55,20072,-71
2019-11-07 23:05:57,6.40,6.40,6.40,99.90,522046,54,20294,-71
2019-11-07 23:06:38,6.40,6.40,6.40,99.90,475329,55,20064,-70
2019-11-07 23:07:19,6.40,6.40,6.40,99.90,495858,55,20060,-71
2019-11-07 23:07:59,6.50,6.50,6.50,99.90,474100,55,20116,-70
2019-11-07 23:08:40,6.40,6.40,6.40,99.90,521964,55,20120,-70
2019-11-07 23:09:20,6.40,6.40,6.40,99.90,513446,55,20109,-71
2019-11-07 23:10:01,6.40,6.40,6.40,99.90,498722,55,20056,-71
2019-11-07 23:10:41,6.40,6.40,6.40,99.90,476536,55,20323,-71
2019-11-07 23:11:22,6.40,6.40,6.40,99.90,515898,55,20057,-71
2019-11-07 23:12:03,6.40,6.40,6.40,99.90,515616,55,20052,-71
2019-11-07 23:12:43,6.40,6.40,6.40,99.90,479910,55,20314,-70
2019-11-07 23:13:24,6.40,6.40,6.40,99.90,486242,55,20183,-71
2019-11-07 23:14:04,6.40,6.40,6.40,99.90,512529,55,20354,-70
2019-11-07 23:14:44,6.40,6.40,6.40,99.90,522052,54,20111,-71
2019-11-07 23:15:25,6.40,6.40,6.40,99.90,485036,55,20053,-71
2019-11-07 23:16:05,6.40,6.40,6.40,99.90,477525,55,20108,-70
2019-11-07 23:16:46,6.40,6.40,6.40,99.90,473620,59,20339,-70
2019-11-07 23:17:27,6.40,6.40,6.40,99.90,473635,59,20056,-70
2019-11-07 23:18:07,6.40,6.40,6.40,99.90,473575,59,20379,-70
2019-11-07 23:18:47,6.40,6.40,6.40,99.90,473581,59,20112,-71
2019-11-07 23:19:28,6.40,6.40,6.40,99.90,522107,55,20164,-70
2019-11-07 23:20:09,6.40,6.40,6.40,99.90,482750,55,20124,-70
2019-11-07 23:20:49,6.40,6.40,6.40,99.90,522047,55,20108,-71
2019-11-07 23:21:29,6.40,6.40,6.40,99.90,522088,55,20069,-71
2019-11-07 23:22:09,6.40,6.40,6.40,99.90,512265,55,20168,-70
2019-11-07 23:22:49,6.40,6.40,6.40,99.90,473612,55,20109,-70
2019-11-07 23:23:40,6.40,6.40,6.40,99.90,487228,54,20303,-71
2019-11-07 23:24:20,6.40,6.40,6.40,99.90,495313,54,20113,-70
2019-11-07 23:25:11,6.40,6.40,6.40,99.90,522081,54,20048,-70
2019-11-07 23:25:51,6.40,6.40,6.40,99.90,507322,55,20076,-70
2019-11-07 23:26:31,6.40,6.40,6.40,99.90,473826,55,20080,-71
2019-11-07 23:27:11,6.40,6.40,6.40,99.90,500726,55,20076,-70
2019-11-07 23:27:51,6.40,6.40,6.40,99.90,479043,55,20112,-70
2019-11-07 23:28:31,6.40,6.40,6.40,99.90,476712,55,20310,-70
2019-11-07 23:29:11,6.40,6.40,6.40,99.90,479317,55,20128,-71
2019-11-07 23:29:51,6.40,6.40,6.40,99.90,476246,55,20064,-71
2019-11-07 23:30:32,6.40,6.40,6.40,99.90,511022,54,20084,-71
2019-11-07 23:31:12,6.40,6.40,6.40,99.90,522048,55,20116,-71
2019-11-07 23:31:52,6.40,6.40,6.40,99.90,522091,55,20394,-71
2019-11-07 23:32:32,6.40,6.40,6.40,99.90,477532,55,20057,-70
