2019-11-07 00:00:17,4.50,4.07,6.90,99.90,540658,52,20972,-70
2019-11-07 00:00:48,5.87,4.03,7.00,99.90,540719,52,20896,-70
2019-11-07 00:01:19,7.55,4.03,7.00,99.90,540743,52,21401,-69
2019-11-07 00:01:50,5.95,3.87,7.00,99.90,540652,52,20975,-70
2019-11-07 00:02:21,5.72,4.45,7.00,99.90,540648,52,21016,-70
2019-11-07 00:02:52,4.85,4.07,6.90,99.90,540727,52,20900,-71
2019-11-07 00:03:23,6.05,4.10,7.00,99.90,540665,52,20956,-70
2019-11-07 00:03:54,5.15,4.57,7.00,99.90,540677,52,20904,-70
2019-11-07 00:04:25,6.97,5.43,7.00,99.90,540667,52,21453,-70
2019-11-07 00:04:56,7.72,5.57,7.00,99.90,540583,52,20917,-69
2019-11-07 00:05:27,7.72,5.37,7.00,99.90,540671,52,21395,-70
2019-11-07 00:05:58,7.20,5.10,7.00,99.90,540660,52,20967,-70
2019-11-07 00:06:29,8.18,5.70,7.00,99.90,540627,52,20948,-70
2019-11-07 00:07:00,6.93,5.53,6.90,99.90,540620,52,20932,-73
2019-11-07 00:07:31,8.65,5.82,7.00,99.90,540701,52,21357,-70
2019-11-07 00:08:02,10.50,6.35,7.00,99.90,540605,52,20995,-70
2019-11-07 00:08:33,7.12,5.40,6.90,99.90,540666,52,20936,-69
2019-11-07 00:09:04,5.68,4.87,6.90,99.90,540705,52,20992,-70
2019-11-07 00:09:35,6.07,5.10,6.90,99.90,540717,52,20940,-70
2019-11-07 00:10:06,8.95,6.15,6.90,99.90,540663,52,20936,-70
2019-11-07 00:10:37,7.70,5.55,6.90,99.90,540677,52,21413,-70
2019-11-07 00:11:08,7.57,5.22,6.90,99.90,540633,52,20929,-70
2019-11-07 00:11:39,6.43,5.03,6.90,99.90,540681,52,20914,-70
2019-11-07 00:12:10,6.57,5.15,6.90,99.90,540736,52,20920,-70
2019-11-07 00:12:41,8.18,5.68,6.90,99.90,540618,52,20925,-70
2019-11-07 00:13:12,8.13,5.72,6.90,99.90,540696,52,20972,-71
2019-11-07 00:13:43,5.32,4.50,6.90,99.90,540714,52,21392,-70
2019-11-07 00:14:14,6.22,5.32,6.90,99.90,540756,52,20923,-70
2019-11-07 00:14:45,7.75,5.95,6.90,99.90,540769,52,20900,-70
2019-11-07 00:15:16,6.90,5.15,6.90,99.90,540797,52,20917,-70
2019-11-07 00:15:47,6.30,5.18,6.90,99.90,540740,52,21388,-70
2019-11-07 00:16:18,6.53,5.53,7.00,99.90,540797,52,20921,-70
2019-11-07 00:16:49,6.65,4.78,6.90,99.90,540793,52,20888,-71
2019-11-07 00:17:20,6.07,5.10,6.90,99.90,540685,52,21002,-70
2019-11-07 00:17:51,5.68,4.85,6.90,99.90,540776,52,20953,-70
2019-11-07 00:18:21,8.55,4.75,6.90,99.90,540752,52,20976,-71
2019-11-07 00:18:52,9.02,5.15,6.90,99.90,540701,52,21352,-70
2019-11-07 00:19:23,5.10,4.60,6.90,99.90,540746,52,20935,-70
2019-11-07 00:19:54,6.15,5.03,6.90,99.90,540724,52,20936,-70
2019-11-07 00:20:25,6.95,4.97,6.90,99.90,540793,52,20964,-70
2019-11-07 00:20:56,6.05,5.45,6.90,99.90,540770,52,20948,-70
2019-11-07 00:21:27,5.30,4.80,6.90,99.90,540755,52,21376,-71
2019-11-07 00:21:58,6.75,4.50,6.90,99.90,540778,52,20987,-71
2019-11-07 00:22:29,6.10,4.22,6.90,99.90,540723,52,20940,-70
2019-11-07 00:23:00,6.15,4.68,6.90,99.90,540741,52,20935,-70
2019-11-07 00:23:31,9.85,4.87,6.90,99.90,540809,52,20967,-70
2019-11-07 00:24:02,5.68,4.37,6.90,99.90,540353,52,20952,-69
2019-11-07 00:24:33,5.72,4.80,6.90,99.90,540727,52,20909,-70
2019-11-07 00:25:04,5.90,4.53,6.80,99.90,540729,52,21361,-69
2019-11-07 00:25:35,5.32,4.82,6.80,99.90,540676,52,20999,-70
2019-11-07 00:26:06,5.93,5.07,6.80,99.90,540734,52,20936,-70
2019-11-07 00:26:37,5.97,5.03,6.80,99.90,540735,52,21012,-70
2019-11-07 00:27:08,6.90,4.97,6.80,99.90,540653,52,20909,-69
2019-11-07 00:27:39,7.65,5.10,6.80,99.90,540779,52,20945,-70
2019-11-07 00:28:10,7.32,5.15,6.80,99.90,540715,52,21523,-70
2019-11-07 00:28:41,6.37,5.32,6.80,99.90,540722,52,20937,-70
2019-11-07 00:29:12,5.90,5.30,6.80,99.90,540705,52,20995,-70
2019-11-07 00:29:43,5.50,5.00,6.70,99.90,540684,52,21008,-69
2019-11-07 00:30:14,5.50,4.72,6.70,99.90,540684,52,21385,-70
2019-11-07 00:30:45,5.87,5.28,6.70,99.90,540734,52,20944,-69
2019-11-07 00:31:16,6.55,4.80,6.70,99.90,540713,52,20943,-70
2019-11-07 00:31:47,6.87,5.50,6.70,99.90,540688,52,21028,-70
2019-11-07 00:32:18,8.10,5.70,6.70,99.90,540670,52,20936,-70
2019-11-07 00:32:49,5.72,5.12,6.60,99.90,540751,52,21385,-71
2019-11-07 00:33:20,7.00,4.90,6.60,99.90,540733,52,20948,-70
2019-11-07 00:33:51,6.68,5.20,6.60,99.90,540687,52,20933,-70
2019-11-07 00:34:21,6.35,5.25,6.60,99.90,540748,52,20932,-70
2019-11-07 00:34:52,7.72,5.22,6.60,99.90,540747,52,21412,-70
2019-11-07 00:35:23,6.43,4.95,6.60,99.90,540732,52,20888,-70
2019-11-07 00:35:54,5.43,4.93,6.50,99.90,540719,52,20961,-70
2019-11-07 00:36:25,6.22,5.62,6.50,99.90,540730,52,20920,-70
2019-11-07 00:36:56,6.18,5.20,6.50,99.90,540681,52,21439,-70
2019-11-07 00:37:27,5.72,5.20,6.50,99.90,540714,52,20897,-70
2019-11-07 00:37:58,6.32,5.18,6.50,99.90,540771,52,20920,-70
2019-11-07 00:38:29,8.63,5.62,6.40,99.90,540765,52,20881,-70
2019-11-07 00:39:00,7.50,5.53,6.40,99.90,540742,52,21009,-70
2019-11-07 00:39:31,7.30,5.37,6.40,99.90,540740,52,21385,-70
2019-11-07 00:40:04,6.53,5.53,6.40,99.90,540783,52,20929,-70
2019-11-07 00:40:35,5.90,5.40,6.40,99.90,540713,52,20991,-70
2019-11-07 00:41:06,6.65,5.22,6.40,99.90,540743,52,20937,-70
2019-11-07 00:41:36,6.55,5.07,6.40,99.90,540664,52,21400,-70
2019-11-07 00:42:08,6.95,5.85,6.30,99.90,540688,52,21305,-70
2019-11-07 00:42:39,6.70,5.40,6.30,99.90,540684,52,21388,-70
2019-11-07 00:43:10,6.32,5.70,6.30,99.90,540710,52,20921,-70
2019-11-07 00:43:41,7.12,5.82,6.30,99.90,540716,52,20913,-70
2019-11-07 00:44:12,6.22,5.62,6.30,99.90,540743,52,20995,-70
2019-11-07 00:44:43,6.75,5.07,6.30,99.90,540844,52,20933,-70
2019-11-07 00:45:14,7.45,6.47,6.20,99.90,540807,52,21467,-70
2019-11-07 00:45:45,7.50,5.60,6.20,99.90,540834,52,21360,-70
2019-11-07 00:46:16,7.10,5.97,6.20,99.90,540758,52,20916,-70
2019-11-07 00:46:47,6.78,5.80,6.20,99.90,540875,52,21415,-70
2019-11-07 00:47:18,6.82,6.10,6.20,99.90,540666,52,20944,-71
2019-11-07 00:47:49,6.97,5.70,6.10,99.90,540778,52,20932,-71
2019-11-07 00:48:20,6.45,5.18,6.20,99.90,540754,52,20933,-71
2019-11-07 00:48:51,6.47,5.87,6.10,99.90,540777,52,20924,-73
2019-11-07 00:49:22,8.13,6.00,6.10,99.90,540740,52,20912,-71
2019-11-07 00:49:53,9.90,6.12,6.10,99.90,540720,52,21337,-72
2019-11-07 00:50:24,6.65,5.78,6.10,99.90,540731,52,20905,-71
2019-11-07 00:50:55,6.32,5.60,6.00,99.90,540721,52,20865,-71
2019-11-07 00:51:26,9.63,5.97,6.00,99.90,540666,52,21376,-71
2019-11-07 00:51:57,7.28,5.57,6.00,99.90,540794,52,21305,-71
2019-11-07 00:52:28,7.65,6.32,6.00,99.90,540713,52,20941,-71
2019-11-07 00:52:59,7.10,6.40,5.90,99.90,540759,52,20941,-71
2019-11-07 00:53:30,7.95,6.85,5.90,99.90,540726,52,21027,-71
2019-11-07 00:54:01,7.43,5.70,5.90,99.90,540776,52,21321,-71
2019-11-07 00:54:32,7.47,6.43,5.90,99.90,540704,52,20987,-71
2019-11-07 00:55:03,7.60,6.20,5.90,99.90,540762,52,20920,-71
2019-11-07 00:56:13,7.45,5.85,5.90,99.90,536110,52,22743,-70
2019-11-07 00:56:44,7.22,6.25,5.80,99.90,534086,53,20930,-70
2019-11-07 00:57:15,6.55,5.65,5.80,99.90,533915,53,20984,-70
2019-11-07 00:57:46,11.38,6.43,5.80,99.90,534037,53,21472,-70
2019-11-07 00:58:16,8.32,6.35,5.80,99.90,534041,53,20995,-70
2019-11-07 00:58:47,7.03,6.05,5.80,99.90,534022,53,20935,-70
2019-11-07 00:59:18,6.55,5.87,5.80,99.90,534086,53,21395,-70
2019-11-07 00:59:49,8.82,6.43,5.80,99.90,534076,53,20947,-70
2019-11-07 01:00:20,6.65,5.80,5.80,99.90,534056,53,20919,-70
2019-11-07 01:00:51,8.10,6.03,5.80,99.90,534148,53,20895,-70
2019-11-07 01:01:22,6.70,6.00,5.80,99.90,534101,53,20930,-70
2019-11-07 01:01:53,7.37,5.75,5.70,99.90,527251,53,20949,-72
2019-11-07 01:02:24,7.37,6.40,5.70,99.90,527246,54,20937,-70
2019-11-07 01:02:55,6.78,5.93,5.70,99.90,527356,54,20949,-70
2019-11-07 01:03:26,7.22,6.03,5.70,99.90,527249,54,20992,-70
2019-11-07 01:03:57,7.15,5.87,5.60,99.90,527329,54,20926,-70
2019-11-07 01:04:28,7.40,6.20,5.60,99.90,527276,54,21055,-70
2019-11-07 01:04:59,6.85,6.18,5.60,99.90,527320,54,21371,-70
2019-11-07 01:05:30,7.47,6.18,5.60,99.90,527267,54,21476,-70
2019-11-07 01:06:01,8.40,5.85,5.60,99.90,527305,53,20929,-70
2019-11-07 01:06:32,6.65,5.95,5.60,99.90,527256,54,20921,-70
2019-11-07 01:07:03,11.68,6.57,5.60,99.90,527104,54,21341,-70
2019-11-07 01:07:34,6.62,5.93,5.50,99.90,527310,54,20948,-70
2019-11-07 01:08:05,7.57,6.28,5.50,99.90,527240,54,20965,-71
2019-11-07 01:08:36,6.80,6.10,5.40,99.90,527276,54,20985,-71
2019-11-07 01:09:07,6.28,5.68,5.50,99.90,527316,54,21357,-70
2019-11-07 01:09:37,8.90,6.50,5.40,99.90,527262,54,20933,-70
2019-11-07 01:10:08,8.57,6.50,5.50,99.90,527245,54,20897,-70
2019-11-07 01:10:39,6.93,6.22,5.50,99.90,527303,54,20935,-70
2019-11-07 01:11:10,6.43,5.82,5.40,99.90,527279,54,20910,-70
2019-11-07 01:11:41,8.32,5.85,5.40,99.90,527288,54,21408,-71
2019-11-07 01:12:12,6.68,5.97,5.40,99.90,527328,54,20913,-70
2019-11-07 01:12:43,6.03,5.40,5.40,99.90,527234,54,20918,-70
2019-11-07 01:13:32,9.70,5.70,5.40,99.90,527343,54,21020,-70
2019-11-07 01:14:18,6.80,6.10,5.50,99.90,477631,58,20976,-69
2019-11-07 01:14:57,6.50,5.68,5.50,99.90,527289,54,21013,-69
2019-11-07 01:15:41,8.48,6.00,5.40,99.90,527304,54,20933,-69
2019-11-07 01:16:30,7.62,6.20,5.40,99.90,527285,54,20954,-69
2019-11-07 01:17:07,8.32,6.18,5.40,99.90,477632,58,20965,-71
2019-11-07 01:18:44,8.32,6.95,5.30,99.90,527629,54,20926,-70
2019-11-07 01:19:25,8.57,6.30,5.30,99.90,527415,54,20901,-69
2019-11-07 01:19:56,5.30,5.30,5.30,99.90,531341,54,20949,-69
2019-11-07 01:20:27,5.30,5.30,5.30,99.90,531268,54,20048,-69
2019-11-07 01:20:58,9.10,7.70,5.30,99.90,527632,54,20099,-69
2019-11-07 01:21:29,8.85,7.40,5.30,99.90,527505,54,20952,-70
2019-11-07 01:22:00,8.38,7.47,5.20,99.90,527455,54,20976,-69
