2019-11-07 00:00:08,3.08,2.60,6.40,99.90,539137,53,21007,-45
2019-11-07 00:00:39,3.60,2.08,6.40,99.90,539153,53,20917,-46
2019-11-07 00:01:10,5.35,3.28,5.35,5.35,539146,53,20998,-46
2019-11-07 00:01:41,4.03,1.50,6.30,99.90,539191,53,20921,-46
2019-11-07 00:02:13,4.05,3.05,4.05,4.05,539138,53,21469,-46
2019-11-07 00:02:44,3.30,3.00,6.20,99.90,539133,52,20936,-45
2019-11-07 00:03:16,6.45,3.80,6.45,6.45,539122,53,20932,-46
2019-11-07 00:03:49,4.62,3.03,6.40,99.90,539187,53,20920,-46
2019-11-07 00:04:20,5.97,3.20,6.40,99.90,539133,53,20892,-48
2019-11-07 00:04:51,1.95,1.42,6.10,99.90,539168,53,20919,-45
2019-11-07 00:05:22,4.97,2.20,6.40,99.90,539130,53,20872,-47
2019-11-07 00:05:53,4.47,2.62,4.47,4.47,539049,52,20947,-47
2019-11-07 00:06:24,4.57,3.78,6.20,99.90,539127,53,20948,-46
2019-11-07 00:06:55,5.12,2.35,5.12,5.12,539047,53,20995,-47
2019-11-07 00:07:27,4.62,2.47,4.62,4.62,539172,53,20960,-46
2019-11-07 00:07:58,3.45,2.95,3.45,3.45,538858,53,20992,-47
2019-11-07 00:08:29,1.85,1.33,1.85,1.85,539146,52,20955,-48
2019-11-07 00:09:00,3.03,2.53,3.03,3.03,539096,53,20975,-45
2019-11-07 00:09:31,5.78,3.55,6.20,99.90,539200,53,20868,-46
2019-11-07 00:10:02,3.12,2.37,6.20,99.90,539182,53,21081,-47
2019-11-07 00:10:33,5.93,4.12,6.50,99.90,539183,52,20877,-45
2019-11-07 00:11:04,4.57,3.75,6.20,99.90,539217,53,21742,-52
2019-11-07 00:11:35,4.18,3.12,6.30,99.90,539298,53,21353,-44
2019-11-07 00:12:06,3.95,2.45,6.40,99.90,539244,53,21448,-47
2019-11-07 00:12:37,3.15,2.65,3.15,3.15,539264,53,21015,-45
2019-11-07 00:13:08,3.67,3.28,6.40,99.90,539264,52,20988,-48
2019-11-07 00:13:39,2.95,2.25,2.95,2.95,539307,53,20881,-46
2019-11-07 00:14:10,2.80,1.85,6.40,99.90,539289,53,21758,-48
2019-11-07 00:14:41,1.87,1.75,6.20,99.90,539268,53,20876,-46
2019-11-07 00:15:12,3.72,2.60,3.72,3.72,539191,52,20987,-47
2019-11-07 00:15:44,5.32,3.75,6.40,99.90,539276,52,20885,-48
2019-11-07 00:16:15,8.07,3.67,6.20,99.90,539316,53,21062,-47
2019-11-07 00:16:45,2.97,2.28,6.60,99.90,539205,53,21496,-45
2019-11-07 00:17:17,2.47,2.28,2.47,2.47,539235,52,20904,-47
2019-11-07 00:17:48,4.15,2.75,4.15,4.15,539077,53,20928,-46
2019-11-07 00:18:19,3.65,2.90,3.65,3.65,539291,53,20952,-46
2019-11-07 00:18:50,4.57,2.62,6.00,99.90,539301,52,20920,-45
2019-11-07 00:19:21,4.80,3.60,4.80,4.80,539374,53,21750,-45
2019-11-07 00:19:52,3.22,2.10,6.40,99.90,539452,53,20928,-45
2019-11-07 00:20:23,5.80,3.42,5.80,5.80,539360,53,21042,-45
2019-11-07 00:20:54,5.45,4.00,6.10,99.90,539386,53,21000,-45
2019-11-07 00:21:26,2.87,1.87,2.87,2.87,539276,52,20972,-46
2019-11-07 00:21:57,1.62,1.23,6.20,99.90,539340,53,20964,-46
2019-11-07 00:22:28,8.75,4.25,6.20,99.90,539295,53,21052,-46
2019-11-07 00:22:59,3.70,2.50,3.70,3.70,539232,53,20948,-47
2019-11-07 00:23:30,5.45,3.83,6.20,99.90,539303,52,21023,-47
2019-11-07 00:24:01,5.75,3.67,5.75,5.75,539350,53,20916,-46
2019-11-07 00:24:32,2.40,2.00,2.40,2.40,539195,53,20987,-45
2019-11-07 00:25:03,2.45,1.52,2.45,2.45,539190,53,20984,-43
2019-11-07 00:25:34,3.30,2.22,6.30,99.90,539137,52,21431,-46
2019-11-07 00:26:06,3.55,2.47,3.55,3.55,539243,53,21783,-47
2019-11-07 00:26:40,4.43,2.78,6.20,99.90,539107,53,21495,-46
2019-11-07 00:27:11,5.57,3.20,6.30,99.90,539223,53,20896,-45
2019-11-07 00:27:42,4.47,3.20,4.47,4.47,538947,52,21373,-51
2019-11-07 00:28:13,5.10,3.10,6.70,99.90,539174,53,20955,-48
2019-11-07 00:28:44,7.45,5.22,6.20,99.90,539152,53,21388,-47
2019-11-07 00:29:15,6.47,4.97,6.47,6.47,539250,53,20869,-45
2019-11-07 00:29:46,6.37,4.68,7.10,99.90,539168,52,20920,-45
2019-11-07 00:30:17,4.45,3.78,4.45,4.45,539204,53,20929,-49
2019-11-07 00:30:48,4.72,3.62,4.72,4.72,539155,53,20912,-46
2019-11-07 00:31:19,5.35,4.03,6.30,99.90,539144,53,20940,-46
2019-11-07 00:31:50,4.43,3.62,6.40,99.90,539098,53,20999,-46
2019-11-07 00:32:21,7.57,5.05,6.30,99.90,539133,53,20936,-48
2019-11-07 00:32:52,6.05,4.65,6.00,99.90,539078,53,20904,-45
2019-11-07 00:33:23,3.95,2.75,3.95,3.95,539063,52,20936,-46
2019-11-07 00:33:57,7.12,5.30,7.12,7.12,539209,53,21031,-44
2019-11-07 00:34:28,6.10,4.35,6.10,6.10,539145,53,20900,-49
2019-11-07 00:34:59,5.78,4.10,6.30,99.90,539195,53,20896,-49
2019-11-07 00:35:30,11.30,4.15,11.30,11.30,539137,52,21329,-49
2019-11-07 00:36:01,4.70,3.90,4.70,4.70,539107,53,21389,-51
2019-11-07 00:36:32,7.37,5.10,6.10,99.90,539164,53,20920,-45
2019-11-07 00:37:03,5.78,4.78,5.78,5.78,539099,53,20911,-47
2019-11-07 00:37:34,11.43,5.25,6.20,99.90,539120,53,20932,-45
2019-11-07 00:38:08,7.40,5.45,6.00,99.90,538933,52,20968,-44
2019-11-07 00:38:39,5.50,3.78,5.90,99.90,539134,53,21344,-44
2019-11-07 00:39:10,2.65,1.98,5.80,99.90,539101,53,20903,-45
2019-11-07 00:39:41,4.87,4.22,6.00,99.90,539165,52,20999,-44
2019-11-07 00:40:12,5.28,4.05,5.28,5.28,539189,53,20908,-45
2019-11-07 00:40:43,5.15,4.20,5.90,99.90,539131,53,20950,-45
2019-11-07 00:41:14,3.20,2.50,5.70,99.90,539088,53,21015,-45
2019-11-07 00:41:45,2.22,2.03,5.90,99.90,539137,53,20988,-46
2019-11-07 00:42:16,4.15,3.58,6.00,99.90,539150,52,20916,-47
2019-11-07 00:42:47,5.90,3.10,5.90,99.90,539135,53,20908,-45
2019-11-07 00:43:18,6.50,4.18,6.00,99.90,539109,53,20920,-44
2019-11-07 00:43:49,4.35,3.40,6.00,99.90,539138,53,20912,-44
2019-11-07 00:44:20,7.03,4.65,7.03,7.03,539115,52,20923,-46
2019-11-07 00:44:51,5.87,4.18,5.87,5.87,539061,53,21038,-45
2019-11-07 00:45:22,4.53,3.95,5.90,99.90,539158,53,20963,-44
2019-11-07 00:45:53,6.10,3.80,6.10,6.10,532049,52,21109,-42
2019-11-07 00:46:24,7.37,4.43,6.20,99.90,529919,53,21017,-43
2019-11-07 00:46:55,3.58,3.00,5.70,99.90,529999,53,20949,-43
2019-11-07 00:47:26,6.22,4.62,5.90,99.90,530019,53,21463,-43
2019-11-07 00:47:57,6.18,5.30,6.18,6.18,529698,53,20972,-43
2019-11-07 00:48:28,4.10,3.55,6.00,99.90,530035,53,21041,-43
2019-11-07 00:48:59,6.30,4.30,6.30,6.30,530107,53,20909,-43
2019-11-07 00:49:30,5.47,3.80,6.00,99.90,530049,53,21004,-44
2019-11-07 00:50:02,10.85,5.10,10.85,10.85,530006,53,20988,-44
2019-11-07 00:50:33,5.90,4.18,6.20,99.90,529993,53,20992,-45
2019-11-07 00:51:04,6.80,4.95,6.80,6.80,529885,53,20976,-43
2019-11-07 00:51:35,3.95,3.08,3.95,3.95,529962,53,21036,-45
2019-11-07 00:52:06,4.47,3.78,6.00,99.90,529991,53,20972,-45
2019-11-07 00:52:37,5.93,4.53,5.93,5.93,530010,53,20996,-43
2019-11-07 00:53:08,5.80,4.60,5.90,99.90,530044,53,21389,-44
2019-11-07 00:53:39,5.87,4.60,5.87,5.87,529979,53,20949,-44
2019-11-07 00:54:10,2.62,2.35,6.10,99.90,530012,53,20945,-43
2019-11-07 00:54:41,7.07,3.90,7.07,7.07,529877,53,21007,-44
2019-11-07 00:55:12,7.62,4.40,6.00,99.90,529950,53,20945,-44
2019-11-07 00:55:43,2.25,1.75,2.25,2.25,530792,53,21043,-44
2019-11-07 00:56:14,8.18,4.55,6.10,99.90,539257,53,20992,-44
2019-11-07 00:56:46,6.47,4.12,6.47,6.47,539148,53,21742,-44
2019-11-07 00:57:17,6.10,4.53,6.10,6.10,539249,53,20933,-45
2019-11-07 00:57:48,6.80,3.83,6.80,6.80,538953,53,20956,-45
2019-11-07 00:58:19,4.85,3.72,4.85,4.85,539165,53,20891,-44
2019-11-07 00:58:50,3.75,3.28,6.00,99.90,539206,53,20967,-45
2019-11-07 00:59:21,1.48,1.37,1.48,1.48,539173,53,20904,-45
2019-11-07 00:59:52,2.65,1.95,6.20,99.90,539165,53,20932,-45
2019-11-07 01:00:23,4.05,2.90,6.10,99.90,539265,53,21023,-44
2019-11-07 01:00:54,3.20,2.42,5.80,99.90,539262,53,20984,-43
2019-11-07 01:01:25,4.10,2.95,4.10,4.10,539301,53,20951,-44
2019-11-07 01:01:56,5.32,1.77,6.10,99.90,539287,53,21048,-45
2019-11-07 01:02:28,1.75,1.65,1.75,1.75,539330,53,20924,-44
2019-11-07 01:02:58,3.55,2.08,6.10,99.90,539234,53,20996,-45
2019-11-07 01:03:30,2.37,1.90,2.37,2.37,539278,53,21373,-46
2019-11-07 01:04:01,2.37,1.58,6.00,99.90,539354,53,20921,-44
2019-11-07 01:04:32,4.65,2.40,4.65,4.65,539340,53,20960,-43
2019-11-07 01:05:03,3.25,2.72,6.10,99.90,539258,53,21004,-43
2019-11-07 01:05:34,2.20,1.50,2.20,2.20,539226,53,20896,-43
2019-11-07 01:06:05,4.43,2.28,6.80,99.90,539277,52,21012,-43
2019-11-07 01:06:36,2.10,1.90,2.10,2.10,539183,52,20896,-43
2019-11-07 01:07:07,2.95,1.95,5.90,99.90,539104,53,20943,-43
2019-11-07 01:07:38,6.70,3.58,6.70,6.70,538981,53,21003,-43
2019-11-07 01:08:09,5.70,3.40,5.70,5.70,539092,53,21003,-43
2019-11-07 01:08:40,3.62,3.08,6.10,99.90,539177,53,21432,-43
2019-11-07 01:09:12,2.87,2.05,2.87,2.87,539106,53,20917,-44
2019-11-07 01:09:43,5.47,1.98,6.00,99.90,539155,53,20861,-44
2019-11-07 01:10:14,4.28,2.90,4.28,4.28,539123,53,20932,-45
2019-11-07 01:10:45,4.97,3.62,6.20,99.90,539142,53,20936,-44
2019-11-07 01:11:16,3.30,2.33,3.30,3.30,539061,53,21027,-44
2019-11-07 01:11:47,6.12,3.72,6.10,99.90,539221,53,20949,-44
2019-11-07 01:12:18,3.92,2.80,3.92,3.92,539212,53,21508,-43
2019-11-07 01:13:07,3.33,1.95,6.00,99.90,539172,53,20921,-43
2019-11-07 01:13:47,3.35,2.47,6.80,99.90,539280,53,20924,-43
2019-11-07 01:14:32,5.78,4.00,5.78,5.78,539351,53,20873,-43
2019-11-07 01:15:21,3.50,3.20,6.00,99.90,539314,52,20940,-44
2019-11-07 01:17:00,4.25,2.22,4.25,4.25,539323,52,20900,-43
2019-11-07 01:17:36,2.95,2.28,6.00,99.90,539394,53,20920,-44
2019-11-07 01:18:07,5.28,3.40,6.00,99.90,539218,53,20908,-43
2019-11-07 01:18:38,9.35,4.47,9.35,9.35,539438,53,20994,-44
2019-11-07 01:19:31,5.80,4.37,5.90,99.90,539284,53,20944,-46
2019-11-07 01:20:02,8.77,4.93,8.77,8.77,539449,53,20955,-43
2019-11-07 01:20:33,8.32,4.18,5.90,99.90,539379,53,20913,-43
2019-11-07 01:21:04,4.65,4.18,4.65,4.65,539213,53,20917,-44
2019-11-07 01:21:35,6.90,4.72,5.80,99.90,539357,53,20953,-44
2019-11-07 01:22:07,4.45,4.00,4.45,4.45,539314,53,20945,-43
2019-11-07 01:22:38,6.82,5.95,6.10,99.90,539271,53,20905,-44
2019-11-07 01:23:08,8.02,5.20,5.70,99.90,539374,53,20947,-43
2019-11-07 01:23:39,5.53,4.78,5.90,99.90,539353,52,20939,-43
2019-11-07 01:24:11,5.80,4.68,5.80,5.80,539395,53,20888,-52
2019-11-07 01:24:42,6.62,4.82,5.80,99.90,539402,53,20948,-44
2019-11-07 01:25:12,8.13,4.70,5.80,99.90,539410,53,20888,-43
2019-11-07 01:25:43,7.55,5.35,5.90,99.90,539351,52,20972,-44
2019-11-07 01:26:15,7.12,4.53,7.12,7.12,539428,53,20921,-44
2019-11-07 01:26:46,7.07,4.75,5.80,99.90,539418,53,21039,-44
2019-11-07 01:27:16,5.55,4.75,6.00,99.90,539320,53,20924,-43
2019-11-07 01:27:47,6.95,5.10,5.60,99.90,539089,52,20936,-43
2019-11-07 01:28:19,6.25,4.20,6.25,6.25,539396,53,20925,-44
2019-11-07 01:28:50,7.07,4.25,5.70,99.90,539423,53,21020,-44
2019-11-07 01:29:21,5.93,3.87,5.93,5.93,539314,53,21374,-43
2019-11-07 01:29:52,5.37,4.30,5.90,99.90,539321,53,21413,-44
2019-11-07 01:30:23,4.57,4.00,4.57,4.57,539462,53,20887,-43
2019-11-07 01:30:54,6.78,3.90,5.60,99.90,539271,53,20943,-44
2019-11-07 01:31:25,4.90,3.70,6.20,99.90,539145,53,20912,-46
2019-11-07 01:31:56,5.60,4.43,5.90,99.90,539079,52,20964,-43
2019-11-07 01:32:27,5.40,4.65,5.40,5.40,539148,53,20885,-43
2019-11-07 01:32:58,7.45,4.65,6.00,99.90,539150,53,20912,-43
2019-11-07 01:33:29,5.93,4.70,5.80,99.90,539123,53,20951,-44
2019-11-07 01:34:00,5.18,3.72,5.90,99.90,539043,53,21039,-43
2019-11-07 01:34:31,4.50,3.87,4.50,4.50,539076,53,20915,-43
2019-11-07 01:35:02,6.60,4.05,5.80,99.90,539132,53,20975,-43
2019-11-07 01:35:33,6.00,4.43,6.00,6.00,539128,53,20972,-44
2019-11-07 01:36:04,5.65,4.30,5.80,99.90,539065,52,21000,-43
2019-11-07 01:36:35,5.22,4.53,5.50,99.90,539175,53,20932,-44
2019-11-07 01:37:06,4.22,3.42,5.90,99.90,539134,53,20980,-43
2019-11-07 01:37:37,6.75,4.30,6.75,6.75,539126,53,20987,-43
2019-11-07 01:38:08,4.65,3.22,6.30,99.90,539042,52,20944,-44
2019-11-07 01:38:39,7.30,4.43,7.30,7.30,539128,53,21002,-43
2019-11-07 01:39:10,4.12,3.22,5.80,99.90,539148,53,20992,-43
2019-11-07 01:39:41,4.65,3.33,5.60,99.90,539137,53,21444,-43
2019-11-07 01:40:12,7.78,3.87,6.10,99.90,539099,53,20916,-43
2019-11-07 01:40:43,6.03,3.95,6.03,6.03,539098,53,20978,-43
2019-11-07 01:41:14,4.87,3.58,5.70,99.90,539126,53,20945,-44
2019-11-07 01:41:45,4.37,3.37,6.00,99.90,539107,53,20922,-44
2019-11-07 01:42:16,3.30,2.85,5.80,99.90,539123,53,20911,-45
2019-11-07 01:42:47,7.15,3.53,7.15,7.15,539145,53,20999,-44
2019-11-07 01:43:18,3.58,2.72,5.80,99.90,539088,53,20944,-44
2019-11-07 01:43:49,2.80,2.53,2.80,2.80,539097,53,21431,-44
2019-11-07 01:44:20,3.12,2.75,5.90,99.90,539111,52,21616,-43
2019-11-07 01:44:51,2.40,1.83,5.80,99.90,539131,53,20928,-44
2019-11-07 01:45:22,4.07,2.37,5.80,99.90,539065,53,21408,-43
2019-11-07 01:45:53,3.28,2.37,3.28,3.28,539091,52,21460,-46
2019-11-07 01:46:24,4.32,2.50,5.70,99.90,539090,53,21378,-43
2019-11-07 01:46:55,3.30,2.67,3.30,3.30,539158,53,20873,-43
2019-11-07 01:47:26,4.75,3.20,6.00,99.90,539105,53,21504,-43
2019-11-07 01:47:57,6.15,4.25,6.00,99.90,538861,53,20911,-44
2019-11-07 01:48:28,2.62,2.20,5.80,99.90,539077,52,20900,-44
2019-11-07 01:48:59,3.92,3.15,3.92,3.92,539100,53,20967,-43
2019-11-07 01:49:30,5.30,4.00,5.90,99.90,539100,53,21410,-43
2019-11-07 01:50:01,8.75,3.97,5.90,99.90,539087,53,20956,-43
2019-11-07 01:50:32,7.85,4.57,5.80,99.90,539093,53,20900,-44
2019-11-07 01:51:03,8.43,4.37,8.43,8.43,539084,53,20952,-44
2019-11-07 01:51:34,6.70,4.72,5.80,99.90,539101,53,20968,-43
2019-11-07 01:52:06,5.90,4.37,5.90,5.90,539110,53,20912,-43
2019-11-07 01:52:37,6.05,4.18,5.70,99.90,539077,53,20964,-45
2019-11-07 01:53:07,4.57,3.70,5.80,99.90,539091,53,20955,-44
2019-11-07 01:53:38,4.97,3.78,5.60,99.90,539101,53,20975,-44
2019-11-07 01:54:10,7.07,4.03,7.07,7.07,539096,53,20928,-43
2019-11-07 01:54:41,4.40,3.28,5.40,99.90,539064,53,20973,-43
2019-11-07 01:55:12,6.90,3.55,6.90,6.90,539142,53,20973,-43
2019-11-07 01:55:43,3.45,1.70,5.60,99.90,539065,52,21032,-44
2019-11-07 01:56:14,4.10,2.95,4.10,4.10,539099,53,21042,-45
2019-11-07 01:56:45,4.53,2.65,5.60,99.90,539078,52,20992,-45
2019-11-07 01:57:16,3.12,2.58,5.60,99.90,539131,53,21517,-43
2019-11-07 01:57:47,4.57,2.28,5.60,99.90,538862,53,21370,-45
2019-11-07 01:58:18,3.47,2.33,3.47,3.47,539136,53,20944,-44
2019-11-07 01:58:49,3.72,2.70,3.72,3.72,539088,53,20917,-44
2019-11-07 01:59:20,3.83,2.72,5.80,99.90,539087,53,20896,-43
2019-11-07 01:59:51,4.78,3.45,4.78,4.78,539104,53,21492,-43
2019-11-07 02:00:22,2.95,2.58,5.70,99.90,539215,53,21014,-43
2019-11-07 02:00:53,3.53,3.03,3.53,3.53,539064,52,20944,-43
2019-11-07 02:01:24,4.22,3.25,5.70,99.90,539198,53,20916,-42
2019-11-07 02:01:56,13.38,3.45,13.38,13.38,539264,53,20947,-43
2019-11-07 02:02:27,3.20,2.60,5.90,99.90,539312,53,20965,-42
2019-11-07 02:02:58,4.62,3.45,4.62,4.62,539118,53,20979,-43
2019-11-07 02:03:29,4.57,3.58,5.70,99.90,539145,53,20936,-43
2019-11-07 02:04:00,6.35,3.60,6.35,6.35,539158,53,21378,-43
2019-11-07 02:04:31,5.35,4.25,5.70,99.90,539164,53,21396,-43
2019-11-07 02:05:02,6.55,4.15,5.50,99.90,539135,53,20912,-43
2019-11-07 02:05:33,7.12,4.18,5.30,99.90,539340,53,20872,-42
2019-11-07 02:06:04,4.95,3.17,4.95,4.95,539321,52,20940,-44
2019-11-07 02:06:35,4.90,3.58,5.50,99.90,539460,53,20948,-43
2019-11-07 02:07:06,4.72,3.90,5.50,99.90,539327,53,20984,-43
2019-11-07 02:07:37,4.45,3.53,5.50,99.90,539206,53,20956,-44
2019-11-07 02:08:08,5.25,2.95,5.25,5.25,539169,53,21011,-44
2019-11-07 02:08:39,4.68,2.92,5.60,99.90,539303,53,21008,-45
2019-11-07 02:09:10,4.78,3.00,5.70,99.90,539323,53,20944,-43
2019-11-07 02:09:41,5.97,3.78,5.50,99.90,539318,53,21007,-44
2019-11-07 02:10:12,5.18,2.60,5.18,5.18,539487,53,20940,-45
2019-11-07 02:10:43,6.12,3.22,5.70,99.90,539379,53,21062,-43
2019-11-07 02:11:14,2.05,1.70,2.05,2.05,539256,52,20984,-44
2019-11-07 02:11:45,2.42,1.67,5.70,99.90,539348,53,20932,-45
2019-11-07 02:12:16,3.90,2.58,3.90,3.90,539311,53,21451,-44
2019-11-07 02:12:48,1.83,1.30,1.83,1.83,539356,53,21821,-44
2019-11-07 02:13:18,1.12,1.00,5.70,99.90,539142,52,20881,-44
2019-11-07 02:13:50,4.68,1.67,4.68,4.68,539035,53,20994,-43
2019-11-07 02:14:21,0.45,0.45,5.70,99.90,539187,53,20953,-44
2019-11-07 02:14:52,2.03,0.90,2.03,2.03,539119,53,21059,-44
2019-11-07 02:15:23,1.55,0.82,5.50,99.90,539117,53,20941,-44
2019-11-07 02:15:54,1.15,0.93,5.60,99.90,539049,52,21015,-44
2019-11-07 02:16:25,0.77,0.77,6.50,99.90,539085,53,21007,-44
2019-11-07 02:16:56,1.48,1.37,1.48,1.48,539060,53,20963,-44
2019-11-07 02:17:27,1.45,1.00,5.50,99.90,539105,53,20885,-44
2019-11-07 02:17:58,0.50,0.50,0.50,0.50,538840,52,21653,-45
2019-11-07 02:18:29,0.62,0.62,5.50,99.90,539136,53,20897,-44
2019-11-07 02:19:00,3.12,2.10,3.12,3.12,539104,53,20900,-44
2019-11-07 02:19:31,1.95,1.25,5.80,99.90,539024,53,21402,-45
2019-11-07 02:20:02,2.25,1.37,2.25,2.25,539117,53,20896,-44
2019-11-07 02:20:33,2.53,2.33,5.50,99.90,539110,53,20965,-43
2019-11-07 02:21:05,3.85,2.70,3.85,3.85,539143,53,20904,-44
2019-11-07 02:21:36,8.90,2.15,8.90,8.90,539027,52,20949,-44
2019-11-07 02:22:07,2.60,2.10,5.70,99.90,539049,53,20888,-44
2019-11-07 02:22:38,4.20,2.37,4.20,4.20,539116,53,20960,-44
2019-11-07 02:23:09,5.70,2.87,5.80,99.90,539185,53,20977,-44
2019-11-07 02:23:40,5.20,2.83,5.20,5.20,539203,53,21400,-44
2019-11-07 02:24:11,3.30,2.37,5.70,99.90,539245,53,21465,-44
2019-11-07 02:24:42,3.62,2.87,3.62,3.62,539237,53,20904,-44
2019-11-07 02:25:13,3.72,2.60,5.60,99.90,539248,53,20967,-44
2019-11-07 02:25:44,3.72,2.75,5.60,99.90,539120,52,20936,-44
2019-11-07 02:26:15,5.28,3.37,5.50,99.90,539132,53,20960,-45
2019-11-07 02:26:46,3.40,2.60,3.40,3.40,539188,53,20874,-45
2019-11-07 02:27:17,4.07,3.33,5.70,99.90,539079,53,20968,-44
2019-11-07 02:27:48,4.15,3.22,5.80,99.90,538753,53,20880,-45
2019-11-07 02:28:19,6.18,3.70,5.70,99.90,539116,53,20908,-44
2019-11-07 02:28:50,4.28,3.45,4.28,4.28,539148,53,20993,-44
2019-11-07 02:29:21,3.37,2.75,5.90,99.90,539282,53,20893,-45
2019-11-07 02:29:52,4.82,3.37,6.10,99.90,539185,53,20893,-44
2019-11-07 02:30:23,6.50,3.53,5.70,99.90,539283,53,21031,-45
2019-11-07 02:30:54,5.22,3.45,5.22,5.22,539279,53,20917,-45
2019-11-07 02:31:25,2.75,2.50,5.60,99.90,539357,53,20980,-44
2019-11-07 02:31:56,4.07,2.58,4.07,4.07,539266,53,20940,-44
2019-11-07 02:32:27,7.28,3.55,5.40,99.90,539353,53,20987,-44
2019-11-07 02:32:58,4.70,2.45,5.50,99.90,539407,53,20911,-44
2019-11-07 02:33:29,4.07,3.65,5.70,99.90,539322,53,20947,-44
2019-11-07 02:34:00,5.37,3.37,5.37,5.37,539353,53,21043,-44
2019-11-07 02:34:31,6.40,3.47,5.50,99.90,539356,53,20968,-45
2019-11-07 02:35:02,5.68,3.67,5.50,99.90,539326,53,21417,-44
2019-11-07 02:35:33,4.78,4.25,5.80,99.90,539328,53,21385,-45
2019-11-07 02:36:04,5.62,4.50,5.60,99.90,539278,52,21027,-45
2019-11-07 02:36:35,6.00,5.20,6.00,6.00,539293,52,20932,-44
2019-11-07 02:37:06,7.50,5.55,5.80,99.90,539321,53,21453,-44
2019-11-07 02:37:37,8.23,5.80,5.40,99.90,539226,53,20968,-44
2019-11-07 02:38:08,9.13,5.90,9.13,9.13,539179,53,21012,-45
2019-11-07 02:38:39,9.57,6.10,5.80,99.90,539250,53,21023,-44
2019-11-07 02:39:10,7.93,4.85,5.80,99.90,539220,53,20976,-51
2019-11-07 02:39:41,6.78,5.12,5.30,99.90,539254,53,20893,-44
2019-11-07 02:40:12,7.65,5.10,7.65,7.65,539255,53,21046,-45
2019-11-07 02:40:43,7.05,5.45,5.60,99.90,539351,53,21040,-44
2019-11-07 02:41:14,9.27,5.87,5.30,99.90,539234,53,20917,-44
2019-11-07 02:41:46,11.52,4.95,11.52,11.52,539299,53,20896,-44
2019-11-07 02:42:16,9.15,5.70,5.10,99.90,539408,53,20976,-44
2019-11-07 02:42:47,7.53,5.47,5.30,99.90,539255,53,20988,-44
2019-11-07 02:43:18,12.40,5.90,5.60,99.90,539123,53,20928,-44
2019-11-07 02:43:50,9.32,5.82,9.32,9.32,539088,53,20904,-45
2019-11-07 02:44:20,7.95,5.45,5.20,99.90,539262,53,20988,-44
2019-11-07 02:44:51,8.60,6.22,5.20,99.90,539164,53,20904,-44
2019-11-07 02:45:23,9.38,5.45,9.38,9.38,539238,53,20923,-44
2019-11-07 02:45:54,9.38,5.50,5.50,99.90,539155,52,20920,-44
2019-11-07 02:46:24,7.05,5.60,5.30,99.90,539218,53,21007,-44
2019-11-07 02:46:56,6.30,5.18,6.30,6.30,539120,52,21003,-44
2019-11-07 02:47:27,6.82,5.75,5.50,99.90,539178,53,20869,-43
2019-11-07 02:47:58,7.47,6.20,6.10,99.90,538927,53,20946,-44
2019-11-07 02:48:28,9.38,5.82,5.50,99.90,539094,53,20937,-44
2019-11-07 02:49:00,7.30,5.10,7.30,7.30,539125,53,21055,-44
2019-11-07 02:49:31,8.95,5.40,5.30,99.90,539135,53,21039,-43
2019-11-07 02:50:02,7.53,5.25,5.60,99.90,539105,53,21405,-44
2019-11-07 02:50:33,12.30,5.72,6.10,99.90,539134,53,20940,-44
2019-11-07 02:51:04,9.15,4.75,5.50,99.90,539025,53,20924,-43
2019-11-07 02:51:35,6.50,4.82,5.20,99.90,539021,53,20929,-44
2019-11-07 02:52:06,5.80,5.20,5.80,5.80,539043,53,21011,-43
2019-11-07 02:52:37,6.20,4.47,5.10,99.90,539077,53,21044,-44
2019-11-07 02:53:08,6.28,4.72,5.40,99.90,539036,53,21055,-44
2019-11-07 02:53:39,11.15,6.20,5.10,99.90,539069,53,20988,-44
2019-11-07 02:54:10,10.18,5.62,10.18,10.18,539073,53,20956,-44
2019-11-07 02:54:41,5.55,4.68,5.80,99.90,539085,53,20940,-44
2019-11-07 02:55:12,6.40,5.10,5.30,99.90,539064,52,20975,-44
2019-11-07 02:55:43,5.87,3.83,5.20,99.90,538990,52,20909,-43
2019-11-07 02:56:14,6.43,4.10,6.43,6.43,539096,53,20896,-50
2019-11-07 02:56:45,3.55,3.03,6.00,99.90,539076,53,20960,-43
2019-11-07 02:57:16,5.03,3.53,5.03,5.03,539049,53,21022,-44
2019-11-07 02:57:47,4.85,4.00,5.50,99.90,538783,53,20916,-44
2019-11-07 02:58:18,5.35,3.55,5.70,99.90,539110,53,20952,-44
2019-11-07 02:58:49,4.80,3.12,5.50,99.90,539033,53,21023,-44
2019-11-07 02:59:20,5.53,3.60,5.53,5.53,539100,53,20971,-43
2019-11-07 02:59:51,4.57,3.42,5.50,99.90,539045,53,21032,-44
2019-11-07 03:00:22,5.55,3.78,5.60,99.90,539126,53,21024,-44