2019-11-07 23:33:12,6.40,6.40,6.40,99.90,477700,55,20136,-70
2019-11-07 23:33:52,6.40,6.40,6.40,99.90,473606,59,20069,-71
2019-11-07 23:34:33,6.40,6.40,6.40,99.90,477679,55,20073,-70
2019-11-07 23:35:14,6.40,6.40,6.40,99.90,483663,55,20127,-71
2019-11-07 23:35:54,6.40,6.40,6.40,99.90,498120,55,20112,-70
2019-11-07 23:36:35,6.40,6.40,6.40,99.90,473780,55,20091,-70
2019-11-07 23:37:15,6.40,6.40,6.40,99.90,473846,55,20144,-71
2019-11-07 23:37:55,6.40,6.40,6.40,99.90,506581,55,20061,-70
2019-11-07 23:38:35,6.40,6.40,6.40,99.90,486669,55,20056,-70
2019-11-07 23:39:16,6.40,6.40,6.40,99.90,522087,55,20064,-71
2019-11-07 23:39:57,6.40,6.40,6.40,99.90,494214,55,20113,-71
2019-11-07 23:40:38,6.40,6.40,6.40,99.90,473844,55,20073,-71
2019-11-07 23:41:18,6.40,6.40,6.40,99.90,491233,55,20073,-71
2019-11-07 23:41:58,6.40,6.40,6.40,99.90,482994,54,20061,-70
2019-11-07 23:42:49,6.40,6.40,6.40,99.90,481285,55,20421,-70
2019-11-07 23:43:29,6.40,6.40,6.40,99.90,522080,55,20081,-71
2019-11-07 23:44:09,6.40,6.40,6.40,99.90,504351,55,20100,-70
2019-11-07 23:44:49,6.30,6.30,6.30,99.90,502854,55,20093,-71
2019-11-07 23:45:30,6.30,6.30,6.30,99.90,522030,55,20073,-71
2019-11-07 23:46:11,6.30,6.30,6.30,99.90,483933,55,20310,-70
2019-11-07 23:46:51,6.30,6.30,6.30,99.90,498863,54,20302,-71
2019-11-07 23:47:32,6.30,6.30,6.30,99.90,479683,55,20108,-70
2019-11-07 23:48:12,6.30,6.30,6.30,99.90,521957,55,20307,-70
2019-11-07 23:48:52,6.30,6.30,6.30,99.90,521255,54,20093,-70
2019-11-07 23:49:33,6.30,6.30,6.30,99.90,522115,54,20073,-71
2019-11-07 23:50:13,6.30,6.30,6.30,99.90,473536,59,20115,-70
2019-11-07 23:50:53,6.30,6.30,6.30,99.90,480118,55,20120,-71
2019-11-07 23:51:33,6.30,6.30,6.30,99.90,509698,55,20061,-71
2019-11-07 23:52:13,6.30,6.30,6.30,99.90,490820,55,20064,-70
2019-11-07 23:52:54,6.30,6.30,6.30,99.90,478492,55,20394,-71
2019-11-07 23:53:34,6.30,6.30,6.30,99.90,495632,55,20075,-70
2019-11-07 23:54:14,6.30,6.30,6.30,99.90,499408,55,20072,-70
2019-11-07 23:54:55,6.30,6.30,6.30,99.90,482386,55,20343,-71
2019-11-07 23:55:36,6.30,6.30,6.30,99.90,473605,55,20071,-70
2019-11-07 23:56:16,6.30,6.30,6.30,99.90,473542,59,20060,-70
2019-11-07 23:56:57,6.30,6.30,6.30,99.90,510207,55,20298,-70
2019-11-07 23:57:38,6.30,6.30,6.30,99.90,474177,55,20064,-71
2019-11-07 23:58:18,6.30,6.30,6.30,99.90,479959,54,20425,-70
2019-11-07 23:58:58,6.30,6.30,6.30,99.90,473617,55,20121,-71
2019-11-07 23:59:39,6.30,6.30,6.30,99.90,522040,55,20120,-71