2019-11-07 01:22:31,8.48,7.45,5.20,99.90,527586,54,21325,-69
2019-11-07 01:23:02,9.77,7.15,5.20,99.90,527517,54,20928,-69
2019-11-07 01:23:33,10.13,7.25,5.20,99.90,527480,54,20969,-69
2019-11-07 01:24:04,9.25,7.20,5.20,99.90,527476,54,20924,-70
2019-11-07 01:24:35,10.70,7.50,5.20,99.90,527553,54,20866,-70
2019-11-07 01:25:06,9.57,7.87,5.20,99.90,527560,54,20998,-70
2019-11-07 01:25:37,9.32,7.90,5.20,99.90,527565,54,21396,-70
2019-11-07 01:26:08,11.77,8.13,5.20,99.90,527521,54,21008,-70
2019-11-07 01:26:39,9.32,8.30,5.10,99.90,527523,54,20985,-70
2019-11-07 01:27:10,7.90,7.00,5.20,99.90,527376,54,20904,-70
2019-11-07 01:27:41,9.02,7.75,5.10,99.90,527481,54,21001,-70
2019-11-07 01:28:11,10.90,7.93,5.10,99.90,527498,54,21393,-70
2019-11-07 01:28:42,10.25,7.87,5.10,99.90,527435,53,21405,-70
2019-11-07 01:29:13,9.82,8.00,5.10,99.90,527576,54,21057,-70
2019-11-07 01:29:44,10.32,7.87,5.10,99.90,527295,54,20990,-70
2019-11-07 01:30:15,12.15,8.38,5.10,99.90,527314,54,20937,-70
2019-11-07 01:30:46,8.95,7.53,5.10,99.90,527265,54,21382,-70
2019-11-07 01:31:17,10.45,8.82,5.10,99.90,527366,54,20932,-70
2019-11-07 01:31:48,11.30,8.25,5.10,99.90,527241,54,21018,-70
2019-11-07 01:32:19,10.68,7.65,5.00,99.90,527260,54,21113,-70
2019-11-07 01:32:50,9.20,8.07,5.00,99.90,527286,53,21044,-70
2019-11-07 01:33:21,11.12,8.85,5.10,99.90,527298,54,20937,-70
2019-11-07 01:33:52,9.48,8.48,5.00,99.90,527289,54,21460,-70
2019-11-07 01:34:23,10.52,9.07,5.00,99.90,527369,54,21370,-70
2019-11-07 01:34:54,12.25,8.00,5.00,99.90,527249,54,20957,-70
2019-11-07 01:35:25,11.90,7.82,5.00,99.90,527277,54,20960,-70
2019-11-07 01:35:56,10.40,7.97,5.00,99.90,527260,54,21000,-70
2019-11-07 01:36:27,11.95,8.40,5.00,99.90,527335,54,20984,-70
2019-11-07 01:36:58,9.77,8.48,4.90,99.90,527225,53,20957,-70
2019-11-07 01:37:29,10.13,8.52,5.00,99.90,527216,54,21390,-70
2019-11-07 01:38:00,8.85,7.95,4.90,99.90,527217,54,20953,-70
2019-11-07 01:38:31,9.02,8.13,4.90,99.90,527256,54,20933,-70
2019-11-07 01:39:02,8.80,7.90,4.90,99.90,527242,53,20917,-70
2019-11-07 01:39:33,8.80,7.93,4.90,99.90,527273,54,20921,-70
2019-11-07 01:40:04,9.65,8.40,4.90,99.90,527322,54,21405,-70
2019-11-07 01:40:35,13.35,9.05,4.90,99.90,527282,54,21043,-70
2019-11-07 01:41:06,11.70,8.07,4.90,99.90,527249,54,21486,-70
2019-11-07 01:41:37,10.18,8.18,4.80,99.90,527251,54,20925,-70
2019-11-07 01:42:08,9.40,8.40,4.80,99.90,527287,54,20898,-70
2019-11-07 01:42:39,12.15,8.82,4.80,99.90,527347,54,20929,-70
2019-11-07 01:43:10,11.80,8.52,4.80,99.90,527219,54,21365,-70
2019-11-07 01:43:41,9.32,8.27,4.80,99.90,527328,54,20907,-70
2019-11-07 01:44:12,9.00,7.60,4.80,99.90,527285,54,21076,-70
2019-11-07 01:44:43,8.80,7.10,4.80,99.90,527267,54,20906,-70
2019-11-07 01:45:14,10.55,7.40,4.80,99.90,527249,54,21386,-70
2019-11-07 01:45:45,10.35,7.87,4.80,99.90,527220,54,20901,-70
2019-11-07 01:46:16,8.80,7.70,4.80,99.90,527228,54,20909,-70
2019-11-07 01:46:47,9.90,7.72,4.80,99.90,527305,54,21366,-70
2019-11-07 01:47:18,8.50,7.60,4.80,99.90,527144,54,20917,-70
2019-11-07 01:47:49,9.43,7.65,4.80,99.90,527312,54,21318,-70
2019-11-07 01:48:20,8.40,7.43,4.70,99.90,527345,54,20917,-70
2019-11-07 01:48:51,8.60,7.70,4.70,99.90,527351,54,21341,-70
2019-11-07 01:49:22,8.82,7.82,4.70,99.90,527224,54,20945,-70
2019-11-07 01:49:53,9.63,7.50,4.70,99.90,527308,54,20984,-71
2019-11-07 01:50:24,8.68,7.75,4.70,99.90,527330,54,20968,-70
2019-11-07 01:50:55,11.70,7.68,4.70,99.90,527275,54,21398,-70
2019-11-07 01:51:26,9.30,8.30,4.60,99.90,527235,54,21405,-70
2019-11-07 01:51:57,9.20,7.37,4.70,99.90,527284,54,21441,-70
2019-11-07 01:52:28,13.23,8.38,4.60,99.90,527320,54,20972,-70
2019-11-07 01:52:59,10.13,7.95,4.60,99.90,527314,54,20914,-70
2019-11-07 01:53:30,9.93,8.20,4.60,99.90,527222,54,21378,-70
2019-11-07 01:54:00,10.50,8.27,4.60,99.90,527270,53,20957,-70
2019-11-07 01:54:31,9.40,8.38,4.60,99.90,527284,54,21109,-70
2019-11-07 01:55:03,9.82,7.85,4.60,99.90,527298,54,21350,-70
2019-11-07 01:55:34,10.85,8.90,4.60,99.90,527260,54,20941,-70
2019-11-07 01:56:05,12.70,8.00,4.60,99.90,527327,54,20894,-70
2019-11-07 01:56:36,10.75,8.43,4.50,99.90,527255,54,20949,-70
2019-11-07 01:57:07,10.10,8.65,4.50,99.90,527191,54,21338,-70
2019-11-07 01:57:38,10.52,9.15,4.50,99.90,527212,54,20930,-70
2019-11-07 01:58:08,8.90,8.00,4.50,99.90,527339,54,21013,-70
2019-11-07 01:58:39,11.60,8.40,4.50,99.90,527277,54,20925,-70
2019-11-07 01:59:10,11.70,8.43,4.50,99.90,527259,54,21346,-70
2019-11-07 01:59:41,10.15,8.50,4.40,99.90,527250,54,21005,-70
2019-11-07 02:00:12,10.13,8.40,4.40,99.90,527229,53,20972,-70
2019-11-07 02:00:43,10.27,8.30,4.40,99.90,527281,54,21478,-70
2019-11-07 02:01:14,12.15,8.57,4.40,99.90,527299,54,21050,-70
2019-11-07 02:01:45,9.52,8.25,4.40,99.90,527172,54,21005,-70
2019-11-07 02:02:16,9.15,8.25,4.40,99.90,527230,54,20902,-70
2019-11-07 02:02:47,10.35,9.13,4.40,99.90,527309,54,20926,-70
2019-11-07 02:03:18,9.25,8.25,4.30,99.90,527285,54,20886,-70
2019-11-07 02:03:49,15.90,8.43,4.30,99.90,527197,54,21063,-70
2019-11-07 02:04:20,11.82,8.40,4.30,99.90,527285,54,20918,-70
2019-11-07 02:04:51,10.60,8.70,4.30,99.90,527254,54,20922,-70
2019-11-07 02:05:22,12.00,9.15,4.30,99.90,527296,54,20905,-71
2019-11-07 02:05:53,11.00,8.52,4.40,99.90,527339,54,20992,-70
2019-11-07 02:06:24,10.50,8.23,4.40,99.90,527261,53,21405,-70
2019-11-07 02:06:55,9.82,8.25,4.40,99.90,527201,54,20940,-70
2019-11-07 02:07:26,10.20,8.80,4.30,99.90,527083,54,20905,-69
2019-11-07 02:07:57,10.85,9.20,4.30,99.90,527041,54,20930,-70
2019-11-07 02:08:28,10.80,9.38,4.30,99.90,527002,53,20898,-70
2019-11-07 02:08:59,13.82,9.45,4.30,99.90,527063,54,21453,-70
2019-11-07 02:09:30,12.80,9.60,4.30,99.90,527021,54,20925,-70
2019-11-07 02:10:01,11.60,9.45,4.30,99.90,527020,54,20926,-69
2019-11-07 02:10:32,10.77,8.60,4.30,99.90,527040,54,20922,-70
2019-11-07 02:11:03,12.13,10.02,4.30,99.90,526997,54,20957,-70
2019-11-07 02:11:34,12.13,9.48,4.30,99.90,526980,54,20914,-70
2019-11-07 02:12:05,10.40,8.95,4.20,99.90,527076,54,20981,-70
2019-11-07 02:12:36,10.25,9.25,4.20,99.90,527036,54,20894,-70
2019-11-07 02:13:07,12.68,9.32,4.20,99.90,527063,54,21405,-70
2019-11-07 02:13:38,10.27,8.98,4.20,99.90,526983,54,20905,-70
2019-11-07 02:14:09,14.00,9.07,4.20,99.90,527026,54,20925,-70
2019-11-07 02:14:40,10.63,9.38,4.20,99.90,527053,54,20909,-69
2019-11-07 02:15:10,11.05,8.82,4.20,99.90,527008,54,21419,-70
2019-11-07 02:15:41,11.45,9.57,4.30,99.90,527018,54,21341,-70
2019-11-07 02:16:13,9.77,8.25,4.30,99.90,526930,54,20949,-70
2019-11-07 02:16:44,11.68,9.50,4.30,99.90,526978,54,21354,-70
2019-11-07 02:17:15,10.98,9.18,4.30,99.90,526972,54,20923,-70
2019-11-07 02:17:46,11.68,8.80,4.30,99.90,527016,54,21017,-70
2019-11-07 02:18:17,10.00,9.00,4.30,99.90,527049,54,20945,-70
2019-11-07 02:18:48,11.45,9.05,4.20,99.90,527061,54,20902,-70
2019-11-07 02:19:18,11.57,8.93,4.30,99.90,527058,54,20989,-70
2019-11-07 02:19:49,10.38,9.18,4.30,99.90,527013,54,20941,-70
2019-11-07 02:20:20,10.13,8.75,4.30,99.90,527058,54,20965,-70
2019-11-07 02:20:51,9.55,8.43,4.30,99.90,526972,54,20940,-70
2019-11-07 02:21:22,10.73,9.63,4.30,99.90,526998,54,20937,-70
2019-11-07 02:21:53,11.82,9.48,4.30,99.90,527082,54,20910,-70
2019-11-07 02:22:24,10.65,8.48,4.30,99.90,527040,54,21405,-70
2019-11-07 02:22:55,13.60,8.45,4.20,99.90,526991,53,20921,-70
2019-11-07 02:23:26,11.65,8.88,4.30,99.90,527010,54,20996,-70
2019-11-07 02:23:57,12.93,8.45,4.20,99.90,527046,54,20890,-70
2019-11-07 02:24:28,10.43,7.62,4.30,99.90,526994,54,21005,-70
2019-11-07 02:24:59,9.73,7.22,4.30,99.90,527022,54,20913,-70
2019-11-07 02:25:30,9.98,6.75,4.30,99.90,527026,54,20957,-70
2019-11-07 02:26:01,8.95,7.78,4.30,99.90,526999,54,20933,-70
2019-11-07 02:26:32,12.75,8.18,4.30,99.90,527046,54,20945,-70
2019-11-07 02:27:03,10.40,7.87,4.20,99.90,526812,54,20941,-70
2019-11-07 02:27:34,10.38,8.27,4.20,99.90,527071,54,21392,-70
2019-11-07 02:28:05,9.88,8.00,4.20,99.90,527183,54,20937,-70
2019-11-07 02:28:36,10.73,7.95,4.20,99.90,527269,54,20965,-70
2019-11-07 02:29:07,10.60,7.93,4.20,99.90,527269,54,21409,-70
2019-11-07 02:29:38,8.32,6.70,4.20,99.90,527350,54,20934,-70
2019-11-07 02:30:09,9.40,7.47,4.20,99.90,527216,54,20961,-70
2019-11-07 02:30:40,9.73,7.78,4.20,99.90,527260,54,20977,-70
2019-11-07 02:31:11,9.15,7.80,4.20,99.90,527218,54,20929,-70
2019-11-07 02:31:41,9.57,7.07,4.20,99.90,527205,54,20945,-70
2019-11-07 02:32:12,8.35,7.40,4.20,99.90,527145,54,20989,-70
2019-11-07 02:32:43,9.93,7.40,4.10,99.90,527117,54,20953,-69
2019-11-07 02:33:14,9.85,7.07,4.20,99.90,526952,53,20992,-70
2019-11-07 02:33:45,8.52,6.97,4.20,99.90,527003,54,20993,-70
2019-11-07 02:34:16,9.95,7.43,4.20,99.90,527116,54,20937,-70
2019-11-07 02:34:47,8.80,7.47,4.10,99.90,527089,54,20893,-70
2019-11-07 02:35:18,8.23,7.30,4.10,99.90,526985,54,20984,-70
2019-11-07 02:35:49,8.10,7.30,4.10,99.90,527111,54,20988,-69
2019-11-07 02:36:20,9.30,7.60,4.10,99.90,526979,54,21052,-70
2019-11-07 02:36:51,8.45,7.65,4.10,99.90,527072,54,21340,-70
2019-11-07 02:37:22,9.88,7.82,4.10,99.90,526923,54,20944,-70
2019-11-07 02:37:53,8.85,7.95,4.10,99.90,527124,54,20966,-71
2019-11-07 02:38:24,11.65,7.93,4.00,99.90,526982,54,20941,-70
2019-11-07 02:38:55,9.63,8.27,4.10,99.90,527069,54,20969,-70
2019-11-07 02:39:26,8.65,7.20,4.00,99.90,527007,54,20945,-70
2019-11-07 02:39:57,10.18,8.15,4.00,99.90,526973,54,20914,-70
2019-11-07 02:40:28,10.05,7.95,4.00,99.90,527053,54,20945,-70