2019-11-07 03:00:53,7.53,4.00,5.40,99.90,539089,53,21004,-43
2019-11-07 03:01:24,4.85,3.33,4.85,4.85,539057,53,20988,-44
2019-11-07 03:01:55,5.28,3.83,6.30,99.90,539075,53,20912,-44
2019-11-07 03:02:26,3.62,3.33,3.62,3.62,539166,53,20916,-43
2019-11-07 03:02:57,5.85,4.22,5.50,99.90,539148,53,20967,-44
2019-11-07 03:03:28,5.65,3.60,5.40,99.90,539149,53,21329,-43
2019-11-07 03:03:59,4.68,3.45,5.60,99.90,539066,53,21043,-44
2019-11-07 03:04:30,6.37,3.50,6.37,6.37,539125,53,20948,-43
2019-11-07 03:05:01,5.87,3.45,5.90,99.90,539091,53,20964,-44
2019-11-07 03:05:32,4.55,3.00,5.30,99.90,539098,53,20885,-44
2019-11-07 03:06:03,3.60,2.95,5.40,99.90,538969,52,20928,-43
2019-11-07 03:06:34,5.93,2.50,5.30,99.90,539065,53,20919,-44
2019-11-07 03:07:05,3.40,2.25,5.40,99.90,539078,53,20995,-44
2019-11-07 03:07:36,5.18,3.10,5.18,5.18,538995,53,20880,-44
2019-11-07 03:08:07,5.40,2.85,5.40,99.90,538829,53,20979,-45
2019-11-07 03:08:38,2.67,2.17,5.30,99.90,539021,53,20959,-43
2019-11-07 03:09:09,5.68,3.30,5.60,99.90,539084,53,20924,-43
2019-11-07 03:09:40,5.45,2.97,5.45,5.45,539037,53,20943,-44
2019-11-07 03:10:11,5.45,2.92,5.40,99.90,539066,53,20952,-44
2019-11-07 03:10:42,2.72,1.92,2.72,2.72,539092,53,20892,-44
2019-11-07 03:11:13,3.70,1.67,5.40,99.90,539086,53,21004,-43
2019-11-07 03:11:44,2.85,2.22,5.40,99.90,539009,53,20951,-43
2019-11-07 03:12:15,4.07,2.70,5.80,99.90,538995,53,20988,-44
2019-11-07 03:12:46,5.03,3.08,5.03,5.03,539074,53,20896,-44
2019-11-07 03:13:17,4.55,3.00,5.40,99.90,539090,53,20924,-44
2019-11-07 03:13:48,4.60,3.55,5.60,99.90,539058,52,20885,-44
2019-11-07 03:14:19,4.30,3.67,5.40,99.90,539051,53,21002,-44
2019-11-07 03:14:50,4.32,3.92,4.32,4.32,539110,53,20892,-43
2019-11-07 03:15:21,4.75,3.90,5.50,99.90,539083,53,20992,-44
2019-11-07 03:15:53,4.93,3.78,4.93,4.93,539004,52,20952,-44
2019-11-07 03:16:24,4.53,3.55,5.30,99.90,539097,53,20979,-44
2019-11-07 03:16:55,7.82,4.97,7.82,7.82,539076,53,21378,-44
2019-11-07 03:17:26,4.12,3.50,5.30,99.90,539119,53,21445,-44
2019-11-07 03:17:57,5.60,4.40,5.10,99.90,539039,53,20967,-45
2019-11-07 03:18:28,6.75,4.87,4.90,99.90,539264,53,20921,-44
2019-11-07 03:18:59,5.75,4.53,5.75,5.75,539355,53,21440,-44
2019-11-07 03:19:30,7.03,4.68,4.90,99.90,539302,53,21437,-44
2019-11-07 03:20:01,6.32,4.53,6.32,6.32,539174,52,20928,-44
2019-11-07 03:20:32,5.25,4.07,4.90,99.90,539215,53,21051,-44
2019-11-07 03:21:03,5.05,3.30,5.10,99.90,539205,53,20928,-44
2019-11-07 03:21:34,6.07,4.35,4.90,99.90,539253,53,20908,-44
2019-11-07 03:22:05,8.55,4.93,8.55,8.55,539168,52,20968,-44
2019-11-07 03:22:36,7.60,5.55,4.80,99.90,539049,53,20977,-44
2019-11-07 03:23:07,8.50,5.25,5.10,99.90,539026,53,20976,-44
2019-11-07 03:23:38,8.30,5.70,4.90,99.90,539050,53,20992,-44
2019-11-07 03:24:09,7.07,4.57,7.07,7.07,538992,53,20996,-44
2019-11-07 03:24:40,6.47,4.62,4.70,99.90,539078,53,21024,-43
2019-11-07 03:25:26,7.15,4.93,4.80,99.90,539051,53,20995,-43
2019-11-07 03:25:57,6.57,5.47,6.57,6.57,539089,52,20936,-44
2019-11-07 03:26:28,6.72,5.50,4.80,99.90,539075,52,20928,-44
2019-11-07 03:26:59,6.10,4.53,4.90,99.90,539124,53,21667,-44
2019-11-07 03:27:30,4.90,4.40,4.80,99.90,539124,53,21401,-44
2019-11-07 03:28:01,6.97,4.50,6.97,6.97,538796,53,21388,-44
2019-11-07 03:28:32,5.70,3.72,4.60,99.90,539163,53,20992,-44
2019-11-07 03:29:03,7.60,4.90,4.50,99.90,539149,53,21402,-43
2019-11-07 03:29:34,6.57,4.15,4.90,99.90,539000,53,20968,-45
2019-11-07 03:30:05,5.07,4.07,5.07,5.07,539112,53,20865,-43
2019-11-07 03:30:36,6.62,4.37,4.60,99.90,539021,52,20940,-43
2019-11-07 03:31:07,7.15,5.03,7.15,7.15,539031,53,20938,-43
2019-11-07 03:31:38,5.50,4.30,4.60,99.90,539100,53,20992,-43
2019-11-07 03:32:09,2.08,1.60,2.08,2.08,539026,53,20939,-44
2019-11-07 03:32:40,5.90,4.62,4.80,99.90,539074,53,21000,-43
2019-11-07 03:33:12,7.72,5.85,7.72,7.72,539047,53,20954,-43
2019-11-07 03:33:42,6.82,5.32,4.40,99.90,539114,53,20972,-43
2019-11-07 03:34:14,7.53,5.32,7.53,7.53,539089,53,21420,-43
2019-11-07 03:34:45,6.37,4.10,4.50,99.90,539068,52,21401,-42
2019-11-07 03:35:16,6.82,3.85,6.82,6.82,539054,53,20887,-43
2019-11-07 03:35:47,13.32,5.18,4.60,99.90,539078,52,20987,-43
2019-11-07 03:36:18,6.82,5.03,4.70,99.90,539045,53,20868,-43
2019-11-07 03:36:49,6.70,4.43,4.80,99.90,539014,53,20892,-44
2019-11-07 03:37:20,7.87,5.25,7.87,7.87,539081,53,20874,-43
2019-11-07 03:37:51,6.78,4.55,4.70,99.90,538790,53,21381,-43
2019-11-07 03:38:22,4.85,3.55,4.85,4.85,539068,53,20932,-43
2019-11-07 03:38:53,4.97,3.53,4.97,4.97,539046,52,20928,-44
2019-11-07 03:39:24,4.68,2.92,4.40,99.90,539087,53,20972,-44
2019-11-07 03:39:55,3.80,3.08,3.80,3.80,539036,53,20944,-42
2019-11-07 03:40:26,4.35,3.08,4.70,99.90,539067,53,20924,-43
2019-11-07 03:40:57,4.32,3.20,4.32,4.32,539068,53,21437,-43
2019-11-07 03:41:28,1.80,1.52,5.20,99.90,539097,53,21515,-43
2019-11-07 03:42:00,4.20,2.33,4.20,4.20,539035,53,20952,-43
2019-11-07 03:42:31,3.00,2.17,4.70,99.90,539074,53,20908,-44
2019-11-07 03:43:02,4.78,2.03,4.60,99.90,539015,53,20924,-44
2019-11-07 03:43:33,4.60,2.75,4.90,99.90,539031,53,20916,-45
2019-11-07 03:44:04,3.28,2.62,3.28,3.28,539038,53,20992,-44
2019-11-07 03:44:35,4.60,1.15,5.20,99.90,539070,53,21023,-44
2019-11-07 03:45:06,5.00,1.92,4.80,99.90,539093,53,20984,-44
2019-11-07 03:45:43,1.70,1.25,4.90,99.90,539057,53,20905,-46
2019-11-07 03:46:41,1.33,1.05,4.70,99.90,539146,53,20900,-44
2019-11-07 03:47:12,2.37,1.67,2.37,2.37,539124,53,20892,-43
2019-11-07 03:47:54,1.65,1.52,4.70,99.90,538847,53,20980,-43
2019-11-07 03:48:28,0.70,0.70,4.70,99.90,538536,53,20995,-43
2019-11-07 03:49:01,2.78,1.08,4.70,99.90,539153,53,20885,-43
2019-11-07 03:50:11,3.42,2.55,4.70,99.90,539109,53,20952,-43
2019-11-07 03:50:46,1.55,1.33,4.80,99.90,539174,53,20943,-43
2019-11-07 03:51:20,3.12,2.15,4.70,99.90,539166,53,21440,-43
2019-11-07 03:51:51,2.65,1.73,2.65,2.65,539190,53,20880,-44
2019-11-07 03:53:25,3.22,2.50,4.70,99.90,539109,53,20916,-44
2019-11-07 03:54:09,2.37,1.20,4.70,99.90,539136,53,21421,-43
2019-11-07 03:56:38,1.42,1.33,4.70,99.90,539162,53,21765,-44
2019-11-07 03:57:24,11.25,3.83,4.60,99.90,539357,53,21394,-45
2019-11-07 04:02:09,4.12,2.53,4.60,99.90,538898,53,21389,-44
2019-11-07 04:02:40,5.28,2.90,4.80,99.90,539092,53,20909,-44
2019-11-07 04:03:27,3.67,2.85,4.80,99.90,539098,53,20932,-44
2019-11-07 04:04:02,4.90,2.80,4.70,99.90,539114,53,20932,-44
2019-11-07 04:04:51,4.40,2.92,4.90,99.90,539088,52,21378,-44
2019-11-07 04:05:23,6.45,2.95,6.45,6.45,539185,53,21413,-43
2019-11-07 04:05:59,4.72,2.60,4.90,99.90,539062,52,21016,-44
2019-11-07 04:06:31,3.90,2.90,3.90,3.90,539057,53,20885,-44
2019-11-07 04:07:01,4.75,2.70,4.70,99.90,539109,53,20925,-45
2019-11-07 04:07:55,3.62,3.10,5.10,99.90,539133,53,20940,-44
2019-11-07 04:08:34,4.18,2.47,5.40,99.90,539117,53,20933,-44
2019-11-07 04:09:05,2.53,2.05,2.53,2.53,539116,53,21417,-45
2019-11-07 04:09:37,4.25,3.80,5.00,99.90,539162,53,20929,-44
2019-11-07 04:10:08,5.20,2.80,5.00,99.90,539067,53,20944,-44
2019-11-07 04:10:39,5.03,2.55,4.80,99.90,539153,53,20932,-44
2019-11-07 04:11:10,5.68,2.33,5.00,99.90,539104,53,20916,-44
2019-11-07 04:11:41,3.35,2.58,5.00,99.90,539057,53,21369,-44
2019-11-07 04:12:12,3.40,2.17,5.20,99.90,539056,53,21467,-44
2019-11-07 04:12:43,5.28,2.45,5.30,99.90,539081,53,21412,-45
2019-11-07 04:13:15,2.22,2.03,2.22,2.22,539114,53,20909,-44
2019-11-07 04:13:46,5.37,2.20,5.40,99.90,539130,53,20941,-45
2019-11-07 04:14:17,3.60,2.35,3.60,3.60,539074,53,21054,-44
2019-11-07 04:14:48,6.28,2.30,5.30,99.90,539088,53,20971,-44
2019-11-07 04:15:19,6.20,2.22,5.40,99.90,539120,52,20917,-44
2019-11-07 04:15:50,7.62,2.30,5.50,99.90,539133,52,20916,-45
2019-11-07 04:16:21,4.45,2.47,5.60,99.90,539132,53,21464,-45
2019-11-07 04:16:52,3.90,2.30,5.60,99.90,539183,53,21460,-45
2019-11-07 04:17:23,4.07,2.15,4.07,4.07,539202,52,20971,-45
2019-11-07 04:17:54,5.85,2.55,5.60,99.90,538833,53,20988,-44
2019-11-07 04:18:25,6.15,2.37,5.80,99.90,539055,53,20917,-44
2019-11-07 04:18:56,3.83,2.10,5.30,99.90,539140,53,21414,-44
2019-11-07 04:19:27,2.60,2.08,5.60,99.90,539117,52,21015,-42
2019-11-07 04:19:58,3.10,2.00,3.10,3.10,539122,53,20908,-44
2019-11-07 04:20:29,6.80,2.53,5.70,99.90,539119,53,21429,-45
2019-11-07 04:21:00,5.55,2.37,5.20,99.90,539152,53,20928,-45
2019-11-07 04:21:31,3.00,2.15,5.50,99.90,539121,52,20969,-46
2019-11-07 04:22:02,3.87,2.28,5.20,99.90,539100,53,20956,-44
2019-11-07 04:22:33,8.20,2.83,5.30,99.90,539039,53,21003,-44
2019-11-07 04:23:04,4.15,2.42,5.40,99.90,539116,53,20936,-44
2019-11-07 04:23:36,4.68,2.47,5.20,99.90,539039,53,20940,-44
2019-11-07 04:24:06,2.35,2.08,5.40,99.90,539173,53,20947,-44
2019-11-07 04:24:37,3.78,2.50,5.20,99.90,539072,53,20999,-43
2019-11-07 04:25:08,2.50,2.30,5.20,99.90,539079,53,20937,-44
2019-11-07 04:25:39,3.45,2.90,5.20,99.90,539121,53,20917,-44
2019-11-07 04:26:10,3.58,2.22,5.40,99.90,539069,52,20924,-44
2019-11-07 04:26:41,2.75,2.35,5.10,99.90,539054,53,20986,-43
2019-11-07 04:27:12,3.58,2.40,5.60,99.90,539087,53,20931,-42
2019-11-07 04:27:43,4.57,3.50,5.40,99.90,538771,52,20920,-45
2019-11-07 04:28:14,7.05,3.67,5.60,99.90,539082,53,20963,-44
2019-11-07 04:28:45,3.87,3.37,5.20,99.90,539077,53,20972,-44
2019-11-07 04:29:16,4.55,2.70,4.90,99.90,539161,53,20877,-44
2019-11-07 04:29:47,10.55,4.18,10.55,10.55,539134,52,20951,-44
2019-11-07 04:30:18,4.70,3.35,5.20,99.90,539140,53,20956,-44
2019-11-07 04:30:49,4.95,3.80,4.95,4.95,539005,53,20983,-44
2019-11-07 04:31:20,7.22,3.92,5.20,99.90,539152,53,20937,-44
2019-11-07 04:31:53,5.12,3.53,4.90,99.90,539019,53,20908,-43
2019-11-07 04:32:25,6.53,3.40,5.10,99.90,539173,53,21019,-44
2019-11-07 04:32:56,7.72,4.20,7.72,7.72,539099,53,20972,-44
2019-11-07 04:33:27,6.10,3.42,4.90,99.90,539164,53,20940,-44
2019-11-07 04:33:58,5.68,3.33,5.68,5.68,539096,53,21467,-45
2019-11-07 04:34:36,6.30,3.70,5.10,99.90,539060,53,20995,-44
2019-11-07 04:35:07,6.03,3.45,6.03,6.03,539109,53,20951,-44
2019-11-07 04:35:38,5.72,3.15,4.80,99.90,539124,53,21527,-44
2019-11-07 04:36:09,6.43,3.50,5.20,99.90,539023,52,21014,-43
2019-11-07 04:36:40,6.10,3.08,4.80,99.90,539092,53,20975,-44
2019-11-07 04:37:11,4.68,2.80,4.68,4.68,539100,53,21008,-44
2019-11-07 04:37:42,8.02,3.20,4.90,99.90,538892,53,20931,-44
2019-11-07 04:38:13,9.27,3.08,5.00,99.90,539100,52,21106,-44
2019-11-07 04:38:48,4.22,2.62,4.70,99.90,539049,53,20932,-43
2019-11-07 04:39:19,5.72,2.95,4.90,99.90,539147,53,20937,-45
2019-11-07 04:39:50,2.95,2.65,5.50,99.90,539113,53,20931,-44
2019-11-07 04:40:21,6.07,3.47,5.20,99.90,539119,52,20920,-43
2019-11-07 04:40:52,4.25,3.15,5.00,99.90,539212,53,20924,-44
2019-11-07 04:41:23,5.00,3.42,4.90,99.90,539407,53,20964,-45
2019-11-07 04:42:15,6.37,3.60,4.90,99.90,539428,53,20932,-44
2019-11-07 04:42:46,9.02,4.05,4.90,99.90,539204,53,20908,-44
2019-11-07 04:43:18,5.60,4.05,5.60,5.60,539246,53,20932,-44
2019-11-07 04:43:49,6.37,3.85,4.80,99.90,539180,53,21417,-45
2019-11-07 04:44:20,4.70,3.42,4.80,99.90,539080,52,20904,-44
2019-11-07 04:44:51,5.75,3.47,4.80,99.90,539156,53,20951,-52
2019-11-07 04:45:22,6.00,4.57,4.90,99.90,539106,53,20920,-44
2019-11-07 04:45:53,6.53,5.15,6.53,6.53,539171,52,20888,-44
2019-11-07 04:46:29,6.68,4.30,4.60,99.90,539128,53,20955,-45
2019-11-07 04:46:59,7.75,2.90,4.80,99.90,539080,53,20876,-44
2019-11-07 04:47:31,2.80,2.40,2.80,2.80,539124,53,20961,-44
2019-11-07 04:48:02,4.20,2.60,4.60,99.90,538806,53,20995,-44
2019-11-07 04:48:33,3.25,2.30,4.60,99.90,539080,52,20896,-45
2019-11-07 04:49:03,3.45,2.60,4.70,99.90,539060,53,20983,-45
2019-11-07 04:49:34,2.50,2.10,4.60,99.90,539114,53,20899,-45
2019-11-07 04:50:06,5.70,2.53,5.70,5.70,539107,53,20912,-44
2019-11-07 04:50:37,4.60,2.60,4.60,4.60,539068,53,20964,-45
2019-11-07 04:51:08,4.00,2.37,4.80,99.90,539118,53,20988,-47
2019-11-07 04:51:39,4.05,2.55,4.70,99.90,539185,53,20956,-44
2019-11-07 04:52:10,6.75,2.85,5.30,99.90,539087,53,20896,-45
2019-11-07 04:52:41,3.10,2.58,3.10,3.10,539079,53,20865,-44
2019-11-07 04:53:12,4.57,3.10,4.40,99.90,539101,53,21433,-44
2019-11-07 04:53:43,4.62,2.60,4.80,99.90,539117,53,20884,-44
2019-11-07 04:54:14,2.95,2.30,2.95,2.95,539097,53,20925,-44
2019-11-07 04:54:45,3.45,2.10,4.60,99.90,539051,53,21682,-44
2019-11-07 04:55:16,5.28,2.83,4.80,99.90,539066,53,20884,-45
2019-11-07 04:55:47,5.82,2.87,5.82,5.82,539084,52,20975,-44
2019-11-07 04:56:18,2.25,1.87,4.50,99.90,539139,53,21416,-44
2019-11-07 04:56:49,2.45,2.15,2.45,2.45,539056,52,20896,-44
2019-11-07 04:57:20,3.55,2.28,4.20,99.90,539061,53,20960,-44
2019-11-07 04:57:52,3.20,2.33,3.20,3.20,538764,53,20903,-43
2019-11-07 04:58:22,4.60,2.30,4.60,99.90,539137,53,20968,-44
2019-11-07 04:58:54,4.40,2.25,4.40,4.40,539063,53,20884,-44
2019-11-07 04:59:25,2.92,2.28,2.92,2.92,539096,53,21433,-44
2019-11-07 04:59:56,2.92,2.30,2.92,2.92,539098,53,20920,-45
2019-11-07 05:00:27,2.78,1.90,4.40,99.90,539131,53,20884,-44
2019-11-07 05:00:58,3.17,2.05,4.40,99.90,539066,53,20880,-44
2019-11-07 05:01:29,2.40,1.90,2.40,2.40,539038,53,20992,-44
2019-11-07 05:02:00,4.12,1.90,4.40,99.90,539128,53,20936,-44
2019-11-07 05:02:32,1.60,1.50,1.60,1.60,539089,53,21045,-44
2019-11-07 05:03:03,3.00,2.37,4.50,99.90,539097,53,20877,-44
2019-11-07 05:03:33,3.28,1.75,4.40,99.90,539068,53,21011,-44
2019-11-07 05:04:04,5.30,2.30,3.80,99.90,539128,53,20881,-44
2019-11-07 05:04:36,4.95,2.70,4.95,4.95,539102,53,20940,-52
2019-11-07 05:05:07,5.85,3.58,4.80,99.90,539076,53,20893,-44
2019-11-07 05:05:38,8.20,3.50,8.20,8.20,539112,53,20996,-45
2019-11-07 05:06:09,7.20,3.60,4.30,99.90,539151,52,20944,-45
2019-11-07 05:06:40,4.20,3.67,4.30,99.90,539119,53,20960,-44
2019-11-07 05:07:12,6.20,4.00,6.20,6.20,539066,53,20886,-46
2019-11-07 05:07:43,8.10,4.10,4.30,99.90,538817,53,20948,-44
2019-11-07 05:08:14,7.03,4.40,3.80,99.90,539109,53,20937,-45
2019-11-07 05:08:45,12.57,4.72,12.57,12.57,539142,53,20970,-44
2019-11-07 05:09:16,8.05,4.75,8.05,8.05,539264,53,20948,-44
2019-11-07 05:09:47,8.00,4.57,3.70,99.90,539344,53,20984,-44
2019-11-07 05:10:18,8.77,4.93,8.77,8.77,539339,53,21393,-46
2019-11-07 05:10:49,5.97,4.15,4.10,99.90,539341,53,20917,-44
2019-11-07 05:11:20,6.47,4.00,6.47,6.47,539275,52,21535,-47
2019-11-07 05:11:51,5.43,4.25,3.90,99.90,539235,53,21393,-45
2019-11-07 05:12:22,6.03,4.22,3.90,99.90,539148,53,20924,-44
2019-11-07 05:12:53,5.72,4.72,3.60,99.90,539062,53,20952,-47
2019-11-07 05:13:24,6.03,4.35,6.03,6.03,539051,53,20936,-44
2019-11-07 05:13:55,7.15,5.28,3.90,99.90,539293,53,20913,-45
2019-11-07 05:14:26,8.13,5.53,8.13,8.13,539141,53,20896,-44
2019-11-07 05:14:58,5.47,4.93,5.47,5.47,539045,53,20928,-44
2019-11-07 05:15:29,6.18,4.93,6.18,6.18,539023,52,20996,-44
2019-11-07 05:16:00,6.93,5.78,3.60,99.90,539053,52,20968,-43
2019-11-07 05:16:31,9.20,5.68,3.40,99.90,539492,53,20881,-43
2019-11-07 05:17:02,8.80,5.03,3.60,99.90,539183,53,21302,-46
2019-11-07 05:17:33,7.60,6.22,3.60,99.90,539174,53,20964,-44
2019-11-07 05:18:04,11.23,6.60,3.70,99.90,539051,53,20983,-43
2019-11-07 05:18:35,6.35,4.70,3.40,99.90,539264,53,20918,-44
2019-11-07 05:19:06,5.57,4.65,5.57,5.57,539186,53,20948,-44
2019-11-07 05:19:37,5.60,4.12,3.40,99.90,539259,53,20897,-44
2019-11-07 05:20:08,7.07,4.65,3.50,99.90,539511,53,20897,-44
2019-11-07 05:20:39,5.40,4.20,3.20,99.90,539598,53,20931,-44
2019-11-07 05:21:10,5.53,4.47,5.53,5.53,539622,53,20927,-44
2019-11-07 05:21:41,7.25,4.10,3.30,99.90,539523,53,20924,-44
2019-11-07 05:22:12,6.45,4.03,3.20,99.90,539578,53,20952,-44
2019-11-07 05:22:43,4.45,3.35,3.50,99.90,539545,53,20948,-44
2019-11-07 05:23:14,5.20,4.00,5.20,5.20,539513,53,20983,-44
2019-11-07 05:23:45,4.10,3.53,3.70,99.90,539472,52,20976,-44
2019-11-07 05:24:16,4.97,4.37,3.40,99.90,539513,53,20928,-44
2019-11-07 05:24:47,7.12,4.20,3.00,99.90,539531,53,20908,-44
2019-11-07 05:25:18,4.78,4.00,4.78,4.78,539198,53,20907,-43
2019-11-07 05:25:49,4.57,3.90,3.40,99.90,539164,52,21393,-43
2019-11-07 05:26:20,5.70,3.80,3.20,99.90,539381,53,20873,-44
2019-11-07 05:26:52,6.93,3.87,6.93,6.93,539468,53,20975,-44
2019-11-07 05:27:22,5.82,3.50,3.10,99.90,539507,53,20877,-44
2019-11-07 05:27:53,5.32,3.62,3.10,99.90,539291,53,21004,-44
2019-11-07 05:28:24,4.93,3.67,3.30,99.90,539511,53,20960,-44
2019-11-07 05:28:55,4.60,4.05,3.40,99.90,539554,53,20980,-44
2019-11-07 05:29:26,5.37,3.75,5.37,5.37,539538,53,20944,-44
2019-11-07 05:29:57,7.85,4.00,3.40,99.90,539353,53,20980,-44
2019-11-07 05:30:28,4.93,3.60,3.20,99.90,539329,53,21452,-44
2019-11-07 05:30:59,6.18,3.60,3.70,99.90,539161,53,21390,-44
2019-11-07 05:31:30,5.75,3.80,5.75,5.75,539177,53,21425,-44
2019-11-07 05:32:07,6.00,3.85,3.20,99.90,539244,53,21030,-44
2019-11-07 05:33:00,6.62,3.87,3.40,99.90,539250,53,21397,-43
2019-11-07 05:33:53,6.25,3.95,3.40,99.90,539170,53,20916,-44
2019-11-07 05:34:24,9.25,4.05,4.20,99.90,539160,52,20884,-44
2019-11-07 05:34:55,4.03,3.62,3.50,99.90,539128,53,21451,-44
2019-11-07 05:35:26,5.70,4.03,3.30,99.90,539069,53,21384,-44
2019-11-07 05:35:56,5.90,4.22,3.40,99.90,539079,52,20943,-44
2019-11-07 05:36:27,6.22,3.67,3.20,99.90,539107,52,20916,-44
2019-11-07 05:36:59,4.60,3.50,4.60,4.60,539121,53,20921,-44
2019-11-07 05:37:30,5.43,3.25,3.10,99.90,539153,53,21124,-44
2019-11-07 05:38:01,4.43,3.40,3.40,99.90,538935,53,20928,-44
2019-11-07 05:38:31,5.28,3.37,3.60,99.90,539167,53,20931,-44
2019-11-07 05:39:07,6.28,3.72,3.50,99.90,539121,53,20944,-44
2019-11-07 05:39:38,4.95,3.80,3.70,99.90,539213,53,20892,-44
2019-11-07 05:40:09,6.03,3.15,3.80,99.90,539168,53,21336,-44
2019-11-07 05:40:40,3.40,3.05,3.20,99.90,539106,52,20904,-44
2019-11-07 05:41:11,5.57,3.78,3.70,99.90,539096,53,20970,-44
2019-11-07 05:41:42,4.62,3.65,4.30,99.90,539128,53,20896,-44
2019-11-07 05:42:13,6.28,4.30,6.28,6.28,539138,53,20876,-44
2019-11-07 05:42:44,5.12,3.60,3.90,99.90,539101,52,21023,-44
2019-11-07 05:43:15,4.30,3.50,4.30,4.30,539110,53,20880,-44
2019-11-07 05:43:46,4.70,3.50,4.70,4.70,539152,53,20920,-44
2019-11-07 05:44:17,4.97,3.78,3.30,99.90,539188,53,20996,-44
2019-11-07 05:44:48,5.75,3.67,3.40,99.90,539174,52,20956,-44
2019-11-07 05:45:19,6.32,3.78,3.40,99.90,539131,53,20952,-44
2019-11-07 05:45:50,4.03,3.62,3.50,99.90,539128,52,20992,-42
2019-11-07 05:46:21,5.45,3.58,5.45,5.45,539338,53,21023,-44
2019-11-07 05:46:52,4.62,3.45,3.40,99.90,539528,52,21035,-43
2019-11-07 05:47:23,5.22,3.42,3.40,99.90,539445,53,21353,-44
2019-11-07 05:47:54,4.82,3.53,3.30,99.90,539197,53,21413,-43
2019-11-07 05:48:25,5.03,3.15,5.03,5.03,539393,53,20999,-43
2019-11-07 05:48:56,5.85,3.70,3.60,99.90,539242,53,20948,-43
2019-11-07 05:49:27,6.30,4.25,6.30,6.30,539255,53,21468,-43
2019-11-07 05:49:58,5.22,3.67,3.50,99.90,539405,53,21381,-43
2019-11-07 05:50:29,4.15,3.22,3.60,99.90,539321,53,20873,-43
2019-11-07 05:51:00,4.45,3.58,3.40,99.90,539418,52,20915,-43
2019-11-07 05:51:31,3.55,3.10,3.55,3.55,539313,53,20948,-43
2019-11-07 05:52:02,6.07,2.80,3.50,99.90,539385,53,21020,-43
2019-11-07 05:52:33,3.90,2.75,3.70,99.90,539362,53,20988,-43
2019-11-07 05:53:04,5.62,2.50,3.80,99.90,539360,53,20940,-43
2019-11-07 05:53:36,3.45,2.62,3.60,99.90,539364,53,20892,-43
2019-11-07 05:54:07,3.08,2.40,4.00,99.90,539354,53,20889,-44
2019-11-07 05:54:38,5.78,2.47,3.80,99.90,539253,53,20911,-43
2019-11-07 05:55:09,2.50,2.15,2.50,2.50,539229,53,21045,-43
2019-11-07 05:55:40,3.37,2.03,3.70,99.90,539190,53,20960,-43
2019-11-07 05:56:11,2.20,1.85,2.20,2.20,539145,52,21007,-43
2019-11-07 05:56:42,2.03,1.83,3.90,99.90,539265,53,20988,-43
2019-11-07 05:57:13,5.57,1.95,5.57,5.57,539177,52,20939,-43
2019-11-07 05:57:44,2.78,1.60,4.00,99.90,539004,53,20991,-45
2019-11-07 05:58:15,2.08,1.67,4.10,99.90,539194,53,21642,-43
2019-11-07 05:58:46,1.73,1.42,4.60,99.90,539101,53,20924,-43
2019-11-07 05:59:18,2.30,1.20,2.30,2.30,539058,52,20900,-43
2019-11-07 05:59:49,3.35,1.70,4.20,99.90,539152,53,20928,-43
2019-11-07 06:00:19,2.62,1.87,4.60,99.90,539164,53,20919,-43
2019-11-07 06:00:50,3.30,2.40,4.40,99.90,539141,53,21042,-43
2019-11-07 06:01:22,3.17,1.70,3.17,3.17,539022,53,20932,-43
2019-11-07 06:01:53,3.97,2.00,4.30,99.90,539159,53,20989,-43
2019-11-07 06:02:23,4.12,2.33,4.50,99.90,539138,53,20892,-43
2019-11-07 06:02:54,4.28,2.72,4.30,99.90,539149,53,21000,-43
2019-11-07 06:03:26,6.32,2.78,6.32,6.32,539053,52,21008,-43
2019-11-07 06:03:57,4.82,2.70,4.10,99.90,539169,53,20968,-43
2019-11-07 06:04:28,8.52,2.90,8.52,8.52,539180,53,21332,-43
2019-11-07 06:04:59,8.48,3.60,4.30,99.90,539143,53,21413,-43
2019-11-07 06:05:30,6.68,3.60,6.68,6.68,539098,52,20933,-43
2019-11-07 06:06:01,6.93,4.10,6.93,6.93,539114,52,21842,-44
2019-11-07 06:06:32,8.77,3.60,4.10,99.90,539108,53,20925,-43
2019-11-07 06:07:03,7.68,3.80,7.68,7.68,539067,53,20960,-43
2019-11-07 06:07:34,7.90,3.17,3.80,99.90,538976,52,20976,-43
2019-11-07 06:08:05,7.32,3.10,7.32,7.32,538879,53,21007,-44
2019-11-07 06:08:36,6.32,3.42,3.80,99.90,539121,53,20888,-43
2019-11-07 06:09:07,8.02,3.28,3.70,99.90,539106,53,21441,-44
2019-11-07 06:09:38,4.43,3.00,3.80,99.90,539032,53,21370,-44
2019-11-07 06:10:09,9.02,3.30,3.50,99.90,539080,53,21059,-44
2019-11-07 06:10:40,3.87,3.20,3.90,99.90,539112,53,20971,-44
2019-11-07 06:11:11,5.28,3.22,5.28,5.28,539033,53,20980,-43
2019-11-07 06:11:42,8.25,3.78,3.90,99.90,539089,53,20936,-44
2019-11-07 06:12:13,5.30,2.97,3.60,99.90,539146,53,21385,-44
2019-11-07 06:12:44,8.40,3.12,3.50,99.90,539106,53,21314,-43
2019-11-07 06:13:15,5.47,3.08,5.47,5.47,539051,53,21476,-43
2019-11-07 06:13:46,4.12,2.70,4.00,99.90,539028,52,20964,-44
2019-11-07 06:14:17,2.92,2.55,4.20,99.90,539078,53,20966,-44
2019-11-07 06:14:48,2.08,1.87,3.80,99.90,539117,53,21391,-44
2019-11-07 06:15:19,5.20,2.17,5.20,5.20,539021,53,21672,-44
2019-11-07 06:15:50,3.70,2.33,4.00,99.90,539071,52,21394,-44
2019-11-07 06:16:21,3.62,2.35,3.62,3.62,539049,53,20984,-43
2019-11-07 06:16:52,6.18,2.20,4.00,99.90,539100,53,20952,-44
2019-11-07 06:17:24,5.32,2.30,5.32,5.32,539046,53,20916,-44
2019-11-07 06:17:54,4.75,2.22,4.00,99.90,538858,53,21465,-43
2019-11-07 06:18:26,3.60,2.08,3.60,3.60,539077,52,20996,-44
2019-11-07 06:18:57,6.32,2.70,4.50,99.90,539147,53,21310,-44
2019-11-07 06:19:28,5.43,2.80,4.30,99.90,539184,53,20989,-44
2019-11-07 06:19:58,6.20,3.17,4.50,99.90,539260,53,20880,-45
2019-11-07 06:20:30,6.05,2.87,4.30,99.90,539219,53,20905,-45
2019-11-07 06:21:00,7.50,3.33,4.30,99.90,539266,53,20956,-44
2019-11-07 06:21:32,4.22,2.80,4.22,4.22,539084,53,21449,-45
2019-11-07 06:22:03,8.63,3.45,8.63,8.63,539153,52,20956,-44
2019-11-07 06:22:34,7.03,3.50,7.03,7.03,539211,53,21474,-45
2019-11-07 06:23:05,8.43,3.33,4.40,99.90,539368,53,21415,-44
2019-11-07 06:23:36,4.45,2.40,4.45,4.45,539348,53,21452,-44
2019-11-07 06:24:07,6.87,3.22,4.40,99.90,539278,53,21448,-44
2019-11-07 06:24:38,5.68,3.33,4.20,99.90,539249,52,20988,-44
2019-11-07 06:25:38,2.97,2.65,4.30,99.90,539321,53,21374,-44
2019-11-07 06:26:09,4.25,3.03,4.25,4.25,539053,52,21448,-45
2019-11-07 06:26:40,7.32,2.90,4.50,99.90,539071,53,21011,-43
2019-11-07 06:27:11,3.10,2.30,3.10,3.10,539117,53,21396,-43
2019-11-07 06:27:42,4.28,2.72,4.28,4.28,538856,53,21781,-43
2019-11-07 06:28:13,5.85,3.17,4.40,99.90,539114,53,20932,-45
2019-11-07 06:28:44,3.10,2.42,3.10,3.10,539119,53,20944,-51
2019-11-07 06:29:16,10.95,3.62,10.95,10.95,539205,53,21003,-44
2019-11-07 06:29:47,7.03,3.85,7.03,7.03,539130,53,20997,-43
2019-11-07 06:30:18,5.68,2.80,4.50,99.90,539228,53,20868,-45
2019-11-07 06:30:49,11.80,3.58,4.60,99.90,539076,52,20952,-45
2019-11-07 06:31:20,8.75,3.95,4.70,99.90,539098,53,20908,-44
2019-11-07 06:31:51,7.40,3.50,4.70,99.90,539134,53,21401,-45
2019-11-07 06:32:22,5.28,2.80,5.28,5.28,539155,53,20909,-46
2019-11-07 06:32:53,7.15,3.17,7.15,7.15,539127,52,20936,-44
2019-11-07 06:33:24,9.60,3.30,4.90,99.90,539140,53,20955,-45
2019-11-07 06:33:55,3.80,2.47,5.20,99.90,539081,53,21073,-46
2019-11-07 06:34:26,7.57,2.62,5.20,99.90,539163,53,20992,-44
2019-11-07 06:34:57,5.12,2.90,5.12,5.12,539072,52,21051,-45
2019-11-07 06:35:28,7.45,2.67,4.90,99.90,539082,53,20984,-45
2019-11-07 06:35:59,10.48,3.20,10.48,10.48,538989,52,20960,-45
2019-11-07 06:36:30,4.57,1.70,4.90,99.90,539120,53,20877,-45
2019-11-07 06:37:01,6.37,2.33,5.10,99.90,539075,52,21389,-46
2019-11-07 06:37:32,5.60,1.87,5.40,99.90,539041,53,21337,-45
2019-11-07 06:38:03,2.60,1.67,5.00,99.90,538803,53,20983,-44
2019-11-07 06:38:34,4.72,1.60,5.30,99.90,539043,53,20979,-46
2019-11-07 06:39:05,5.47,1.80,5.00,99.90,539063,53,20980,-44
2019-11-07 06:39:36,4.45,2.00,5.40,99.90,539025,53,20951,-45
2019-11-07 06:40:07,4.07,1.77,5.50,99.90,538954,53,20943,-46
2019-11-07 06:40:38,2.80,1.70,2.80,2.80,538979,53,20999,-44
2019-11-07 06:41:09,3.83,1.83,5.40,99.90,539060,52,21004,-44
2019-11-07 06:41:40,7.10,2.35,5.70,99.90,539056,53,20940,-44
2019-11-07 06:42:11,3.22,1.73,3.22,3.22,539033,53,21176,-46
2019-11-07 06:42:42,6.85,2.22,5.70,99.90,539009,53,20896,-44
2019-11-07 06:43:13,5.50,1.58,6.00,99.90,539042,53,20928,-44
2019-11-07 06:43:45,4.45,1.60,5.90,99.90,539041,53,20935,-46
2019-11-07 06:44:15,4.40,1.60,5.70,99.90,539037,53,21443,-45
2019-11-07 06:44:46,3.33,1.50,5.70,99.90,539100,53,20892,-45
2019-11-07 06:45:18,3.92,1.33,3.92,3.92,539056,52,20932,-44
2019-11-07 06:45:49,3.10,1.37,6.20,99.90,538974,52,21482,-44
2019-11-07 06:46:20,2.70,1.50,2.70,2.70,530958,52,20920,-49
2019-11-07 06:46:51,1.80,1.25,6.10,99.90,529795,53,21472,-46
2019-11-07 06:47:22,3.17,1.60,6.40,99.90,529881,53,20952,-49
2019-11-07 06:47:53,2.83,1.70,6.20,99.90,529614,53,21452,-54
2019-11-07 06:48:23,2.53,1.40,6.20,99.90,529816,53,20988,-52
2019-11-07 06:48:54,2.92,1.90,6.20,99.90,529867,53,21333,-46
2019-11-07 06:49:25,4.70,1.75,5.90,99.90,529802,53,21007,-48
2019-11-07 06:49:56,2.95,2.03,6.20,99.90,529775,53,20892,-46
2019-11-07 06:50:27,2.70,1.90,6.20,99.90,529763,53,20929,-50
2019-11-07 06:50:58,2.03,1.50,6.30,99.90,529893,53,21329,-47
2019-11-07 06:51:29,3.45,1.50,6.30,99.90,529828,53,21008,-46
2019-11-07 06:52:00,1.62,1.42,6.30,99.90,529852,53,21023,-51
2019-11-07 06:52:31,3.15,1.80,6.30,99.90,529874,53,20984,-46
2019-11-07 06:53:02,2.97,1.50,6.20,99.90,529910,53,20952,-54
2019-11-07 06:53:33,3.60,1.55,6.20,99.90,529816,53,20937,-46
2019-11-07 06:54:04,3.75,1.70,6.30,99.90,529840,53,20896,-48
2019-11-07 06:54:35,4.03,1.48,6.30,99.90,529793,53,21008,-47
2019-11-07 06:55:06,5.60,1.98,6.30,99.90,529871,53,20861,-49
2019-11-07 06:55:37,1.40,1.30,6.50,99.90,529853,53,21384,-47
2019-11-07 06:56:08,1.98,1.65,6.80,99.90,529961,53,20936,-49
2019-11-07 06:56:38,1.75,1.55,6.60,99.90,539089,52,20928,-47
2019-11-07 06:57:09,1.60,1.37,6.60,99.90,539156,53,20900,-49
2019-11-07 06:57:40,3.47,1.60,6.40,99.90,538896,53,20964,-46
2019-11-07 06:58:11,2.92,1.60,6.10,99.90,539108,53,20879,-44
2019-11-07 06:58:42,3.00,1.55,3.00,3.00,539090,52,20970,-50
2019-11-07 06:59:13,6.43,1.65,6.10,99.90,539200,53,21050,-49
2019-11-07 06:59:45,2.72,1.50,6.30,99.90,539120,53,20901,-48
2019-11-07 07:00:16,5.75,1.60,5.75,5.75,539066,53,20936,-50
2019-11-07 07:00:47,3.17,1.15,6.10,99.90,539052,53,20999,-48
2019-11-07 07:01:18,5.78,1.90,5.78,5.78,539124,52,20924,-50
2019-11-07 07:01:49,2.03,1.33,6.10,99.90,539095,53,20905,-47
2019-11-07 07:02:20,2.95,1.37,6.00,99.90,539132,53,20912,-47
2019-11-07 07:02:51,4.22,1.83,5.80,99.90,539099,53,20984,-47
2019-11-07 07:03:22,2.10,1.62,2.10,2.10,539100,53,20939,-51
2019-11-07 07:03:53,2.30,1.55,5.70,99.90,539067,53,20984,-47
2019-11-07 07:04:24,2.92,1.95,2.92,2.92,539150,53,21392,-50
2019-11-07 07:04:55,1.60,1.35,5.50,99.90,539152,53,20964,-47
2019-11-07 07:05:26,2.53,1.37,6.60,99.90,539095,53,21441,-48
2019-11-07 07:05:57,2.85,1.87,5.70,99.90,539080,53,21440,-47
2019-11-07 07:06:28,4.30,1.85,5.60,99.90,539115,52,21468,-49
2019-11-07 07:06:59,3.12,1.83,5.70,99.90,539108,53,21455,-47
2019-11-07 07:07:30,3.10,1.83,5.90,99.90,539188,53,20896,-49
2019-11-07 07:08:01,2.37,1.55,5.80,99.90,538853,53,20968,-46
2019-11-07 07:08:32,1.77,1.35,6.00,99.90,539162,53,20873,-50
2019-11-07 07:09:03,1.65,1.20,6.40,99.90,539101,53,20920,-48
2019-11-07 07:09:34,4.32,1.62,6.20,99.90,539032,52,20912,-53
2019-11-07 07:10:06,2.83,1.60,2.83,2.83,539107,53,21035,-46
2019-11-07 07:10:37,2.28,1.60,2.28,2.28,539169,53,20940,-52
2019-11-07 07:11:08,2.45,1.60,6.60,99.90,539183,53,21294,-47
2019-11-07 07:11:39,2.95,1.80,6.40,99.90,539163,52,20968,-48
2019-11-07 07:12:10,2.55,1.90,6.20,99.90,539108,53,20924,-47
2019-11-07 07:12:41,2.20,1.87,6.10,99.90,539183,53,21049,-52
2019-11-07 07:13:11,3.20,2.22,6.20,99.90,539112,53,20972,-45
2019-11-07 07:13:42,3.15,1.83,6.30,99.90,539115,53,20959,-51
2019-11-07 07:14:13,5.68,2.15,6.40,99.90,539108,53,20984,-47
2019-11-07 07:14:44,2.97,2.00,6.70,99.90,539106,53,20995,-47
2019-11-07 07:15:15,2.67,2.10,6.60,99.90,539068,53,20889,-46
2019-11-07 07:15:46,2.72,2.15,6.80,99.90,539071,53,21008,-49
2019-11-07 07:16:17,3.15,2.20,7.10,99.90,539129,52,20920,-49
2019-11-07 07:16:48,4.12,2.10,7.00,99.90,539181,53,20925,-46
2019-11-07 07:17:19,4.95,2.78,7.10,99.90,539161,53,21004,-48
2019-11-07 07:17:50,3.22,2.45,7.20,99.90,538778,52,20939,-47
2019-11-07 07:18:21,3.03,2.00,7.40,99.90,539146,53,20932,-48
2019-11-07 07:18:52,3.97,1.83,7.40,99.90,539114,53,20923,-46
2019-11-07 07:19:23,8.70,3.03,7.40,99.90,539172,53,20881,-52
2019-11-07 07:19:54,3.47,2.12,7.30,99.90,539200,53,21519,-49
2019-11-07 07:20:24,6.75,2.28,7.30,99.90,539340,53,21460,-50
2019-11-07 07:20:55,3.30,1.92,7.30,99.90,539319,53,21417,-48
2019-11-07 07:21:26,4.47,1.77,7.10,99.90,539380,53,21412,-45
2019-11-07 07:21:57,3.37,2.30,7.10,99.90,539285,52,21464,-47
2019-11-07 07:22:29,4.35,1.95,6.90,99.90,539329,53,21404,-46
2019-11-07 07:23:00,2.17,1.92,7.10,99.90,539414,53,20972,-48
2019-11-07 07:23:31,3.42,2.05,7.20,99.90,539409,53,20876,-48
2019-11-07 07:24:02,9.32,2.28,7.20,99.90,539210,52,20923,-48
2019-11-07 07:24:32,3.80,2.37,7.00,99.90,539276,53,20944,-45
2019-11-07 07:25:03,2.50,2.03,7.20,99.90,539195,53,20936,-48
2019-11-07 07:25:34,2.00,1.70,7.10,99.90,539224,53,21391,-45
2019-11-07 07:26:05,2.60,2.10,7.10,99.90,539192,52,20971,-46
2019-11-07 07:26:36,1.70,1.60,7.00,99.90,539267,52,21413,-49
2019-11-07 07:27:07,4.60,1.95,7.00,99.90,539271,53,20952,-49
2019-11-07 07:27:38,2.53,1.65,6.90,99.90,539073,53,20881,-51
2019-11-07 07:28:09,2.97,1.73,6.70,99.90,539114,52,20999,-51
2019-11-07 07:28:40,2.65,1.70,6.70,99.90,539306,53,20887,-47
2019-11-07 07:29:11,2.12,1.70,6.50,99.90,539329,53,21015,-48
2019-11-07 07:29:42,2.75,1.60,6.60,99.90,539209,53,20940,-49
2019-11-07 07:30:13,1.80,1.30,6.60,99.90,539124,52,20935,-53
2019-11-07 07:30:44,1.98,1.33,9.10,99.90,539227,53,20963,-47
2019-11-07 07:31:15,2.33,1.80,6.70,99.90,539272,53,21006,-47
2019-11-07 07:31:46,3.33,1.95,6.50,99.90,539243,53,20944,-51
2019-11-07 07:32:17,2.47,1.55,6.50,99.90,539186,52,20939,-44
2019-11-07 07:32:48,3.55,1.85,6.70,99.90,539162,53,20924,-47
2019-11-07 07:33:19,3.58,1.58,6.50,99.90,539161,53,21394,-46
2019-11-07 07:33:50,2.72,1.70,6.50,99.90,539209,53,20892,-48
2019-11-07 07:34:21,2.67,1.60,6.80,99.90,539137,52,21030,-47
2019-11-07 07:34:52,2.35,1.92,6.70,99.90,539189,53,20892,-48
2019-11-07 07:35:22,5.47,2.20,6.60,99.90,539235,53,21030,-46
2019-11-07 07:35:53,3.12,1.80,6.60,99.90,539141,53,20970,-48
2019-11-07 07:36:24,1.98,1.40,6.80,99.90,539067,52,20976,-46
2019-11-07 07:36:55,3.70,2.40,6.50,99.90,539203,53,20937,-52
2019-11-07 07:37:26,2.08,1.67,6.60,99.90,539155,53,21057,-46
2019-11-07 07:37:57,2.78,1.67,7.10,99.90,538867,53,20960,-47
2019-11-07 07:38:28,2.87,1.83,6.60,99.90,539182,52,20923,-45
2019-11-07 07:38:59,2.90,1.90,6.60,99.90,539205,53,20882,-51
2019-11-07 07:39:30,3.47,2.08,6.50,99.90,539230,53,20908,-46
2019-11-07 07:40:01,4.15,2.22,6.40,99.90,539122,53,21042,-46
2019-11-07 07:40:32,3.90,2.60,6.30,99.90,539163,52,20948,-48
2019-11-07 07:41:03,4.05,1.70,6.20,99.90,539219,53,20967,-45
2019-11-07 07:41:34,2.42,2.10,6.20,99.90,539186,53,21551,-47
2019-11-07 07:42:05,4.03,1.98,6.10,99.90,539177,53,21361,-45
2019-11-07 07:42:35,4.45,2.05,6.10,99.90,539170,52,21479,-52
2019-11-07 07:43:06,7.07,2.05,6.30,99.90,539155,53,21389,-46
2019-11-07 07:43:37,4.45,2.40,6.40,99.90,539232,53,21605,-50
2019-11-07 07:44:08,2.70,1.80,6.40,99.90,539154,53,21533,-45
2019-11-07 07:44:39,2.05,1.80,6.40,99.90,539166,52,21427,-52
2019-11-07 07:45:10,2.62,1.35,6.20,99.90,539227,53,21003,-46
2019-11-07 07:45:41,2.78,2.10,6.10,99.90,539189,53,20927,-44
2019-11-07 07:46:12,2.83,1.87,6.90,99.90,539090,52,20996,-46
2019-11-07 07:46:43,4.25,1.90,6.30,99.90,539180,52,20936,-45
2019-11-07 07:47:14,2.70,2.08,6.40,99.90,539222,53,21024,-49
2019-11-07 07:47:45,3.97,2.10,6.30,99.90,538910,53,20963,-46
2019-11-07 07:48:16,7.78,2.30,6.40,99.90,539114,53,20905,-50
2019-11-07 07:48:47,2.50,2.10,6.40,99.90,539123,52,20932,-46
2019-11-07 07:49:18,2.70,1.90,6.30,99.90,539208,53,20949,-58
2019-11-07 07:49:49,4.75,2.42,6.30,99.90,539212,53,20913,-47
2019-11-07 07:50:19,7.15,3.28,6.20,99.90,539161,53,21460,-51
2019-11-07 07:50:51,3.78,2.20,6.30,99.90,539112,52,21424,-47
2019-11-07 07:51:22,5.30,1.90,6.40,99.90,539178,53,20967,-50
2019-11-07 07:51:52,3.72,2.53,6.60,99.90,539120,53,21374,-48
2019-11-07 07:52:23,4.80,2.87,6.70,99.90,539096,53,20943,-53
2019-11-07 07:52:54,4.43,2.58,6.90,99.90,539071,52,20938,-47
2019-11-07 07:53:25,4.82,2.47,6.90,99.90,539129,53,20984,-48
2019-11-07 07:53:56,4.85,2.90,7.00,99.90,539033,53,20928,-47
2019-11-07 07:54:27,8.75,2.97,7.10,99.90,539133,53,20954,-44
2019-11-07 07:54:58,5.10,2.62,7.10,99.90,539095,53,20933,-48
2019-11-07 07:55:29,4.65,2.20,7.70,99.90,539248,52,20929,-46
2019-11-07 07:56:00,4.45,2.58,6.70,99.90,539127,53,20920,-49
2019-11-07 07:56:31,5.47,2.58,6.70,99.90,539193,52,21456,-46
2019-11-07 07:57:02,8.27,2.55,6.80,99.90,539111,52,21030,-50
2019-11-07 07:57:33,7.50,2.50,6.60,99.90,539152,53,20951,-56
2019-11-07 07:58:04,3.55,2.72,6.90,99.90,538948,53,21345,-48
2019-11-07 07:58:35,5.28,2.55,6.10,99.90,539151,53,20900,-47
2019-11-07 07:59:06,4.78,2.80,6.70,99.90,539065,53,20983,-51
2019-11-07 07:59:36,6.70,2.37,6.40,99.90,539159,52,20988,-47
2019-11-07 08:00:07,3.40,1.80,6.20,99.90,539124,53,21027,-47
2019-11-07 08:00:38,3.30,2.15,7.70,99.90,539171,53,20961,-49
2019-11-07 08:01:09,3.78,2.65,6.10,99.90,539200,53,21393,-49
2019-11-07 08:01:40,4.85,2.35,6.00,99.90,539241,52,21019,-48
2019-11-07 08:02:11,4.95,2.62,6.00,99.90,539185,53,21088,-46
2019-11-07 08:02:42,7.75,2.75,6.00,99.90,539183,53,21019,-55
2019-11-07 08:03:13,5.05,3.00,6.30,99.90,539225,53,20921,-47
2019-11-07 08:03:44,3.53,2.50,6.20,99.90,539227,52,21027,-53
2019-11-07 08:04:15,4.80,2.80,6.20,99.90,539133,53,20983,-47
2019-11-07 08:04:46,3.33,1.75,6.30,99.90,539173,53,21079,-50
2019-11-07 08:05:17,5.35,3.53,6.30,99.90,539218,53,20920,-47
2019-11-07 08:05:48,5.37,3.53,6.30,99.90,539209,52,21109,-51
2019-11-07 08:06:19,2.78,2.40,6.10,99.90,539135,52,21051,-48
2019-11-07 08:06:50,5.55,3.00,6.40,99.90,539169,53,20912,-46
2019-11-07 08:07:20,3.65,2.15,6.70,99.90,539152,53,20964,-49
2019-11-07 08:07:51,5.65,3.03,6.40,99.90,538901,53,20915,-46
2019-11-07 08:08:22,4.20,2.05,6.70,99.90,539177,53,20924,-48
2019-11-07 08:08:53,8.27,3.12,6.80,99.90,539197,53,20976,-47
2019-11-07 08:09:24,6.68,1.85,6.60,99.90,539155,53,20872,-51
2019-11-07 08:09:55,11.55,3.15,6.40,99.90,539150,52,20916,-45
2019-11-07 08:10:26,3.40,1.70,6.20,99.90,539122,53,20893,-51
2019-11-07 08:10:57,7.25,2.60,5.90,99.90,539141,53,20986,-48
2019-11-07 08:11:28,2.90,2.10,5.80,99.90,539139,53,20876,-49
2019-11-07 08:11:59,4.12,2.40,6.10,99.90,539075,53,21134,-47
2019-11-07 08:12:30,3.58,2.20,6.20,99.90,539139,53,20928,-50
2019-11-07 08:13:01,7.20,2.70,6.20,99.90,539093,53,20913,-48
2019-11-07 08:13:32,1.20,1.10,6.20,99.90,539222,53,21025,-49
2019-11-07 08:14:03,1.23,0.80,1.23,1.23,539228,52,20952,-50
2019-11-07 08:14:34,1.85,1.05,6.20,99.90,539252,53,20876,-52
2019-11-07 08:15:05,1.77,1.08,1.77,1.77,539227,53,21352,-50
2019-11-07 08:15:36,2.12,1.55,5.90,99.90,539333,53,20944,-50
2019-11-07 08:16:07,1.87,1.20,6.00,99.90,539268,52,20988,-49
2019-11-07 08:16:38,1.75,1.20,6.10,99.90,539252,53,20977,-51
2019-11-07 08:17:09,2.55,1.25,6.40,99.90,539235,53,20912,-48
2019-11-07 08:17:40,2.97,1.12,2.97,2.97,539042,53,20929,-52
2019-11-07 08:18:11,2.87,2.10,6.30,99.90,539113,52,21008,-47
2019-11-07 08:18:42,5.07,3.12,5.07,5.07,539238,53,21325,-51
2019-11-07 08:19:13,5.50,2.60,6.60,99.90,539239,53,20976,-47
2019-11-07 08:19:44,3.58,2.10,6.40,99.90,539219,53,21392,-50
2019-11-07 08:20:15,2.85,1.58,6.60,99.90,539138,52,21432,-49
2019-11-07 08:20:46,3.25,1.98,6.90,99.90,539176,53,21369,-53
2019-11-07 08:21:17,3.55,1.80,6.70,99.90,539202,53,20936,-52
2019-11-07 08:21:48,2.05,1.42,6.80,99.90,539231,53,20940,-52
2019-11-07 08:22:19,1.98,1.05,6.80,99.90,539075,52,20936,-49
2019-11-07 08:22:50,3.40,2.28,6.40,99.90,539225,53,21294,-46
2019-11-07 08:23:21,1.42,1.00,6.50,99.90,539168,53,21480,-47
2019-11-07 08:23:52,3.28,2.20,6.60,99.90,539189,53,21390,-46
2019-11-07 08:24:23,3.62,2.37,6.70,99.90,539086,53,21479,-48
2019-11-07 08:24:54,3.28,2.60,7.20,99.90,539168,53,21411,-46
2019-11-07 08:25:25,8.38,2.80,7.20,99.90,539124,53,21445,-49
2019-11-07 08:25:56,2.75,1.40,7.10,99.90,539123,53,21404,-47
2019-11-07 08:26:26,2.35,1.37,7.00,99.90,539114,52,21449,-50
2019-11-07 08:26:57,2.53,2.10,6.90,99.90,539243,53,21409,-53
2019-11-07 08:27:28,7.65,1.10,7.00,99.90,539208,53,21070,-52
2019-11-07 08:27:59,4.65,1.73,7.20,99.90,539021,53,20920,-53
2019-11-07 08:28:30,3.15,2.30,6.90,99.90,539194,52,21042,-52
2019-11-07 08:29:01,3.80,1.85,6.90,99.90,539337,53,20959,-45
2019-11-07 08:29:32,1.70,1.27,7.20,99.90,539291,53,20936,-46
2019-11-07 08:30:04,1.83,1.20,6.90,99.90,539284,53,21043,-45
2019-11-07 08:30:35,2.05,1.12,7.30,99.90,539230,53,20929,-49
2019-11-07 08:31:06,3.78,0.93,6.60,99.90,539271,53,20923,-52
2019-11-07 08:31:36,1.67,1.30,7.00,99.90,539213,53,20940,-48
2019-11-07 08:32:07,1.48,1.20,6.80,99.90,539173,53,20904,-54
2019-11-07 08:32:38,2.03,1.52,6.90,99.90,539174,52,21023,-51
2019-11-07 08:33:09,3.40,2.08,7.00,99.90,539298,53,20987,-47
2019-11-07 08:33:40,1.27,1.00,7.10,99.90,539281,53,21394,-47
2019-11-07 08:34:11,2.72,1.40,7.00,99.90,539232,53,20992,-47
2019-11-07 08:34:42,4.78,1.98,6.90,99.90,539171,53,20931,-47
2019-11-07 08:35:13,2.53,1.75,6.90,99.90,539261,53,20904,-45
2019-11-07 08:35:44,1.85,1.73,6.90,99.90,539279,53,20896,-48
2019-11-07 08:36:15,1.37,1.08,7.30,99.90,539181,52,20928,-51
2019-11-07 08:36:46,2.72,1.60,7.10,99.90,539205,52,20917,-50
2019-11-07 08:37:17,1.30,0.85,7.10,99.90,539246,53,21467,-50
2019-11-07 08:37:48,1.05,0.80,7.10,99.90,538970,53,21398,-52
2019-11-07 08:38:19,1.00,0.73,7.10,99.90,539130,53,21427,-50
2019-11-07 08:38:50,1.85,1.33,6.80,99.90,539176,53,20909,-52
2019-11-07 08:39:21,1.37,0.98,7.30,99.90,539214,53,20901,-49
2019-11-07 08:39:52,1.90,0.93,7.10,99.90,539135,53,20947,-47
2019-11-07 08:40:22,1.98,0.95,7.00,99.90,539028,53,21001,-52
2019-11-07 08:40:53,1.10,1.00,7.10,99.90,539084,52,20928,-47
2019-11-07 08:41:24,2.22,1.30,7.40,99.90,539145,53,21410,-47
2019-11-07 08:41:55,5.43,1.17,7.40,99.90,539165,53,20967,-46
2019-11-07 08:42:26,1.77,0.95,7.30,99.90,539084,53,20904,-46
2019-11-07 08:42:57,3.60,1.42,7.40,99.90,539192,52,20936,-47
2019-11-07 08:43:28,1.33,0.90,7.60,99.90,539170,53,20905,-50
2019-11-07 08:43:59,1.58,0.80,7.10,99.90,539152,53,20923,-48
2019-11-07 08:44:30,2.17,1.20,7.40,99.90,539146,53,20864,-51
2019-11-07 08:45:01,0.77,0.68,7.40,99.90,539189,52,20908,-49
2019-11-07 08:45:32,1.50,1.35,1.50,1.50,539202,53,21405,-52
2019-11-07 08:46:03,1.40,1.17,8.00,99.90,539183,53,21535,-47
2019-11-07 08:46:34,1.58,1.23,7.70,99.90,539076,52,20974,-53
2019-11-07 08:47:05,1.67,0.70,7.50,99.90,539160,52,21023,-49
2019-11-07 08:47:36,2.15,1.20,7.20,99.90,539077,53,20935,-46
2019-11-07 08:48:07,6.40,1.35,7.50,99.90,538957,53,20916,-53
2019-11-07 08:48:38,1.87,0.88,7.20,99.90,539142,53,20936,-46
2019-11-07 08:49:09,0.50,0.50,7.70,99.90,539163,52,20920,-47
2019-11-07 08:49:40,2.00,1.20,7.60,99.90,539248,53,20978,-49
2019-11-07 08:50:10,2.28,1.08,7.60,99.90,539314,53,20949,-49
2019-11-07 08:50:41,1.60,0.93,7.80,99.90,539194,53,20912,-51
2019-11-07 08:51:12,2.05,1.27,7.60,99.90,539262,53,20919,-49
2019-11-07 08:51:43,1.73,1.17,7.70,99.90,539210,53,20917,-48
2019-11-07 08:52:14,1.75,1.25,8.00,99.90,539321,53,20928,-51
2019-11-07 08:52:45,1.33,0.93,7.90,99.90,539271,53,20943,-54
2019-11-07 08:53:16,1.15,0.90,7.80,99.90,539198,53,20961,-54
2019-11-07 08:53:47,2.55,1.02,2.55,2.55,539111,52,20916,-49
2019-11-07 08:54:18,1.55,1.00,1.55,1.55,539173,53,21441,-52
2019-11-07 08:54:49,1.25,0.70,7.90,99.90,539105,53,20932,-49
2019-11-07 08:55:20,0.68,0.68,8.00,99.90,539180,53,20876,-50
2019-11-07 08:55:51,0.70,0.60,8.00,99.90,539082,52,20994,-48
2019-11-07 08:56:22,3.45,0.90,7.80,99.90,539137,52,20943,-54
2019-11-07 08:56:53,1.55,0.73,7.80,99.90,539069,53,20872,-50
2019-11-07 08:57:24,3.03,1.35,7.70,99.90,539154,53,20908,-47
2019-11-07 08:57:55,2.58,1.08,7.70,99.90,538859,52,20964,-52
2019-11-07 08:58:26,1.12,0.85,7.90,99.90,539159,53,20928,-47
2019-11-07 08:58:57,3.67,1.20,8.10,99.90,539177,53,20932,-53
2019-11-07 08:59:28,0.93,0.62,8.40,99.90,539140,53,21351,-50
2019-11-07 08:59:59,0.73,0.65,8.00,99.90,539143,52,20999,-48
2019-11-07 09:00:30,0.62,0.50,8.00,99.90,539081,53,20992,-50
2019-11-07 09:01:01,1.15,0.80,8.00,99.90,539102,53,20971,-47
2019-11-07 09:01:32,1.50,0.90,8.40,99.90,539138,53,20980,-47
2019-11-07 09:02:02,1.17,1.00,8.40,99.90,539108,52,20936,-50
2019-11-07 09:02:33,5.28,0.90,8.40,99.90,539083,53,20901,-48
2019-11-07 09:03:04,1.27,1.15,8.30,99.90,539142,53,21007,-46
2019-11-07 09:03:35,3.10,1.05,8.80,99.90,539143,53,20976,-50
2019-11-07 09:04:07,3.78,1.52,3.78,3.78,539116,52,20975,-46
2019-11-07 09:04:37,2.42,1.00,8.80,99.90,539066,53,21003,-51
2019-11-07 09:05:08,1.33,0.90,8.80,99.90,539152,53,20915,-46
2019-11-07 09:05:39,1.00,0.73,8.40,99.90,539144,53,21011,-53
2019-11-07 09:06:10,3.90,0.93,8.60,99.90,539060,52,20908,-46
2019-11-07 09:06:41,2.25,0.77,8.40,99.90,539170,53,20920,-53
2019-11-07 09:07:12,1.08,0.62,8.60,99.90,539232,53,20896,-48
2019-11-07 09:07:43,0.95,0.77,8.20,99.90,538921,53,21373,-50
2019-11-07 09:08:14,1.77,0.88,8.70,99.90,539131,52,21008,-47