2019-11-07 02:40:59,10.90,8.70,4.00,99.90,527024,54,20943,-70
2019-11-07 02:41:30,8.98,8.07,4.00,99.90,526927,54,20937,-70
2019-11-07 02:42:01,11.35,8.80,4.00,99.90,527013,54,20926,-70
2019-11-07 02:42:32,13.43,8.18,4.00,99.90,527014,54,20945,-70
2019-11-07 02:43:02,11.05,8.30,3.90,99.90,527063,54,20898,-70
2019-11-07 02:43:33,11.18,8.23,3.90,99.90,526978,54,21437,-70
2019-11-07 02:44:04,9.75,8.43,3.90,99.90,527039,54,20906,-70
2019-11-07 02:44:35,9.52,8.50,3.90,99.90,527011,54,21010,-70
2019-11-07 02:45:06,12.32,8.15,3.90,99.90,527064,54,20906,-70
2019-11-07 02:45:37,14.25,9.05,3.90,99.90,527017,54,20981,-71
2019-11-07 02:46:08,12.05,8.15,3.90,99.90,527045,54,20898,-70
2019-11-07 02:46:39,10.00,7.62,3.90,99.90,526958,54,20988,-70
2019-11-07 02:47:10,11.98,8.40,3.90,99.90,526958,54,20925,-70
2019-11-07 02:47:41,10.93,8.63,3.90,99.90,526908,53,21385,-70
2019-11-07 02:48:12,8.77,7.87,3.90,99.90,527006,54,21015,-70
2019-11-07 02:48:43,8.77,7.50,3.80,99.90,527036,54,20941,-70
2019-11-07 02:49:14,10.40,8.45,3.80,99.90,527022,54,21353,-70
2019-11-07 02:49:45,9.77,8.15,3.80,99.90,526932,54,20953,-70
2019-11-07 02:50:16,10.15,8.20,3.80,99.90,527013,53,20941,-70
2019-11-07 02:50:47,11.05,8.05,3.80,99.90,527023,54,21001,-70
2019-11-07 02:51:18,9.55,8.02,3.80,99.90,527000,54,20997,-70
2019-11-07 02:51:49,12.48,8.07,3.80,99.90,526956,54,20977,-70
2019-11-07 02:52:20,20.50,8.70,3.80,99.90,526965,54,21322,-70
2019-11-07 02:52:51,10.00,8.90,3.80,99.90,526940,54,21374,-70
2019-11-07 02:53:22,9.98,8.35,3.80,99.90,526986,54,20969,-70
2019-11-07 02:53:53,10.32,8.15,3.80,99.90,526912,54,21417,-70
2019-11-07 02:54:24,14.15,8.77,3.80,99.90,526949,54,20922,-70
2019-11-07 02:54:55,11.35,7.50,3.80,99.90,526995,54,20940,-70
2019-11-07 02:55:26,9.75,8.73,3.70,99.90,526978,54,20917,-70
2019-11-07 02:55:56,11.52,8.70,3.80,99.90,526991,54,20957,-71
2019-11-07 02:56:27,9.98,8.15,3.80,99.90,527004,53,21350,-69
2019-11-07 02:56:58,9.95,8.40,3.80,99.90,526957,54,20981,-69
2019-11-07 02:57:29,12.52,8.30,3.80,99.90,527014,54,20890,-69
2019-11-07 02:58:00,10.25,7.82,3.80,99.90,527026,54,20926,-69
2019-11-07 02:58:31,10.25,9.25,3.70,99.90,527018,53,21005,-69
2019-11-07 02:59:02,11.73,8.60,3.80,99.90,526948,54,20945,-69
2019-11-07 02:59:33,9.48,8.20,3.80,99.90,527081,54,20890,-69
2019-11-07 03:00:05,10.82,8.88,3.70,99.90,526983,54,20969,-69
2019-11-07 03:00:35,10.60,8.73,3.70,99.90,527057,53,20911,-71
2019-11-07 03:01:06,10.43,9.20,3.70,99.90,527007,54,20983,-70
2019-11-07 03:01:37,10.68,8.52,3.70,99.90,526981,54,20953,-71
2019-11-07 03:02:08,9.30,8.40,3.70,99.90,527009,54,20926,-72
2019-11-07 03:02:39,11.12,8.50,3.70,99.90,527060,54,20933,-69
2019-11-07 03:03:10,10.07,8.27,3.70,99.90,526983,54,20941,-69
2019-11-07 03:03:41,11.27,8.93,3.70,99.90,527069,54,20890,-69
2019-11-07 03:04:12,10.10,8.75,3.70,99.90,526973,54,20925,-69
2019-11-07 03:04:43,9.73,8.38,3.70,99.90,526943,53,21465,-69
2019-11-07 03:05:14,12.88,9.48,3.60,99.90,526983,54,20953,-69
2019-11-07 03:05:45,11.52,8.52,3.60,99.90,527062,54,20878,-69
2019-11-07 03:06:16,11.43,8.93,3.70,99.90,526983,54,20977,-70
2019-11-07 03:06:47,11.68,8.60,3.60,99.90,526997,53,20906,-70
2019-11-07 03:07:18,10.32,8.00,3.60,99.90,526879,54,20933,-69
2019-11-07 03:07:49,9.77,8.25,3.70,99.90,527021,54,21362,-70
2019-11-07 03:08:20,9.00,8.00,3.70,99.90,527020,54,20921,-70
2019-11-07 03:08:51,10.43,8.55,3.70,99.90,527051,53,20894,-70
2019-11-07 03:09:22,10.57,8.48,3.70,99.90,527025,54,20941,-70
2019-11-07 03:09:53,13.57,9.00,3.70,99.90,527013,54,21386,-70
2019-11-07 03:10:24,11.43,7.93,3.70,99.90,527034,54,20949,-70
2019-11-07 03:10:55,12.85,8.98,3.70,99.90,526990,53,21406,-70
2019-11-07 03:11:26,11.18,8.90,3.70,99.90,526902,54,21363,-71
2019-11-07 03:11:57,9.93,8.93,3.60,99.90,527000,54,21101,-70
2019-11-07 03:12:28,12.50,8.63,3.70,99.90,527039,54,21094,-70
2019-11-07 03:12:59,9.98,8.23,3.70,99.90,526933,54,21524,-70
2019-11-07 03:13:30,10.25,7.95,3.70,99.90,526953,54,21014,-70
2019-11-07 03:14:00,12.15,8.40,3.70,99.90,527032,54,20926,-70
2019-11-07 03:14:31,8.40,7.60,3.70,99.90,526928,54,20941,-70
2019-11-07 03:15:03,11.10,8.68,3.70,99.90,526959,54,21465,-70
2019-11-07 03:15:34,8.25,7.45,3.70,99.90,527006,54,20925,-70
2019-11-07 03:16:05,7.97,7.18,3.70,99.90,526953,54,21389,-70
2019-11-07 03:16:36,8.63,6.93,3.60,99.90,527042,54,20902,-70
2019-11-07 03:17:07,8.52,7.57,3.70,99.90,526878,54,20933,-70
2019-11-07 03:17:38,9.48,7.37,3.70,99.90,527007,54,21110,-70
2019-11-07 03:18:09,7.70,6.75,3.70,99.90,526956,54,20938,-70
2019-11-07 03:18:40,8.35,7.47,3.70,99.90,527039,54,20909,-70
2019-11-07 03:19:11,9.65,7.70,3.60,99.90,526953,54,20929,-71
2019-11-07 03:19:42,10.35,7.40,3.60,99.90,526903,54,20971,-71
2019-11-07 03:20:13,10.38,7.55,3.60,99.90,526976,54,20996,-70
2019-11-07 03:20:44,9.30,7.62,3.60,99.90,526947,54,20961,-70
2019-11-07 03:21:15,14.05,8.10,3.60,99.90,526957,54,20941,-70
2019-11-07 03:21:46,10.73,7.55,3.60,99.90,526967,54,21533,-70
2019-11-07 03:22:17,11.23,7.57,3.60,99.90,527006,54,20953,-71
2019-11-07 03:22:48,10.27,7.03,3.60,99.90,526974,54,20989,-70
2019-11-07 03:23:18,9.00,7.30,3.60,99.90,526999,53,20930,-70
2019-11-07 03:23:49,12.90,7.60,3.60,99.90,526972,54,21413,-70
2019-11-07 03:24:20,7.75,6.87,3.60,99.90,527037,54,20940,-70
2019-11-07 03:24:51,11.10,7.90,3.50,99.90,527002,54,21421,-70
2019-11-07 03:25:30,8.48,7.57,3.50,99.90,527181,54,20929,-70
2019-11-07 03:26:01,8.93,7.97,3.50,99.90,527175,54,21415,-70
2019-11-07 03:26:32,11.27,8.40,3.50,99.90,527175,54,21016,-70
2019-11-07 03:27:03,10.98,8.30,3.50,99.90,527113,54,20988,-70
2019-11-07 03:27:33,9.77,8.23,3.50,99.90,527204,54,20945,-70
2019-11-07 03:28:04,8.95,7.72,3.40,99.90,527111,54,21004,-70
2019-11-07 03:28:35,11.07,7.95,3.40,99.90,527063,54,21416,-70
2019-11-07 03:29:06,10.13,8.20,3.40,99.90,527022,54,21001,-70
2019-11-07 03:29:37,12.65,8.82,3.40,99.90,527041,54,20933,-70
2019-11-07 03:30:08,10.35,7.82,3.40,99.90,527007,54,20978,-70
2019-11-07 03:30:39,8.82,7.70,3.40,99.90,526980,54,20941,-70
2019-11-07 03:31:10,9.98,8.40,3.40,99.90,527023,54,20988,-70
2019-11-07 03:31:41,10.45,8.00,3.40,99.90,526949,54,20966,-70
2019-11-07 03:32:12,13.05,8.70,3.40,99.90,527004,54,21425,-70
2019-11-07 03:32:43,10.07,8.13,3.40,99.90,527029,54,20937,-70
2019-11-07 03:33:14,11.73,8.82,3.40,99.90,526969,54,21488,-70
2019-11-07 03:33:45,13.15,9.75,3.40,99.90,526951,54,21401,-70
2019-11-07 03:34:16,12.40,8.18,3.40,99.90,527029,54,20945,-70
2019-11-07 03:34:47,12.23,9.25,3.40,99.90,527009,54,21008,-70
2019-11-07 03:35:18,10.23,8.30,3.40,99.90,527030,54,20993,-70
2019-11-07 03:35:49,12.85,10.20,3.40,99.90,526969,53,20993,-70
2019-11-07 03:36:20,12.80,10.57,3.40,99.90,526906,54,20969,-70
2019-11-07 03:36:51,13.38,9.95,3.40,99.90,527058,54,21038,-70
2019-11-07 03:37:22,13.73,9.82,3.40,99.90,526933,54,21061,-70
2019-11-07 03:37:53,14.45,10.88,3.40,99.90,526960,54,20948,-70
2019-11-07 03:38:24,13.13,10.70,3.40,99.90,526992,54,20898,-70
2019-11-07 03:38:55,13.80,11.00,3.40,99.90,527008,54,20933,-70
2019-11-07 03:39:26,14.05,10.50,3.30,99.90,526999,54,20894,-70
2019-11-07 03:39:57,11.73,9.70,3.30,99.90,526998,53,20937,-71
2019-11-07 03:40:28,16.92,10.40,3.30,99.90,527020,54,21472,-71
2019-11-07 03:40:59,15.35,10.02,3.30,99.90,527003,54,20933,-70
2019-11-07 03:41:30,12.93,9.65,3.30,99.90,526994,54,20921,-70
2019-11-07 03:42:01,12.40,9.82,3.30,99.90,526991,54,21402,-70
2019-11-07 03:42:32,9.82,8.60,3.30,99.90,527034,54,20981,-71
2019-11-07 03:43:05,14.87,9.45,3.30,99.90,526983,54,20924,-71
2019-11-07 03:43:39,13.43,9.50,3.30,99.90,527015,54,21496,-71
2019-11-07 03:44:11,11.25,9.18,3.30,99.90,527021,53,20949,-70
2019-11-07 03:44:43,12.75,9.32,3.30,99.90,527006,54,21449,-70
2019-11-07 03:45:14,15.20,9.43,3.30,99.90,527023,54,21460,-70
2019-11-07 03:45:53,10.55,8.95,3.30,99.90,527018,54,20933,-71
2019-11-07 03:46:48,10.55,8.85,3.30,99.90,526941,53,21398,-70
2019-11-07 03:48:50,11.35,8.40,3.30,99.90,526844,54,21377,-70
2019-11-07 03:50:05,9.23,8.10,3.30,99.90,527170,54,21420,-70
2019-11-07 03:51:28,11.12,7.95,3.40,99.90,526999,54,20941,-70
2019-11-07 03:52:13,10.68,8.35,3.40,99.90,526965,54,20929,-70
2019-11-07 03:53:05,11.82,8.80,3.40,99.90,526940,53,21445,-71
2019-11-07 03:54:59,9.65,7.90,3.40,99.90,527042,54,21086,-70
2019-11-07 03:55:57,11.90,8.27,3.30,99.90,527023,54,20933,-70
2019-11-07 03:57:09,9.45,7.68,3.20,99.90,526979,54,20997,-70
2019-11-07 03:58:48,10.95,7.93,3.20,99.90,527019,54,20995,-71
2019-11-07 03:59:30,13.93,8.77,3.20,99.90,527058,54,21456,-70
2019-11-07 04:00:12,18.95,10.32,3.20,99.90,527073,54,21421,-70
2019-11-07 04:00:53,11.32,10.05,3.20,99.90,527048,54,21353,-70
2019-11-07 04:02:31,13.30,8.77,3.20,99.90,526914,54,21445,-71
2019-11-07 04:03:24,10.82,8.85,3.20,99.90,526987,54,20951,-70
2019-11-07 04:04:06,13.27,8.82,3.10,99.90,526969,54,21480,-70
2019-11-07 04:04:53,11.63,8.32,3.20,99.90,527039,54,21413,-70
2019-11-07 04:05:29,10.23,8.23,3.20,99.90,527068,54,20901,-70
2019-11-07 04:06:04,11.48,8.05,3.20,99.90,527036,54,21341,-70
2019-11-07 04:06:41,13.43,8.88,3.10,99.90,527065,54,21102,-70
2019-11-07 04:07:20,9.48,8.32,3.20,99.90,526993,54,21424,-70
2019-11-07 04:07:51,10.88,8.10,3.10,99.90,527325,54,21394,-70
2019-11-07 04:08:26,10.98,8.82,3.10,99.90,527304,54,20902,-70
2019-11-07 04:08:59,11.10,9.00,3.10,99.90,527229,54,21484,-70
2019-11-07 04:09:30,12.02,9.40,3.10,99.90,527220,54,21399,-70