2019-11-07 09:08:45,4.68,0.82,4.68,4.68,539142,53,20949,-51
2019-11-07 09:09:16,1.10,0.80,8.50,99.90,539191,53,21038,-47
2019-11-07 09:09:47,1.10,0.65,8.40,99.90,539153,53,20911,-46
2019-11-07 09:10:18,6.43,0.77,8.30,99.90,539098,52,20923,-46
2019-11-07 09:10:49,0.47,0.43,0.47,0.47,539106,53,20908,-47
2019-11-07 09:11:20,1.27,0.90,8.80,99.90,539165,53,20969,-46
2019-11-07 09:11:51,0.50,0.50,0.50,0.50,539126,53,20908,-46
2019-11-07 09:12:22,1.12,0.82,8.40,99.90,539126,52,21000,-48
2019-11-07 09:12:53,1.87,0.80,8.50,99.90,539087,53,20972,-46
2019-11-07 09:13:24,2.10,1.30,8.60,99.90,539071,53,20972,-48
2019-11-07 09:13:55,2.35,1.50,8.90,99.90,539112,53,20920,-45
2019-11-07 09:14:26,2.60,0.80,8.90,99.90,539127,52,20932,-46
2019-11-07 09:14:57,1.73,1.20,8.90,99.90,539093,53,20887,-45
2019-11-07 09:15:28,1.50,1.02,8.80,99.90,539103,53,20901,-46
2019-11-07 09:15:59,1.12,0.70,9.20,99.90,539104,53,20923,-49
2019-11-07 09:16:30,2.25,1.05,2.25,2.25,539080,52,21011,-46
2019-11-07 09:17:01,1.67,0.90,9.10,99.90,539130,53,20988,-47
2019-11-07 09:17:32,0.62,0.50,8.70,99.90,539161,53,20861,-48
2019-11-07 09:18:03,1.40,1.05,8.80,99.90,538916,53,20908,-47
2019-11-07 09:18:34,0.82,0.82,9.10,99.90,539165,52,20932,-45
2019-11-07 09:19:05,0.50,0.50,9.40,99.90,539168,53,21015,-48
2019-11-07 09:19:35,1.58,1.15,9.50,99.90,539137,53,20865,-48
2019-11-07 09:20:06,1.05,0.95,9.40,99.90,539090,53,20924,-48
2019-11-07 09:20:37,1.17,0.90,9.50,99.90,539069,52,20983,-46
2019-11-07 09:21:08,5.72,1.25,10.20,99.90,539143,53,20995,-46
2019-11-07 09:21:39,1.42,0.93,9.50,99.90,539096,53,20904,-46
2019-11-07 09:22:10,0.85,0.77,9.60,99.90,539185,53,21400,-45
2019-11-07 09:22:41,1.15,1.00,9.50,99.90,539046,52,21515,-46
2019-11-07 09:23:12,1.62,0.85,9.50,99.90,539130,53,21444,-49
2019-11-07 09:23:43,0.88,0.77,9.60,99.90,539178,53,20935,-46
2019-11-07 09:24:14,1.90,1.27,9.60,99.90,539101,53,21007,-46
2019-11-07 09:24:45,0.50,0.50,9.50,99.90,539112,52,20936,-47
2019-11-07 09:25:16,0.88,0.70,10.10,99.90,539174,53,20917,-45
2019-11-07 09:25:47,0.75,0.57,10.00,99.90,539173,53,20873,-47
2019-11-07 09:26:18,0.50,0.50,10.50,99.90,539118,52,20916,-46
2019-11-07 09:26:49,0.43,0.37,10.40,99.90,539097,52,20935,-46
2019-11-07 09:27:20,1.02,0.45,1.02,1.02,539122,53,20897,-46
2019-11-07 09:27:51,1.50,1.20,9.90,99.90,538918,53,20869,-46
2019-11-07 09:28:22,1.83,1.12,9.80,99.90,539142,53,21074,-47
2019-11-07 09:28:53,1.08,0.80,10.60,99.90,539080,52,20924,-46
2019-11-07 09:29:23,2.62,1.35,10.20,99.90,539133,53,21310,-45
2019-11-07 09:29:54,3.03,1.30,10.00,99.90,539164,53,20872,-46
2019-11-07 09:30:25,9.02,2.33,10.30,99.90,539153,53,21471,-46
2019-11-07 09:30:56,7.95,2.78,10.30,99.90,539066,52,21385,-47
2019-11-07 09:31:27,3.95,1.73,10.40,99.90,539142,53,21377,-46
2019-11-07 09:31:58,4.97,1.83,10.40,99.90,539120,53,21463,-47
2019-11-07 09:32:29,3.33,1.62,10.80,99.90,539136,53,21100,-46
2019-11-07 09:33:00,1.70,1.08,10.90,99.90,539060,52,20888,-46
2019-11-07 09:33:31,0.88,0.60,11.30,99.90,539192,53,20916,-46
2019-11-07 09:34:02,1.90,1.00,11.20,99.90,539227,53,20889,-45
2019-11-07 09:34:33,1.60,0.70,11.20,99.90,539184,53,20939,-46
2019-11-07 09:35:04,1.80,0.68,10.80,99.90,539121,52,20927,-46
2019-11-07 09:35:35,1.17,0.70,10.70,99.90,539290,53,21049,-45
2019-11-07 09:36:06,9.05,0.80,10.50,99.90,539338,53,20892,-46
2019-11-07 09:36:36,1.60,0.80,10.20,99.90,539254,52,20963,-45
2019-11-07 09:37:07,0.75,0.70,10.40,99.90,539181,52,20900,-47
2019-11-07 09:37:38,0.80,0.80,10.60,99.90,539182,53,20932,-45
2019-11-07 09:38:09,0.50,0.50,10.70,99.90,539307,53,20884,-45
2019-11-07 09:38:40,0.57,0.57,9.80,99.90,539351,53,21024,-46
2019-11-07 09:39:12,0.85,0.60,9.80,99.90,539176,52,20857,-47
2019-11-07 09:39:42,0.37,0.35,9.60,99.90,539098,53,20991,-45
2019-11-07 09:40:13,0.37,0.37,9.90,99.90,539097,53,20984,-48
2019-11-07 09:40:44,1.37,0.70,9.90,99.90,539046,53,20916,-47
2019-11-07 09:41:15,1.00,0.65,9.70,99.90,539063,52,20939,-45
2019-11-07 09:41:46,0.40,0.40,9.60,99.90,539117,53,20920,-45
2019-11-07 09:42:17,0.90,0.68,9.30,99.90,539172,53,20908,-45
2019-11-07 09:42:48,0.40,0.40,0.40,0.40,539139,53,20975,-45
2019-11-07 09:43:19,0.22,0.22,9.70,99.90,539077,52,20984,-47
2019-11-07 09:43:50,0.47,0.47,10.00,99.90,539079,53,20991,-45
2019-11-07 09:44:21,1.15,1.05,10.20,99.90,539064,53,20928,-46
2019-11-07 09:44:52,1.42,1.00,1.42,1.42,539105,53,20974,-45
2019-11-07 09:45:23,0.85,0.55,10.20,99.90,539144,53,20987,-47
2019-11-07 09:45:54,1.40,0.80,10.40,99.90,539133,52,20953,-46
2019-11-07 09:46:25,0.60,0.45,10.10,99.90,539101,52,21000,-46
2019-11-07 09:46:57,0.95,0.65,0.95,0.95,539114,53,21043,-46
2019-11-07 09:47:28,1.23,0.80,10.70,99.90,539065,52,20936,-47
2019-11-07 09:47:59,1.30,0.75,10.80,99.90,538833,53,20912,-47
2019-11-07 09:48:29,0.75,0.73,10.70,99.90,539141,53,20939,-48
2019-11-07 09:49:01,0.57,0.43,10.90,99.90,539141,53,20902,-46
2019-11-07 09:49:31,0.77,0.70,10.70,99.90,539172,52,21329,-49
2019-11-07 09:50:02,4.00,1.10,10.90,99.90,539144,53,20920,-47
2019-11-07 09:50:33,1.52,0.90,11.00,99.90,539151,53,21365,-47
2019-11-07 09:51:04,1.00,0.40,11.10,99.90,539075,53,20893,-46
2019-11-07 09:51:35,1.25,0.60,11.10,99.90,539156,53,20864,-46
2019-11-07 09:52:06,1.25,0.65,10.60,99.90,539138,52,20965,-45
2019-11-07 09:52:37,0.95,0.75,11.00,99.90,539148,53,21007,-46
2019-11-07 09:53:08,4.75,1.45,11.00,99.90,539081,53,20912,-46
2019-11-07 09:53:39,0.95,0.80,10.80,99.90,539182,53,20880,-46
2019-11-07 09:54:10,0.57,0.50,8.20,99.90,539153,53,21007,-47
2019-11-07 09:54:41,0.52,0.40,10.90,99.90,539174,53,20918,-47
2019-11-07 09:55:12,0.37,0.37,10.50,99.90,539141,53,20908,-48
2019-11-07 09:55:43,2.50,0.88,2.50,2.50,539090,53,20975,-45
2019-11-07 09:56:14,1.67,0.57,10.10,99.90,539097,52,21083,-47
2019-11-07 09:56:55,0.45,0.45,10.60,99.90,539165,53,20935,-49
2019-11-07 09:57:26,1.30,0.60,10.20,99.90,539200,53,21279,-47
2019-11-07 09:57:57,1.45,0.60,10.20,99.90,538907,52,20983,-46
2019-11-07 09:58:28,0.52,0.52,9.50,99.90,539136,53,20924,-45
2019-11-07 09:59:07,0.43,0.30,9.90,99.90,539075,53,21003,-46
2019-11-07 10:00:30,0.40,0.40,9.90,99.90,539166,53,21335,-48
2019-11-07 10:01:01,0.75,0.50,9.60,99.90,539249,53,21045,-48
2019-11-07 10:01:32,0.90,0.50,9.50,99.90,539169,53,21058,-46
2019-11-07 10:02:03,1.48,0.77,9.60,99.90,539029,53,20979,-48
2019-11-07 10:02:34,0.95,0.40,9.50,99.90,539087,52,21017,-46
2019-11-07 10:03:07,0.70,0.37,0.70,0.70,539156,53,20948,-46
2019-11-07 10:03:38,4.68,0.70,9.60,99.90,539134,53,21516,-46
2019-11-07 10:04:09,1.00,0.90,9.60,99.90,539133,52,20920,-46
2019-11-07 10:04:40,1.75,0.98,9.90,99.90,539138,53,20928,-47
2019-11-07 10:05:11,2.55,0.73,10.40,99.90,539068,53,20904,-47
2019-11-07 10:05:42,1.80,1.00,10.40,99.90,539186,53,20928,-44
2019-11-07 10:06:13,0.82,0.70,10.80,99.90,539069,52,20928,-47
2019-11-07 10:06:44,2.80,0.55,11.70,99.90,539146,52,21017,-46
2019-11-07 10:07:15,0.62,0.47,11.00,99.90,539064,53,20936,-44
2019-11-07 10:07:46,1.02,0.60,11.50,99.90,538885,53,20904,-51
2019-11-07 10:08:17,0.45,0.43,10.90,99.90,539124,52,20963,-46
2019-11-07 10:08:48,0.40,0.40,11.10,99.90,539153,53,20901,-45
2019-11-07 10:09:19,0.30,0.30,0.30,0.30,539080,53,20916,-46
2019-11-07 10:09:50,0.65,0.30,11.00,99.90,539225,53,21342,-47
2019-11-07 10:10:21,18.85,0.80,10.90,99.90,539119,52,20893,-48
2019-11-07 10:10:52,1.23,0.40,10.70,99.90,539142,53,20873,-48
2019-11-07 10:11:23,0.88,0.60,10.50,99.90,539077,53,20936,-45
2019-11-07 10:11:54,1.12,0.45,10.60,99.90,539120,53,20893,-46
2019-11-07 10:12:25,0.65,0.65,0.65,0.65,539132,53,20896,-46
2019-11-07 10:12:56,2.62,0.90,11.00,99.90,539100,53,20950,-46
2019-11-07 10:13:27,2.28,1.08,11.90,99.90,539104,53,20912,-46
2019-11-07 10:13:58,2.58,0.68,11.30,99.90,539154,53,20888,-47
2019-11-07 10:14:29,1.20,0.68,11.40,99.90,539126,53,21017,-46
2019-11-07 10:15:00,2.40,0.77,11.80,99.90,539157,53,20914,-48
2019-11-07 10:15:31,1.40,0.80,11.30,99.90,539088,53,20912,-46
2019-11-07 10:16:02,0.82,0.68,11.90,99.90,539099,53,20881,-45
2019-11-07 10:16:33,0.35,0.32,11.80,99.90,539106,52,20983,-45
2019-11-07 10:17:04,0.98,0.70,12.10,99.90,539093,53,21330,-49
2019-11-07 10:17:35,0.40,0.37,11.70,99.90,539129,53,21423,-46
2019-11-07 10:18:06,0.70,0.57,11.70,99.90,538887,53,21333,-48
2019-11-07 10:18:37,1.42,0.75,11.60,99.90,539098,53,20943,-48
2019-11-07 10:19:07,0.90,0.30,11.70,99.90,539031,52,20892,-48
2019-11-07 10:19:38,2.20,0.90,12.00,99.90,539036,53,20968,-48
2019-11-07 10:20:09,2.75,0.70,12.00,99.90,539097,53,20961,-49
2019-11-07 10:20:40,0.80,0.43,11.90,99.90,539074,53,20916,-48
2019-11-07 10:21:11,1.85,0.60,11.80,99.90,539162,52,20953,-46
2019-11-07 10:21:42,0.65,0.50,11.70,99.90,539244,53,20912,-48
2019-11-07 10:22:13,0.47,0.32,11.80,99.90,539203,53,20876,-46
2019-11-07 10:22:44,1.15,0.57,11.60,99.90,539221,53,20908,-46
2019-11-07 10:23:15,1.15,0.50,11.60,99.90,539259,52,20866,-45
2019-11-07 10:23:46,0.75,0.55,11.60,99.90,539325,53,20940,-46
2019-11-07 10:24:17,2.92,0.77,11.60,99.90,539375,53,21587,-48
2019-11-07 10:24:48,0.25,0.25,0.25,0.25,539232,53,20920,-46
2019-11-07 10:25:19,0.20,0.20,11.70,99.90,539076,52,21429,-46
2019-11-07 10:25:50,0.80,0.40,11.40,99.90,539106,53,20944,-45
2019-11-07 10:26:21,0.90,0.55,11.80,99.90,539111,52,21299,-45
2019-11-07 10:26:52,1.00,0.32,1.00,1.00,539073,53,20928,-45
2019-11-07 10:27:23,0.62,0.50,11.70,99.90,539084,52,21063,-44
2019-11-07 10:27:54,1.23,0.60,11.30,99.90,538883,53,21440,-48
2019-11-07 10:28:25,1.60,0.30,11.30,99.90,539165,53,20865,-46
2019-11-07 10:28:56,0.75,0.62,10.80,99.90,539135,53,21070,-46
2019-11-07 10:29:27,0.50,0.50,11.60,99.90,539103,52,21014,-47
2019-11-07 10:29:58,1.10,0.57,10.80,99.90,539148,53,20925,-45
2019-11-07 10:30:29,0.40,0.40,0.40,0.40,539158,53,20908,-46
2019-11-07 10:31:00,0.45,0.45,10.10,99.90,539091,53,20996,-46
2019-11-07 10:31:31,0.90,0.40,10.20,99.90,539017,52,20963,-46
2019-11-07 10:32:02,0.98,0.88,10.40,99.90,539131,53,20931,-47
2019-11-07 10:32:33,0.75,0.40,10.20,99.90,539088,53,20904,-46
2019-11-07 10:33:04,0.50,0.40,0.50,0.50,539184,53,20900,-46
2019-11-07 10:33:35,0.13,0.13,10.10,99.90,539097,52,21559,-48
2019-11-07 10:34:06,0.57,0.57,9.90,99.90,539119,53,20907,-46
2019-11-07 10:34:37,0.65,0.57,9.90,99.90,539186,53,20887,-48
2019-11-07 10:35:09,0.43,0.40,10.10,99.90,539081,53,20940,-44
2019-11-07 10:35:40,0.50,0.40,10.90,99.90,539040,52,20868,-46
2019-11-07 10:36:11,0.40,0.37,10.70,99.90,539090,52,20900,-47
2019-11-07 10:36:41,0.55,0.40,10.50,99.90,539127,53,21381,-46
2019-11-07 10:37:12,1.02,0.50,10.60,99.90,539076,53,21400,-46
2019-11-07 10:37:43,0.88,0.60,10.70,99.90,538743,52,20900,-45
2019-11-07 10:38:15,0.93,0.50,0.93,0.93,539031,53,20940,-45
2019-11-07 10:38:45,2.47,0.40,10.90,99.90,539150,53,21000,-47
2019-11-07 10:39:17,0.62,0.62,0.62,0.62,539103,53,21346,-46
2019-11-07 10:39:48,0.60,0.60,10.70,99.90,539076,52,20960,-49
2019-11-07 10:40:19,2.33,1.00,10.70,99.90,539081,53,21460,-48
2019-11-07 10:40:49,6.18,1.73,11.20,99.90,539073,53,21407,-46
2019-11-07 10:41:20,3.35,2.47,10.90,99.90,539077,53,21393,-45
2019-11-07 10:41:51,4.57,2.03,11.30,99.90,539092,52,20884,-47
2019-11-07 10:42:22,2.25,1.23,11.20,99.90,539170,53,20939,-46
2019-11-07 10:42:53,2.10,1.27,11.40,99.90,539179,53,20943,-48
2019-11-07 10:43:24,3.75,1.73,11.80,99.90,539119,53,20928,-46
2019-11-07 10:43:55,1.37,1.10,11.40,99.90,539096,52,20925,-45
2019-11-07 10:44:26,1.15,0.80,11.70,99.90,539133,53,20952,-45
2019-11-07 10:44:57,3.40,1.17,11.60,99.90,539085,53,21340,-48
2019-11-07 10:45:28,3.67,1.60,11.40,99.90,539089,53,21408,-48
2019-11-07 10:45:59,3.35,1.40,11.80,99.90,539091,52,21325,-47
2019-11-07 10:46:30,0.80,0.80,11.80,99.90,539040,52,21425,-46
2019-11-07 10:47:01,2.20,1.25,11.70,99.90,539098,53,20869,-46
2019-11-07 10:47:32,1.33,0.68,13.50,99.90,539095,53,20987,-44
2019-11-07 10:48:03,1.17,0.55,12.10,99.90,538800,52,20904,-47
2019-11-07 10:48:33,4.57,1.27,12.20,99.90,539067,53,20976,-44
2019-11-07 10:49:04,1.20,0.80,12.50,99.90,539068,53,20887,-46
2019-11-07 10:49:35,0.65,0.43,12.70,99.90,539025,53,20908,-47
2019-11-07 10:50:06,0.32,0.30,12.30,99.90,539104,52,20908,-46
2019-11-07 10:50:37,0.30,0.30,12.30,99.90,539117,53,20933,-47
2019-11-07 10:51:08,0.37,0.20,12.30,99.90,539122,53,21416,-48
2019-11-07 10:51:39,1.73,0.80,12.40,99.90,539059,53,21463,-47
2019-11-07 10:52:10,3.83,0.68,12.40,99.90,539064,52,20900,-45
2019-11-07 10:52:41,0.73,0.40,12.40,99.90,539139,53,21002,-46
2019-11-07 10:53:12,3.08,0.62,12.40,99.90,539144,53,20936,-48
2019-11-07 10:53:43,0.45,0.30,12.10,99.90,539092,53,20928,-47
2019-11-07 10:54:14,1.40,0.45,11.90,99.90,539078,52,20876,-46
2019-11-07 10:54:45,0.35,0.30,11.50,99.90,539015,53,20928,-51
2019-11-07 10:55:16,0.40,0.40,11.40,99.90,539055,53,20951,-44
2019-11-07 10:55:47,0.55,0.35,11.60,99.90,538955,53,20960,-48
2019-11-07 10:56:18,1.33,0.70,1.33,1.33,538947,52,21006,-51
2019-11-07 10:56:49,0.50,0.50,11.60,99.90,539102,53,21133,-48
2019-11-07 10:57:20,0.32,0.32,0.32,0.32,539162,53,20881,-46
2019-11-07 10:57:51,0.88,0.60,11.10,99.90,538911,53,20996,-49
2019-11-07 10:58:22,1.27,0.77,10.80,99.90,539124,52,21324,-48
2019-11-07 10:58:53,0.65,0.57,10.70,99.90,539107,53,21531,-46
2019-11-07 10:59:24,1.30,0.60,10.80,99.90,539115,53,20924,-46
2019-11-07 10:59:55,1.98,0.82,10.70,99.90,539020,53,21366,-47
2019-11-07 11:00:26,1.27,0.80,10.50,99.90,539077,53,21600,-49
2019-11-07 11:00:57,3.58,1.00,10.20,99.90,539154,53,20932,-46
2019-11-07 11:01:27,0.88,0.70,10.60,99.90,539067,53,21360,-46
2019-11-07 11:01:58,3.17,0.52,10.40,99.90,539089,53,21412,-48
2019-11-07 11:02:29,0.73,0.70,10.40,99.90,539143,52,21003,-47
2019-11-07 11:03:00,1.17,0.57,10.00,99.90,539145,53,20896,-50
2019-11-07 11:03:31,0.75,0.65,9.80,99.90,539166,53,20943,-46
2019-11-07 11:04:02,1.35,0.70,9.90,99.90,539183,53,20924,-47
2019-11-07 11:04:33,3.97,0.77,10.20,99.90,539093,52,20997,-46
2019-11-07 11:05:04,1.37,0.75,10.10,99.90,539202,53,20939,-45
2019-11-07 11:05:35,0.60,0.30,10.00,99.90,539193,53,20936,-46
2019-11-07 11:06:06,1.35,0.77,11.00,99.90,539223,53,20908,-46
2019-11-07 11:06:37,1.45,0.60,10.30,99.90,539083,52,21040,-45
2019-11-07 11:07:08,0.88,0.80,9.90,99.90,539124,52,20944,-45
2019-11-07 11:07:39,1.33,1.00,10.40,99.90,538967,53,20971,-45
2019-11-07 11:08:10,4.75,1.20,10.00,99.90,539157,53,20970,-47
2019-11-07 11:08:41,2.53,1.17,10.20,99.90,539174,52,20933,-45
2019-11-07 11:09:12,1.15,0.70,10.40,99.90,539175,53,21475,-45
2019-11-07 11:09:42,2.03,1.40,10.40,99.90,539182,53,21393,-47
2019-11-07 11:10:14,1.42,0.82,1.42,1.42,539270,53,21416,-46
2019-11-07 11:10:45,1.40,1.05,10.20,99.90,539213,53,20995,-46
2019-11-07 11:11:16,2.00,1.20,10.00,99.90,539134,53,20935,-46
2019-11-07 11:11:46,3.15,1.12,10.20,99.90,539172,53,21413,-46
2019-11-07 11:12:18,2.97,1.15,2.97,2.97,539167,53,20986,-46
2019-11-07 11:12:49,0.88,0.77,10.50,99.90,539185,53,21008,-45
2019-11-07 11:13:20,2.03,1.00,10.40,99.90,539156,52,21432,-45
2019-11-07 11:13:50,2.15,1.10,10.40,99.90,539135,53,20979,-46
2019-11-07 11:14:21,2.03,0.85,10.40,99.90,539121,53,21416,-47
2019-11-07 11:14:52,2.87,0.93,10.40,99.90,539172,53,21428,-45
2019-11-07 11:15:23,4.85,1.80,10.80,99.90,539186,52,21397,-45
2019-11-07 11:15:54,2.78,1.77,10.90,99.90,539191,53,20992,-45
2019-11-07 11:16:26,2.45,1.20,11.00,99.90,539132,52,20977,-46
2019-11-07 11:16:57,1.77,0.95,10.90,99.90,539087,53,20971,-45
2019-11-07 11:17:28,4.95,1.42,10.70,99.90,539048,52,20928,-47
2019-11-07 11:17:59,0.62,0.60,10.70,99.90,538792,53,20923,-48
2019-11-07 11:18:30,2.35,1.37,10.60,99.90,539128,53,20921,-48
2019-11-07 11:19:01,1.55,0.95,10.50,99.90,539170,53,20916,-46
2019-11-07 11:19:31,1.85,0.60,10.70,99.90,539082,52,20889,-47
2019-11-07 11:20:04,3.30,0.90,10.10,99.90,539125,53,20884,-46
2019-11-07 11:20:35,4.03,1.83,10.70,99.90,539127,53,20916,-46
2019-11-07 11:21:06,3.40,1.05,10.50,99.90,539136,53,20947,-46
2019-11-07 11:21:36,1.40,0.88,10.50,99.90,539027,53,20900,-46
2019-11-07 11:22:13,9.25,1.48,10.50,99.90,539129,53,20924,-47
2019-11-07 11:22:44,2.53,1.50,10.40,99.90,539058,53,21021,-44
2019-11-07 11:23:15,1.73,1.02,10.50,99.90,539104,53,20899,-46
2019-11-07 11:23:46,5.80,2.00,11.00,99.90,539108,52,20865,-48
2019-11-07 11:24:17,2.05,1.25,10.80,99.90,539099,53,20900,-46
2019-11-07 11:24:48,1.27,1.17,10.70,99.90,539154,53,20861,-48
2019-11-07 11:25:19,2.60,1.62,10.50,99.90,539157,53,20916,-46
2019-11-07 11:25:50,1.77,1.20,10.40,99.90,539158,53,21369,-46
2019-11-07 11:26:21,1.45,1.25,10.70,99.90,539089,52,21431,-46
2019-11-07 11:26:52,3.08,1.45,10.70,99.90,539138,53,21349,-46
2019-11-07 11:27:23,3.60,1.40,10.80,99.90,539105,53,21389,-46
2019-11-07 11:27:54,1.45,1.02,10.90,99.90,538917,52,21298,-46
2019-11-07 11:28:25,8.82,1.42,10.80,99.90,539128,53,21029,-46
2019-11-07 11:28:56,2.55,1.20,10.80,99.90,539159,53,20880,-46
2019-11-07 11:29:26,1.10,0.95,10.80,99.90,539164,53,20986,-46
2019-11-07 11:29:57,1.65,1.10,11.00,99.90,539047,52,20974,-48
2019-11-07 11:30:28,2.17,0.98,11.20,99.90,539074,53,21402,-46
2019-11-07 11:30:59,5.10,1.30,11.10,99.90,539102,53,20959,-46
2019-11-07 11:31:30,2.47,1.42,11.10,99.90,539128,53,20925,-46
2019-11-07 11:32:01,0.65,0.60,11.00,99.90,539012,53,20936,-46
2019-11-07 11:32:32,0.52,0.45,10.90,99.90,539078,53,20999,-45
2019-11-07 11:33:03,0.70,0.70,10.90,99.90,539109,53,20913,-46
2019-11-07 11:33:34,1.27,0.90,10.80,99.90,539101,53,20932,-48
2019-11-07 11:34:05,2.60,0.62,10.60,99.90,539107,52,20964,-46
2019-11-07 11:34:36,0.47,0.40,10.80,99.90,539121,53,20932,-47
2019-11-07 11:35:07,0.60,0.60,10.60,99.90,539131,53,21378,-46
2019-11-07 11:35:38,1.25,0.60,10.30,99.90,539148,53,20939,-46
2019-11-07 11:36:09,3.12,0.70,10.30,99.90,539021,52,20944,-46
2019-11-07 11:36:39,3.15,1.02,9.90,99.90,539191,53,20872,-46
2019-11-07 11:37:10,1.30,1.10,10.60,99.90,539204,53,21046,-46
2019-11-07 11:37:41,2.72,0.98,10.50,99.90,538997,53,21036,-49
2019-11-07 11:38:12,1.48,1.05,10.40,99.90,539098,53,20927,-48
2019-11-07 11:38:43,2.37,0.93,10.30,99.90,539135,53,20989,-45
2019-11-07 11:39:14,2.55,1.10,10.40,99.90,539096,53,20925,-47
2019-11-07 11:39:45,5.70,1.40,10.70,99.90,539090,53,20884,-46
2019-11-07 11:40:16,5.78,1.75,10.80,99.90,539046,52,20932,-46
2019-11-07 11:40:47,2.53,1.20,9.40,99.90,539074,53,20916,-47
2019-11-07 11:41:18,7.55,1.33,11.10,99.90,539135,53,20944,-46
2019-11-07 11:41:49,4.05,1.25,11.20,99.90,539128,53,20876,-49
2019-11-07 11:42:20,2.78,1.40,11.20,99.90,539081,52,20900,-45
2019-11-07 11:42:51,4.32,1.40,11.20,99.90,539141,53,20924,-45
2019-11-07 11:43:22,1.45,1.05,11.10,99.90,539161,53,20900,-45
2019-11-07 11:43:53,1.80,0.95,11.10,99.90,539171,53,20873,-47
2019-11-07 11:44:24,2.83,1.10,11.00,99.90,539067,52,20901,-46
2019-11-07 11:44:55,2.33,1.40,10.90,99.90,539198,53,20940,-47
2019-11-07 11:45:26,2.28,1.40,10.90,99.90,539137,53,20920,-48
2019-11-07 11:45:57,2.95,1.25,10.80,99.90,539067,53,20962,-45
2019-11-07 11:46:28,2.35,1.20,10.70,99.90,539004,52,20999,-46
2019-11-07 11:46:59,2.55,1.30,10.60,99.90,539132,53,20885,-46
2019-11-07 11:47:30,4.87,1.33,10.40,99.90,539119,53,20923,-46
2019-11-07 11:48:01,4.93,2.08,10.40,99.90,538813,53,20936,-47
2019-11-07 11:48:32,3.15,1.35,10.30,99.90,539193,52,20924,-46
2019-11-07 11:49:02,1.73,0.68,10.60,99.90,539191,53,21441,-46
2019-11-07 11:49:33,0.40,0.40,10.40,99.90,539187,53,21464,-47
2019-11-07 11:50:04,2.35,0.62,10.00,99.90,539157,53,21409,-47
2019-11-07 11:50:35,1.55,0.90,10.00,99.90,539183,52,20983,-46
2019-11-07 11:51:06,1.98,0.90,10.00,99.90,539196,53,21002,-47
2019-11-07 11:51:37,1.33,1.15,9.70,99.90,539120,53,20908,-46
2019-11-07 11:52:08,1.05,0.90,10.00,99.90,539036,53,21043,-47
2019-11-07 11:52:39,1.30,1.17,10.20,99.90,539106,52,21008,-46
2019-11-07 11:53:10,0.80,0.80,9.80,99.90,539136,53,20949,-50
2019-11-07 11:53:41,2.05,0.93,9.90,99.90,539169,53,20943,-46
2019-11-07 11:54:12,1.55,0.65,9.90,99.90,539176,53,21015,-46
2019-11-07 11:54:43,0.98,0.40,9.60,99.90,539259,52,20908,-48
2019-11-07 11:55:14,0.90,0.73,9.60,99.90,539295,53,20939,-46
2019-11-07 11:55:45,7.55,1.12,9.60,99.90,539324,53,20964,-48
2019-11-07 11:56:16,0.47,0.40,9.70,99.90,539297,52,20984,-46
2019-11-07 11:56:46,0.75,0.68,9.80,99.90,539193,52,21346,-46
2019-11-07 11:57:17,0.57,0.47,9.80,99.90,539160,53,21370,-46
2019-11-07 11:57:48,0.52,0.47,9.60,99.90,538784,53,21468,-46
2019-11-07 11:58:19,0.60,0.50,9.60,99.90,539060,53,21001,-46
2019-11-07 11:58:50,1.25,1.00,9.30,99.90,539043,52,20960,-48
2019-11-07 11:59:21,1.87,1.02,9.40,99.90,539073,53,21279,-46
2019-11-07 11:59:52,1.98,1.10,9.50,99.90,539116,53,20884,-46
2019-11-07 12:00:23,1.37,0.85,9.40,99.90,539097,53,21313,-48
2019-11-07 12:00:54,1.17,1.00,9.50,99.90,539049,52,20968,-46
2019-11-07 12:01:25,2.83,0.93,9.80,99.90,539149,53,20947,-46
2019-11-07 12:01:56,0.62,0.55,9.90,99.90,539079,53,21432,-46
2019-11-07 12:02:27,1.15,0.70,9.90,99.90,539087,53,21393,-46
2019-11-07 12:02:58,1.20,0.73,9.70,99.90,539087,52,20937,-46
2019-11-07 12:03:29,3.90,0.88,9.60,99.90,539056,53,20983,-48
2019-11-07 12:04:00,1.25,0.70,9.60,99.90,539067,53,20914,-53
2019-11-07 12:04:30,3.22,1.20,9.60,99.90,539103,53,20940,-49
2019-11-07 12:05:02,2.83,1.27,9.60,99.90,539034,52,20979,-46
2019-11-07 12:05:33,8.23,1.40,9.40,99.90,539093,53,20968,-46
2019-11-07 12:06:04,1.23,1.10,9.60,99.90,539059,53,21080,-46
2019-11-07 12:06:35,2.90,1.17,9.40,99.90,539039,52,21000,-48
2019-11-07 12:07:06,1.27,0.90,9.50,99.90,539080,52,21359,-52
2019-11-07 12:07:37,2.12,0.57,9.60,99.90,539103,53,21452,-47
2019-11-07 12:08:08,3.08,0.73,9.40,99.90,539007,53,21413,-46
2019-11-07 12:08:39,2.15,0.93,9.90,99.90,539167,53,21369,-46
2019-11-07 12:09:10,1.62,1.20,9.50,99.90,539130,52,20920,-46
2019-11-07 12:09:41,2.83,1.10,9.40,99.90,539153,53,21009,-46
2019-11-07 12:10:12,1.20,1.00,9.50,99.90,539165,53,20924,-46
2019-11-07 12:10:43,1.75,1.20,9.60,99.90,539187,53,20912,-49
2019-11-07 12:11:13,0.98,0.85,9.60,99.90,539210,52,20876,-46
2019-11-07 12:11:44,3.25,0.93,9.60,99.90,539214,53,20964,-49
2019-11-07 12:12:15,1.35,0.90,9.30,99.90,539169,53,21299,-48
2019-11-07 12:12:46,1.85,1.12,9.50,99.90,539250,53,20916,-46
2019-11-07 12:13:17,5.70,1.23,9.30,99.90,539217,52,20912,-47
2019-11-07 12:13:48,0.57,0.43,9.50,99.90,539248,53,21007,-48
2019-11-07 12:14:19,0.55,0.55,9.30,99.90,539155,53,21033,-48
2019-11-07 12:14:50,0.60,0.50,9.30,99.90,539194,53,21377,-46
2019-11-07 12:15:21,0.62,0.52,9.50,99.90,539108,53,21484,-46
2019-11-07 12:15:55,1.08,0.90,9.50,99.90,539191,53,21412,-46
2019-11-07 12:16:26,3.92,1.08,9.60,99.90,539025,52,21768,-49
2019-11-07 12:16:57,2.47,1.05,9.70,99.90,539157,53,20923,-46
2019-11-07 12:17:28,1.40,0.70,9.50,99.90,539153,53,20908,-46
2019-11-07 12:17:59,1.60,1.10,9.70,99.90,538926,53,20888,-48
2019-11-07 12:18:30,4.35,1.42,9.80,99.90,539129,53,21453,-46
2019-11-07 12:19:01,0.55,0.55,9.60,99.90,539138,53,21371,-46
2019-11-07 12:19:32,0.82,0.57,9.60,99.90,539095,52,21436,-45
2019-11-07 12:20:04,1.67,0.73,9.50,99.90,539106,53,21370,-46
2019-11-07 12:20:34,1.95,0.70,9.60,99.90,539138,53,20968,-46
2019-11-07 12:21:06,0.50,0.45,0.50,0.50,539127,53,20968,-48
2019-11-07 12:21:37,1.27,0.80,9.40,99.90,539117,52,20973,-47
2019-11-07 12:22:08,0.47,0.47,9.40,99.90,539157,53,21377,-50
2019-11-07 12:22:38,1.35,0.82,9.20,99.90,539138,53,20979,-46
2019-11-07 12:23:09,0.70,0.68,9.50,99.90,539113,53,21059,-48
2019-11-07 12:23:40,1.12,0.70,9.50,99.90,539177,53,20952,-46
2019-11-07 12:24:11,1.98,0.95,10.20,99.90,539132,53,20986,-47
2019-11-07 12:24:42,1.27,0.98,10.30,99.90,539111,53,20927,-46
2019-11-07 12:25:13,1.58,0.70,9.50,99.90,539176,53,20927,-49
2019-11-07 12:25:44,1.40,0.80,9.70,99.90,539100,53,20975,-46
2019-11-07 12:26:15,1.02,0.88,9.40,99.90,538970,52,20916,-47
2019-11-07 12:26:46,0.80,0.70,9.60,99.90,539098,53,20984,-47
2019-11-07 12:27:17,1.87,0.73,9.40,99.90,539166,53,21003,-48
2019-11-07 12:27:48,0.37,0.37,9.80,99.90,538877,53,21008,-46
2019-11-07 12:28:19,2.70,1.00,9.60,99.90,539118,52,21029,-46
2019-11-07 12:28:50,1.35,0.57,9.50,99.90,539175,53,20892,-47
2019-11-07 12:29:21,1.05,0.82,9.50,99.90,539257,53,20919,-46
2019-11-07 12:29:51,0.60,0.60,9.70,99.90,539125,53,20904,-48
2019-11-07 12:30:22,1.65,1.10,9.70,99.90,539200,52,20931,-46
2019-11-07 12:30:53,2.78,1.35,9.60,99.90,539236,53,20948,-50
2019-11-07 12:31:24,5.65,2.30,9.80,99.90,539183,53,20964,-47
2019-11-07 12:31:55,6.45,2.40,9.90,99.90,539218,53,21007,-46
2019-11-07 12:32:26,0.73,0.52,10.00,99.90,539139,52,20936,-50
2019-11-07 12:32:57,1.50,1.25,10.10,99.90,539226,53,21361,-46
2019-11-07 12:33:28,3.67,0.90,10.10,99.90,539270,53,20939,-47
2019-11-07 12:33:59,0.73,0.60,10.10,99.90,539263,53,20880,-47
2019-11-07 12:34:30,1.35,0.73,10.30,99.90,539139,53,20913,-47
2019-11-07 12:35:01,1.87,1.23,10.10,99.90,539202,53,20892,-46
2019-11-07 12:35:32,2.47,1.40,10.10,99.90,539208,53,21373,-46
2019-11-07 12:36:03,1.62,0.90,10.10,99.90,539177,53,20904,-50
2019-11-07 12:36:34,4.32,1.08,10.10,99.90,539010,52,21437,-47
2019-11-07 12:37:05,0.57,0.40,10.00,99.90,539085,53,20943,-47
2019-11-07 12:37:36,3.47,0.82,10.00,99.90,539035,53,21033,-46
2019-11-07 12:38:07,1.98,1.10,10.00,99.90,538901,53,21389,-46
2019-11-07 12:38:38,1.50,1.02,9.90,99.90,539096,52,21440,-47
2019-11-07 12:39:10,3.05,1.02,9.90,99.90,539130,53,21456,-46
2019-11-07 12:39:41,1.83,0.80,9.90,99.90,539190,53,20938,-46
2019-11-07 12:40:12,1.60,0.60,9.90,99.90,539181,53,20933,-47
2019-11-07 12:40:43,3.37,0.80,10.00,99.90,539057,53,20920,-47
2019-11-07 12:41:14,0.80,0.80,9.60,99.90,539080,53,20869,-47
2019-11-07 12:41:44,1.85,1.05,9.90,99.90,539182,53,20924,-46
2019-11-07 12:42:15,0.95,0.70,10.00,99.90,539180,53,20872,-47
2019-11-07 12:42:46,0.65,0.65,9.90,99.90,539087,52,20928,-48
2019-11-07 12:43:17,0.95,0.60,9.80,99.90,539134,53,20880,-46
2019-11-07 12:43:48,1.12,1.02,9.90,99.90,539127,53,21448,-46
2019-11-07 12:44:19,2.92,0.80,9.70,99.90,539130,53,21413,-46
2019-11-07 12:44:50,3.35,0.90,9.90,99.90,539129,52,21734,-46
2019-11-07 12:45:21,1.50,1.10,9.80,99.90,539139,53,21354,-46
2019-11-07 12:45:52,0.80,0.73,9.80,99.90,539116,53,21014,-48
2019-11-07 12:46:57,2.58,0.90,9.90,99.90,529403,53,21050,-45
2019-11-07 12:47:28,2.20,0.95,9.80,99.90,529809,53,21450,-47
2019-11-07 12:47:59,2.35,0.93,9.90,99.90,529500,53,21478,-45
2019-11-07 12:48:30,1.98,1.00,9.90,99.90,529750,53,21442,-46
2019-11-07 12:49:01,1.10,0.77,9.70,99.90,529825,53,21461,-47
2019-11-07 12:49:32,1.98,0.93,1.98,1.98,529754,53,21071,-47
2019-11-07 12:50:03,0.98,0.70,9.80,99.90,529807,53,21095,-47
2019-11-07 12:50:34,1.17,0.70,1.17,1.17,529754,53,21407,-49
2019-11-07 12:51:05,0.52,0.52,9.70,99.90,529786,53,21450,-47
2019-11-07 12:51:36,0.47,0.40,9.60,99.90,529779,53,20923,-47
2019-11-07 12:52:07,0.60,0.60,9.50,99.90,529819,53,20951,-47
2019-11-07 12:52:38,4.32,0.80,9.70,99.90,529711,53,21060,-45
2019-11-07 12:53:09,2.17,1.15,9.70,99.90,529756,53,20922,-44
2019-11-07 12:53:40,1.20,0.73,9.80,99.90,529771,53,20954,-47
2019-11-07 12:54:11,3.20,1.27,9.70,99.90,529775,53,20947,-45
2019-11-07 12:54:42,4.25,1.00,9.90,99.90,529711,53,20958,-47
2019-11-07 12:55:13,2.67,0.90,9.60,99.90,529711,53,20952,-47
2019-11-07 12:55:44,1.70,1.20,9.90,99.90,529810,53,20927,-45
2019-11-07 12:56:15,1.55,1.02,9.60,99.90,529745,53,20887,-45
2019-11-07 12:56:46,1.10,0.80,9.70,99.90,524248,53,20973,-45
2019-11-07 12:57:17,2.03,1.12,9.70,99.90,523169,54,21508,-46
2019-11-07 12:57:47,1.27,0.90,9.90,99.90,522913,54,21505,-45
2019-11-07 12:58:18,3.95,1.50,10.00,99.90,523170,54,21656,-45
2019-11-07 12:58:49,1.80,1.02,10.20,99.90,523079,54,21477,-46
2019-11-07 12:59:20,1.00,0.93,10.10,99.90,523048,54,20953,-46
2019-11-07 12:59:51,1.08,0.70,10.10,99.90,523166,54,21030,-46
2019-11-07 13:00:22,2.33,0.82,10.10,99.90,523254,54,20960,-46
2019-11-07 13:00:53,1.40,0.93,10.10,99.90,523197,54,21008,-48
2019-11-07 13:01:24,0.82,0.65,10.00,99.90,523150,54,20909,-46
2019-11-07 13:01:55,2.17,0.90,10.00,99.90,523224,54,21426,-48
2019-11-07 13:02:26,2.15,0.90,10.10,99.90,523236,54,20901,-47
2019-11-07 13:02:57,1.67,1.10,10.20,99.90,523118,54,20956,-48
2019-11-07 13:03:28,0.60,0.57,10.20,99.90,523092,54,20894,-49
2019-11-07 13:03:59,3.20,1.20,10.30,99.90,523057,54,21008,-47
2019-11-07 13:04:30,3.00,1.23,10.10,99.90,523128,54,20874,-47
2019-11-07 13:05:01,1.70,1.20,10.20,99.90,523088,54,20948,-46
2019-11-07 13:05:32,3.50,1.15,10.40,99.90,523102,53,21014,-49
2019-11-07 13:06:03,7.03,1.15,10.30,99.90,523162,54,20964,-47
2019-11-07 13:06:34,3.30,1.33,10.30,99.90,523079,54,20989,-45
2019-11-07 13:07:05,2.75,1.27,10.30,99.90,523158,54,20944,-47
2019-11-07 13:07:35,2.87,1.00,10.50,99.90,523031,54,21129,-46
2019-11-07 13:08:06,4.97,1.23,10.30,99.90,522934,54,20992,-49
2019-11-07 13:08:37,3.17,1.00,10.20,99.90,523052,54,20917,-46
2019-11-07 13:09:08,1.45,0.90,10.30,99.90,523115,54,20999,-46
2019-11-07 13:09:39,3.08,1.30,10.60,99.90,523072,54,20985,-47
2019-11-07 13:10:10,5.12,1.45,10.40,99.90,523122,54,21455,-47
2019-11-07 13:10:41,3.00,1.23,10.70,99.90,523039,54,21078,-47
2019-11-07 13:11:12,5.43,1.30,10.70,99.90,523139,54,20949,-47
2019-11-07 13:11:43,3.60,1.00,10.50,99.90,523117,54,21004,-47
2019-11-07 13:12:14,0.70,0.70,10.50,99.90,523094,54,20984,-48
2019-11-07 13:12:45,4.37,0.90,10.60,99.90,523070,54,20921,-47
2019-11-07 13:13:16,1.65,0.90,10.60,99.90,523173,54,20932,-48
2019-11-07 13:13:47,3.55,1.05,10.60,99.90,523093,54,21747,-48
2019-11-07 13:14:18,2.55,1.05,10.50,99.90,523164,54,21389,-48
2019-11-07 13:14:49,4.90,1.20,10.50,99.90,523133,54,21030,-49
2019-11-07 13:15:20,2.35,0.93,10.50,99.90,523135,54,20897,-47
2019-11-07 13:15:50,1.37,0.90,10.60,99.90,523128,54,20933,-48
2019-11-07 13:16:22,3.15,1.10,3.15,3.15,523053,53,20913,-49
2019-11-07 13:16:53,1.70,1.30,10.80,99.90,523094,54,21113,-48
2019-11-07 13:17:24,2.30,1.20,10.40,99.90,523162,54,20905,-48
2019-11-07 13:17:54,2.58,1.20,10.80,99.90,522826,54,20933,-47
2019-11-07 13:18:25,1.87,1.00,10.70,99.90,523079,54,20969,-48
2019-11-07 13:18:56,2.05,0.82,10.70,99.90,523061,54,20929,-47
2019-11-07 13:19:27,1.92,1.12,10.70,99.90,523159,54,20908,-46
2019-11-07 13:19:58,0.82,0.70,10.50,99.90,523125,54,20925,-47
2019-11-07 13:20:29,1.20,0.65,1.20,1.20,523105,54,20978,-49
2019-11-07 13:21:00,2.30,1.02,11.40,99.90,523100,54,21056,-47
2019-11-07 13:21:31,2.53,1.08,10.70,99.90,523139,54,20976,-48
2019-11-07 13:22:02,0.90,0.70,10.60,99.90,523093,53,21428,-49
2019-11-07 13:22:33,3.35,1.05,3.35,3.35,523077,54,20913,-47
2019-11-07 13:23:04,1.65,1.00,10.30,99.90,523111,54,20981,-47
2019-11-07 13:23:35,3.97,0.95,10.20,99.90,523101,54,20893,-48
2019-11-07 13:24:06,6.00,1.30,10.30,99.90,523071,54,20928,-47
2019-11-07 13:24:37,2.65,1.20,10.20,99.90,523090,54,20929,-48
2019-11-07 13:25:08,3.15,1.37,10.20,99.90,523102,54,20905,-47
2019-11-07 13:25:39,1.45,0.90,10.60,99.90,523128,54,20932,-47
2019-11-07 13:26:10,1.75,0.90,10.40,99.90,523089,54,21266,-47
2019-11-07 13:26:41,7.90,1.15,10.60,99.90,523070,53,21409,-47
2019-11-07 13:27:12,1.58,0.70,10.40,99.90,523162,54,21343,-48
2019-11-07 13:27:43,1.00,0.75,1.00,1.00,522857,54,21461,-47
2019-11-07 13:28:14,2.20,1.00,10.40,99.90,523133,54,20953,-46
2019-11-07 13:28:45,1.60,0.90,10.60,99.90,523070,54,20953,-47
2019-11-07 13:29:16,3.60,0.90,10.60,99.90,523132,54,20893,-47
2019-11-07 13:29:47,3.40,1.00,10.50,99.90,523116,54,20956,-46
2019-11-07 13:30:18,3.65,0.95,10.40,99.90,523110,54,20965,-45
2019-11-07 13:30:49,1.90,1.20,1.90,1.90,523023,54,21004,-48
2019-11-07 13:31:20,1.30,1.00,10.90,99.90,523063,54,20946,-48
2019-11-07 13:31:51,2.12,1.00,10.40,99.90,523089,54,20949,-46
2019-11-07 13:32:22,5.75,1.20,10.70,99.90,523117,54,20953,-46
2019-11-07 13:32:53,1.62,0.90,10.90,99.90,523069,54,20965,-46
2019-11-07 13:33:24,2.60,1.00,2.60,2.60,523062,54,20896,-47
2019-11-07 13:33:55,3.30,1.35,3.30,3.30,523138,54,21016,-45
2019-11-07 13:34:26,1.02,0.90,10.70,99.90,523114,54,20881,-45
2019-11-07 13:34:57,3.55,1.25,3.55,3.55,523106,54,20961,-46
2019-11-07 13:35:28,1.85,1.00,10.70,99.90,523170,54,20906,-46
2019-11-07 13:35:59,1.77,1.08,10.70,99.90,523132,54,21390,-45
2019-11-07 13:36:30,1.85,1.00,10.50,99.90,523055,54,21394,-47
2019-11-07 13:37:01,1.20,1.00,11.20,99.90,523101,54,21502,-46
2019-11-07 13:37:32,2.05,0.90,10.60,99.90,523173,54,20901,-46
2019-11-07 13:38:03,2.60,0.80,10.60,99.90,523010,54,20972,-46
2019-11-07 13:38:34,3.35,1.20,10.90,99.90,523133,54,20997,-46
2019-11-07 13:39:05,1.67,0.93,1.67,1.67,523101,54,20953,-47
2019-11-07 13:39:36,2.05,0.90,10.70,99.90,523142,54,20909,-46
2019-11-07 13:40:07,3.92,0.85,3.92,3.92,523093,54,21202,-48
2019-11-07 13:40:38,1.42,0.80,10.70,99.90,523080,54,20962,-46
2019-11-07 13:41:09,3.12,0.90,3.12,3.12,523048,54,20965,-46
2019-11-07 13:41:41,2.33,0.90,2.33,2.33,523152,54,20886,-46
2019-11-07 13:42:12,1.15,0.82,10.60,99.90,523140,54,21065,-46
2019-11-07 13:42:42,4.70,1.17,10.60,99.90,523041,54,20886,-46
2019-11-07 13:43:13,3.33,1.10,11.20,99.90,523110,54,20956,-47
2019-11-07 13:43:44,1.90,1.23,10.70,99.90,523085,54,20949,-50
2019-11-07 13:44:16,2.72,1.48,2.72,2.72,523125,54,20985,-46
2019-11-07 13:44:46,4.10,1.87,10.80,99.90,523098,54,20989,-48
2019-11-07 13:45:17,3.97,1.98,10.90,99.90,523079,54,21021,-47
2019-11-07 13:45:48,3.75,1.70,10.70,99.90,523082,54,20889,-47
2019-11-07 13:46:19,1.80,1.10,10.50,99.90,523114,54,20944,-49
2019-11-07 13:46:50,3.22,2.17,10.60,99.90,523076,54,20960,-46
2019-11-07 13:47:21,3.37,1.73,10.80,99.90,523130,54,20967,-46
2019-11-07 13:47:52,5.97,1.90,10.70,99.90,522954,54,20905,-45
2019-11-07 13:48:23,4.68,2.03,10.60,99.90,523131,54,20978,-45
2019-11-07 13:48:54,4.35,2.42,4.35,4.35,523102,54,20905,-49
2019-11-07 13:49:25,3.55,1.73,10.60,99.90,523142,54,21021,-49
2019-11-07 13:49:56,2.83,1.58,10.80,99.90,523169,54,21365,-46
2019-11-07 13:50:27,4.75,2.53,10.60,99.90,523175,54,21509,-47
2019-11-07 13:50:58,2.85,1.75,10.60,99.90,523122,54,21398,-46
2019-11-07 13:51:29,3.33,1.90,10.80,99.90,523098,54,20952,-46
2019-11-07 13:52:00,1.98,1.48,1.98,1.98,523158,54,20921,-48
2019-11-07 13:52:31,2.75,1.60,10.50,99.90,523137,54,21001,-46
2019-11-07 13:53:02,4.25,1.40,10.80,99.90,523111,54,21358,-48
2019-11-07 13:53:33,2.42,1.10,10.70,99.90,523136,54,20960,-47
2019-11-07 13:54:04,1.62,0.82,10.80,99.90,523164,54,20904,-46
2019-11-07 13:54:35,1.75,0.90,10.50,99.90,523144,54,20944,-47
2019-11-07 13:55:06,4.20,0.90,4.20,4.20,523049,54,20909,-48
2019-11-07 13:55:37,2.45,0.90,2.45,2.45,523100,54,20968,-47
2019-11-07 13:56:08,0.77,0.68,0.77,0.77,523168,54,20949,-47
2019-11-07 13:56:39,1.10,0.40,10.10,99.90,523059,54,20965,-45
2019-11-07 13:57:10,0.73,0.60,10.30,99.90,523082,54,20946,-45
2019-11-07 13:57:41,4.30,0.75,10.30,99.90,522920,54,21425,-47
2019-11-07 13:58:12,20.25,9.50,10.20,99.90,523166,54,21402,-47
2019-11-07 13:58:43,8.77,4.62,10.20,99.90,523109,54,21383,-47
2019-11-07 13:59:14,16.70,7.62,16.70,16.70,523110,54,20905,-46
2019-11-07 13:59:45,5.25,3.45,10.40,99.90,523128,54,21012,-46
2019-11-07 14:00:16,1.92,1.25,1.92,1.92,523131,54,21375,-45
2019-11-07 14:00:47,0.17,0.17,10.10,99.90,523107,54,21025,-47
2019-11-07 14:01:19,0.10,0.10,0.10,0.10,523056,54,21405,-46
2019-11-07 14:01:49,0.20,0.20,10.00,99.90,523077,54,21458,-46
2019-11-07 14:02:20,0.43,0.43,10.00,99.90,523165,54,20917,-47
2019-11-07 14:02:51,0.20,0.20,9.90,99.90,523095,54,21439,-45
2019-11-07 14:03:23,0.00,0.00,0.00,0.00,523149,54,20901,-45
2019-11-07 14:03:54,0.20,0.20,9.60,99.90,523159,54,20953,-45
2019-11-07 14:04:24,0.10,0.10,10.10,99.90,523199,54,21390,-45
2019-11-07 14:04:55,2.20,0.93,10.10,99.90,523163,54,20936,-48
2019-11-07 14:05:27,0.47,0.43,0.47,0.47,523133,54,21378,-48
2019-11-07 14:05:58,0.95,0.45,9.90,99.90,523131,54,20985,-48
2019-11-07 14:06:28,0.95,0.62,9.80,99.90,523250,54,21453,-45
2019-11-07 14:06:59,0.55,0.55,9.80,99.90,523235,54,21382,-46
2019-11-07 14:07:31,1.62,0.85,1.62,1.62,523274,54,20941,-45
2019-11-07 14:08:02,1.02,0.70,9.70,99.90,523034,54,20968,-48
2019-11-07 14:08:33,0.60,0.60,0.60,0.60,523256,54,20921,-46
2019-11-07 14:09:04,0.65,0.62,9.80,99.90,523155,54,20941,-47
2019-11-07 14:09:35,1.67,1.05,9.70,99.90,523201,54,20984,-46
2019-11-07 14:10:06,2.53,1.35,9.70,99.90,523256,54,21366,-47
2019-11-07 14:10:37,1.10,1.00,9.90,99.90,523402,54,20985,-45
2019-11-07 14:11:08,2.00,1.37,9.80,99.90,523298,54,20948,-45
2019-11-07 14:11:57,2.55,1.60,9.90,99.90,523246,54,20945,-46
2019-11-07 14:12:28,1.65,1.52,9.80,99.90,523365,54,20940,-45
2019-11-07 14:12:59,3.95,1.42,10.00,99.90,523361,54,21442,-46
2019-11-07 14:13:30,1.83,1.37,9.80,99.90,523429,54,21430,-45
2019-11-07 14:14:00,2.47,1.50,9.90,99.90,523375,54,21319,-46
2019-11-07 14:14:31,2.47,1.75,9.90,99.90,523345,54,21421,-45
2019-11-07 14:15:05,4.45,1.52,9.80,99.90,523438,54,20912,-48
2019-11-07 14:15:36,5.47,1.60,9.90,99.90,523391,54,21520,-47
2019-11-07 14:16:07,3.50,1.50,10.10,99.90,523329,54,20882,-44
2019-11-07 14:16:38,2.33,1.65,9.70,99.90,523364,54,20973,-44
2019-11-07 14:17:09,2.83,1.40,9.50,99.90,523410,54,20977,-45
2019-11-07 14:17:40,1.85,1.30,10.60,99.90,523256,54,20948,-44
2019-11-07 14:18:11,4.22,1.70,9.80,99.90,523226,54,20901,-44
2019-11-07 14:18:42,4.28,1.55,10.70,99.90,523400,54,20928,-46
2019-11-07 14:19:13,1.75,1.50,10.10,99.90,523325,54,20957,-46
2019-11-07 14:19:44,3.65,1.35,10.10,99.90,523356,54,20925,-45
2019-11-07 14:20:15,6.03,1.77,6.03,6.03,523305,54,20901,-46
2019-11-07 14:20:46,2.10,1.35,10.10,99.90,523252,54,20993,-45
2019-11-07 14:21:17,3.03,2.00,10.10,99.90,523073,54,21380,-46
2019-11-07 14:21:48,3.17,1.98,10.00,99.90,523186,54,20925,-45
2019-11-07 14:22:19,3.62,2.20,3.62,3.62,523152,54,20996,-46
2019-11-07 14:22:50,2.05,1.60,2.05,2.05,523201,54,20937,-45
2019-11-07 14:23:21,2.55,1.52,10.20,99.90,523128,54,21061,-44
2019-11-07 14:23:52,3.20,1.83,10.20,99.90,523152,54,20997,-45
2019-11-07 14:24:23,1.62,1.52,10.20,99.90,523174,53,20910,-46
2019-11-07 14:24:54,1.60,1.50,9.90,99.90,523181,54,21386,-45
2019-11-07 14:25:25,1.60,1.30,9.90,99.90,523093,54,21394,-46
2019-11-07 14:25:56,4.45,2.90,9.70,99.90,523171,54,20996,-44
2019-11-07 14:26:27,7.18,3.05,9.90,99.90,523128,54,20942,-45
2019-11-07 14:26:58,2.55,1.48,9.90,99.90,523087,54,20937,-45
2019-11-07 14:27:29,2.45,1.60,9.90,99.90,523161,54,20997,-46
2019-11-07 14:28:00,3.50,1.50,9.90,99.90,522908,54,20928,-44
2019-11-07 14:28:31,2.92,1.20,2.92,2.92,523167,54,20889,-47
2019-11-07 14:29:02,3.65,1.80,9.80,99.90,523118,54,20961,-45
2019-11-07 14:29:33,2.15,1.83,9.80,99.90,523091,54,21371,-46
2019-11-07 14:30:04,2.70,1.55,10.00,99.90,523050,54,20944,-45
2019-11-07 14:30:35,1.73,1.42,9.80,99.90,523104,54,20954,-47
2019-11-07 14:31:06,5.28,2.65,9.90,99.90,523135,54,21039,-45
2019-11-07 14:31:37,2.35,1.70,10.00,99.90,523097,54,21442,-46
2019-11-07 14:32:08,3.33,1.73,10.00,99.90,523090,54,21483,-45
2019-11-07 14:32:39,3.35,2.03,10.00,99.90,523079,54,21453,-46
2019-11-07 14:33:10,86.45,49.47,10.00,99.90,523118,54,20910,-47
2019-11-07 14:33:41,121.95,63.28,10.00,99.90,523084,54,20945,-45
2019-11-07 14:34:12,31.12,18.67,10.10,99.90,523163,54,20929,-45
2019-11-07 14:34:43,13.25,8.57,9.90,99.90,523134,54,21398,-44
2019-11-07 14:35:13,1.58,1.35,10.00,99.90,523152,54,21452,-47
2019-11-07 14:35:44,11.43,6.85,10.00,99.90,523110,54,20932,-44
2019-11-07 14:36:15,7.00,4.25,10.10,99.90,523213,54,21008,-45
2019-11-07 14:36:47,4.87,2.20,4.87,4.87,523175,54,20958,-44
2019-11-07 14:37:18,3.12,1.95,10.20,99.90,523139,54,20953,-46
2019-11-07 14:37:49,3.67,2.80,10.20,99.90,522956,54,20961,-44
2019-11-07 14:38:19,6.22,3.33,10.10,99.90,523118,54,20913,-47
2019-11-07 14:38:50,3.37,1.98,10.10,99.90,523234,54,20938,-44
2019-11-07 14:39:21,2.15,1.77,10.10,99.90,523123,54,20953,-45
2019-11-07 14:39:52,2.45,1.77,10.10,99.90,523194,54,21017,-44
2019-11-07 14:40:23,3.75,3.15,10.10,99.90,523115,54,20909,-44
2019-11-07 14:40:54,4.80,3.90,10.10,99.90,523128,54,21013,-44
2019-11-07 14:41:25,5.82,2.72,10.10,99.90,522984,54,20945,-44
2019-11-07 14:41:56,14.38,9.25,10.20,99.90,523163,54,20921,-44
2019-11-07 14:42:27,11.85,5.53,10.10,99.90,523135,54,20878,-47
2019-11-07 14:42:58,11.12,6.30,10.10,99.90,523149,54,20933,-44
2019-11-07 14:43:29,8.30,4.68,10.20,99.90,523064,54,20893,-44
2019-11-07 14:44:00,3.22,2.83,10.10,99.90,523203,54,20934,-44
2019-11-07 14:44:31,4.40,2.58,10.10,99.90,523218,54,21393,-44
2019-11-07 14:45:03,4.03,2.95,10.20,99.90,523172,54,21402,-44
2019-11-07 14:45:34,3.95,2.30,10.40,99.90,523069,54,20953,-44
2019-11-07 14:46:05,4.53,2.25,10.40,99.90,523142,54,21405,-44
2019-11-07 14:46:36,3.65,2.25,10.30,99.90,523091,54,21426,-45
2019-11-07 14:47:07,5.60,2.90,10.20,99.90,523143,54,21410,-44
2019-11-07 14:47:38,4.93,3.67,11.70,99.90,523106,53,20961,-47
2019-11-07 14:48:08,4.97,3.15,10.30,99.90,523038,54,21394,-44
2019-11-07 14:48:39,3.97,2.70,10.30,99.90,523076,54,20914,-45
2019-11-07 14:49:10,5.60,3.08,10.20,99.90,523099,54,20925,-44
2019-11-07 14:49:41,4.30,2.45,10.10,99.90,523086,54,20917,-45
2019-11-07 14:50:12,5.10,3.05,10.20,99.90,523147,54,20889,-45
2019-11-07 14:50:43,4.20,2.30,10.20,99.90,523095,54,20925,-45
2019-11-07 14:51:14,7.15,3.85,10.30,99.90,523195,54,20889,-44
2019-11-07 14:51:45,4.70,3.37,8.00,99.90,523188,54,20921,-44
2019-11-07 14:52:16,5.65,3.40,10.30,99.90,523290,54,20885,-45
2019-11-07 14:52:47,5.20,2.83,10.00,99.90,523286,54,21427,-44
2019-11-07 14:53:18,7.32,2.60,10.30,99.90,523225,54,21394,-46
2019-11-07 14:53:49,4.70,3.47,10.30,99.90,523247,54,21354,-45
2019-11-07 14:54:20,5.32,2.75,10.30,99.90,523265,54,21425,-45
2019-11-07 14:54:51,4.43,3.50,10.30,99.90,523221,54,20942,-45
2019-11-07 14:55:22,3.42,2.55,10.30,99.90,523140,54,20921,-45
2019-11-07 14:55:53,6.50,3.45,10.40,99.90,523178,54,20949,-45
2019-11-07 14:56:23,5.50,3.42,10.40,99.90,523117,54,20916,-48
2019-11-07 14:56:54,7.32,4.60,10.20,99.90,523135,54,20944,-45
2019-11-07 14:57:26,8.15,4.72,8.15,8.15,523160,54,20897,-46
2019-11-07 14:57:57,9.55,4.53,10.20,99.90,522957,54,20981,-44
2019-11-07 14:58:27,9.25,4.50,10.60,99.90,523151,54,20920,-45
2019-11-07 14:58:58,5.62,3.35,10.30,99.90,523137,54,20952,-44
2019-11-07 14:59:30,6.35,3.65,6.35,6.35,523165,54,20894,-45
2019-11-07 15:00:01,5.68,3.65,10.70,99.90,523118,54,20937,-44
2019-11-07 15:00:31,3.53,2.25,10.60,99.90,523217,54,21401,-46