2019-11-07 04:10:02,13.68,9.60,3.10,99.90,527301,54,21349,-71
2019-11-07 04:10:33,12.25,9.18,3.10,99.90,527295,54,21475,-70
2019-11-07 04:11:06,14.82,9.40,3.10,99.90,527220,54,20949,-70
2019-11-07 04:11:36,10.13,8.63,3.10,99.90,527207,54,21393,-71
2019-11-07 04:12:07,12.02,8.60,3.10,99.90,527297,54,20945,-70
2019-11-07 04:12:39,9.25,7.90,3.10,99.90,527287,54,21464,-70
2019-11-07 04:13:10,10.93,8.32,3.10,99.90,527261,54,21365,-70
2019-11-07 04:13:41,10.65,8.70,3.10,99.90,527240,54,21013,-70
2019-11-07 04:14:12,10.52,8.02,3.10,99.90,527197,54,21083,-70
2019-11-07 04:14:42,10.07,7.85,3.00,99.90,527196,54,20901,-70
2019-11-07 04:15:14,8.82,7.65,3.00,99.90,527287,54,20899,-70
2019-11-07 04:15:45,9.68,8.52,3.00,99.90,527092,54,20941,-70
2019-11-07 04:16:16,16.95,8.18,3.00,99.90,527010,54,20950,-70
2019-11-07 04:16:47,12.70,8.18,3.00,99.90,527240,54,20985,-70
2019-11-07 04:17:18,12.98,7.87,3.10,99.90,526982,54,21032,-70
2019-11-07 04:17:49,11.38,7.72,3.00,99.90,527190,54,20897,-70
2019-11-07 04:18:20,9.82,7.62,3.00,99.90,527197,54,20925,-70
2019-11-07 04:18:51,12.80,8.40,3.00,99.90,527166,54,21378,-70
2019-11-07 04:19:22,10.60,8.18,3.00,99.90,527123,54,20953,-70
2019-11-07 04:19:53,8.73,7.05,3.00,99.90,527027,54,20989,-70
2019-11-07 04:20:24,8.35,7.43,3.00,99.90,527064,54,20958,-70
2019-11-07 04:20:55,11.10,7.87,3.00,99.90,526961,54,20918,-70
2019-11-07 04:21:26,11.57,7.30,3.00,99.90,526798,54,20945,-70
2019-11-07 04:21:57,10.35,7.55,3.00,99.90,526988,54,21397,-70
2019-11-07 04:22:28,9.98,7.30,3.00,99.90,526976,54,20965,-70
2019-11-07 04:22:59,11.38,7.82,3.00,99.90,527031,54,20940,-70
2019-11-07 04:23:30,9.60,7.62,3.00,99.90,527097,54,20894,-70
2019-11-07 04:24:01,12.18,7.60,3.00,99.90,526933,54,20933,-70
2019-11-07 04:24:32,8.30,7.50,3.00,99.90,527117,54,20897,-70
2019-11-07 04:25:03,8.23,7.40,3.00,99.90,526996,54,20965,-70
2019-11-07 04:25:34,9.25,7.57,3.00,99.90,526946,54,20960,-71
2019-11-07 04:26:05,9.30,7.10,3.00,99.90,526982,54,20952,-71
2019-11-07 04:26:36,10.23,7.15,3.00,99.90,527048,54,21000,-71
2019-11-07 04:27:07,9.23,7.35,3.00,99.90,526891,54,21000,-70
2019-11-07 04:27:38,9.52,7.18,3.00,99.90,527031,54,20925,-70
2019-11-07 04:28:09,10.27,7.40,3.00,99.90,527084,54,21005,-70
2019-11-07 04:28:40,8.80,7.25,3.00,99.90,527011,54,20996,-70
2019-11-07 04:29:11,12.25,7.45,2.90,99.90,527006,54,20949,-71
2019-11-07 04:29:42,13.40,8.25,3.00,99.90,527078,54,21433,-70
2019-11-07 04:30:13,9.30,8.00,2.90,99.90,527014,54,20974,-70
2019-11-07 04:30:49,8.63,7.45,2.90,99.90,526943,54,20910,-70
2019-11-07 04:31:23,9.20,7.40,2.90,99.90,527030,54,21358,-71
2019-11-07 04:31:55,8.63,7.00,3.00,99.90,527002,54,20894,-71
2019-11-07 04:32:31,249.65,31.70,3.00,99.90,527022,54,20998,-71
2019-11-07 04:33:08,16.98,9.30,3.00,99.90,527069,54,21397,-71
2019-11-07 04:33:40,11.02,7.10,3.10,99.90,527112,54,21428,-71
2019-11-07 04:34:15,10.88,6.97,3.00,99.90,527007,54,21393,-71
2019-11-07 04:34:46,7.80,7.00,3.00,99.90,526970,54,21401,-70
2019-11-07 04:35:18,8.02,7.25,3.00,99.90,527119,54,21501,-71
2019-11-07 04:35:50,10.85,7.25,3.00,99.90,527319,54,21468,-71
2019-11-07 04:36:24,9.70,7.18,3.00,99.90,527303,54,21388,-71
2019-11-07 04:36:56,9.52,6.95,3.00,99.90,527300,54,21397,-71
2019-11-07 04:37:31,14.93,7.60,3.00,99.90,527265,54,20973,-71
2019-11-07 04:38:02,9.20,7.40,3.00,99.90,527353,54,20949,-71
2019-11-07 04:38:41,7.20,6.50,3.00,99.90,527399,54,20929,-71
2019-11-07 04:39:12,8.55,7.25,3.00,99.90,527360,54,21054,-71
2019-11-07 04:39:43,9.13,7.22,2.90,99.90,527387,54,20961,-71
2019-11-07 04:40:14,10.40,7.35,3.00,99.90,527162,53,20933,-71
2019-11-07 04:40:45,9.45,7.03,2.90,99.90,527274,54,20937,-66
2019-11-07 04:41:16,10.30,7.90,2.90,99.90,527311,54,20961,-72
2019-11-07 04:41:49,9.57,7.50,2.90,99.90,527274,54,21472,-72
2019-11-07 04:42:22,10.65,7.03,3.00,99.90,527264,54,21374,-72
2019-11-07 04:42:59,12.65,7.80,2.90,99.90,527186,54,21394,-68
2019-11-07 04:43:30,9.95,7.68,2.90,99.90,527110,54,20933,-68
2019-11-07 04:44:01,10.80,8.35,2.90,99.90,527011,54,20917,-67
2019-11-07 04:44:33,11.57,7.70,3.00,99.90,526949,54,21382,-69
2019-11-07 04:45:04,11.02,7.65,3.00,99.90,527075,54,21429,-72
2019-11-07 04:45:35,9.63,7.70,3.00,99.90,527565,54,20897,-70
2019-11-07 04:46:06,9.32,7.18,3.00,99.90,527056,54,21051,-68
2019-11-07 04:46:37,10.43,7.65,3.00,99.90,526580,54,20956,-69
2019-11-07 04:47:08,10.15,7.47,3.00,99.90,526314,54,20996,-68
2019-11-07 04:47:39,8.77,7.50,3.00,99.90,526773,54,21280,-67
2019-11-07 04:48:10,10.40,7.57,3.00,99.90,526870,54,20942,-71
2019-11-07 04:48:41,11.73,7.65,3.00,99.90,527007,54,20973,-72
2019-11-07 04:49:12,12.20,8.20,2.90,99.90,527197,54,20965,-72
2019-11-07 04:49:43,9.30,7.80,2.90,99.90,527028,54,20886,-70
2019-11-07 04:50:14,10.75,7.93,3.00,99.90,526937,54,20961,-71
2019-11-07 04:50:46,10.38,7.82,3.00,99.90,526949,53,21485,-72
2019-11-07 04:51:17,15.00,7.65,2.90,99.90,526983,54,21484,-71
2019-11-07 04:51:49,10.20,7.60,2.90,99.90,526921,54,21033,-69
2019-11-07 04:52:19,11.45,7.87,2.90,99.90,527081,54,21532,-67
2019-11-07 04:52:50,14.55,7.65,3.00,99.90,526886,54,20988,-60
2019-11-07 04:53:21,11.23,7.57,3.00,99.90,526930,54,20945,-60
2019-11-07 04:53:52,10.32,8.00,3.00,99.90,526935,54,20913,-62
2019-11-07 04:54:23,11.30,7.80,3.00,99.90,526913,54,20929,-62
2019-11-07 04:54:54,9.70,7.30,2.90,99.90,526846,54,21035,-61
2019-11-07 04:55:25,9.50,7.15,2.90,99.90,526948,54,20946,-61
2019-11-07 04:55:56,10.68,6.95,2.90,99.90,526925,54,20941,-56
2019-11-07 04:56:27,10.93,7.55,2.90,99.90,526856,54,20962,-58
2019-11-07 04:56:58,12.32,7.07,2.90,99.90,526728,53,21083,-63
2019-11-07 04:57:29,9.27,7.60,3.00,99.90,526692,54,21017,-53
2019-11-07 04:58:00,11.82,7.53,2.90,99.90,526908,54,20906,-58
2019-11-07 04:58:31,9.65,7.35,2.90,99.90,526957,54,20905,-64
2019-11-07 04:59:02,9.23,7.57,2.90,99.90,526872,53,20930,-59
2019-11-07 04:59:33,9.32,8.02,2.90,99.90,526924,54,21460,-56
2019-11-07 05:00:05,9.23,7.32,2.90,99.90,526887,54,20937,-57
2019-11-07 05:00:36,8.05,7.25,2.90,99.90,526927,54,21406,-63
2019-11-07 05:01:07,13.75,8.10,2.90,99.90,526875,54,20976,-57
2019-11-07 05:01:38,13.13,8.25,2.90,99.90,526849,54,21342,-54
2019-11-07 05:02:09,14.07,8.27,2.90,99.90,526943,54,21437,-60
2019-11-07 05:02:40,9.50,7.82,2.90,99.90,526918,54,20941,-63
2019-11-07 05:03:11,9.32,7.82,2.90,99.90,526879,54,20981,-64
2019-11-07 05:03:42,10.90,8.45,2.90,99.90,526938,54,21345,-59
2019-11-07 05:04:13,11.40,8.00,2.90,99.90,526839,54,21500,-62
2019-11-07 05:04:44,9.93,8.32,2.80,99.90,526892,54,20913,-63
2019-11-07 05:05:15,11.18,8.95,2.80,99.90,526931,54,20993,-65
2019-11-07 05:05:47,10.70,8.30,2.80,99.90,526893,53,20913,-62
2019-11-07 05:06:18,9.63,7.75,2.80,99.90,526912,54,21496,-64
2019-11-07 05:06:50,10.93,8.30,2.80,99.90,527001,54,21437,-64
2019-11-07 05:07:21,12.50,8.95,2.80,99.90,526717,54,20965,-64
2019-11-07 05:07:52,12.95,8.80,2.70,99.90,526932,54,21524,-62
2019-11-07 05:08:23,12.35,9.90,2.70,99.90,526922,54,20996,-65
2019-11-07 05:08:55,15.63,9.18,2.70,99.90,526945,54,21022,-63
2019-11-07 05:09:26,14.23,9.23,2.70,99.90,526866,54,21473,-63
2019-11-07 05:09:56,15.18,8.95,2.70,99.90,526967,54,20882,-63
2019-11-07 05:10:27,11.65,9.55,2.70,99.90,526969,54,20950,-65
2019-11-07 05:10:58,15.73,9.88,2.70,99.90,526863,54,20941,-64
2019-11-07 05:11:29,12.52,9.60,2.70,99.90,526717,54,20951,-64
2019-11-07 05:12:00,14.07,9.35,2.60,99.90,526801,54,20937,-64
2019-11-07 05:12:31,10.98,8.98,2.60,99.90,526842,54,20980,-64
2019-11-07 05:13:02,13.32,9.13,2.60,99.90,526801,54,20975,-64
2019-11-07 05:13:33,10.30,7.78,2.60,99.90,526780,54,21480,-65
2019-11-07 05:14:04,12.32,9.10,2.60,99.90,526817,53,20960,-66
2019-11-07 05:14:35,10.77,8.02,2.60,99.90,526812,54,20921,-65
2019-11-07 05:15:06,10.80,8.60,2.60,99.90,526962,54,20913,-65
2019-11-07 05:15:39,10.43,7.87,2.50,99.90,526812,54,21378,-65
2019-11-07 05:16:10,8.55,7.57,2.50,99.90,526844,54,21425,-64
2019-11-07 05:16:41,10.38,8.02,2.60,99.90,526758,54,21520,-65
2019-11-07 05:17:12,10.65,8.75,2.60,99.90,526675,54,20909,-64
2019-11-07 05:17:43,12.05,9.02,2.60,99.90,526821,53,20925,-65
2019-11-07 05:18:14,11.35,8.82,2.50,99.90,526823,54,20988,-64
2019-11-07 05:18:45,13.07,8.48,2.50,99.90,526824,54,21012,-65
2019-11-07 05:19:16,9.95,8.23,2.50,99.90,526908,54,20921,-64
2019-11-07 05:19:47,10.20,7.70,2.50,99.90,526802,53,21397,-64
2019-11-07 05:20:18,10.95,7.95,2.50,99.90,526883,54,20881,-65
2019-11-07 05:20:49,10.95,7.57,2.50,99.90,526866,54,20925,-64
2019-11-07 05:21:20,11.10,8.10,2.50,99.90,526903,54,20906,-65
2019-11-07 05:21:51,12.77,7.97,2.50,99.90,526879,54,20977,-65
2019-11-07 05:22:22,10.32,8.23,2.50,99.90,526910,54,20986,-64
2019-11-07 05:22:53,9.23,7.65,2.50,99.90,526936,54,20953,-65
2019-11-07 05:23:24,10.90,7.87,2.40,99.90,526832,54,21433,-65
2019-11-07 05:23:55,9.80,8.23,2.40,99.90,526662,54,21476,-66
2019-11-07 05:24:26,9.10,7.97,2.40,99.90,526583,54,20942,-65
2019-11-07 05:24:57,13.05,8.52,2.40,99.90,526767,54,20973,-67
2019-11-07 05:25:28,10.40,8.23,2.40,99.90,526768,54,20917,-66
2019-11-07 05:25:59,10.70,8.05,2.40,99.90,526856,54,20997,-66
2019-11-07 05:26:30,11.50,8.20,2.30,99.90,526783,54,20926,-67
2019-11-07 05:27:01,8.10,7.30,2.40,99.90,526667,54,20981,-66
2019-11-07 05:27:32,8.82,7.32,2.40,99.90,526845,54,20944,-66
2019-11-07 05:28:03,10.80,8.63,2.40,99.90,526680,54,21464,-68
2019-11-07 05:28:34,11.63,7.22,2.40,99.90,526824,53,21008,-66