2019-11-07 15:01:02,5.65,2.10,10.50,99.90,523112,54,20949,-45
2019-11-07 15:01:33,4.57,2.30,10.50,99.90,523091,54,20913,-44
2019-11-07 15:02:05,3.10,2.03,3.10,3.10,523198,53,20929,-45
2019-11-07 15:02:36,4.00,1.92,4.00,4.00,523186,54,20920,-45
2019-11-07 15:03:07,3.12,1.62,10.20,99.90,523210,54,21056,-44
2019-11-07 15:03:38,1.80,1.65,1.80,1.80,523280,54,21357,-45
2019-11-07 15:04:09,3.28,1.70,10.30,99.90,523197,54,21013,-46
2019-11-07 15:04:40,3.37,2.15,10.30,99.90,523274,54,21021,-46
2019-11-07 15:05:11,3.30,2.00,10.40,99.90,523315,54,20925,-46
2019-11-07 15:05:42,4.22,3.15,4.22,4.22,523308,54,21402,-48
2019-11-07 15:06:13,5.20,2.40,10.10,99.90,523216,54,20992,-46
2019-11-07 15:06:44,3.33,2.15,3.33,3.33,523133,54,21324,-44
2019-11-07 15:07:15,3.15,2.50,10.10,99.90,523247,54,21521,-46
2019-11-07 15:07:46,3.05,1.55,10.00,99.90,522963,54,20953,-45
2019-11-07 15:08:17,4.05,2.58,4.05,4.05,523090,54,21387,-46
2019-11-07 15:08:48,3.70,2.20,10.10,99.90,523148,54,21438,-45
2019-11-07 15:09:19,4.57,2.00,10.20,99.90,523094,54,20926,-46
2019-11-07 15:09:50,4.70,2.90,10.20,99.90,523176,54,20912,-46
2019-11-07 15:10:21,5.45,3.58,10.10,99.90,523023,54,21387,-43
2019-11-07 15:10:52,3.78,2.95,3.78,3.78,523139,54,21445,-47
2019-11-07 15:11:23,6.68,3.30,10.00,99.90,523084,54,21010,-45
2019-11-07 15:11:54,6.95,3.37,9.80,99.90,523128,54,20905,-45
2019-11-07 15:12:25,5.32,2.65,10.00,99.90,523120,53,21471,-46
2019-11-07 15:12:56,5.40,2.75,5.40,5.40,523133,54,21382,-46
2019-11-07 15:13:27,7.10,2.83,7.10,7.10,523159,54,20946,-45
2019-11-07 15:13:58,4.47,3.00,10.00,99.90,523161,54,21394,-45
2019-11-07 15:14:29,5.72,2.70,10.00,99.90,523042,54,20917,-45
2019-11-07 15:15:00,3.72,2.95,9.90,99.90,523168,54,20917,-45
2019-11-07 15:15:31,3.72,2.70,10.00,99.90,523083,54,20945,-45
2019-11-07 15:16:02,10.40,2.78,10.40,99.90,523121,54,20913,-45
2019-11-07 15:16:33,6.45,2.67,6.45,6.45,522978,54,20930,-45
2019-11-07 15:17:04,4.18,2.30,4.18,4.18,523129,54,20902,-45
2019-11-07 15:17:35,6.35,2.20,10.10,99.90,523026,54,21443,-45
2019-11-07 15:18:06,4.55,2.50,9.80,99.90,522941,54,20925,-46
2019-11-07 15:18:37,6.35,3.40,10.20,99.90,523006,54,20976,-45
2019-11-07 15:19:08,10.82,3.05,10.82,10.82,523099,54,20901,-45
2019-11-07 15:19:40,9.30,3.70,9.30,9.30,523023,54,21065,-45
2019-11-07 15:20:11,4.28,2.40,4.28,4.28,523133,54,20960,-45
2019-11-07 15:20:42,5.28,2.40,9.60,99.90,523119,54,20969,-46
2019-11-07 15:21:13,7.32,2.15,9.80,99.90,523112,54,21355,-45
2019-11-07 15:21:44,3.67,2.35,3.67,3.67,523028,54,21024,-45
2019-11-07 15:22:15,2.70,2.00,2.70,2.70,523130,54,21368,-45
2019-11-07 15:22:46,4.28,2.22,4.28,4.28,523135,54,21457,-46
2019-11-07 15:23:17,4.68,2.17,9.70,99.90,523149,54,20974,-45
2019-11-07 15:23:48,7.45,3.85,7.45,7.45,523046,54,21001,-47
2019-11-07 15:24:19,10.65,5.55,10.00,99.90,523086,54,20965,-45
2019-11-07 15:24:50,4.70,2.70,9.60,99.90,523106,54,20936,-46
2019-11-07 15:25:22,3.75,2.17,3.75,3.75,523115,54,20878,-47
2019-11-07 15:25:52,3.60,1.90,9.90,99.90,523179,54,21009,-45
2019-11-07 15:26:23,2.83,1.50,9.60,99.90,523081,54,21021,-44
2019-11-07 15:26:55,1.92,1.40,1.92,1.92,523049,54,20948,-45
2019-11-07 15:27:26,2.87,1.77,9.70,99.90,523092,54,20973,-46
2019-11-07 15:27:56,3.58,1.87,9.70,99.90,522875,54,21012,-45
2019-11-07 15:28:27,3.95,1.62,10.20,99.90,523040,54,20890,-45
2019-11-07 15:28:59,1.40,1.23,1.40,1.40,523034,54,20941,-45
2019-11-07 15:29:30,3.17,1.30,9.70,99.90,523119,54,20957,-45
2019-11-07 15:30:01,1.98,1.62,9.70,99.90,523335,54,20957,-45
2019-11-07 15:30:31,2.08,1.27,9.70,99.90,523414,54,20889,-45
2019-11-07 15:31:03,2.75,1.60,2.75,2.75,523333,54,20921,-45
2019-11-07 15:31:34,1.45,1.23,9.40,99.90,523348,54,20997,-44
2019-11-07 15:32:05,1.70,1.27,9.30,99.90,523410,54,20986,-45
2019-11-07 15:32:36,1.20,1.10,1.20,1.20,523225,54,20958,-46
2019-11-07 15:33:07,1.48,1.30,9.40,99.90,523061,54,20998,-44
2019-11-07 15:33:38,1.95,1.60,1.95,1.95,523170,54,20968,-45
2019-11-07 15:34:09,1.80,1.25,9.20,99.90,523183,54,20934,-44
2019-11-07 15:34:40,2.15,1.27,9.50,99.90,523183,54,21426,-45
2019-11-07 15:35:11,1.95,1.30,1.95,1.95,523109,54,21001,-44
2019-11-07 15:35:42,2.50,1.08,9.20,99.90,523112,54,20957,-45
2019-11-07 15:36:13,2.50,1.25,9.30,99.90,523124,54,21549,-45
2019-11-07 15:36:44,3.42,1.42,9.30,99.90,523077,54,21434,-44
2019-11-07 15:37:15,1.58,1.30,9.10,99.90,523156,54,21003,-44
2019-11-07 15:37:46,1.90,1.58,1.90,1.90,522850,54,20937,-45
2019-11-07 15:38:17,2.37,1.50,9.40,99.90,523142,54,20941,-44
2019-11-07 15:38:48,2.65,1.85,9.20,99.90,523146,54,21362,-44
2019-11-07 15:39:19,1.80,1.48,9.40,99.90,523056,54,21007,-45
2019-11-07 15:39:50,2.28,1.70,9.10,99.90,523112,54,20921,-45
2019-11-07 15:40:21,2.30,1.40,9.20,99.90,523109,54,20964,-46
2019-11-07 15:40:52,2.30,1.62,2.30,2.30,523079,54,20977,-46
2019-11-07 15:41:23,1.90,1.52,9.10,99.90,523084,54,21076,-47
2019-11-07 15:41:54,2.17,1.40,2.17,2.17,523039,54,21429,-45
2019-11-07 15:42:25,1.83,1.40,9.20,99.90,523161,54,20957,-45
2019-11-07 15:42:56,2.05,1.85,9.20,99.90,523163,54,20949,-44
2019-11-07 15:43:27,1.50,1.40,9.00,99.90,523146,54,21081,-44
2019-11-07 15:43:58,2.20,1.50,9.10,99.90,523076,54,21024,-45
2019-11-07 15:44:29,2.17,1.52,9.20,99.90,523150,54,20961,-48
2019-11-07 15:45:00,2.00,1.80,10.00,99.90,523105,54,20981,-47
2019-11-07 15:45:31,3.28,1.75,3.28,3.28,523076,54,21013,-46
2019-11-07 15:46:02,2.80,1.70,2.80,2.80,523111,54,20945,-46
2019-11-07 15:46:33,2.33,1.60,9.40,99.90,522930,54,21524,-47
2019-11-07 15:47:04,6.70,2.22,9.30,99.90,523103,54,20929,-44
2019-11-07 15:47:35,3.70,2.20,9.20,99.90,522999,54,20956,-44
2019-11-07 15:48:06,3.25,2.47,9.10,99.90,522708,54,21087,-44
2019-11-07 15:48:37,3.45,1.95,9.10,99.90,523078,54,20957,-45
2019-11-07 15:49:08,1.77,1.60,9.20,99.90,523066,54,20929,-44
2019-11-07 15:49:39,3.87,2.17,9.20,99.90,522969,54,20944,-45
2019-11-07 15:50:10,6.97,2.35,6.97,6.97,523088,54,21018,-45
2019-11-07 15:50:41,3.42,2.25,9.00,99.90,523160,54,21005,-45
2019-11-07 15:51:12,6.00,2.33,9.10,99.90,523073,54,21093,-46
2019-11-07 15:51:43,2.03,1.83,9.10,99.90,523064,54,20897,-45
2019-11-07 15:52:14,2.25,1.67,9.20,99.90,523025,54,20992,-45
2019-11-07 15:52:45,5.25,2.60,5.25,5.25,523110,54,20889,-45
2019-11-07 15:53:16,3.00,2.15,8.90,99.90,523010,54,21020,-45
2019-11-07 15:53:47,4.80,2.00,9.00,99.90,523016,54,20909,-45
2019-11-07 15:54:18,4.57,2.45,9.00,99.90,523000,54,21061,-45
2019-11-07 15:54:49,1.98,1.65,1.98,1.98,523066,54,20973,-44
2019-11-07 15:55:20,6.22,2.28,6.22,6.22,523034,54,21064,-44
2019-11-07 15:55:51,3.53,2.55,9.40,99.90,523156,54,21031,-46
2019-11-07 15:56:22,3.33,2.08,3.33,3.33,523011,53,21418,-46
2019-11-07 15:56:53,3.83,2.20,9.10,99.90,523190,54,20941,-46
2019-11-07 15:57:25,3.20,2.40,3.20,3.20,523282,54,21485,-46
2019-11-07 15:57:56,4.82,2.70,9.30,99.90,523004,54,21533,-46
2019-11-07 15:58:27,4.05,1.90,4.05,4.05,523213,54,20989,-47
2019-11-07 15:58:59,5.28,2.60,9.10,99.90,523268,54,20957,-46
2019-11-07 15:59:31,2.22,2.00,9.20,99.90,523242,54,21020,-46
2019-11-07 16:00:03,3.25,2.22,9.30,99.90,523167,54,20930,-46
2019-11-07 16:00:35,2.60,2.40,9.30,99.90,523246,54,20984,-46
2019-11-07 16:01:07,2.42,1.90,8.90,99.90,523284,54,21045,-45
2019-11-07 16:01:39,2.80,2.03,9.10,99.90,523159,54,20913,-46
2019-11-07 16:02:11,3.12,2.30,9.20,99.90,523315,54,20950,-53
2019-11-07 16:02:43,5.87,2.17,9.20,99.90,523205,54,21000,-46
2019-11-07 16:03:15,2.83,2.05,9.50,99.90,523178,54,21033,-47
2019-11-07 16:03:46,2.72,2.25,9.10,99.90,523278,54,21446,-45
2019-11-07 16:04:17,3.12,2.30,9.20,99.90,523208,54,20973,-46
2019-11-07 16:04:48,5.28,2.12,8.90,99.90,523204,54,20940,-46
2019-11-07 16:05:19,2.20,2.00,8.90,99.90,523278,54,20969,-46
2019-11-07 16:05:50,3.33,2.10,9.10,99.90,523263,54,21492,-46
2019-11-07 16:06:21,4.90,2.37,4.90,4.90,523259,54,21497,-46
2019-11-07 16:06:52,7.05,2.50,9.10,99.90,523298,54,21096,-46
2019-11-07 16:07:23,5.15,3.25,9.00,99.90,523243,54,21024,-46
2019-11-07 16:07:55,4.57,2.62,9.10,99.90,522947,54,21012,-46
2019-11-07 16:08:29,3.72,2.80,9.10,99.90,523283,54,20953,-46
2019-11-07 16:09:00,5.32,2.70,5.32,5.32,523291,54,21016,-46
2019-11-07 16:09:32,3.12,2.42,9.00,99.90,523272,54,20961,-45
2019-11-07 16:10:04,3.53,2.65,9.80,99.90,523202,54,20995,-46
2019-11-07 16:10:43,4.07,2.78,9.20,99.90,523315,54,20953,-46
2019-11-07 16:12:10,3.28,2.80,9.00,99.90,523365,54,20929,-46
2019-11-07 16:12:59,3.83,2.67,9.10,99.90,523246,54,20914,-45
2019-11-07 16:13:48,4.30,2.80,9.00,99.90,523142,54,21032,-46
2019-11-07 16:14:37,3.92,2.40,9.00,99.90,523274,54,21076,-45
2019-11-07 16:15:08,5.07,2.40,9.00,99.90,523129,54,20980,-45
2019-11-07 16:15:39,3.90,2.97,8.90,99.90,523172,54,20913,-45
2019-11-07 16:16:12,5.20,2.97,9.00,99.90,523124,54,21410,-45
2019-11-07 16:16:43,7.18,4.10,9.10,99.90,523103,54,21053,-45
2019-11-07 16:17:13,3.92,3.05,8.60,99.90,523151,54,21551,-46
2019-11-07 16:17:44,4.95,3.50,9.00,99.90,522923,54,20968,-45
2019-11-07 16:18:16,7.35,3.45,7.35,7.35,523099,54,20953,-45
2019-11-07 16:18:47,4.90,3.50,9.20,99.90,523151,54,21025,-45
2019-11-07 16:19:18,11.63,3.67,11.63,11.63,523129,54,20969,-45
2019-11-07 16:19:49,7.62,3.53,9.10,99.90,523167,54,20949,-45
2019-11-07 16:20:20,5.93,3.70,5.93,5.93,523127,54,21418,-45
2019-11-07 16:20:51,7.07,3.60,9.10,99.90,523134,54,21458,-45
2019-11-07 16:21:22,8.02,3.87,9.10,99.90,523132,54,20956,-45
2019-11-07 16:21:53,5.53,3.55,9.10,99.90,523071,54,21000,-45
2019-11-07 16:22:24,4.62,3.35,4.62,4.62,523169,54,20953,-47
2019-11-07 16:22:55,4.18,3.17,9.20,99.90,523175,54,21530,-44
2019-11-07 16:23:26,4.32,3.10,9.20,99.90,523119,54,20941,-46
2019-11-07 16:23:57,10.07,3.45,9.70,99.90,523109,54,20936,-46
2019-11-07 16:24:28,7.50,3.40,7.50,7.50,523158,54,20992,-46
2019-11-07 16:24:59,5.65,3.10,9.10,99.90,523182,54,21029,-46
2019-11-07 16:25:30,6.70,3.28,6.70,6.70,523153,54,21020,-46
2019-11-07 16:26:01,8.75,3.95,9.30,99.90,523189,54,21010,-46
2019-11-07 16:26:32,5.10,3.17,8.80,99.90,523177,54,20925,-45
2019-11-07 16:27:03,5.25,3.37,9.10,99.90,523157,54,21039,-47
2019-11-07 16:27:34,6.22,3.42,6.22,6.22,523047,54,21008,-47
2019-11-07 16:28:05,4.25,3.50,8.90,99.90,522952,54,21025,-46
2019-11-07 16:28:36,5.78,3.95,9.30,99.90,523223,54,21044,-46
2019-11-07 16:29:07,5.22,2.72,9.00,99.90,523210,54,20952,-46
2019-11-07 16:29:38,10.57,3.80,9.00,99.90,523160,54,20906,-45
2019-11-07 16:30:09,5.07,3.45,9.40,99.90,523138,54,21406,-46
2019-11-07 16:30:40,4.32,2.70,4.32,4.32,523244,54,21409,-45
2019-11-07 16:31:11,4.70,3.20,8.90,99.90,523265,54,21473,-46
2019-11-07 16:31:42,4.75,3.30,4.75,4.75,523098,54,20948,-45
2019-11-07 16:32:13,5.25,3.00,9.00,99.90,523104,54,21053,-46
2019-11-07 16:32:44,2.80,2.12,8.90,99.90,523200,54,20953,-46
2019-11-07 16:33:15,4.45,2.80,8.90,99.90,523140,54,20926,-47
2019-11-07 16:33:46,2.78,2.25,2.78,2.78,523087,54,20952,-45
2019-11-07 16:34:17,4.70,3.22,4.70,4.70,523127,54,21021,-46
2019-11-07 16:34:48,4.12,2.85,9.00,99.90,523151,54,20953,-44
2019-11-07 16:35:19,3.53,2.47,8.90,99.90,523178,54,20945,-46
2019-11-07 16:35:50,2.72,2.28,9.20,99.90,523031,54,20973,-45
2019-11-07 16:36:21,3.30,2.45,3.30,3.30,523094,54,21009,-47
2019-11-07 16:36:53,6.57,3.30,6.57,6.57,523106,54,21013,-46
2019-11-07 16:37:24,4.68,3.42,8.80,99.90,523148,54,21037,-45
2019-11-07 16:37:54,3.62,2.90,8.90,99.90,522826,54,21020,-46
2019-11-07 16:38:25,3.28,2.37,9.10,99.90,523111,54,21024,-45
2019-11-07 16:38:56,6.20,2.85,9.70,99.90,523149,54,21058,-46
2019-11-07 16:39:27,5.47,3.00,5.47,5.47,523158,54,21041,-46
2019-11-07 16:39:59,3.00,2.03,3.00,3.00,523146,53,20997,-46
2019-11-07 16:40:30,5.87,3.00,5.87,5.87,523135,54,21072,-46
2019-11-07 16:41:01,4.97,2.95,9.00,99.90,523129,54,21130,-46
2019-11-07 16:41:32,2.97,2.05,2.97,2.97,523179,54,21433,-47
2019-11-07 16:42:03,3.72,1.70,8.80,99.90,523070,54,21561,-45
2019-11-07 16:42:34,2.15,1.77,2.15,2.15,523149,54,20929,-48
2019-11-07 16:43:05,3.30,2.05,8.90,99.90,523219,54,20997,-45
2019-11-07 16:43:36,6.03,3.60,6.03,6.03,523329,54,21366,-45
2019-11-07 16:44:07,2.33,1.98,9.10,99.90,523261,54,21042,-47
2019-11-07 16:44:38,3.72,2.58,9.00,99.90,523372,54,21000,-46
2019-11-07 16:45:10,4.72,2.55,4.72,4.72,523299,54,20933,-44
2019-11-07 16:45:40,3.78,3.35,9.00,99.90,523286,54,21497,-46
2019-11-07 16:46:11,3.17,2.72,9.10,99.90,523350,54,20992,-45
2019-11-07 16:46:42,11.40,3.75,9.10,99.90,523180,54,21004,-48
2019-11-07 16:47:13,4.53,3.15,8.80,99.90,523233,54,20956,-45
2019-11-07 16:47:44,6.28,2.62,6.28,6.28,523172,54,21058,-46
2019-11-07 16:48:15,3.90,2.42,9.00,99.90,523254,54,21004,-44
2019-11-07 16:48:46,3.95,2.90,9.10,99.90,523167,54,21032,-44
2019-11-07 16:49:17,3.90,2.40,8.90,99.90,523132,54,21009,-44
2019-11-07 16:49:48,2.55,2.33,2.55,2.55,523161,54,20996,-46
2019-11-07 16:50:19,6.05,2.65,9.10,99.90,523113,54,21090,-44
2019-11-07 16:50:51,3.58,2.62,3.58,3.58,523233,54,20905,-44
2019-11-07 16:51:22,2.33,2.10,8.90,99.90,523236,54,20945,-44
2019-11-07 16:51:53,4.22,2.60,9.40,99.90,523205,54,20901,-44
2019-11-07 16:52:23,2.65,2.37,9.10,99.90,523106,54,21001,-44
2019-11-07 16:52:55,6.55,3.33,6.55,6.55,523227,54,20893,-47
2019-11-07 16:53:26,6.03,3.10,9.20,99.90,523272,54,21461,-45
2019-11-07 16:53:57,2.78,2.40,2.78,2.78,523230,54,21017,-44
2019-11-07 16:54:28,2.30,1.98,9.10,99.90,523172,53,20982,-44
2019-11-07 16:54:59,8.55,3.45,8.55,8.55,523183,54,20953,-44
2019-11-07 16:55:30,5.00,3.35,9.20,99.90,523176,54,20996,-46
2019-11-07 16:56:01,2.78,2.25,2.78,2.78,523213,54,20946,-45
2019-11-07 16:56:32,6.90,3.17,6.90,6.90,523083,53,21094,-45
2019-11-07 16:57:03,1.85,1.55,8.80,99.90,523184,54,20953,-45
2019-11-07 16:57:34,1.98,1.77,1.98,1.98,523101,54,21486,-45
2019-11-07 16:58:06,2.70,1.83,2.70,2.70,522894,54,20999,-46
2019-11-07 16:58:37,5.25,3.17,5.25,5.25,523055,54,20933,-46
2019-11-07 16:59:08,3.85,2.15,9.10,99.90,523150,54,20961,-46
2019-11-07 16:59:39,5.22,3.92,5.22,5.22,523147,54,20985,-46
2019-11-07 17:00:10,2.40,2.03,9.90,99.90,523142,54,20957,-45
2019-11-07 17:00:41,5.47,2.75,5.47,5.47,523100,54,21358,-46
2019-11-07 17:01:12,4.78,3.00,8.80,99.90,523200,54,20938,-45
2019-11-07 17:01:43,6.03,3.40,9.00,99.90,523097,54,21434,-46
2019-11-07 17:02:14,111.32,68.47,8.80,99.90,523113,54,21500,-45
2019-11-07 17:02:45,47.97,29.05,47.97,47.97,523103,54,21045,-46
2019-11-07 17:03:16,10.75,3.80,9.80,99.90,523184,54,20901,-45
2019-11-07 17:03:47,5.93,2.60,5.93,5.93,523154,54,21389,-45
2019-11-07 17:04:18,4.28,2.08,4.28,4.28,523115,54,21454,-47
2019-11-07 17:04:49,2.92,1.80,9.20,99.90,523139,54,20933,-46
2019-11-07 17:05:21,3.72,2.50,3.72,3.72,523136,54,20918,-46
2019-11-07 17:05:52,2.15,1.77,8.90,99.90,523077,54,21001,-46
2019-11-07 17:06:22,2.05,1.65,9.10,99.90,523098,54,20912,-46
2019-11-07 17:06:53,1.98,1.65,8.90,99.90,523015,54,21004,-47
2019-11-07 17:07:25,3.50,2.45,3.50,3.50,523106,54,20902,-44
2019-11-07 17:07:56,2.10,1.90,8.90,99.90,522853,54,20937,-46
2019-11-07 17:08:26,6.60,2.42,8.90,99.90,523125,54,20954,-46
2019-11-07 17:08:57,3.20,2.53,8.90,99.90,523072,54,21004,-45
2019-11-07 17:09:28,4.57,2.50,8.90,99.90,523116,54,20902,-45
2019-11-07 17:10:00,2.75,2.33,2.75,2.75,523132,54,20925,-45
2019-11-07 17:10:30,3.33,2.47,8.90,99.90,523110,54,20980,-45
2019-11-07 17:11:02,3.00,2.47,3.00,3.00,523057,54,20980,-45
2019-11-07 17:11:33,2.25,1.95,2.25,2.25,523122,54,20933,-45
2019-11-07 17:12:04,3.30,2.22,8.80,99.90,523104,54,20993,-46
2019-11-07 17:12:35,4.40,3.08,8.90,99.90,523110,54,21449,-47
2019-11-07 17:13:06,3.67,2.08,8.90,99.90,523164,54,21418,-47
2019-11-07 17:13:37,3.55,2.58,8.80,99.90,523168,54,21453,-47
2019-11-07 17:14:08,7.20,3.55,8.80,99.90,523202,54,20966,-47
2019-11-07 17:14:38,4.62,2.40,9.60,99.90,523175,54,21708,-46
2019-11-07 17:15:10,6.32,3.30,6.32,6.32,523120,54,20913,-46
2019-11-07 17:15:41,3.90,3.00,3.90,3.90,523188,54,20965,-46
2019-11-07 17:16:12,5.87,2.30,9.60,99.90,523143,54,21478,-46
2019-11-07 17:16:43,3.05,2.40,3.05,3.05,523187,53,20941,-46
2019-11-07 17:17:14,4.65,3.03,8.80,99.90,523199,54,21473,-46
2019-11-07 17:17:45,4.25,3.15,4.25,4.25,523050,54,20920,-46
2019-11-07 17:18:16,7.07,4.00,9.80,99.90,523220,54,20981,-46
2019-11-07 17:18:47,4.43,2.53,4.43,4.43,523063,54,20969,-46
2019-11-07 17:19:18,4.05,2.20,8.90,99.90,523102,54,21001,-46
2019-11-07 17:19:49,5.15,2.50,8.90,99.90,523112,54,20929,-46
2019-11-07 17:20:20,3.62,2.80,8.90,99.90,523097,54,20993,-46
2019-11-07 17:20:51,5.95,2.75,8.80,99.90,523179,54,20897,-46
2019-11-07 17:21:22,3.35,2.75,3.35,3.35,523281,54,20965,-46
2019-11-07 17:21:53,4.28,3.03,9.00,99.90,523211,54,20966,-48
2019-11-07 17:22:24,3.65,2.37,8.80,99.90,523109,54,21021,-46
2019-11-07 17:22:55,2.78,2.35,2.78,2.78,523257,54,20989,-46
2019-11-07 17:23:27,3.85,2.33,3.85,3.85,523219,54,20988,-46
2019-11-07 17:23:58,3.95,2.12,3.95,3.95,523144,54,20949,-43
2019-11-07 17:24:29,2.65,2.28,8.60,99.90,523095,54,21012,-46
2019-11-07 17:25:00,5.37,2.47,8.60,99.90,523089,54,21430,-46
2019-11-07 17:25:31,3.85,2.53,8.80,99.90,523135,54,21457,-44
2019-11-07 17:26:01,3.37,1.98,8.90,99.90,523143,54,21492,-44
2019-11-07 17:26:32,9.57,2.20,8.90,99.90,523018,54,21469,-46
2019-11-07 17:27:03,2.78,2.30,8.80,99.90,523193,54,21465,-48
2019-11-07 17:27:34,4.00,2.65,8.70,99.90,523197,54,21391,-45
2019-11-07 17:28:05,3.87,2.58,3.87,3.87,523027,54,21365,-46
2019-11-07 17:28:36,2.45,2.20,8.70,99.90,523184,54,20937,-46
2019-11-07 17:29:08,3.78,2.60,3.78,3.78,523202,54,20890,-46
2019-11-07 17:29:39,4.32,2.78,8.50,99.90,523148,54,21466,-45
2019-11-07 17:30:10,2.60,2.40,2.60,2.60,523148,54,20944,-46
2019-11-07 17:30:41,3.42,2.60,8.40,99.90,523164,54,21053,-45
2019-11-07 17:31:12,4.18,2.40,4.18,4.18,523112,54,20913,-45
2019-11-07 17:31:43,6.07,2.50,8.50,99.90,523172,54,21044,-44
2019-11-07 17:32:14,2.40,2.20,2.40,2.40,523123,54,21044,-50
2019-11-07 17:32:45,3.45,2.47,3.45,3.45,523174,54,21012,-50
2019-11-07 17:33:16,3.45,2.37,8.50,99.90,523189,54,21442,-45
2019-11-07 17:33:47,4.82,3.08,4.82,4.82,523150,54,20948,-50
2019-11-07 17:34:18,2.97,2.55,8.80,99.90,523129,54,20973,-47
2019-11-07 17:34:50,3.42,3.10,3.42,3.42,523059,54,21010,-46
2019-11-07 17:35:21,4.50,3.10,4.50,4.50,523130,54,20976,-46
2019-11-07 17:35:52,3.50,2.50,8.70,99.90,523162,54,20973,-44
2019-11-07 17:36:23,4.20,2.95,8.80,99.90,523053,53,20897,-47
2019-11-07 17:36:54,4.75,2.70,8.70,99.90,523089,54,21009,-48
2019-11-07 17:37:25,3.78,2.58,3.78,3.78,523151,54,20908,-45
2019-11-07 17:37:56,2.60,2.33,2.60,2.60,522904,54,21000,-46
2019-11-07 17:38:27,4.82,3.05,8.50,99.90,523090,54,21359,-45
2019-11-07 17:39:00,5.65,3.12,5.65,5.65,523161,54,21008,-45
2019-11-07 17:39:37,4.05,2.97,8.60,99.90,523175,54,21395,-44
2019-11-07 17:40:21,8.52,3.17,8.52,8.52,523157,54,20945,-49
2019-11-07 17:40:52,4.70,3.12,8.60,99.90,523130,54,20894,-47
2019-11-07 17:41:24,6.37,3.25,6.37,6.37,523159,54,20961,-47
2019-11-07 17:41:55,6.70,3.05,8.40,99.90,523139,54,20901,-46
2019-11-07 17:42:26,2.90,2.42,2.90,2.90,523090,53,21386,-52
2019-11-07 17:42:57,3.65,2.75,8.50,99.90,523132,54,20950,-48
2019-11-07 17:43:28,2.75,2.50,8.50,99.90,523166,54,21500,-49
2019-11-07 17:43:59,4.57,2.90,4.57,4.57,523211,54,21358,-50
2019-11-07 17:44:30,3.83,3.00,8.70,99.90,523126,54,21033,-45
2019-11-07 17:45:01,3.42,2.42,3.42,3.42,523193,54,20905,-47
2019-11-07 17:45:32,6.37,2.53,8.70,99.90,523205,54,21470,-46
2019-11-07 17:46:05,4.70,2.28,8.70,99.90,523202,54,20873,-47
2019-11-07 17:46:36,5.85,2.70,8.80,99.90,522967,54,20941,-44
2019-11-07 17:47:07,4.15,2.40,8.70,99.90,523104,54,20897,-44
2019-11-07 17:47:38,3.37,2.30,8.70,99.90,522892,54,20939,-49
2019-11-07 17:48:09,2.62,2.12,8.80,99.90,523016,54,20966,-45
2019-11-07 17:48:40,3.72,2.15,8.90,99.90,523045,54,20968,-45
2019-11-07 17:49:11,3.65,2.50,8.40,99.90,523123,54,20930,-45
2019-11-07 17:49:42,3.53,2.80,8.90,99.90,523161,54,20885,-45
2019-11-07 17:50:13,3.97,2.25,3.97,3.97,523141,54,20928,-48
2019-11-07 17:50:44,3.33,2.78,3.33,3.33,523052,54,20988,-47
2019-11-07 17:51:15,3.97,2.50,8.90,99.90,523129,54,20992,-44
2019-11-07 17:51:46,3.65,2.53,3.65,3.65,523180,54,20897,-44
2019-11-07 17:52:17,4.50,3.28,8.80,99.90,523140,54,20929,-46
2019-11-07 17:52:48,5.65,3.45,9.00,99.90,523102,54,21361,-46
2019-11-07 17:53:19,6.55,3.40,8.90,99.90,523149,54,20998,-45
2019-11-07 17:53:50,3.97,3.03,9.00,99.90,523141,54,21413,-46
2019-11-07 17:54:21,3.25,2.92,9.00,99.90,523164,54,21444,-48
2019-11-07 17:54:52,4.60,2.80,9.00,99.90,523138,54,20953,-45
2019-11-07 17:55:23,6.85,2.08,8.90,99.90,523255,54,20941,-47
2019-11-07 17:55:54,5.65,3.20,8.50,99.90,523230,54,20886,-48
2019-11-07 17:56:25,5.22,2.75,5.22,5.22,523073,54,21034,-49
2019-11-07 17:56:56,4.25,2.80,8.70,99.90,523081,54,21004,-48
2019-11-07 17:57:27,4.50,3.22,8.80,99.90,523139,54,20989,-49
2019-11-07 17:57:58,4.18,3.17,9.20,99.90,523000,54,20941,-46
2019-11-07 17:58:29,3.15,2.70,9.00,99.90,523321,54,21028,-44
2019-11-07 17:59:00,4.43,2.85,9.20,99.90,523305,54,21113,-48
2019-11-07 17:59:31,2.95,2.58,8.70,99.90,523309,54,21004,-45
2019-11-07 18:00:07,3.72,2.70,8.90,99.90,523285,54,21017,-50
2019-11-07 18:00:38,4.22,2.78,8.90,99.90,523199,54,20993,-45