2019-11-07 05:29:05,11.18,7.15,2.40,99.90,526753,54,21386,-66
2019-11-07 05:29:36,11.50,7.18,2.40,99.90,526859,54,20937,-66
2019-11-07 05:30:07,11.38,7.25,2.40,99.90,526839,54,21434,-66
2019-11-07 05:30:38,11.23,7.07,2.50,99.90,526830,54,20953,-66
2019-11-07 05:31:08,9.40,6.70,2.50,99.90,526667,54,20957,-67
2019-11-07 05:31:39,8.43,6.78,2.60,99.90,526844,54,21342,-66
2019-11-07 05:32:29,12.77,7.10,2.50,99.90,526813,54,20964,-64
2019-11-07 05:34:33,9.00,6.80,2.60,99.90,477375,58,21000,-67
2019-11-07 05:35:05,8.40,6.75,2.60,99.90,526631,54,20985,-67
2019-11-07 05:35:35,11.18,7.43,2.50,99.90,526751,54,20982,-67
2019-11-07 05:36:06,9.48,6.90,2.50,99.90,527062,54,21497,-68
2019-11-07 05:36:38,8.02,6.40,2.50,99.90,526943,54,20998,-67
2019-11-07 05:37:09,10.70,7.05,2.50,99.90,526732,54,21004,-68
2019-11-07 05:37:40,10.18,7.18,2.50,99.90,526906,54,21027,-67
2019-11-07 05:38:11,10.93,6.93,2.50,99.90,527044,54,20989,-67
2019-11-07 05:38:42,11.15,6.32,2.50,99.90,526999,54,20953,-67
2019-11-07 05:39:13,11.20,6.70,2.50,99.90,527068,54,20960,-67
2019-11-07 05:39:43,11.90,7.12,2.50,99.90,526888,54,20917,-67
2019-11-07 05:40:15,15.10,7.30,2.50,99.90,526904,54,20965,-67
2019-11-07 05:40:46,11.32,6.72,2.40,99.90,526910,54,20965,-66
2019-11-07 05:41:17,9.60,6.97,2.40,99.90,526891,54,21048,-67
2019-11-07 05:41:48,8.75,6.22,2.40,99.90,526870,54,21397,-67
2019-11-07 05:42:19,8.10,6.60,2.40,99.90,526880,54,20933,-66
2019-11-07 05:42:50,12.70,6.40,2.40,99.90,526899,53,21472,-66
2019-11-07 05:43:20,12.32,6.20,2.40,99.90,526953,54,20945,-66
2019-11-07 05:43:51,8.38,6.43,2.40,99.90,527010,54,20948,-66
2019-11-07 05:44:22,9.93,6.72,2.40,99.90,527014,54,20964,-66
2019-11-07 05:44:53,8.68,6.03,2.40,99.90,526991,54,21330,-67
2019-11-07 05:45:24,10.10,6.62,2.40,99.90,527083,54,20933,-66
2019-11-07 05:45:55,10.75,6.93,2.50,99.90,527057,54,20929,-66
2019-11-07 05:46:28,9.05,6.22,2.50,99.90,527049,54,21098,-66
2019-11-07 05:46:59,8.77,6.50,2.50,99.90,526944,54,21461,-66
2019-11-07 05:47:30,9.13,6.10,2.50,99.90,527083,54,21031,-66
2019-11-07 05:48:01,9.75,6.65,2.50,99.90,527000,54,20929,-69
2019-11-07 05:48:32,9.82,6.43,2.40,99.90,526793,54,21446,-66
2019-11-07 05:49:03,12.85,6.30,2.40,99.90,526796,54,20921,-66
2019-11-07 05:49:34,14.05,6.75,2.40,99.90,526881,54,20953,-66
2019-11-07 05:50:05,13.05,6.80,2.40,99.90,526878,54,20957,-65
2019-11-07 05:50:36,11.95,7.00,2.40,99.90,526895,54,21024,-66
2019-11-07 05:51:07,11.30,6.43,2.50,99.90,526833,53,21021,-67
2019-11-07 05:51:38,8.70,7.05,2.50,99.90,526877,54,21009,-67
2019-11-07 05:52:08,10.80,6.32,2.50,99.90,526953,54,21417,-66
2019-11-07 05:52:39,13.98,6.75,2.50,99.90,526870,54,21005,-67
2019-11-07 05:53:10,9.48,6.45,2.50,99.90,526946,54,20924,-67
2019-11-07 05:53:41,12.90,5.90,2.50,99.90,526890,54,20945,-66
2019-11-07 05:54:12,9.63,6.30,2.50,99.90,526972,54,21021,-66
2019-11-07 05:54:43,9.02,5.90,2.50,99.90,527011,54,20936,-66
2019-11-07 05:55:14,9.10,6.50,2.50,99.90,526863,54,21662,-68
2019-11-07 05:55:45,10.88,6.55,2.50,99.90,526972,54,20957,-66
2019-11-07 05:56:16,10.43,6.10,2.50,99.90,526925,54,21436,-68
2019-11-07 05:56:47,7.55,6.50,2.40,99.90,526921,54,20977,-67
2019-11-07 05:57:18,9.40,7.05,2.40,99.90,526727,54,20940,-67
2019-11-07 05:57:49,9.02,6.18,2.40,99.90,526908,54,20906,-67
2019-11-07 05:58:20,10.60,6.60,2.40,99.90,526926,54,21412,-67
2019-11-07 05:58:51,9.27,6.37,2.40,99.90,526999,54,21346,-67
2019-11-07 05:59:22,9.80,5.95,2.40,99.90,526879,53,20964,-66
2019-11-07 05:59:53,9.45,6.28,2.40,99.90,527034,54,20894,-67
2019-11-07 06:00:24,9.70,6.15,2.40,99.90,526950,54,20977,-67
2019-11-07 06:00:55,9.05,6.47,2.40,99.90,526981,54,21382,-67
2019-11-07 06:01:26,11.50,6.90,2.40,99.90,526879,54,21051,-69
2019-11-07 06:01:57,10.40,6.78,2.40,99.90,526884,53,21001,-66
2019-11-07 06:02:28,10.75,6.80,2.40,99.90,526914,54,20940,-66
2019-11-07 06:02:59,10.18,6.85,2.40,99.90,526873,54,21337,-66
2019-11-07 06:03:30,9.20,6.82,2.40,99.90,526974,54,20961,-66
2019-11-07 06:04:01,9.15,6.37,2.40,99.90,526769,54,20961,-66
2019-11-07 06:04:31,8.82,7.45,2.40,99.90,526925,54,20921,-67
2019-11-07 06:05:03,20.33,8.02,2.40,99.90,526936,54,20906,-66
2019-11-07 06:05:34,12.10,7.95,2.40,99.90,526893,54,21480,-67
2019-11-07 06:06:05,11.10,7.22,2.40,99.90,526840,54,21377,-66
2019-11-07 06:06:36,11.93,8.25,2.40,99.90,526809,54,20992,-66
2019-11-07 06:07:07,12.37,7.53,2.40,99.90,526792,54,20982,-67
2019-11-07 06:07:38,9.52,7.87,2.40,99.90,526979,54,20953,-67
2019-11-07 06:08:09,13.07,7.70,2.40,99.90,527031,54,20914,-67
2019-11-07 06:08:40,10.65,7.22,2.40,99.90,527075,54,20941,-66
2019-11-07 06:09:11,9.45,6.55,2.40,99.90,526985,54,20968,-67
2019-11-07 06:09:42,8.93,6.87,2.40,99.90,527068,54,20933,-65
2019-11-07 06:10:13,9.48,6.30,2.40,99.90,527028,53,20973,-66
2019-11-07 06:10:44,10.38,6.35,2.30,99.90,526960,54,21453,-67
2019-11-07 06:11:15,9.05,6.57,2.40,99.90,526936,54,21476,-67
2019-11-07 06:11:46,7.45,6.60,2.40,99.90,527085,54,20985,-67
2019-11-07 06:12:17,9.45,6.80,2.40,99.90,527113,54,20960,-67
2019-11-07 06:12:48,12.48,5.93,2.30,99.90,527106,54,21005,-68
2019-11-07 06:13:19,15.05,6.32,2.40,99.90,527089,54,20973,-67
2019-11-07 06:13:50,9.45,6.82,2.30,99.90,527115,54,21433,-67
2019-11-07 06:14:21,8.30,6.00,2.30,99.90,527044,53,20972,-66
2019-11-07 06:14:51,7.82,6.62,2.30,99.90,527105,54,20933,-66
2019-11-07 06:15:22,9.73,6.40,2.30,99.90,527163,54,20910,-67
2019-11-07 06:15:53,9.18,5.78,2.40,99.90,527108,54,21397,-67
2019-11-07 06:16:26,9.43,6.35,2.30,99.90,527084,53,20941,-67
2019-11-07 06:16:57,10.45,6.68,2.40,99.90,527043,54,21536,-67
2019-11-07 06:17:28,8.45,5.80,2.40,99.90,526923,54,20980,-67
2019-11-07 06:17:58,11.00,6.43,2.40,99.90,526785,54,21066,-67
2019-11-07 06:18:29,9.65,6.47,2.40,99.90,527091,53,20930,-67
2019-11-07 06:19:00,8.45,6.07,2.50,99.90,527090,54,20937,-67
2019-11-07 06:19:31,9.30,7.07,2.40,99.90,527165,54,20913,-67
2019-11-07 06:20:04,7.18,6.10,2.50,99.90,527099,54,21421,-67
2019-11-07 06:20:35,11.70,6.65,2.50,99.90,527149,53,20954,-67
2019-11-07 06:21:06,8.25,6.35,2.50,99.90,527100,54,20989,-67
2019-11-07 06:21:37,8.90,6.30,2.50,99.90,527079,54,20901,-67
2019-11-07 06:22:08,11.10,6.10,2.50,99.90,527057,54,21427,-67
2019-11-07 06:22:39,8.35,6.70,2.50,99.90,527015,54,20934,-68
2019-11-07 06:23:10,13.73,6.90,2.50,99.90,527076,54,21421,-67
2019-11-07 06:23:41,9.48,6.35,2.50,99.90,527089,54,20889,-67
2019-11-07 06:24:11,8.95,6.03,2.50,99.90,527129,54,20924,-67
2019-11-07 06:24:42,9.02,6.85,2.50,99.90,527016,54,20878,-67
2019-11-07 06:25:26,11.38,7.65,2.50,99.90,527073,54,20906,-67
2019-11-07 06:25:57,10.15,6.47,2.50,99.90,527140,54,21453,-66
2019-11-07 06:26:28,9.70,6.20,2.50,99.90,527032,53,20962,-65
2019-11-07 06:26:59,10.40,6.25,2.50,99.90,526985,54,21501,-65
2019-11-07 06:27:30,9.10,6.45,2.50,99.90,527044,54,20933,-66
2019-11-07 06:28:03,9.18,6.87,2.50,99.90,527007,54,20941,-66
2019-11-07 06:28:34,9.35,6.93,2.60,99.90,527035,53,21393,-66
2019-11-07 06:29:05,11.07,6.53,2.60,99.90,527041,54,20941,-66
2019-11-07 06:29:36,12.10,7.82,2.60,99.90,527135,54,21366,-66
2019-11-07 06:30:07,10.07,7.07,2.60,99.90,527081,54,20945,-66
2019-11-07 06:30:38,11.82,6.82,2.60,99.90,527091,53,20906,-66
2019-11-07 06:31:12,11.48,6.55,2.60,99.90,527115,54,20989,-66
2019-11-07 06:31:43,8.43,6.12,2.60,99.90,527026,54,20952,-66
2019-11-07 06:32:14,11.85,6.20,2.60,99.90,527076,54,20997,-68
2019-11-07 06:32:45,9.77,6.90,2.70,99.90,527027,53,21004,-66
2019-11-07 06:33:16,13.85,6.40,2.70,99.90,527088,54,20932,-66
2019-11-07 06:33:47,10.88,6.32,2.60,99.90,527076,54,20945,-66
2019-11-07 06:34:18,11.38,5.93,2.70,99.90,527077,54,21385,-66
2019-11-07 06:34:49,13.57,6.25,2.70,99.90,527019,53,20976,-66
2019-11-07 06:35:20,11.75,6.60,2.70,99.90,527117,54,20918,-66
2019-11-07 06:35:51,9.60,6.43,2.70,99.90,527151,54,20917,-66
2019-11-07 06:36:22,11.18,6.50,2.70,99.90,527047,54,20925,-66
2019-11-07 06:36:53,11.93,7.28,2.70,99.90,527061,54,20898,-66
2019-11-07 06:37:24,11.20,6.68,2.60,99.90,526915,54,20932,-66
2019-11-07 06:37:55,9.25,6.72,2.60,99.90,527097,54,20954,-66
2019-11-07 06:38:26,7.10,6.37,2.60,99.90,527068,54,21540,-66
2019-11-07 06:38:57,10.93,6.93,2.70,99.90,527063,53,20955,-67
2019-11-07 06:39:28,10.88,6.35,2.70,99.90,527072,54,20993,-66
2019-11-07 06:39:59,15.25,7.05,2.70,99.90,527068,54,21449,-66
2019-11-07 06:40:30,12.45,6.55,2.70,99.90,527088,54,21394,-66
2019-11-07 06:41:01,11.93,6.37,2.70,99.90,527088,54,21000,-66
2019-11-07 06:41:32,15.27,8.07,2.70,99.90,527062,53,20945,-66
2019-11-07 06:42:02,11.43,6.32,2.80,99.90,527123,54,20921,-66
2019-11-07 06:42:33,10.60,7.05,2.70,99.90,527044,54,21012,-66
2019-11-07 06:43:04,14.38,6.72,2.70,99.90,527093,54,20949,-66
2019-11-07 06:43:35,13.05,7.57,2.70,99.90,526984,54,20964,-66
2019-11-07 06:44:06,11.02,6.85,2.80,99.90,527133,54,20914,-66
2019-11-07 06:44:37,14.50,7.53,2.80,99.90,527117,54,20945,-65
2019-11-07 06:45:11,13.48,6.03,2.80,99.90,527131,54,20913,-67
2019-11-07 06:45:42,11.75,6.43,2.80,99.90,527078,54,21425,-66
2019-11-07 06:46:13,9.43,6.10,2.80,99.90,527110,54,20921,-67
2019-11-07 06:46:44,11.35,6.75,2.80,99.90,527111,54,20952,-66
2019-11-07 06:47:15,10.95,6.12,2.80,99.90,526863,54,20933,-66
2019-11-07 06:47:46,11.63,6.87,2.80,99.90,527097,54,20926,-66
2019-11-07 06:48:17,10.30,6.53,2.80,99.90,527092,54,21020,-66
2019-11-07 06:48:48,7.93,6.00,2.80,99.90,527125,54,21004,-66
2019-11-07 06:49:19,19.27,7.05,2.80,99.90,527113,54,20917,-66
2019-11-07 06:49:50,8.10,6.53,2.80,99.90,527080,53,21421,-66
2019-11-07 06:50:21,12.88,6.53,2.80,99.90,527108,54,20917,-66
2019-11-07 06:50:51,9.15,6.30,2.80,99.90,527106,54,20921,-66
2019-11-07 06:51:23,12.18,6.60,2.80,99.90,527109,54,21354,-66
2019-11-07 06:51:53,12.82,7.07,2.80,99.90,527114,53,20977,-66
2019-11-07 06:52:24,9.35,6.62,2.80,99.90,527100,54,20930,-66
2019-11-07 06:52:55,14.05,6.32,2.80,99.90,527129,54,20993,-66
2019-11-07 06:53:26,9.80,5.87,2.90,99.90,527140,54,20905,-66
2019-11-07 06:53:57,9.85,5.90,2.90,99.90,527028,53,20961,-66
2019-11-07 06:54:28,11.65,6.60,2.90,99.90,527138,54,20925,-66
2019-11-07 06:54:59,10.45,6.07,2.90,99.90,527061,54,21445,-66
2019-11-07 06:55:30,11.75,6.75,2.90,99.90,527140,54,20898,-66
2019-11-07 06:56:01,10.98,6.30,3.00,99.90,527004,53,20996,-66
2019-11-07 06:56:32,14.25,6.65,3.00,99.90,526987,54,20934,-66
2019-11-07 06:57:03,12.13,6.18,3.00,99.90,526909,54,20930,-67
2019-11-07 06:57:34,13.95,5.82,3.00,99.90,527183,54,20957,-66
2019-11-07 06:58:05,11.95,5.35,3.00,99.90,527206,53,21477,-66
2019-11-07 06:58:36,11.30,6.43,3.00,99.90,527189,53,20973,-66
2019-11-07 06:59:07,14.43,6.62,3.00,99.90,527182,54,20956,-67
2019-11-07 06:59:38,12.55,5.53,3.00,99.90,527261,54,20925,-66
2019-11-07 07:00:09,13.77,5.93,3.00,99.90,527235,54,21000,-66
2019-11-07 07:00:40,10.15,5.32,3.00,99.90,527199,54,20938,-66
2019-11-07 07:01:11,9.13,5.35,3.00,99.90,527216,54,20953,-67
2019-11-07 07:01:42,7.45,5.43,3.00,99.90,527179,54,21365,-66
2019-11-07 07:02:13,9.23,5.20,3.00,99.90,527136,54,20953,-67
2019-11-07 07:02:44,16.85,5.78,3.10,99.90,527214,54,20878,-66
2019-11-07 07:03:15,6.57,5.10,3.10,99.90,527191,54,20965,-66
2019-11-07 07:03:45,6.75,4.57,3.10,99.90,527154,54,21409,-66
2019-11-07 07:04:16,12.75,5.85,3.10,99.90,527087,53,20957,-67
2019-11-07 07:04:47,12.35,4.87,3.10,99.90,527143,54,20901,-66
2019-11-07 07:05:18,8.82,5.25,3.10,99.90,527228,54,21035,-66
2019-11-07 07:05:49,12.25,5.20,3.10,99.90,527194,54,20889,-66
2019-11-07 07:06:20,11.77,5.35,3.10,99.90,527178,54,21480,-67
2019-11-07 07:06:51,12.37,5.18,3.10,99.90,527156,54,20898,-66
2019-11-07 07:07:23,9.00,4.95,3.10,99.90,526964,54,20978,-67
2019-11-07 07:07:54,7.07,5.10,3.20,99.90,527262,54,20901,-66
2019-11-07 07:08:27,9.68,4.97,3.30,99.90,527190,53,20976,-67
2019-11-07 07:08:58,8.18,4.87,3.40,99.90,527226,54,20893,-67
2019-11-07 07:09:29,7.00,4.80,3.50,99.90,527155,54,20938,-69
2019-11-07 07:10:00,9.38,4.95,3.60,99.90,527189,54,20977,-66
2019-11-07 07:10:31,9.55,4.80,3.60,99.90,527059,53,20957,-66
2019-11-07 07:11:02,8.05,4.57,3.60,99.90,527086,54,20945,-66
2019-11-07 07:11:33,9.45,4.72,3.60,99.90,527106,54,20994,-68
2019-11-07 07:12:04,5.03,4.12,3.70,99.90,527138,54,20925,-66
2019-11-07 07:12:35,6.68,4.70,3.70,99.90,527128,53,21413,-66
2019-11-07 07:13:06,5.72,4.18,3.70,99.90,527147,54,20921,-66
2019-11-07 07:13:37,6.05,4.30,3.80,99.90,527137,54,20924,-66
2019-11-07 07:14:08,8.60,4.80,3.80,99.90,527149,54,20912,-66
2019-11-07 07:14:39,9.43,5.05,3.90,99.90,527107,53,21012,-67
2019-11-07 07:15:10,9.43,4.65,4.00,99.90,527156,54,20921,-67
2019-11-07 07:15:41,10.15,4.93,4.10,99.90,527149,54,20912,-66
2019-11-07 07:16:12,6.28,4.18,4.20,99.90,527084,54,20894,-66
2019-11-07 07:16:43,9.50,4.28,4.30,99.90,527001,54,20913,-66
2019-11-07 07:17:14,8.10,4.32,4.50,99.90,526847,54,21425,-66
2019-11-07 07:17:45,7.57,4.15,4.60,99.90,527139,54,21000,-66
2019-11-07 07:18:16,7.70,4.25,4.70,99.90,527098,54,21287,-67
2019-11-07 07:18:47,7.60,4.65,4.60,99.90,527050,53,21429,-66
2019-11-07 07:19:18,9.05,4.15,4.70,99.90,527121,54,20933,-66
2019-11-07 07:19:49,5.28,4.35,4.90,99.90,527112,54,20997,-66
2019-11-07 07:20:20,9.75,4.35,5.00,99.90,527115,54,20973,-66
2019-11-07 07:20:51,6.30,4.20,4.90,99.90,527093,54,21338,-66
2019-11-07 07:21:22,6.75,4.50,5.00,99.90,527123,54,20938,-66
2019-11-07 07:21:53,9.40,4.78,5.20,99.90,527068,54,20949,-66
2019-11-07 07:22:24,8.93,4.95,5.40,99.90,527064,54,21361,-66
2019-11-07 07:22:55,5.90,4.30,5.50,99.90,527096,53,20918,-67
2019-11-07 07:23:26,9.90,3.83,5.50,99.90,527080,54,20956,-66
2019-11-07 07:23:57,5.03,2.90,5.60,99.90,527100,54,20902,-66
2019-11-07 07:24:28,6.00,3.75,5.70,99.90,527145,54,20925,-66
2019-11-07 07:24:59,8.32,3.80,5.80,99.90,527064,54,20886,-67
2019-11-07 07:25:30,10.15,4.53,5.70,99.90,527118,54,21485,-66
2019-11-07 07:26:00,7.37,4.18,5.70,99.90,527100,54,20906,-66
2019-11-07 07:26:32,8.70,4.00,5.60,99.90,527091,54,21061,-66
2019-11-07 07:27:02,8.57,3.90,5.60,99.90,526838,53,20929,-67
2019-11-07 07:27:34,7.20,3.65,5.60,99.90,527054,54,21008,-66
2019-11-07 07:28:05,5.20,3.72,5.70,99.90,527131,53,21370,-66
2019-11-07 07:28:36,5.75,3.80,5.70,99.90,527093,54,20929,-66
2019-11-07 07:29:07,6.10,3.20,5.60,99.90,527072,53,20926,-66
2019-11-07 07:29:38,5.57,3.97,5.80,99.90,527144,54,21386,-66
2019-11-07 07:30:09,6.43,4.12,5.90,99.90,527149,54,20894,-66
2019-11-07 07:30:40,5.28,3.58,5.90,99.90,527134,54,21410,-66
2019-11-07 07:31:11,9.27,4.00,6.00,99.90,527038,54,20903,-66
2019-11-07 07:31:42,9.70,3.67,6.00,99.90,527092,54,21434,-67
2019-11-07 07:32:13,6.62,3.78,6.00,99.90,527084,54,20905,-67
2019-11-07 07:32:44,7.43,4.22,6.20,99.90,527036,54,20934,-66
2019-11-07 07:33:15,7.40,3.60,6.40,99.90,527085,54,20901,-66
2019-11-07 07:33:46,6.55,3.62,6.60,99.90,527124,54,20920,-66
2019-11-07 07:34:17,12.73,3.42,6.80,99.90,527100,54,20958,-66
2019-11-07 07:34:48,10.52,3.87,7.00,99.90,527094,54,21362,-66
2019-11-07 07:35:18,8.25,3.47,7.20,99.90,527037,53,20914,-67
2019-11-07 07:35:49,11.07,3.83,7.30,99.90,527091,54,20945,-67
2019-11-07 07:36:20,15.18,3.87,7.40,99.90,527156,54,20898,-67
2019-11-07 07:36:51,9.43,3.40,7.50,99.90,527071,54,21453,-67
2019-11-07 07:37:22,8.05,3.70,7.60,99.90,526863,53,20938,-66
2019-11-07 07:37:53,9.02,3.05,7.70,99.90,527090,54,20934,-67
2019-11-07 07:38:24,7.03,3.28,7.90,99.90,527088,54,20906,-67
2019-11-07 07:38:55,9.38,3.37,7.90,99.90,527060,54,21008,-66
2019-11-07 07:39:27,9.52,3.30,8.00,99.90,527036,54,20995,-66
2019-11-07 07:39:58,5.80,3.35,8.20,99.90,527089,54,21425,-66
2019-11-07 07:40:29,4.75,3.10,8.20,99.90,527100,54,20953,-67
2019-11-07 07:41:00,6.07,2.80,8.40,99.90,527075,54,21437,-66
2019-11-07 07:41:31,6.37,3.00,8.50,99.90,527026,54,20948,-67
2019-11-07 07:42:02,11.82,3.28,8.40,99.90,527080,54,20965,-67
2019-11-07 07:42:33,8.60,2.97,8.40,99.90,527145,54,20898,-67
2019-11-07 07:43:04,7.25,2.95,8.50,99.90,527066,54,21503,-67
2019-11-07 07:43:35,5.20,2.70,8.50,99.90,527029,54,20918,-66
2019-11-07 07:44:06,8.20,2.90,8.70,99.90,527092,54,21477,-67
2019-11-07 07:44:37,6.75,3.37,8.80,99.90,527150,54,20898,-67
2019-11-07 07:45:08,8.60,3.55,9.00,99.90,527088,54,20941,-67
2019-11-07 07:45:39,12.43,3.05,9.10,99.90,527088,54,20925,-67
2019-11-07 07:46:10,7.75,2.80,9.10,99.90,527025,53,20966,-66
2019-11-07 07:46:41,7.70,2.65,9.10,99.90,527109,54,20898,-67
2019-11-07 07:47:13,11.50,3.28,9.00,99.90,526850,54,20934,-67
2019-11-07 07:47:44,6.03,2.80,9.20,99.90,527112,54,21358,-67
2019-11-07 07:48:15,5.47,2.85,9.20,99.90,527078,54,20933,-67
2019-11-07 07:48:45,6.53,2.90,9.10,99.90,527116,54,21342,-67
2019-11-07 07:49:16,4.55,2.80,9.40,99.90,527084,54,20940,-66
2019-11-07 07:49:47,7.50,2.72,9.50,99.90,527092,54,20905,-67
2019-11-07 07:50:18,7.30,3.03,9.60,99.90,527042,54,21078,-67
2019-11-07 07:50:50,9.43,2.90,9.60,99.90,527084,54,21353,-67
2019-11-07 07:51:21,5.53,2.62,9.50,99.90,527060,54,21468,-66
2019-11-07 07:51:51,5.03,2.90,9.50,99.90,527041,53,20965,-66
2019-11-07 07:52:22,5.97,2.80,9.60,99.90,527037,54,20949,-67
2019-11-07 07:52:53,6.72,2.83,9.70,99.90,527092,54,21012,-66
2019-11-07 07:53:24,6.75,2.92,9.40,99.90,527086,54,20928,-66
2019-11-07 07:53:55,6.97,3.03,9.20,99.90,527030,54,20937,-67
2019-11-07 07:54:26,5.40,2.87,9.40,99.90,527055,53,21441,-66
2019-11-07 07:54:57,4.45,2.60,9.50,99.90,527117,54,21448,-67
2019-11-07 07:55:28,3.92,2.80,9.30,99.90,527073,54,20969,-67
2019-11-07 07:55:59,3.55,2.35,9.10,99.90,526959,53,21491,-67
2019-11-07 07:56:30,6.03,2.78,9.30,99.90,527109,54,20996,-67
2019-11-07 07:57:01,5.18,2.60,9.30,99.90,526826,54,21004,-67
2019-11-07 07:57:32,3.70,2.60,9.40,99.90,527015,54,20988,-67
2019-11-07 07:58:03,3.67,2.50,9.50,99.90,527063,54,20949,-67
2019-11-07 07:58:35,3.65,2.70,9.60,99.90,527111,53,21005,-67
2019-11-07 07:59:06,5.87,2.42,9.70,99.90,526965,54,21535,-67
2019-11-07 07:59:37,8.85,2.90,9.90,99.90,527072,54,20980,-67
2019-11-07 08:00:08,9.48,2.58,10.10,99.90,527026,54,21008,-67
2019-11-07 08:00:39,6.20,2.47,10.20,99.90,527104,53,20965,-67
2019-11-07 08:01:10,4.72,2.50,10.20,99.90,527036,54,21009,-67
2019-11-07 08:01:41,10.43,3.05,10.30,99.90,527034,54,20937,-67
2019-11-07 08:02:12,10.68,3.03,10.50,99.90,527024,54,21016,-67
2019-11-07 08:02:43,4.35,2.90,10.50,99.90,526996,54,21401,-67
2019-11-07 08:03:13,4.60,2.80,10.50,99.90,527018,54,21421,-67
2019-11-07 08:03:45,7.70,2.60,10.60,99.90,527027,54,20936,-67
2019-11-07 08:04:16,9.13,2.65,10.80,99.90,527078,54,20948,-67
2019-11-07 08:04:46,6.05,3.20,10.80,99.90,527059,53,20961,-67
2019-11-07 08:05:18,8.68,2.60,10.70,99.90,527125,54,20948,-67
2019-11-07 08:05:49,6.68,3.03,10.80,99.90,527041,54,20940,-67
2019-11-07 08:06:20,6.37,2.60,11.00,99.90,527084,54,20913,-67
2019-11-07 08:06:51,8.70,3.05,11.30,99.90,527016,53,21420,-67
2019-11-07 08:07:21,8.48,3.17,11.30,99.90,526830,54,20949,-67
2019-11-07 08:07:52,7.35,2.78,11.50,99.90,527096,54,21345,-67