2019-11-07 18:01:09,4.20,2.78,9.20,99.90,523087,53,20944,-46
2019-11-07 18:01:40,2.72,2.28,9.50,99.90,523132,54,20969,-48
2019-11-07 18:02:11,2.72,2.42,8.70,99.90,523155,54,20934,-45
2019-11-07 18:02:42,3.03,2.58,8.80,99.90,523200,54,20897,-50
2019-11-07 18:03:13,2.92,2.60,8.60,99.90,523192,54,21020,-46
2019-11-07 18:03:44,2.95,2.47,8.90,99.90,523308,54,20989,-44
2019-11-07 18:04:15,3.40,3.10,9.00,99.90,523242,54,20942,-46
2019-11-07 18:04:45,4.78,3.08,8.90,99.90,523174,54,21008,-47
2019-11-07 18:05:17,6.70,2.40,8.90,99.90,523152,54,20948,-47
2019-11-07 18:05:48,3.10,2.80,8.90,99.90,523237,54,20909,-47
2019-11-07 18:06:19,3.03,2.70,9.00,99.90,523154,54,21005,-46
2019-11-07 18:06:50,9.07,3.72,8.90,99.90,523070,54,20945,-48
2019-11-07 18:07:20,4.65,3.10,8.70,99.90,523178,54,21004,-46
2019-11-07 18:07:51,3.20,2.80,8.80,99.90,522823,54,20969,-47
2019-11-07 18:08:22,3.95,3.20,8.80,99.90,523118,54,20935,-44
2019-11-07 18:08:54,4.78,3.10,4.78,4.78,523126,54,20871,-43
2019-11-07 18:09:24,3.10,2.80,8.80,99.90,523102,54,21057,-48
2019-11-07 18:09:55,5.18,3.55,8.80,99.90,523077,54,21048,-51
2019-11-07 18:10:26,5.47,3.97,8.80,99.90,523111,54,21003,-46
2019-11-07 18:10:57,3.25,2.85,9.20,99.90,523038,54,21024,-46
2019-11-07 18:11:28,3.72,3.00,8.90,99.90,523028,54,20945,-48
2019-11-07 18:11:59,4.85,3.75,9.40,99.90,523083,54,21001,-46
2019-11-07 18:12:30,5.22,3.03,5.22,5.22,523100,54,20960,-51
2019-11-07 18:13:01,4.95,2.55,9.20,99.90,523095,54,21001,-46
2019-11-07 18:13:32,6.45,2.95,6.45,6.45,523092,54,20948,-50
2019-11-07 18:14:03,2.80,2.60,9.20,99.90,523149,54,21018,-45
2019-11-07 18:14:35,5.25,2.80,5.25,5.25,523109,54,20942,-48
2019-11-07 18:15:06,3.45,3.12,3.45,3.45,523118,54,20993,-49
2019-11-07 18:15:37,3.08,2.58,8.80,99.90,523106,54,21064,-45
2019-11-07 18:16:08,7.65,4.10,7.65,7.65,523127,54,21399,-51
2019-11-07 18:16:39,5.20,2.92,9.10,99.90,523100,54,21415,-46
2019-11-07 18:17:10,4.82,3.03,9.20,99.90,523101,54,20885,-48
2019-11-07 18:17:41,89.78,45.88,8.80,99.90,522999,54,20980,-46
2019-11-07 18:18:12,6.43,4.70,6.43,6.43,523025,54,20917,-50
2019-11-07 18:18:43,5.28,3.80,9.20,99.90,523193,54,21474,-46
2019-11-07 18:19:14,4.50,3.65,4.50,4.50,523192,54,20893,-48
2019-11-07 18:19:45,5.60,3.47,9.00,99.90,523175,54,20981,-46
2019-11-07 18:20:16,6.55,3.78,9.10,99.90,523124,54,21426,-48
2019-11-07 18:20:47,6.22,4.32,9.70,99.90,523064,54,21433,-45
2019-11-07 18:21:18,4.30,3.72,4.30,4.30,523219,54,21334,-49
2019-11-07 18:21:49,4.55,3.72,8.90,99.90,523098,54,21406,-46
2019-11-07 18:22:20,7.55,5.12,7.55,7.55,523208,54,20913,-48
2019-11-07 18:22:51,9.15,6.80,8.80,99.90,523140,54,21030,-45
2019-11-07 18:23:22,8.48,5.82,8.48,8.48,523137,54,21306,-48
2019-11-07 18:23:53,4.55,3.58,8.90,99.90,523173,54,21001,-45
2019-11-07 18:24:25,7.82,4.70,7.82,7.82,523123,54,20921,-52
2019-11-07 18:24:56,4.75,3.83,4.75,4.75,523078,54,20949,-45
2019-11-07 18:25:27,8.20,5.05,8.70,99.90,523230,54,20957,-47
2019-11-07 18:25:58,6.85,4.95,8.70,99.90,523121,54,21438,-45
2019-11-07 18:26:29,6.20,4.87,6.20,6.20,523062,53,20889,-48
2019-11-07 18:27:00,4.93,3.72,4.93,4.93,523098,54,21091,-45
2019-11-07 18:27:31,8.32,5.07,8.30,99.90,523226,54,20881,-47
2019-11-07 18:28:02,5.03,4.10,5.03,5.03,522887,54,21007,-51
2019-11-07 18:28:33,8.77,4.03,8.50,99.90,523171,54,20977,-43
2019-11-07 18:29:04,8.23,4.50,8.23,8.23,523153,54,21513,-47
2019-11-07 18:29:35,12.20,4.53,8.60,99.90,523230,54,21470,-44
2019-11-07 18:30:06,10.57,5.32,10.57,10.57,523249,54,20913,-48
2019-11-07 18:30:37,8.63,5.50,8.60,99.90,523287,54,21366,-46
2019-11-07 18:31:09,9.13,4.62,9.13,9.13,523108,54,21011,-47
2019-11-07 18:31:40,4.32,3.75,8.40,99.90,523255,54,20957,-45
2019-11-07 18:32:11,2.53,2.33,2.53,2.53,523334,54,20977,-50
2019-11-07 18:32:42,4.70,3.15,8.50,99.90,523258,54,20977,-46
2019-11-07 18:33:13,7.97,4.30,7.97,7.97,523288,54,20937,-50
2019-11-07 18:33:44,2.00,1.50,8.50,99.90,523300,54,20968,-43
2019-11-07 18:34:15,4.62,2.78,4.62,4.62,523337,54,20988,-49
2019-11-07 18:34:46,2.67,1.83,8.70,99.90,523334,54,20929,-44
2019-11-07 18:35:17,3.83,2.72,8.40,99.90,523231,54,21469,-47
2019-11-07 18:35:48,1.45,1.35,8.30,99.90,523338,54,20897,-44
2019-11-07 18:36:19,1.33,1.23,1.33,1.33,523196,54,21469,-50
2019-11-07 18:36:50,0.85,0.85,9.20,99.90,523116,54,21510,-45
2019-11-07 18:37:21,2.47,1.60,8.30,99.90,523167,54,20945,-48
2019-11-07 18:37:54,2.20,1.35,8.50,99.90,519693,54,1903616,-43
2019-11-07 18:38:25,1.83,0.93,1.83,1.83,523381,54,21501,-50
2019-11-07 18:38:56,4.10,2.58,4.10,4.10,523180,54,20985,-45
2019-11-07 18:39:27,2.72,2.05,8.50,99.90,523204,54,21020,-47
2019-11-07 18:39:58,1.70,1.60,8.50,99.90,523257,54,20937,-43
2019-11-07 18:40:29,2.40,1.75,2.40,2.40,523205,54,21068,-49
2019-11-07 18:41:00,4.85,3.17,8.30,99.90,523232,54,20937,-45
2019-11-07 18:41:31,6.15,2.22,8.40,99.90,523289,54,20964,-49
2019-11-07 18:42:02,4.78,2.92,8.30,99.90,523221,54,20914,-45
2019-11-07 18:42:33,5.50,2.05,5.50,5.50,523246,54,20961,-50
2019-11-07 18:43:04,2.67,2.03,2.67,2.67,523270,53,20922,-46
2019-11-07 18:43:35,3.65,1.70,8.30,99.90,523320,54,21473,-45
2019-11-07 18:44:07,2.58,1.65,2.58,2.58,523300,54,20881,-44
2019-11-07 18:44:37,2.92,1.73,8.00,99.90,523355,54,21029,-47
2019-11-07 18:45:08,6.18,2.12,8.30,99.90,523188,54,20865,-44
2019-11-07 18:45:39,2.78,1.75,8.30,99.90,523255,54,21008,-46
2019-11-07 18:46:10,3.83,1.98,8.20,99.90,523244,54,20936,-45
2019-11-07 18:46:41,1.90,1.30,8.20,99.90,523393,54,20953,-45
2019-11-07 18:47:13,3.05,2.03,3.05,3.05,523135,54,21359,-47
2019-11-07 18:47:43,1.42,0.90,8.10,99.90,522975,54,20997,-48
2019-11-07 18:48:14,2.42,1.25,8.30,99.90,523181,54,20921,-46
2019-11-07 18:48:45,2.85,1.33,8.20,99.90,523154,54,21447,-49
2019-11-07 18:49:19,2.10,0.93,8.30,99.90,523079,54,21509,-48
2019-11-07 18:49:50,2.22,1.77,8.20,99.90,523103,54,20949,-47
2019-11-07 18:50:21,2.22,0.98,2.22,2.22,523176,54,21334,-45
2019-11-07 18:50:52,2.15,1.62,8.10,99.90,523154,54,20913,-45
2019-11-07 18:51:24,1.35,0.90,1.35,1.35,523105,54,20890,-45
2019-11-07 18:51:54,2.47,1.48,8.30,99.90,523168,54,20914,-47
2019-11-07 18:52:25,2.15,1.83,8.20,99.90,523164,54,20973,-44
2019-11-07 18:52:56,1.23,0.88,8.20,99.90,523142,54,20940,-47
2019-11-07 18:53:28,2.08,0.75,2.08,2.08,523092,54,20921,-46
2019-11-07 18:53:58,2.67,1.30,8.10,99.90,523152,54,20926,-49
2019-11-07 18:54:30,1.35,1.20,1.35,1.35,523118,54,20898,-48
2019-11-07 18:55:01,1.87,1.58,8.20,99.90,523138,54,20930,-49
2019-11-07 18:55:32,1.05,0.60,8.10,99.90,523110,54,20906,-49
2019-11-07 18:56:03,1.17,1.10,1.17,1.17,523094,54,20984,-47
2019-11-07 18:56:34,3.42,1.12,8.20,99.90,523148,54,20917,-45
2019-11-07 18:57:05,2.97,1.85,8.20,99.90,523113,54,20940,-47
2019-11-07 18:57:36,2.05,1.70,8.20,99.90,523077,54,21032,-50
2019-11-07 18:58:07,6.68,2.70,8.30,99.90,522964,54,20936,-45
2019-11-07 18:58:38,1.70,1.50,8.30,99.90,523114,54,21017,-49
2019-11-07 18:59:09,1.60,1.23,8.20,99.90,523142,54,21008,-48
2019-11-07 18:59:40,3.67,1.35,3.67,3.67,523163,53,21000,-45
2019-11-07 19:00:11,0.88,0.88,0.88,0.88,523146,54,21001,-45
2019-11-07 19:00:42,1.77,1.50,8.00,99.90,523177,54,21473,-50
2019-11-07 19:01:13,2.72,1.45,8.10,99.90,523204,54,20889,-48
2019-11-07 19:01:44,3.15,2.25,8.00,99.90,523072,54,20992,-51
2019-11-07 19:02:15,1.23,1.12,8.00,99.90,523123,54,20881,-47
2019-11-07 19:02:46,1.70,0.80,1.70,1.70,523201,54,21469,-45
2019-11-07 19:03:17,1.77,1.27,1.77,1.77,523098,54,20949,-48
2019-11-07 19:03:48,2.12,1.37,8.10,99.90,523133,54,21550,-50
2019-11-07 19:04:19,2.67,1.50,2.67,2.67,523204,54,20881,-49
2019-11-07 19:04:51,1.25,1.15,1.25,1.25,523133,54,20957,-51
2019-11-07 19:05:22,0.85,0.85,0.85,0.85,523166,54,20910,-47
2019-11-07 19:05:53,2.42,1.60,8.10,99.90,523139,54,21497,-50
2019-11-07 19:06:24,1.08,0.98,8.10,99.90,523182,54,20897,-50
2019-11-07 19:06:56,3.05,1.60,3.05,3.05,523214,54,21463,-46
2019-11-07 19:07:27,1.50,1.20,8.10,99.90,523215,54,21001,-49
2019-11-07 19:07:58,2.03,1.27,2.03,2.03,523056,54,21002,-47
2019-11-07 19:08:29,1.70,1.23,8.00,99.90,523264,54,20942,-48
2019-11-07 19:09:00,1.83,1.60,1.83,1.83,523137,54,20960,-48
2019-11-07 19:09:31,1.08,0.98,8.00,99.90,523206,54,20938,-47
2019-11-07 19:10:03,1.65,1.45,8.00,99.90,523179,53,21060,-49
2019-11-07 19:10:34,1.30,1.20,1.30,1.30,523289,54,20890,-45
2019-11-07 19:11:05,1.75,1.08,8.30,99.90,523311,54,20941,-49
2019-11-07 19:11:36,3.45,1.20,8.20,99.90,523275,54,21331,-47
2019-11-07 19:12:07,1.98,1.33,8.10,99.90,523197,54,20997,-48
2019-11-07 19:12:38,1.12,1.02,1.12,1.12,523256,54,21024,-47
2019-11-07 19:13:09,1.05,0.95,1.05,1.05,523148,54,20952,-51
2019-11-07 19:13:41,2.97,1.30,2.97,2.97,523198,54,20937,-47
2019-11-07 19:14:15,2.67,1.30,2.67,2.67,523193,54,20957,-47
2019-11-07 19:14:46,2.15,1.40,2.15,2.15,523174,54,20969,-46
2019-11-07 19:15:17,1.87,1.00,8.20,99.90,523171,54,20986,-47
2019-11-07 19:15:48,0.75,0.75,0.75,0.75,523134,54,21338,-47
2019-11-07 19:16:19,2.58,1.12,8.30,99.90,523076,53,21410,-47
2019-11-07 19:16:50,1.60,1.50,1.60,1.60,523057,54,20949,-46
2019-11-07 19:17:21,2.65,1.33,8.10,99.90,523109,54,21013,-48
2019-11-07 19:17:53,2.55,1.42,2.55,2.55,523035,54,20901,-47
2019-11-07 19:18:24,2.17,1.92,2.17,2.17,523183,54,20938,-52
2019-11-07 19:18:55,5.57,2.37,8.00,99.90,523231,54,20889,-50
2019-11-07 19:19:26,4.20,1.80,4.20,4.20,523148,54,20993,-48
2019-11-07 19:19:57,2.35,1.58,7.90,99.90,523147,54,20965,-45
2019-11-07 19:20:28,1.90,1.48,1.90,1.90,523078,54,20974,-45
2019-11-07 19:20:59,1.55,1.35,7.90,99.90,523136,54,20886,-45
2019-11-07 19:21:30,1.33,1.20,1.33,1.33,523076,54,20953,-47
2019-11-07 19:22:01,2.50,1.62,7.90,99.90,523291,54,21482,-45
2019-11-07 19:22:32,4.82,2.55,7.90,99.90,523257,54,20992,-49
2019-11-07 19:23:03,5.62,1.80,8.00,99.90,523294,54,20926,-49
2019-11-07 19:23:35,4.28,2.72,4.28,4.28,523205,54,21418,-49
2019-11-07 19:24:06,4.28,1.85,7.90,99.90,523144,54,21086,-51
2019-11-07 19:24:36,6.10,1.90,7.90,99.90,523196,54,21015,-47
2019-11-07 19:25:07,1.95,1.62,7.80,99.90,523326,54,20985,-46
2019-11-07 19:25:39,2.42,2.00,2.42,2.42,523214,54,21402,-50
2019-11-07 19:26:10,2.05,1.85,8.20,99.90,523218,54,21292,-46
2019-11-07 19:26:41,2.22,1.42,8.10,99.90,523079,54,21445,-46
2019-11-07 19:27:12,2.90,2.58,8.00,99.90,523218,54,20946,-48
2019-11-07 19:27:43,2.40,2.17,2.40,2.40,522912,54,21005,-44
2019-11-07 19:28:14,3.83,2.58,3.83,3.83,523181,54,20953,-47
2019-11-07 19:28:45,2.12,1.87,8.20,99.90,523114,54,20981,-50
2019-11-07 19:29:16,3.10,2.20,3.10,3.10,523150,54,21390,-46
2019-11-07 19:29:47,3.60,2.20,8.10,99.90,523138,54,20997,-50
2019-11-07 19:30:18,5.50,2.25,5.50,5.50,523142,54,20962,-46
2019-11-07 19:30:49,5.10,3.03,8.10,99.90,523133,53,20957,-48
2019-11-07 19:31:20,5.78,3.03,8.10,99.90,523101,54,21369,-47
2019-11-07 19:31:51,3.97,2.67,8.30,99.90,523187,54,20909,-46
2019-11-07 19:32:22,2.58,2.00,8.20,99.90,523129,54,20945,-48
2019-11-07 19:32:53,2.97,1.77,8.10,99.90,522996,53,21393,-47
2019-11-07 19:33:24,3.17,1.73,8.00,99.90,523054,54,21402,-48
2019-11-07 19:33:55,2.22,2.05,8.10,99.90,523088,54,20973,-48
2019-11-07 19:34:26,2.42,2.00,2.42,2.42,523096,54,20940,-47
2019-11-07 19:34:57,4.97,2.25,8.20,99.90,523072,54,20997,-48
2019-11-07 19:35:28,4.03,2.53,8.10,99.90,523106,54,21001,-52
2019-11-07 19:35:59,4.10,2.20,8.30,99.90,523147,54,20878,-48
2019-11-07 19:36:30,2.37,2.17,2.37,2.37,523083,54,20929,-47
2019-11-07 19:37:04,3.85,2.20,8.30,99.90,523155,54,20944,-47
2019-11-07 19:37:47,23.60,10.90,23.60,23.60,523035,54,21030,-48
2019-11-07 19:38:28,8.57,5.62,8.57,8.57,523150,54,20889,-47
2019-11-07 19:39:17,8.90,8.90,8.90,99.90,526993,54,20958,-46
2019-11-07 19:40:03,20.12,10.27,20.12,20.12,523089,54,20079,-48
2019-11-07 19:42:26,18.17,9.88,8.40,99.90,523193,54,20901,-46
2019-11-07 19:43:08,7.20,3.25,8.20,99.90,523133,54,20993,-46
2019-11-07 19:43:39,3.50,3.12,8.00,99.90,523079,54,20921,-48
2019-11-07 19:44:10,3.83,3.12,3.83,3.83,523118,54,20997,-48
2019-11-07 19:44:41,4.25,3.60,8.10,99.90,523191,54,20949,-47
2019-11-07 19:45:12,4.75,3.12,8.10,99.90,523061,54,20929,-46
2019-11-07 19:45:43,4.12,3.25,9.00,99.90,523035,54,21110,-48
2019-11-07 19:46:14,4.18,3.10,8.10,99.90,523138,54,20877,-48
2019-11-07 19:46:45,5.85,3.65,8.10,99.90,523062,54,20969,-49
2019-11-07 19:47:16,3.47,3.17,8.10,99.90,523098,54,20936,-46
2019-11-07 19:47:47,5.55,4.00,8.10,99.90,522927,54,20936,-46
2019-11-07 19:48:18,5.65,3.60,8.20,99.90,523162,54,20944,-46
2019-11-07 19:48:49,6.07,3.58,8.00,99.90,523137,54,20981,-47
2019-11-07 19:49:20,4.32,3.67,8.30,99.90,523176,54,20901,-47
2019-11-07 19:49:51,3.67,3.15,8.20,99.90,523136,54,20949,-49
2019-11-07 19:50:22,4.93,3.15,8.20,99.90,523165,54,20957,-47
2019-11-07 19:50:53,6.90,3.03,8.30,99.90,523159,54,21429,-48
2019-11-07 19:51:24,3.95,3.30,3.95,3.95,523170,54,21378,-49
2019-11-07 19:51:55,6.00,3.20,8.30,99.90,523144,54,21017,-47
2019-11-07 19:52:26,3.72,2.65,8.10,99.90,523101,54,21405,-47
2019-11-07 19:52:57,3.80,3.10,8.40,99.90,523077,54,21404,-47
2019-11-07 19:53:28,3.72,3.30,8.20,99.90,523131,54,21546,-47
2019-11-07 19:53:59,4.40,2.70,4.40,4.40,523072,54,21421,-46
2019-11-07 19:54:30,5.57,3.00,5.57,5.57,522993,54,21410,-48
2019-11-07 19:55:01,5.60,3.30,8.20,99.90,523013,54,21009,-49
2019-11-07 19:55:33,7.82,4.45,7.82,7.82,523156,54,20957,-46
2019-11-07 19:56:04,4.43,3.25,4.43,4.43,523080,54,20992,-48
2019-11-07 19:56:35,5.20,3.83,5.20,5.20,523137,53,20893,-47
2019-11-07 19:57:06,4.53,3.40,8.10,99.90,523135,54,21521,-49
2019-11-07 19:57:37,5.75,3.53,8.20,99.90,523094,54,20890,-50
2019-11-07 19:58:08,5.05,2.78,8.20,99.90,523042,54,21402,-49
2019-11-07 19:58:39,6.72,3.50,8.20,99.90,523208,54,20957,-46
2019-11-07 19:59:10,3.28,2.97,3.28,3.28,523154,54,20929,-48
2019-11-07 19:59:41,4.75,3.20,8.10,99.90,523076,54,20898,-49
2019-11-07 20:00:29,5.65,3.58,7.80,99.90,523065,54,20972,-49
2019-11-07 20:01:04,6.00,3.85,8.00,99.90,523064,54,21000,-47
2019-11-07 20:01:35,4.45,3.08,7.70,99.90,522995,54,20997,-48
2019-11-07 20:02:06,4.80,3.17,4.80,4.80,523005,54,20989,-46
2019-11-07 20:02:37,3.60,3.17,8.10,99.90,523094,54,21068,-48
2019-11-07 20:03:08,5.68,3.30,5.68,5.68,523203,54,20968,-46
2019-11-07 20:03:39,7.57,3.17,8.00,99.90,523085,54,21430,-48
2019-11-07 20:04:10,5.00,3.62,8.00,99.90,523152,54,20969,-48
2019-11-07 20:04:41,5.03,3.62,7.80,99.90,523142,54,20881,-46
2019-11-07 20:05:13,8.93,4.45,8.93,8.93,522082,54,20964,-47
2019-11-07 20:05:43,7.87,4.07,7.90,99.90,522962,54,21024,-47
2019-11-07 20:06:14,7.20,3.78,7.90,99.90,523048,54,20889,-49
2019-11-07 20:06:45,4.12,3.15,8.70,99.90,522949,54,21043,-46
2019-11-07 20:07:16,5.00,4.07,7.70,99.90,522836,54,20925,-46
2019-11-07 20:07:47,5.45,3.78,8.00,99.90,522750,54,20957,-46
2019-11-07 20:08:19,6.00,3.78,6.00,6.00,522992,53,21390,-46
2019-11-07 20:08:49,7.07,4.45,7.90,99.90,522988,54,21053,-46
2019-11-07 20:09:20,5.82,4.03,7.80,99.90,523074,54,21005,-44
2019-11-07 20:09:51,5.18,3.80,7.80,99.90,523077,54,20949,-47
2019-11-07 20:10:23,7.60,3.83,7.60,7.60,522960,54,20929,-50
2019-11-07 20:10:53,6.45,4.35,7.70,99.90,522987,54,21108,-50
2019-11-07 20:11:24,6.05,3.85,7.80,99.90,523014,54,20937,-48
2019-11-07 20:11:55,4.60,3.60,7.60,99.90,523050,54,21012,-47
2019-11-07 20:12:27,6.32,4.60,6.32,6.32,523056,54,20913,-49
2019-11-07 20:12:58,37.13,22.45,8.00,99.90,523135,54,20937,-52
2019-11-07 20:13:29,104.20,49.65,104.20,104.20,523110,54,20884,-46
2019-11-07 20:14:00,45.38,22.67,7.90,99.90,523130,54,21072,-48
2019-11-07 20:14:31,9.50,6.62,9.50,9.50,523079,54,20869,-47
2019-11-07 20:15:06,5.30,4.10,7.90,99.90,523121,54,20994,-46
2019-11-07 20:15:37,6.85,4.62,6.85,6.85,523125,54,21633,-45
2019-11-07 20:16:08,7.50,4.32,8.70,99.90,523131,54,20934,-49
2019-11-07 20:16:39,5.65,4.05,5.65,5.65,523032,54,20941,-47
2019-11-07 20:17:10,7.68,5.07,8.10,99.90,523097,54,20981,-46
2019-11-07 20:17:41,6.25,4.18,6.25,6.25,522877,54,20977,-48
2019-11-07 20:18:12,6.05,4.40,8.70,99.90,523126,54,20933,-47
2019-11-07 20:18:44,4.47,3.28,4.47,4.47,522978,53,20905,-48
2019-11-07 20:19:15,5.05,3.15,7.70,99.90,523049,54,20941,-49
2019-11-07 20:19:45,7.95,4.97,7.80,99.90,523062,54,20940,-49
2019-11-07 20:20:16,6.40,4.62,7.70,99.90,522805,54,20917,-48
2019-11-07 20:20:48,7.32,5.00,7.32,7.32,523047,54,20920,-46
2019-11-07 20:21:19,6.10,3.83,7.90,99.90,523135,54,20949,-47
2019-11-07 20:21:50,5.37,4.30,5.37,5.37,523053,54,20918,-46
2019-11-07 20:22:21,7.43,5.10,7.43,7.43,523163,54,20985,-47
2019-11-07 20:22:52,5.65,4.37,5.65,5.65,523094,54,20945,-44
2019-11-07 20:23:23,6.50,5.50,6.50,6.50,523176,54,21776,-45
2019-11-07 20:23:54,3.72,2.92,7.60,99.90,523095,54,20981,-45
2019-11-07 20:24:25,5.93,2.95,5.93,5.93,523017,54,20938,-45
2019-11-07 20:24:56,7.00,3.42,7.80,99.90,523028,54,21123,-47
2019-11-07 20:25:28,5.45,3.35,5.45,5.45,523132,54,20904,-47
2019-11-07 20:25:59,5.28,3.62,7.70,99.90,523112,54,20997,-47
2019-11-07 20:26:29,5.60,2.90,7.90,99.90,523156,54,20965,-47
2019-11-07 20:27:00,4.80,3.03,7.80,99.90,523117,54,20937,-48
2019-11-07 20:27:32,6.72,3.80,6.72,6.72,523117,54,20912,-46
2019-11-07 20:28:03,5.50,2.90,7.80,99.90,522831,54,21008,-47
2019-11-07 20:28:34,4.35,2.55,7.70,99.90,523150,54,21501,-48
2019-11-07 20:29:05,3.12,1.65,7.70,99.90,523106,54,20921,-48
2019-11-07 20:29:36,4.70,2.80,4.70,4.70,523192,54,21311,-46
2019-11-07 20:30:07,1.40,1.30,7.40,99.90,523117,54,21414,-48
2019-11-07 20:30:38,2.12,1.70,7.80,99.90,523223,54,20925,-48
2019-11-07 20:31:09,2.17,1.58,7.60,99.90,523159,54,20996,-49
2019-11-07 20:31:40,2.62,1.98,2.62,2.62,523199,54,21016,-47
2019-11-07 20:32:11,5.55,4.18,7.60,99.90,523177,54,20985,-48
2019-11-07 20:32:42,2.08,1.55,8.20,99.90,523205,54,21390,-46
2019-11-07 20:33:13,2.25,1.95,7.80,99.90,523163,54,21402,-49
2019-11-07 20:33:44,2.58,1.67,2.58,2.58,523194,54,21398,-47
2019-11-07 20:34:15,2.10,1.60,7.70,99.90,523220,54,21044,-48
2019-11-07 20:34:46,4.55,2.50,4.55,4.55,523231,54,20936,-48
2019-11-07 20:35:17,1.95,1.75,7.80,99.90,522887,54,21466,-49
2019-11-07 20:35:48,2.83,1.90,7.50,99.90,523156,54,20878,-48
2019-11-07 20:36:19,2.72,1.95,7.60,99.90,523218,54,20924,-48
2019-11-07 20:36:50,3.25,2.40,3.25,3.25,523167,53,20925,-47
2019-11-07 20:37:21,3.65,2.15,7.60,99.90,523108,54,20996,-49
2019-11-07 20:37:52,4.57,3.22,4.57,4.57,522867,54,20953,-47
2019-11-07 20:38:23,2.58,2.30,2.58,2.58,523195,54,20922,-49
2019-11-07 20:38:54,2.72,2.42,7.60,99.90,523149,54,20893,-48
2019-11-07 20:39:25,2.45,1.75,7.60,99.90,523083,54,20928,-48
2019-11-07 20:39:56,1.80,1.62,7.70,99.90,523025,54,20988,-48
2019-11-07 20:40:27,7.85,3.72,7.80,99.90,523098,54,21048,-47
2019-11-07 20:40:58,5.43,3.70,7.80,99.90,523211,54,20981,-48
2019-11-07 20:41:29,5.32,3.08,8.10,99.90,523247,54,21001,-47
2019-11-07 20:42:00,6.70,4.05,6.70,6.70,523173,54,20953,-44
2019-11-07 20:42:31,5.37,3.83,5.37,5.37,523104,54,20965,-45
2019-11-07 20:43:02,4.35,2.80,7.60,99.90,523190,54,20961,-48
2019-11-07 20:43:33,6.60,3.40,7.60,99.90,523101,54,21445,-47
2019-11-07 20:44:04,6.05,3.70,7.60,99.90,523137,54,21430,-48
2019-11-07 20:44:35,5.85,4.12,7.50,99.90,523159,54,21522,-45
2019-11-07 20:45:06,5.65,4.30,5.65,5.65,523208,54,21319,-47
2019-11-07 20:45:38,6.95,3.65,6.95,6.95,523165,53,20969,-49
2019-11-07 20:46:09,5.62,3.67,7.50,99.90,523106,54,20917,-46
2019-11-07 20:46:40,6.30,3.50,7.60,99.90,523099,54,21016,-47
2019-11-07 20:47:10,5.37,3.75,7.50,99.90,523195,54,21004,-46
2019-11-07 20:47:41,10.38,3.97,7.50,99.90,522913,54,20968,-46
2019-11-07 20:48:12,3.50,2.60,7.70,99.90,523009,54,21042,-45
2019-11-07 20:48:43,3.83,3.25,7.50,99.90,523071,54,21107,-46
2019-11-07 20:49:14,5.82,3.53,5.82,5.82,523088,54,21000,-45
2019-11-07 20:49:45,5.78,4.15,7.50,99.90,523041,54,21005,-48
2019-11-07 20:50:17,8.00,4.45,8.00,8.00,522794,54,20961,-44
2019-11-07 20:50:48,7.97,4.90,7.70,99.90,523086,54,21009,-45
2019-11-07 20:51:19,7.68,4.60,7.68,7.68,523065,54,21469,-47
2019-11-07 20:51:50,9.43,5.72,8.50,99.90,522996,54,21005,-47
2019-11-07 20:52:21,12.65,8.98,12.65,12.65,523120,54,21148,-47
2019-11-07 20:52:52,14.63,8.25,14.63,14.63,523135,54,21806,-47
2019-11-07 20:53:23,7.95,5.50,7.60,99.90,523104,54,21045,-46
2019-11-07 20:53:54,8.98,6.35,8.98,8.98,523045,54,20917,-48
2019-11-07 20:54:25,8.32,6.12,7.80,99.90,523124,54,20941,-48
2019-11-07 20:54:56,9.65,6.72,7.90,99.90,523188,54,20925,-46
2019-11-07 20:55:27,10.65,7.30,7.70,99.90,523176,54,21012,-48
2019-11-07 20:55:58,7.82,5.57,7.82,7.82,523118,54,20941,-48
2019-11-07 20:56:29,9.45,6.25,7.70,99.90,523124,54,20882,-47
2019-11-07 20:57:00,14.60,8.90,14.60,14.60,523123,54,21473,-45
2019-11-07 20:57:31,15.07,8.13,7.60,99.90,523147,54,20965,-48
2019-11-07 20:58:03,15.90,10.27,15.90,15.90,522833,54,20945,-47
2019-11-07 20:58:34,10.55,6.95,8.00,99.90,523118,54,20973,-46
2019-11-07 20:59:05,11.20,6.93,11.20,11.20,523121,54,20956,-45
2019-11-07 20:59:36,10.32,6.12,10.32,10.32,523163,54,20957,-47
2019-11-07 21:00:07,6.90,4.90,8.10,99.90,523095,54,21005,-45
2019-11-07 21:00:38,5.65,3.92,5.65,5.65,523130,54,21401,-47
2019-11-07 21:01:09,6.40,3.65,7.60,99.90,523178,54,21061,-46
2019-11-07 21:01:40,7.03,3.60,7.03,7.03,523195,54,21385,-47
2019-11-07 21:02:11,5.07,3.72,7.60,99.90,523129,54,21446,-47