2019-11-07 08:08:23,6.47,3.05,11.70,99.90,527047,54,20917,-67
2019-11-07 08:08:54,7.35,2.80,11.60,99.90,527028,54,20926,-67
2019-11-07 08:09:26,4.97,3.22,11.40,99.90,527032,54,20929,-67
2019-11-07 08:09:57,9.20,3.22,11.20,99.90,527086,54,21456,-67
2019-11-07 08:10:30,4.20,2.80,11.00,99.90,527035,53,20996,-67
2019-11-07 08:11:01,6.60,3.12,11.20,99.90,527060,54,20941,-67
2019-11-07 08:11:32,7.30,3.00,11.40,99.90,526965,54,20925,-67
2019-11-07 08:12:03,10.18,2.80,11.60,99.90,527029,54,21488,-67
2019-11-07 08:12:34,4.95,2.92,11.80,99.90,527021,54,21020,-67
2019-11-07 08:13:05,8.25,3.15,12.10,99.90,527054,53,21492,-67
2019-11-07 08:13:36,8.07,3.17,12.10,99.90,527074,54,20973,-67
2019-11-07 08:14:07,8.95,3.35,11.80,99.90,527073,54,21001,-67
2019-11-07 08:14:38,9.88,3.00,11.80,99.90,527053,54,20893,-69
2019-11-07 08:15:09,10.60,2.92,12.10,99.90,527016,53,20953,-67
2019-11-07 08:15:40,7.03,2.85,12.30,99.90,527025,54,21401,-67
2019-11-07 08:16:15,4.07,2.70,12.30,99.90,526984,54,20921,-67
2019-11-07 08:16:45,7.37,3.12,12.60,99.90,526994,54,20957,-67
2019-11-07 08:17:17,6.40,2.47,12.70,99.90,526824,53,20989,-67
2019-11-07 08:17:47,7.45,3.00,12.70,99.90,527098,54,20993,-67
2019-11-07 08:18:18,11.23,3.37,12.80,99.90,527055,54,20988,-67
2019-11-07 08:18:50,5.35,2.97,13.10,99.90,527073,54,20988,-67
2019-11-07 08:19:23,9.77,3.22,13.20,99.90,527011,54,21401,-67
2019-11-07 08:19:54,9.40,2.95,13.40,99.90,527041,54,21461,-67
2019-11-07 08:20:25,9.27,3.03,13.50,99.90,527050,54,20910,-68
2019-11-07 08:20:56,9.18,2.92,13.40,99.90,527075,54,21465,-67
2019-11-07 08:21:27,8.35,3.00,13.60,99.90,526942,53,20977,-68
2019-11-07 08:21:58,13.00,2.92,13.40,99.90,527042,54,21075,-67
2019-11-07 08:22:29,8.73,3.12,13.60,99.90,527124,54,21385,-67
2019-11-07 08:22:59,4.62,2.15,13.70,99.90,527044,54,20914,-67
2019-11-07 08:23:33,9.52,2.50,13.90,99.90,527027,54,21017,-67
2019-11-07 08:24:04,7.35,2.22,13.90,99.90,527024,54,21425,-67
2019-11-07 08:24:35,6.68,2.97,13.70,99.90,527076,54,20918,-67
2019-11-07 08:25:06,9.45,3.03,13.60,99.90,527059,54,20977,-67
2019-11-07 08:25:37,3.87,2.10,13.50,99.90,527060,53,20977,-67
2019-11-07 08:26:08,5.00,2.40,13.80,99.90,527066,54,21405,-67
2019-11-07 08:26:39,2.67,2.22,14.00,99.90,527047,54,21369,-67
2019-11-07 08:27:10,2.45,1.52,14.30,99.90,526869,54,20936,-67
2019-11-07 08:27:44,3.08,2.03,14.60,99.90,526982,54,20933,-67
2019-11-07 08:28:15,2.47,2.03,14.50,99.90,527073,54,21005,-67
2019-11-07 08:28:46,3.70,1.83,14.70,99.90,527068,54,20933,-67
2019-11-07 08:29:17,5.03,1.70,14.50,99.90,527072,54,20993,-67
2019-11-07 08:29:48,4.55,1.70,14.60,99.90,527048,54,20917,-67
2019-11-07 08:30:19,4.35,2.25,14.70,99.90,527051,54,21001,-68
2019-11-07 08:30:50,4.32,2.00,14.60,99.90,527113,54,20914,-67
2019-11-07 08:31:21,5.93,1.83,14.30,99.90,527023,54,21449,-67
2019-11-07 08:31:54,3.97,2.00,14.40,99.90,526992,54,20957,-67
2019-11-07 08:32:25,4.20,1.95,14.50,99.90,527065,54,20949,-67
2019-11-07 08:32:56,2.33,1.85,14.30,99.90,527085,54,20982,-67
2019-11-07 08:33:27,3.50,1.98,14.20,99.90,527125,54,20941,-67
2019-11-07 08:33:58,2.70,1.77,14.50,99.90,527053,53,21596,-67
2019-11-07 08:34:29,2.90,1.83,14.50,99.90,527135,54,20988,-67
2019-11-07 08:35:00,2.75,1.92,14.60,99.90,527053,54,21593,-67
2019-11-07 08:35:31,5.07,1.83,14.70,99.90,527047,54,20949,-67
2019-11-07 08:36:02,5.45,2.28,14.50,99.90,527016,54,20989,-67
2019-11-07 08:36:36,2.50,1.95,14.30,99.90,527106,54,20997,-67
2019-11-07 08:37:07,3.67,2.10,14.60,99.90,526796,54,20922,-67
2019-11-07 08:37:38,2.40,1.83,14.50,99.90,527055,54,21378,-67
2019-11-07 08:38:09,6.70,2.00,14.40,99.90,527039,54,21022,-67
2019-11-07 08:38:40,2.10,1.70,14.40,99.90,527048,54,20929,-67
2019-11-07 08:39:11,5.28,2.10,14.30,99.90,527028,54,20921,-67
2019-11-07 08:39:42,3.70,1.87,14.50,99.90,527024,54,20946,-67
2019-11-07 08:40:13,3.50,1.73,14.50,99.90,527109,53,20905,-67
2019-11-07 08:40:46,2.83,1.95,14.60,99.90,527046,54,21456,-67
2019-11-07 08:41:17,7.93,2.03,14.80,99.90,527056,54,20905,-67
2019-11-07 08:41:48,3.80,1.65,15.00,99.90,526978,54,21580,-67
2019-11-07 08:42:19,5.95,1.85,15.20,99.90,527132,54,20997,-67
2019-11-07 08:42:50,8.15,2.33,14.90,99.90,527147,54,20980,-67
2019-11-07 08:43:21,5.60,2.10,15.00,99.90,527230,54,20936,-68
2019-11-07 08:43:52,7.43,2.25,15.00,99.90,527215,54,20949,-67
2019-11-07 08:44:23,5.47,1.77,14.90,99.90,527203,54,20933,-67
2019-11-07 08:44:57,5.28,1.58,15.10,99.90,527236,54,20977,-67
2019-11-07 08:45:27,5.62,1.90,15.10,99.90,527268,54,20917,-67
2019-11-07 08:45:58,5.07,2.00,15.10,99.90,527191,54,21001,-67
2019-11-07 08:46:29,4.03,1.90,15.00,99.90,527225,54,20933,-67
2019-11-07 08:47:00,4.72,1.70,15.00,99.90,526964,54,20934,-68
2019-11-07 08:47:31,6.82,1.73,15.00,99.90,527121,54,20893,-67
2019-11-07 08:48:03,1.67,1.20,15.40,99.90,527029,54,20977,-67
2019-11-07 08:48:34,3.10,1.75,15.50,99.60,527049,53,21005,-67
2019-11-07 08:49:05,4.87,1.50,15.60,99.50,527143,53,20929,-67
2019-11-07 08:49:35,2.80,1.70,15.60,99.50,527154,54,21350,-67
2019-11-07 08:50:06,2.85,1.80,15.70,98.90,527172,54,20925,-67
2019-11-07 08:50:37,5.68,1.45,15.80,99.10,527182,54,20926,-67
2019-11-07 08:51:08,8.23,1.87,15.80,98.30,527169,54,20984,-67
2019-11-07 08:51:39,9.00,2.05,15.90,98.50,527068,54,20957,-67
2019-11-07 08:52:10,3.60,1.50,16.10,98.50,527135,54,21492,-68
2019-11-07 08:52:41,5.12,1.50,16.20,97.70,527051,54,21080,-67
2019-11-07 08:53:12,4.22,1.65,16.20,98.00,527039,54,20984,-67
2019-11-07 08:53:43,3.50,1.83,16.60,97.20,527005,54,20949,-67
2019-11-07 08:54:14,6.00,1.70,16.70,97.10,527100,54,20921,-67
2019-11-07 08:54:45,2.95,1.50,16.70,96.90,527011,54,20962,-67
2019-11-07 08:55:16,5.57,1.55,17.10,96.00,527048,54,20992,-67
2019-11-07 08:55:48,3.92,1.60,17.30,95.20,527105,54,20909,-67
2019-11-07 08:56:19,5.78,1.60,16.90,94.70,527057,54,21393,-67
2019-11-07 08:56:50,6.03,1.45,17.00,95.50,526996,53,20910,-67
2019-11-07 08:57:21,4.55,1.87,17.20,95.20,526890,54,21381,-67
2019-11-07 08:57:52,3.95,1.60,17.20,94.70,527067,54,20906,-67
2019-11-07 08:58:23,4.37,1.67,17.50,94.00,527095,54,20980,-67
2019-11-07 08:58:54,2.97,1.35,17.40,94.30,527060,53,20997,-67
2019-11-07 08:59:25,5.32,1.48,17.60,94.30,526991,54,21445,-67
2019-11-07 08:59:56,3.37,1.30,17.80,93.40,527092,54,21334,-67
2019-11-07 09:00:27,4.32,1.33,18.00,93.20,527073,54,20945,-67
2019-11-07 09:00:58,5.85,1.40,17.80,92.90,527026,53,20905,-67
2019-11-07 09:01:29,6.90,1.62,17.50,92.80,527018,54,20932,-67
2019-11-07 09:02:00,9.23,1.58,17.40,93.60,527047,54,20997,-67
2019-11-07 09:02:31,10.35,1.60,17.40,93.50,527039,54,21385,-67
2019-11-07 09:03:02,2.85,1.70,17.60,94.10,526962,53,21464,-68
2019-11-07 09:03:33,2.70,1.50,17.70,92.60,527045,54,20949,-67
2019-11-07 09:04:04,5.57,1.70,17.70,92.70,526966,54,21472,-67
2019-11-07 09:04:35,7.75,1.48,17.30,92.30,527026,54,21036,-67
2019-11-07 09:05:06,4.50,1.55,17.00,92.60,527027,54,21445,-67
2019-11-07 09:05:37,2.08,1.27,17.10,93.10,527031,54,21401,-67
2019-11-07 09:06:08,4.12,1.58,17.30,93.00,527078,54,20924,-67
2019-11-07 09:06:39,5.60,1.48,17.60,92.70,527003,54,21393,-67
2019-11-07 09:07:10,3.03,1.30,17.60,92.10,526816,54,20882,-67
2019-11-07 09:07:41,3.55,1.33,17.80,92.10,527013,54,20918,-67
2019-11-07 09:08:12,3.12,1.52,17.70,91.70,527031,54,21378,-67
2019-11-07 09:08:43,4.32,1.70,17.80,92.00,527070,54,20992,-67
2019-11-07 09:09:14,2.12,1.12,18.00,92.00,526989,53,21378,-67
2019-11-07 09:09:45,3.03,1.42,18.20,91.10,527030,54,20992,-67
2019-11-07 09:10:15,5.62,1.62,18.00,90.80,527080,54,21334,-68
2019-11-07 09:10:46,2.97,1.20,18.00,91.10,527091,54,20933,-67
2019-11-07 09:11:17,1.92,1.50,17.80,91.10,527002,53,20929,-67
2019-11-07 09:11:48,15.13,9.30,17.70,90.90,527054,54,20945,-67
2019-11-07 09:12:19,7.05,2.90,17.60,91.20,527039,54,20930,-67
2019-11-07 09:12:50,13.57,7.85,17.90,91.40,527054,54,21013,-67
2019-11-07 09:13:21,26.50,15.50,17.90,91.00,527022,53,21338,-67
2019-11-07 09:13:52,3.80,2.50,17.70,90.90,526984,54,20961,-67
2019-11-07 09:14:23,6.50,3.20,18.00,90.90,526977,54,20933,-67
2019-11-07 09:14:54,9.23,5.62,18.20,91.00,527033,54,20897,-67
2019-11-07 09:15:25,7.07,1.55,18.50,90.50,526970,54,21394,-67
2019-11-07 09:15:56,2.62,1.30,18.30,89.50,527087,54,21365,-67
2019-11-07 09:16:30,4.53,1.45,18.50,89.50,527038,54,20937,-67
2019-11-07 09:17:01,6.90,1.25,18.60,90.00,526827,53,20897,-68
2019-11-07 09:17:32,4.80,1.30,18.80,88.60,526915,53,20996,-67
2019-11-07 09:18:03,2.03,1.45,18.80,88.10,527103,54,20981,-67
2019-11-07 09:18:36,6.22,1.10,18.90,88.70,527080,54,20949,-67
2019-11-07 09:19:07,3.12,1.02,18.90,86.80,527105,54,20953,-67
2019-11-07 09:19:38,3.35,1.30,18.80,85.10,527085,53,20957,-67
2019-11-07 09:20:09,2.12,1.10,19.20,86.80,527119,54,20889,-67
2019-11-07 09:20:40,2.65,0.95,19.30,85.80,527120,54,21413,-67
2019-11-07 09:21:11,2.10,0.90,19.30,83.30,527083,54,20957,-67
2019-11-07 09:21:42,5.10,1.20,19.00,84.10,527040,53,21018,-67
2019-11-07 09:22:13,6.05,1.15,18.90,84.30,527136,54,21022,-66
2019-11-07 09:22:44,3.37,1.08,18.70,84.80,527092,54,21012,-67
2019-11-07 09:23:15,3.62,1.20,18.40,84.00,527107,54,20913,-67
2019-11-07 09:23:46,3.37,1.08,18.10,84.80,527104,53,20917,-67
2019-11-07 09:24:17,3.75,1.20,18.20,85.70,527095,54,20898,-67
2019-11-07 09:24:48,3.12,1.10,18.10,86.20,527048,54,21001,-67
2019-11-07 09:25:25,3.17,1.10,18.00,85.60,527120,54,21393,-67
2019-11-07 09:25:56,8.00,1.20,18.10,85.40,527120,53,20954,-67
2019-11-07 09:26:27,2.78,1.00,18.50,85.20,527099,54,20954,-67