2019-11-07 21:02:43,6.78,4.62,6.78,6.78,523104,54,20915,-46
2019-11-07 21:03:13,8.60,5.37,7.70,99.90,522968,54,21068,-45
2019-11-07 21:03:45,8.40,5.80,8.40,8.40,523081,54,20951,-45
2019-11-07 21:04:16,5.57,4.35,7.70,99.90,522509,54,21052,-45
2019-11-07 21:04:47,6.37,4.87,8.10,99.90,523127,53,21048,-46
2019-11-07 21:05:18,9.13,5.95,7.60,99.90,523118,54,20940,-48
2019-11-07 21:05:49,8.70,5.85,8.70,8.70,523158,54,20961,-49
2019-11-07 21:06:20,6.40,5.43,7.70,99.90,523149,54,21077,-48
2019-11-07 21:06:51,8.45,6.20,7.60,99.90,523061,54,21060,-47
2019-11-07 21:07:22,10.75,5.87,7.60,99.90,523118,54,21181,-45
2019-11-07 21:07:53,8.77,6.47,8.77,8.77,522837,54,21322,-45
2019-11-07 21:08:24,8.20,5.95,7.80,99.90,523110,54,21442,-47
2019-11-07 21:08:55,15.18,6.55,7.80,99.90,523115,54,20945,-46
2019-11-07 21:09:26,11.12,6.95,7.70,99.90,523143,54,20948,-45
2019-11-07 21:09:57,7.72,5.95,7.60,99.90,523133,54,21498,-48
2019-11-07 21:10:28,9.45,5.95,7.60,99.90,523141,54,20992,-44
2019-11-07 21:10:59,8.70,6.82,7.60,99.90,522998,54,21022,-47
2019-11-07 21:11:30,12.85,7.62,7.70,99.90,523138,54,21425,-47
2019-11-07 21:12:01,14.57,6.82,14.57,14.57,523131,54,20968,-46
2019-11-07 21:12:32,7.97,5.78,7.60,99.90,523109,54,20989,-49
2019-11-07 21:13:03,11.75,5.70,8.00,99.90,523009,54,21466,-46
2019-11-07 21:13:34,10.15,6.70,7.80,99.90,523163,54,21337,-47
2019-11-07 21:14:05,8.65,6.20,8.65,8.65,523129,54,21484,-46
2019-11-07 21:14:36,9.23,6.60,7.60,99.90,523166,54,21394,-46
2019-11-07 21:15:07,11.20,6.90,11.20,11.20,523123,54,21012,-47
2019-11-07 21:15:38,9.85,7.18,9.85,9.85,523162,54,20938,-46
2019-11-07 21:16:09,11.75,7.00,7.70,99.90,523053,54,20989,-48
2019-11-07 21:16:40,10.00,6.32,8.00,99.90,523097,54,20905,-48
2019-11-07 21:17:11,10.85,6.35,7.90,99.90,523098,54,21036,-48
2019-11-07 21:17:42,12.75,6.87,7.60,99.90,522873,54,20878,-47
2019-11-07 21:18:13,9.30,6.60,7.90,99.90,523059,54,20965,-46
2019-11-07 21:18:44,9.05,6.70,9.05,9.05,523140,54,20997,-47
2019-11-07 21:19:15,11.50,7.50,7.50,99.90,523132,54,20945,-46
2019-11-07 21:19:46,11.23,7.35,7.80,99.90,523159,54,21419,-46
2019-11-07 21:20:17,9.93,7.25,7.90,99.90,523155,54,20949,-49
2019-11-07 21:20:48,8.48,6.45,7.60,99.90,523147,54,20889,-47
2019-11-07 21:21:19,8.52,6.55,8.52,8.52,523111,54,20953,-48
2019-11-07 21:21:50,9.98,7.82,7.50,99.90,523165,54,20969,-48
2019-11-07 21:22:21,14.30,8.15,7.80,99.90,523087,54,20994,-50
2019-11-07 21:22:52,10.18,7.62,7.80,99.90,523088,54,20917,-47
2019-11-07 21:23:23,10.10,7.15,10.10,10.10,523024,53,20922,-48
2019-11-07 21:23:54,11.57,7.90,7.70,99.90,523145,54,20902,-48
2019-11-07 21:24:25,9.73,6.87,7.70,99.90,523119,54,20969,-49
2019-11-07 21:24:56,11.60,9.27,7.80,99.90,523144,54,20902,-47
2019-11-07 21:25:27,9.98,7.55,9.98,9.98,523104,54,20969,-47
2019-11-07 21:25:58,13.07,8.25,13.07,13.07,523144,54,21386,-48
2019-11-07 21:26:29,12.30,7.72,7.60,99.90,523108,53,21815,-47
2019-11-07 21:27:00,11.88,6.85,8.40,99.90,523127,54,20929,-47
2019-11-07 21:27:31,8.88,6.65,7.50,99.90,523136,54,21481,-47
2019-11-07 21:28:02,10.40,7.37,7.80,99.90,522838,54,21488,-49
2019-11-07 21:28:33,12.50,8.52,7.50,99.90,523143,54,21485,-47
2019-11-07 21:29:04,11.90,9.07,7.50,99.90,523132,54,21358,-48
2019-11-07 21:29:35,12.88,7.75,12.88,12.88,523126,54,20946,-47
2019-11-07 21:30:06,10.27,7.45,7.70,99.90,523110,54,21005,-47
2019-11-07 21:30:37,11.23,7.28,11.23,11.23,523152,54,20940,-46
2019-11-07 21:31:09,13.07,8.57,13.07,13.07,523170,54,20926,-46
2019-11-07 21:31:40,14.80,7.93,7.80,99.90,523124,54,20909,-47
2019-11-07 21:32:10,11.35,7.90,7.50,99.90,523130,54,21390,-48
2019-11-07 21:32:41,10.18,7.05,7.60,99.90,523141,54,20909,-49
2019-11-07 21:33:13,13.05,7.75,13.05,13.05,523140,54,20937,-48
2019-11-07 21:33:44,9.38,7.05,7.40,99.90,523145,54,20988,-49
2019-11-07 21:34:14,12.57,7.75,7.50,99.90,523118,54,20961,-48
2019-11-07 21:34:45,8.50,6.07,7.90,99.90,523147,54,20925,-47
2019-11-07 21:35:17,10.27,6.80,7.80,99.90,523186,54,20889,-48
2019-11-07 21:35:48,14.23,7.18,7.60,99.90,523088,54,21474,-49
2019-11-07 21:36:19,10.25,7.35,7.80,99.90,523092,54,20877,-47
2019-11-07 21:36:49,13.10,8.10,7.80,99.90,523110,54,20961,-48
2019-11-07 21:37:20,15.38,10.30,7.50,99.90,523123,54,20882,-47
2019-11-07 21:37:51,31.25,16.23,7.80,99.90,522777,54,21485,-49
2019-11-07 21:38:23,22.55,14.85,22.55,22.55,523053,54,20930,-46
2019-11-07 21:38:54,17.67,12.10,7.80,99.90,523117,54,21466,-48
2019-11-07 21:39:24,16.67,10.95,7.60,99.90,523058,54,20893,-48
2019-11-07 21:39:55,10.07,6.60,7.90,99.90,523055,54,21042,-46
2019-11-07 21:40:27,12.82,6.70,7.70,99.90,523099,54,20901,-47
2019-11-07 21:40:58,9.30,6.55,7.50,99.90,523181,54,20973,-48
2019-11-07 21:41:29,9.27,6.35,9.27,9.27,523282,54,20905,-47
2019-11-07 21:42:00,7.62,6.70,7.90,99.90,523215,54,20933,-47
2019-11-07 21:42:31,6.85,6.05,6.85,6.85,523129,54,21532,-46
2019-11-07 21:43:03,9.80,6.18,9.80,9.80,523230,54,20949,-47
2019-11-07 21:43:34,10.23,6.75,10.23,10.23,523222,54,20992,-46
2019-11-07 21:44:05,11.82,7.00,7.50,99.90,523178,54,21462,-46
2019-11-07 21:44:36,8.63,7.20,7.70,99.90,523095,54,20984,-46
2019-11-07 21:45:07,8.02,7.22,8.02,8.02,523107,54,20936,-47
2019-11-07 21:45:38,8.55,5.60,7.50,99.90,523136,54,20980,-46
2019-11-07 21:46:09,7.65,6.50,7.65,7.65,523091,54,21399,-48
2019-11-07 21:46:40,9.93,6.03,7.50,99.90,523092,54,21359,-46
2019-11-07 21:47:11,9.43,6.65,7.50,99.90,523113,54,20917,-46
2019-11-07 21:47:42,7.55,6.72,7.55,7.55,522850,54,20885,-46
2019-11-07 21:48:13,8.32,7.12,8.40,99.90,523020,54,21005,-44
2019-11-07 21:48:44,9.20,6.97,7.50,99.90,523122,54,20897,-47
2019-11-07 21:49:15,6.37,5.57,8.00,99.90,523090,54,20937,-46
2019-11-07 21:49:46,6.80,5.70,7.60,99.90,523116,54,20891,-45
2019-11-07 21:50:17,12.00,6.30,12.00,12.00,523066,54,21103,-45
2019-11-07 21:50:48,8.13,5.97,7.70,99.90,523133,54,21296,-45
2019-11-07 21:51:19,8.05,5.40,8.05,8.05,523204,54,20945,-46
2019-11-07 21:51:50,6.03,4.93,7.60,99.90,523117,54,20922,-45
2019-11-07 21:52:21,5.35,4.80,7.70,99.90,523051,54,21705,-45
2019-11-07 21:52:52,7.10,5.30,7.70,99.90,523102,54,20930,-45
2019-11-07 21:53:23,8.25,5.90,7.90,99.90,523142,54,21533,-44
2019-11-07 21:53:54,7.00,5.03,7.80,99.90,523140,54,21462,-48
2019-11-07 21:54:25,8.02,5.03,8.02,8.02,523100,54,21454,-47
2019-11-07 21:54:56,7.35,4.97,7.70,99.90,523190,54,21514,-45
2019-11-07 21:55:27,6.07,4.95,8.20,99.90,523198,54,20952,-45
2019-11-07 21:55:58,5.87,4.65,7.80,99.90,523175,54,20921,-48
2019-11-07 21:56:29,5.25,4.65,5.25,5.25,523184,53,21398,-46
2019-11-07 21:57:00,6.12,4.78,7.90,99.90,523245,54,21474,-48
2019-11-07 21:57:31,7.28,4.10,7.28,7.28,523193,54,20957,-47
2019-11-07 21:58:02,6.00,3.87,8.00,99.90,522936,54,21005,-46
2019-11-07 21:58:34,6.85,3.55,6.85,6.85,523129,54,20961,-47
2019-11-07 21:59:04,27.90,15.32,7.60,99.90,523198,54,20989,-46
2019-11-07 21:59:36,68.93,44.10,68.93,68.93,523199,54,20898,-47
2019-11-07 22:00:07,24.55,13.20,7.80,99.90,523244,54,20950,-47
2019-11-07 22:00:38,24.45,16.80,24.45,24.45,523227,54,20901,-47
2019-11-07 22:01:09,33.72,20.80,7.80,99.90,523288,54,21025,-46
2019-11-07 22:01:40,20.20,11.12,7.70,99.90,523148,54,20996,-46
2019-11-07 22:02:11,11.35,6.87,7.70,99.90,523130,54,20953,-46
2019-11-07 22:02:42,5.95,4.00,5.95,5.95,523047,54,21000,-46
2019-11-07 22:03:13,5.90,4.03,8.00,99.90,523140,54,20945,-47
2019-11-07 22:03:44,5.25,3.80,5.25,5.25,523182,54,21060,-47
2019-11-07 22:04:15,5.97,3.80,5.97,5.97,523127,54,21008,-46
2019-11-07 22:04:46,4.93,4.03,7.80,99.90,523139,54,21458,-46
2019-11-07 22:05:17,6.03,3.60,6.03,6.03,523091,54,20922,-46
2019-11-07 22:05:48,5.20,3.83,7.80,99.90,523100,54,20965,-47
2019-11-07 22:06:20,7.62,4.18,7.62,7.62,523084,54,20977,-47
2019-11-07 22:06:51,7.35,5.20,8.00,99.90,522986,54,21034,-46
2019-11-07 22:07:22,6.37,4.57,6.37,6.37,523024,54,21313,-46
2019-11-07 22:07:53,6.20,4.55,7.80,99.90,522903,54,21032,-48
2019-11-07 22:08:24,6.70,4.70,6.70,6.70,523026,54,21017,-46
2019-11-07 22:08:55,8.40,4.97,7.80,99.90,523092,54,21089,-46
2019-11-07 22:09:26,7.43,4.97,7.43,7.43,523120,54,20936,-47
2019-11-07 22:09:57,9.30,4.95,7.80,99.90,523146,54,20965,-46
2019-11-07 22:10:28,7.20,4.90,7.20,7.20,523126,54,21503,-46
2019-11-07 22:10:59,7.45,5.12,7.45,7.45,523139,54,21530,-48
2019-11-07 22:11:31,6.78,4.82,7.80,99.90,523131,54,20913,-47
2019-11-07 22:12:02,8.30,6.28,7.60,99.90,523165,54,21089,-47
2019-11-07 22:12:33,5.15,4.60,5.15,5.15,523099,54,20941,-47
2019-11-07 22:13:04,5.80,4.75,8.00,99.90,523102,54,20957,-47
2019-11-07 22:13:36,8.15,5.22,8.15,8.15,523075,54,20953,-46
2019-11-07 22:14:07,10.15,6.25,7.70,99.90,523143,54,20950,-47
2019-11-07 22:14:38,9.10,6.55,9.10,9.10,523116,54,20895,-46
2019-11-07 22:15:09,11.80,6.32,7.60,99.90,523138,54,21088,-47
2019-11-07 22:15:40,8.85,7.37,8.85,8.85,523088,54,21368,-47
2019-11-07 22:16:11,9.00,7.05,7.90,99.90,523128,54,21056,-48
2019-11-07 22:16:42,10.68,7.40,10.68,10.68,523087,54,21604,-47
2019-11-07 22:17:13,9.70,6.65,7.50,99.90,523187,54,21509,-48
2019-11-07 22:17:44,9.68,6.82,9.68,9.68,522925,54,20917,-46
2019-11-07 22:18:15,8.35,6.72,7.70,99.90,523194,54,21458,-46
2019-11-07 22:18:46,12.82,7.90,12.82,12.82,523164,54,20885,-47
2019-11-07 22:19:17,13.23,7.40,7.40,99.90,523193,54,21060,-47
2019-11-07 22:19:48,11.63,8.20,11.63,11.63,523192,54,20905,-46
2019-11-07 22:20:20,11.80,8.02,11.80,11.80,523160,54,20997,-48
2019-11-07 22:20:51,9.07,6.47,7.70,99.90,523193,54,20945,-46
2019-11-07 22:21:22,8.93,6.87,8.93,8.93,523184,54,20952,-46
2019-11-07 22:21:53,8.10,6.35,7.70,99.90,523149,54,20977,-48
2019-11-07 22:22:24,10.63,7.53,10.63,10.63,523151,54,20961,-46
2019-11-07 22:22:55,12.13,7.70,7.20,99.90,523096,54,21014,-46
2019-11-07 22:23:26,9.43,7.55,9.43,9.43,523152,54,20956,-46
2019-11-07 22:23:57,11.25,7.07,7.40,99.90,523151,54,21033,-48
2019-11-07 22:24:28,10.98,7.78,10.98,10.98,523131,54,21868,-44
2019-11-07 22:24:59,13.55,8.50,7.50,99.90,523125,54,21052,-46
2019-11-07 22:25:30,11.12,8.45,11.12,11.12,523157,54,20925,-47
2019-11-07 22:26:01,10.35,7.68,7.00,99.90,523116,54,21503,-48
2019-11-07 22:26:33,11.32,8.38,11.32,11.32,523101,54,20937,-47
2019-11-07 22:27:03,10.13,7.45,7.40,99.90,523163,54,21434,-49
2019-11-07 22:27:35,11.07,8.10,11.07,11.07,523107,54,20914,-45
2019-11-07 22:28:06,11.93,8.93,7.10,99.90,522892,54,20937,-47
2019-11-07 22:28:37,13.10,9.25,7.20,99.90,523060,54,20929,-46
2019-11-07 22:29:07,13.50,9.50,7.10,99.90,523057,54,20930,-47
2019-11-07 22:29:39,14.15,9.65,14.15,14.15,523075,54,20925,-46
2019-11-07 22:30:10,12.88,8.90,7.50,99.90,523080,54,21021,-47
2019-11-07 22:30:41,12.15,8.90,8.00,99.90,523083,54,20952,-46
2019-11-07 22:31:12,11.77,9.35,7.00,99.90,523062,54,20937,-48
2019-11-07 22:31:43,11.25,8.85,11.25,11.25,523132,54,20941,-45
2019-11-07 22:32:14,12.98,9.00,7.00,99.90,523072,54,20953,-46
2019-11-07 22:32:45,12.18,9.32,12.18,12.18,523087,54,20904,-46
2019-11-07 22:33:16,11.35,9.30,7.20,99.90,523128,54,20909,-47
2019-11-07 22:33:47,11.73,9.23,11.73,11.73,523136,54,20909,-46
2019-11-07 22:34:18,11.93,8.90,7.20,99.90,523080,54,21020,-47
2019-11-07 22:34:49,9.38,8.45,7.30,99.90,523162,54,20893,-47
2019-11-07 22:35:20,14.43,10.23,14.43,14.43,523163,54,20949,-46
2019-11-07 22:35:51,12.18,9.63,7.20,99.90,523163,54,20893,-46
2019-11-07 22:36:22,15.68,11.60,7.30,99.90,523110,54,20918,-48
2019-11-07 22:36:53,20.08,12.45,7.10,99.90,523101,54,20957,-45
2019-11-07 22:37:24,19.87,13.82,6.90,99.90,523175,54,20944,-46
2019-11-07 22:37:55,13.30,10.77,7.40,99.90,522925,54,21020,-47
2019-11-07 22:38:26,14.68,10.98,7.00,99.90,523059,54,21027,-46
2019-11-07 22:38:57,14.60,10.38,14.60,14.60,523037,54,20952,-45
2019-11-07 22:39:28,15.70,10.82,6.90,99.90,523114,54,20997,-44
2019-11-07 22:39:59,16.60,12.25,7.00,99.90,523180,54,21016,-47
2019-11-07 22:40:30,15.18,10.95,6.80,99.90,523075,53,20948,-47
2019-11-07 22:41:01,12.98,10.77,12.98,12.98,523130,54,20945,-45
2019-11-07 22:41:32,14.85,10.85,7.20,99.90,523142,54,20953,-47
2019-11-07 22:42:03,14.15,11.25,7.10,99.90,523172,54,20957,-47
2019-11-07 22:42:34,12.75,10.18,7.50,99.90,523093,54,20901,-45
2019-11-07 22:43:05,12.20,10.90,12.20,12.20,523076,54,20973,-49
2019-11-07 22:43:36,14.13,10.50,14.13,14.13,523169,54,21000,-44
2019-11-07 22:44:07,16.60,10.55,7.00,99.90,523215,54,20953,-47
2019-11-07 22:44:38,15.07,11.02,7.10,99.90,523155,54,20976,-45
2019-11-07 22:45:09,12.93,10.40,7.10,99.90,523175,54,20901,-45
2019-11-07 22:45:40,12.93,10.38,7.10,99.90,523137,54,20968,-47
2019-11-07 22:46:11,13.93,9.60,13.93,13.93,523185,54,20960,-45
2019-11-07 22:46:42,16.90,10.23,6.80,99.90,523023,54,21017,-45
2019-11-07 22:47:13,14.55,10.68,6.70,99.90,523197,54,20869,-44
2019-11-07 22:47:44,14.27,10.13,6.70,99.90,522958,54,20913,-46
2019-11-07 22:48:15,14.02,10.13,14.02,14.02,523158,54,20892,-47
2019-11-07 22:48:46,13.88,10.82,7.20,99.90,522978,54,20990,-48
2019-11-07 22:49:17,13.68,9.35,13.68,13.68,523083,54,20877,-47
2019-11-07 22:49:48,11.57,9.70,7.10,99.90,523108,54,20989,-46
2019-11-07 22:50:19,12.57,9.75,12.57,12.57,523096,54,20901,-46
2019-11-07 22:50:50,15.20,10.73,6.60,99.90,523024,54,20985,-47
2019-11-07 22:51:21,14.35,10.05,6.90,99.90,523053,54,20886,-47
2019-11-07 22:51:52,13.15,9.98,7.00,99.90,523094,54,20936,-48
2019-11-07 22:52:24,11.65,9.70,11.65,11.65,523111,54,20890,-46
2019-11-07 22:52:54,12.05,9.65,6.70,99.90,523050,54,20977,-46
2019-11-07 22:53:26,12.45,9.32,12.45,12.45,523071,54,20895,-47
2019-11-07 22:53:57,11.93,9.93,11.93,11.93,523100,54,20957,-46
2019-11-07 22:54:28,11.57,9.85,6.90,99.90,523145,54,21028,-47
2019-11-07 22:54:59,12.80,10.48,12.80,12.80,523057,54,20925,-46
2019-11-07 22:55:30,13.73,9.35,6.70,99.90,523171,54,21012,-46
2019-11-07 22:56:01,13.38,9.35,13.38,13.38,523131,54,21529,-45
2019-11-07 22:56:32,11.07,9.25,6.90,99.90,523130,54,20888,-45
2019-11-07 22:57:03,13.50,9.32,13.50,13.50,523078,54,21034,-45
2019-11-07 22:57:34,13.25,9.60,6.50,99.90,523158,54,21060,-47
2019-11-07 22:58:05,12.48,7.97,12.48,12.48,522989,54,20921,-46
2019-11-07 22:58:36,10.82,8.82,6.60,99.90,523176,54,20981,-46
2019-11-07 22:59:08,13.25,9.35,13.25,13.25,523128,54,20920,-45
2019-11-07 22:59:39,10.32,8.32,6.90,99.90,523142,54,21026,-46
2019-11-07 23:00:10,11.63,8.55,11.63,11.63,523156,54,21409,-46
2019-11-07 23:00:41,13.88,9.35,13.88,13.88,523109,54,21509,-47
2019-11-07 23:01:12,12.82,8.65,6.80,99.90,523117,54,20976,-45
2019-11-07 23:01:43,9.52,8.52,9.52,9.52,523150,54,20885,-47
2019-11-07 23:02:14,11.88,8.07,6.70,99.90,523150,54,20969,-44
2019-11-07 23:02:46,10.93,7.90,10.93,10.93,523083,54,20885,-45
2019-11-07 23:03:17,11.18,8.95,6.90,99.90,523108,54,20926,-45
2019-11-07 23:03:48,9.63,8.18,9.63,9.63,523167,54,21345,-45
2019-11-07 23:04:19,11.40,7.90,7.10,99.90,523120,54,20977,-45
2019-11-07 23:04:50,10.43,7.68,10.43,10.43,523145,54,21350,-45
2019-11-07 23:05:21,14.95,10.77,6.90,99.90,523095,54,21040,-46
2019-11-07 23:05:52,25.80,17.25,25.80,25.80,523163,54,20913,-52
2019-11-07 23:06:23,11.55,8.63,7.30,99.90,523105,54,21772,-46
2019-11-07 23:06:54,16.35,9.02,6.80,99.90,523085,54,20925,-47
2019-11-07 23:07:25,20.70,13.93,20.70,20.70,523037,54,20951,-46
2019-11-07 23:07:56,8.60,6.47,7.10,99.90,522810,54,21013,-47
2019-11-07 23:08:28,9.60,6.25,9.60,9.60,523120,54,21012,-48
2019-11-07 23:08:58,8.88,6.03,7.00,99.90,523055,54,21013,-46
2019-11-07 23:09:30,13.35,6.53,13.35,13.35,523046,54,21032,-46
2019-11-07 23:10:01,9.13,7.03,6.70,99.90,523123,54,21012,-46
2019-11-07 23:10:32,6.87,5.32,6.87,6.87,523139,54,21425,-46
2019-11-07 23:11:04,10.05,6.30,10.05,10.05,523070,54,21766,-46
2019-11-07 23:11:34,10.40,6.18,6.90,99.90,523138,54,20869,-47
2019-11-07 23:12:06,10.55,7.05,10.55,10.55,523117,54,21414,-47
2019-11-07 23:12:37,8.93,6.20,6.70,99.90,523157,54,20897,-46
2019-11-07 23:13:08,9.45,6.05,9.45,9.45,523084,54,21091,-46
2019-11-07 23:13:39,8.38,6.50,6.90,99.90,523121,54,20949,-47
2019-11-07 23:14:10,10.27,6.82,10.27,10.27,523106,54,21469,-46
2019-11-07 23:14:41,11.43,6.50,6.90,99.90,523133,54,20933,-47
2019-11-07 23:15:12,8.43,6.25,8.43,8.43,523105,54,20992,-47
2019-11-07 23:15:43,8.50,6.37,6.70,99.90,523117,54,21418,-47
2019-11-07 23:16:14,9.23,6.97,9.23,9.23,523119,54,20997,-47
2019-11-07 23:16:46,10.23,7.15,10.23,10.23,523067,53,21772,-46
2019-11-07 23:17:16,12.43,6.90,6.80,99.90,523090,54,20940,-48
2019-11-07 23:17:48,8.98,7.10,8.98,8.98,522750,54,20949,-47
2019-11-07 23:18:19,8.18,6.12,6.70,99.90,523086,54,21013,-47
2019-11-07 23:18:50,12.52,7.12,12.52,12.52,523094,54,21005,-47
2019-11-07 23:19:21,10.07,6.40,6.70,99.90,523099,54,21064,-47
2019-11-07 23:19:52,7.37,5.90,7.37,7.37,523094,54,21004,-48
2019-11-07 23:20:23,7.45,5.40,7.00,99.90,523115,54,20997,-46
2019-11-07 23:20:54,9.43,5.55,9.43,9.43,523102,54,21785,-45
2019-11-07 23:21:25,7.53,5.62,6.90,99.90,523122,54,20918,-46
2019-11-07 23:21:56,8.45,5.70,8.45,8.45,523082,54,21346,-47
2019-11-07 23:22:27,10.90,6.30,7.10,99.90,523112,54,21548,-46
2019-11-07 23:22:59,9.88,5.78,9.88,9.88,523079,54,20934,-45
2019-11-07 23:23:49,9.90,6.15,9.90,9.90,523090,54,20985,-46
2019-11-07 23:24:41,9.57,6.37,7.20,99.90,522976,54,21024,-46
2019-11-07 23:25:15,7.97,5.45,7.97,7.97,523061,54,20933,-46
2019-11-07 23:25:46,13.77,5.60,7.10,99.90,523094,54,20957,-46
2019-11-07 23:26:17,9.00,5.68,6.90,99.90,523003,54,20965,-49
2019-11-07 23:26:48,7.12,5.40,7.12,7.12,523047,54,20921,-46
2019-11-07 23:27:21,8.40,5.10,6.90,99.90,523080,54,20989,-46
2019-11-07 23:27:52,6.95,5.43,6.95,6.95,522848,54,20953,-46
2019-11-07 23:28:23,7.22,5.57,6.80,99.90,523140,54,21057,-47
2019-11-07 23:28:54,10.95,5.45,10.95,10.95,523208,54,21414,-46
2019-11-07 23:29:25,10.05,6.45,10.05,10.05,523135,54,20993,-45
2019-11-07 23:29:56,11.20,6.37,6.80,99.90,523145,54,20945,-47
2019-11-07 23:30:27,9.63,5.80,6.90,99.90,523114,54,20937,-46
2019-11-07 23:30:58,7.82,5.72,6.80,99.90,523088,54,20897,-47
2019-11-07 23:31:29,7.62,6.00,7.00,99.90,523091,54,20957,-46
2019-11-07 23:32:00,5.87,5.00,6.80,99.90,523167,54,20882,-44
2019-11-07 23:32:32,6.87,5.40,6.80,99.90,523064,54,20985,-44
2019-11-07 23:33:02,5.90,5.30,6.90,99.90,523090,54,20925,-47
2019-11-07 23:33:33,7.30,5.30,6.70,99.90,523056,54,20960,-45
2019-11-07 23:34:04,6.62,5.10,6.90,99.90,523092,54,20950,-46
2019-11-07 23:34:35,8.45,6.78,6.70,99.90,523008,54,20933,-45
2019-11-07 23:35:06,8.25,6.12,7.10,99.90,523036,54,20877,-45
2019-11-07 23:35:37,7.97,5.70,6.90,99.90,523112,54,21004,-45
2019-11-07 23:36:08,6.25,5.57,6.25,6.25,523097,54,21024,-45
2019-11-07 23:36:39,7.62,5.60,7.60,99.90,522996,54,21024,-45
2019-11-07 23:37:10,9.52,5.55,6.80,99.90,523007,54,20956,-46
2019-11-07 23:37:41,8.40,5.30,8.40,8.40,522866,54,20920,-45
2019-11-07 23:38:12,9.05,5.60,6.90,99.90,523060,54,20954,-46
2019-11-07 23:38:43,11.07,6.03,7.10,99.90,523047,54,20992,-45
2019-11-07 23:39:14,9.75,5.28,6.90,99.90,523034,54,20908,-46
2019-11-07 23:39:45,9.68,5.60,7.10,99.90,523083,54,20940,-47
2019-11-07 23:40:16,8.43,5.90,8.43,8.43,523051,54,20937,-44
2019-11-07 23:40:48,8.18,4.95,8.18,8.18,523053,54,20918,-46
2019-11-07 23:41:18,8.40,4.45,6.80,99.90,523056,54,21017,-45
2019-11-07 23:41:49,10.60,6.62,6.70,99.90,523115,54,20929,-46
2019-11-07 23:43:27,10.80,6.85,6.70,99.90,523123,54,20909,-45
2019-11-07 23:43:58,7.30,5.53,6.80,99.90,523125,54,20973,-46
2019-11-07 23:44:29,19.65,10.15,6.70,99.90,523076,54,21033,-45
2019-11-07 23:45:00,11.93,7.72,6.70,99.90,523076,54,20952,-45
2019-11-07 23:45:38,16.90,9.25,7.00,99.90,523087,54,21485,-45
2019-11-07 23:46:09,11.85,5.32,6.50,99.90,523134,54,20898,-45
2019-11-07 23:46:40,11.88,5.05,7.00,99.90,523087,54,21001,-45
2019-11-07 23:47:11,8.27,5.37,6.70,99.90,523044,54,20925,-44
2019-11-07 23:47:42,9.77,5.50,9.77,9.77,522940,54,20925,-45
2019-11-07 23:48:13,7.93,5.32,6.80,99.90,523147,54,21017,-45
2019-11-07 23:48:44,5.60,5.00,6.90,99.90,523066,54,21011,-45
2019-11-07 23:49:15,6.78,4.90,6.60,99.90,523041,54,20977,-45
2019-11-07 23:49:46,6.75,5.05,6.75,6.75,523087,54,20932,-46
2019-11-07 23:50:17,5.80,4.85,5.80,5.80,523062,54,20957,-48
2019-11-07 23:50:48,9.23,5.97,7.10,99.90,523082,54,21047,-46
2019-11-07 23:51:19,7.62,5.22,6.70,99.90,522994,54,20945,-45
2019-11-07 23:51:50,8.77,5.65,6.70,99.90,523024,54,20896,-44
2019-11-07 23:52:21,6.50,5.12,7.00,99.90,523107,54,20886,-45
2019-11-07 23:52:52,7.18,5.28,7.18,7.18,523021,54,20945,-45
2019-11-07 23:53:23,8.65,5.57,7.50,99.90,523034,54,21022,-46
2019-11-07 23:53:54,9.45,4.75,7.00,99.90,523099,54,20957,-46
2019-11-07 23:54:25,7.78,4.70,6.80,99.90,523086,54,20960,-45
2019-11-07 23:54:56,6.45,4.87,6.45,6.45,523070,54,20940,-45
2019-11-07 23:55:27,8.25,5.50,8.25,8.25,523054,54,21359,-45
2019-11-07 23:55:59,8.90,5.12,8.90,8.90,523095,54,21009,-45
2019-11-07 23:56:29,7.10,5.15,7.10,99.90,523086,54,20909,-45
2019-11-07 23:57:01,7.25,4.68,7.25,7.25,523101,54,20981,-45
2019-11-07 23:57:32,8.68,5.30,8.68,8.68,523086,54,21041,-45
2019-11-07 23:58:03,8.30,5.25,6.90,99.90,522916,54,20885,-47
2019-11-07 23:58:34,7.57,5.40,7.57,7.57,523122,54,21012,-45
2019-11-07 23:59:05,6.75,5.18,7.10,99.90,523120,54,20989,-45
2019-11-07 23:59:36,8.70,5.65,8.70,8.70,523048,54,20969,-46