2019-11-07 09:26:58,3.67,1.02,18.50,86.60,527069,54,20894,-67
2019-11-07 09:27:29,6.22,1.62,18.70,84.70,526938,54,20897,-67
2019-11-07 09:28:02,4.15,1.17,18.70,84.90,527036,53,21397,-67
2019-11-07 09:28:33,4.93,1.70,18.90,83.90,527117,54,20917,-67
2019-11-07 09:29:10,3.25,1.00,19.20,83.80,527039,54,21005,-67
2019-11-07 09:29:41,5.18,1.10,19.50,82.80,527051,54,20917,-67
2019-11-07 09:30:12,1.60,0.82,19.50,84.20,527034,53,20937,-67
2019-11-07 09:30:43,1.25,0.93,19.70,81.40,527131,54,21334,-67
2019-11-07 09:31:14,7.40,1.30,19.80,81.10,527004,54,20949,-67
2019-11-07 09:31:48,6.65,1.00,19.90,82.90,527077,54,21449,-67
2019-11-07 09:32:19,5.97,1.30,20.10,79.30,527033,53,21465,-67
2019-11-07 09:32:50,4.00,1.20,20.10,80.10,527099,54,20893,-67
2019-11-07 09:33:21,8.18,1.50,20.10,78.40,527028,54,20985,-67
2019-11-07 09:33:52,4.93,1.17,20.10,78.20,527034,54,21406,-66
2019-11-07 09:34:23,5.70,1.02,20.10,77.00,527012,53,20949,-67
2019-11-07 09:35:00,3.72,1.20,20.10,78.00,527113,54,20905,-67
2019-11-07 09:35:31,1.85,1.40,20.40,77.00,527047,54,20898,-68
2019-11-07 09:36:02,4.87,1.20,20.30,76.80,527053,54,20969,-68
2019-11-07 09:36:33,2.80,1.10,20.70,76.50,527092,54,20941,-67
2019-11-07 09:37:04,3.53,1.25,20.40,74.40,526811,54,20909,-67
2019-11-07 09:37:35,4.68,1.42,20.40,76.70,527061,54,20921,-66
2019-11-07 09:38:06,6.37,1.60,20.70,75.60,527050,54,20905,-67
2019-11-07 09:38:37,1.12,0.90,20.40,73.80,527069,54,21428,-66
2019-11-07 09:39:08,2.87,0.98,20.50,73.80,527126,54,20921,-66
2019-11-07 09:39:39,3.22,1.20,20.60,74.40,527054,54,21001,-66
2019-11-07 09:40:11,1.42,1.00,20.70,72.50,527034,53,20957,-66
2019-11-07 09:40:42,3.22,0.95,20.90,72.00,527106,54,20933,-66
2019-11-07 09:41:13,3.17,1.12,20.80,72.20,527071,54,20921,-66
2019-11-07 09:41:44,1.77,0.90,20.80,71.60,527060,54,21064,-66
2019-11-07 09:42:15,5.20,0.95,20.70,71.30,527031,54,20905,-66
2019-11-07 09:42:45,1.20,0.90,20.70,71.40,527072,54,21488,-66
2019-11-07 09:43:16,5.72,0.98,20.70,69.70,527046,54,20921,-67
2019-11-07 09:43:47,1.05,0.82,20.80,70.60,527092,54,20964,-67
2019-11-07 09:44:18,2.22,0.80,20.90,69.50,527059,54,20987,-66
2019-11-07 09:44:51,2.92,0.80,21.20,71.80,527051,53,21013,-67
2019-11-07 09:45:22,2.08,0.68,21.00,69.00,527115,54,21388,-66
2019-11-07 09:45:53,2.25,0.98,21.10,68.70,527105,54,20953,-67
2019-11-07 09:46:24,5.70,1.05,21.10,68.00,527040,54,20933,-67
2019-11-07 09:46:55,1.30,0.80,21.20,68.40,526974,54,20996,-67
2019-11-07 09:47:26,1.75,0.75,21.00,66.60,526911,54,20937,-66
2019-11-07 09:47:57,3.30,0.88,21.10,66.50,527150,54,20952,-66
2019-11-07 09:48:28,1.98,0.80,21.20,66.90,527215,54,20933,-66
2019-11-07 09:48:59,3.60,1.12,21.30,66.40,527108,54,21028,-66
2019-11-07 09:49:30,3.42,0.90,21.30,65.90,527160,54,20925,-67
2019-11-07 09:50:00,4.55,1.10,21.40,65.60,527132,54,21009,-66
2019-11-07 09:50:31,4.10,1.02,21.30,65.90,527103,54,21409,-66
2019-11-07 09:51:02,4.65,1.08,21.30,65.50,527120,53,20945,-67
2019-11-07 09:51:33,3.72,0.80,21.30,65.50,527131,54,20920,-66
2019-11-07 09:52:04,5.00,1.10,21.30,66.40,527173,54,20893,-66
2019-11-07 09:52:35,2.97,0.90,21.20,65.20,527147,54,21444,-67
2019-11-07 09:53:06,5.00,0.88,21.50,67.00,527202,53,20933,-66
2019-11-07 09:53:37,1.77,0.82,21.40,64.90,527156,54,20921,-66
2019-11-07 09:54:08,5.80,0.90,21.40,65.90,527195,54,21369,-66
2019-11-07 09:54:39,1.62,0.90,21.40,64.80,527162,54,20980,-67
2019-11-07 09:55:10,2.53,0.80,21.70,64.50,527177,54,20918,-66
2019-11-07 09:55:41,1.80,0.77,21.90,63.30,527161,54,20981,-67
2019-11-07 09:56:12,1.27,0.80,22.10,62.10,527187,54,20991,-67
2019-11-07 09:56:56,3.47,1.00,22.00,61.30,527198,54,20921,-66
2019-11-07 09:57:29,2.12,0.80,22.10,61.80,527045,53,20953,-67
2019-11-07 09:58:00,4.05,1.12,21.90,60.40,527213,54,20933,-67
2019-11-07 09:58:31,2.20,0.70,21.90,60.70,527129,54,21481,-66
2019-11-07 09:59:08,2.42,0.93,22.10,61.00,527141,54,20913,-67
2019-11-07 10:00:29,3.55,1.02,22.30,61.00,527101,54,20957,-67
2019-11-07 10:01:01,1.75,0.70,22.00,59.40,527211,54,20993,-66
2019-11-07 10:01:32,1.50,0.75,21.20,60.50,527055,54,20909,-67
2019-11-07 10:02:03,6.57,0.95,21.00,61.30,527081,54,20935,-69
2019-11-07 10:02:34,1.85,0.90,20.60,61.60,527054,54,21366,-66
2019-11-07 10:03:07,3.15,1.37,20.10,62.00,527046,53,20933,-67
2019-11-07 10:03:38,2.25,0.85,20.00,63.40,527077,54,20965,-66
2019-11-07 10:04:09,2.05,0.80,20.00,64.00,527041,54,20941,-65
2019-11-07 10:04:40,2.30,0.82,19.60,64.50,527153,54,20890,-66
2019-11-07 10:05:11,4.12,0.70,19.80,65.20,527015,54,21398,-65
2019-11-07 10:05:42,3.10,1.00,19.60,65.50,527113,53,20973,-65
2019-11-07 10:06:13,2.78,1.00,19.40,65.90,527072,54,21496,-65
2019-11-07 10:06:46,2.08,0.95,19.60,66.20,527094,54,20997,-65
2019-11-07 10:07:17,5.03,0.90,19.80,66.20,526788,53,20996,-66
2019-11-07 10:07:48,2.75,1.00,19.50,66.10,527144,54,20918,-66
2019-11-07 10:08:19,3.80,0.98,19.90,66.80,527157,54,20997,-66
2019-11-07 10:08:50,3.40,0.77,20.00,65.90,527074,54,21501,-66
2019-11-07 10:09:23,7.65,1.35,20.40,65.80,526979,54,20945,-66
2019-11-07 10:09:54,3.62,0.80,20.40,64.70,527047,54,20925,-66
2019-11-07 10:10:25,4.40,1.08,20.50,65.40,527018,54,20942,-66
2019-11-07 10:10:56,3.37,0.82,20.90,62.90,527090,54,20906,-66
2019-11-07 10:11:27,1.40,0.90,21.10,62.10,527021,54,20992,-66
2019-11-07 10:11:58,2.55,0.90,21.20,62.20,527062,53,20933,-66
2019-11-07 10:12:29,4.03,1.10,21.40,62.20,527105,54,20968,-66
2019-11-07 10:13:00,6.95,1.08,21.50,61.90,527107,54,20966,-67
2019-11-07 10:13:31,2.65,0.93,21.40,61.20,527037,54,20928,-66
2019-11-07 10:14:02,2.85,0.82,21.70,60.70,527092,54,20945,-66
2019-11-07 10:14:33,1.75,1.10,21.40,60.60,527058,54,20925,-66
2019-11-07 10:15:04,2.08,0.90,21.50,60.20,527054,54,20894,-66
2019-11-07 10:15:35,1.40,0.82,21.90,60.40,527075,54,20981,-66
2019-11-07 10:16:06,1.37,0.80,21.60,60.00,527084,53,20945,-66
2019-11-07 10:16:37,4.10,0.80,21.60,60.50,527044,54,20941,-66
2019-11-07 10:17:08,3.60,0.90,21.80,59.60,526804,54,20886,-66
2019-11-07 10:17:39,1.27,0.70,22.00,59.30,527049,54,21366,-66
2019-11-07 10:18:10,3.20,0.80,21.60,58.50,527043,54,20989,-66
2019-11-07 10:18:41,5.00,0.90,21.90,59.30,527091,54,20949,-66
2019-11-07 10:19:12,3.85,1.02,22.10,59.00,527081,54,21372,-66
2019-11-07 10:19:43,2.50,1.17,22.50,58.90,527065,54,20945,-66
2019-11-07 10:20:14,3.78,1.25,22.50,57.60,527049,53,20941,-66
2019-11-07 10:20:45,3.55,1.20,22.40,57.50,527002,54,20985,-66
2019-11-07 10:21:16,3.58,0.88,22.10,58.40,527098,54,20921,-66
2019-11-07 10:21:47,3.70,0.93,21.90,57.00,527035,54,21508,-67
2019-11-07 10:22:18,2.85,0.80,22.20,57.20,527029,53,20934,-66
2019-11-07 10:22:49,4.05,1.10,22.30,57.00,527098,54,20949,-66
2019-11-07 10:23:20,3.12,0.90,22.30,57.80,527054,54,21440,-66
2019-11-07 10:23:51,1.90,0.98,21.90,56.90,527101,54,20957,-66
2019-11-07 10:24:22,4.72,0.88,22.00,56.70,526997,53,20933,-66
2019-11-07 10:24:53,5.35,1.48,22.20,58.00,527025,54,20965,-66
2019-11-07 10:25:25,6.80,1.10,22.20,57.30,527111,54,20937,-66
2019-11-07 10:25:56,2.03,1.00,22.00,57.80,527097,54,21401,-66
2019-11-07 10:26:26,3.22,0.98,22.10,58.10,527004,54,20942,-66
2019-11-07 10:26:58,2.42,1.12,21.90,57.20,527035,54,20933,-66
2019-11-07 10:27:28,2.78,0.90,21.70,58.20,526849,54,21043,-66
2019-11-07 10:28:00,1.80,0.73,21.50,57.30,527102,54,21377,-66
2019-11-07 10:28:31,2.15,0.90,21.80,57.10,527049,54,20945,-66
2019-11-07 10:29:02,2.37,0.80,21.90,56.70,527009,54,21012,-66
2019-11-07 10:29:33,5.22,1.10,21.80,58.00,527024,54,20985,-66
2019-11-07 10:30:08,2.62,0.90,21.60,57.30,527111,54,20926,-66
2019-11-07 10:30:39,3.42,1.00,21.20,57.20,527065,53,20993,-66
2019-11-07 10:31:10,1.35,1.20,20.70,58.00,527043,54,20941,-66
2019-11-07 10:31:41,2.20,1.00,20.60,59.20,527038,54,21462,-66
2019-11-07 10:32:12,2.08,1.05,20.50,60.20,527088,54,20984,-66
2019-11-07 10:32:43,2.67,0.77,20.40,60.40,526967,54,20946,-66
2019-11-07 10:33:14,2.53,1.00,20.50,60.90,527063,54,20965,-66
2019-11-07 10:33:45,1.83,1.00,20.40,60.60,527057,54,20989,-66
2019-11-07 10:34:16,1.25,0.80,20.40,62.10,527099,54,20950,-66
2019-11-07 10:34:56,1.33,0.80,20.60,62.10,527058,53,21420,-66
2019-11-07 10:35:27,3.35,1.10,21.10,61.30,527254,54,21381,-66
2019-11-07 10:35:58,1.90,1.08,21.20,59.60,527087,54,20917,-66
2019-11-07 10:36:29,1.98,0.90,21.30,59.70,527040,54,21381,-66
2019-11-07 10:37:00,0.82,0.80,21.40,59.20,526855,54,20956,-66
2019-11-07 10:37:31,2.10,0.80,21.70,58.70,526996,54,20988,-67
2019-11-07 10:38:02,2.00,0.90,21.90,57.90,527070,54,20934,-66
2019-11-07 10:38:33,1.62,0.93,22.00,57.70,527018,54,20945,-65
2019-11-07 10:39:04,1.62,0.93,21.90,57.70,527017,54,21033,-66
2019-11-07 10:39:35,0.88,0.60,21.90,57.40,527079,54,21040,-66
2019-11-07 10:40:08,2.92,0.75,21.90,57.40,527079,54,20944,-66
2019-11-07 10:40:39,0.88,0.70,22.10,56.90,527062,54,20925,-66
2019-11-07 10:41:10,2.87,0.93,21.80,56.60,527019,54,21444,-66
2019-11-07 10:41:41,1.45,0.80,21.70,56.70,527049,54,21341,-66
2019-11-07 10:42:12,0.70,0.70,21.70,56.60,526989,54,20953,-66
2019-11-07 10:42:43,1.55,0.80,21.50,56.60,527042,53,20905,-66
2019-11-07 10:43:14,4.05,0.93,21.40,57.20,527002,54,21071,-67
2019-11-07 10:43:45,1.35,0.80,21.10,57.40,527044,54,20957,-66
2019-11-07 10:44:16,1.25,0.70,21.10,57.60,527055,54,21448,-66
2019-11-07 10:44:46,3.42,0.90,21.10,57.70,527086,54,21330,-66
2019-11-07 10:45:17,1.17,0.68,21.00,58.00,527087,54,20940,-66
2019-11-07 10:45:48,1.25,0.70,21.00,58.20,527083,54,20886,-66
2019-11-07 10:46:19,1.08,0.80,20.80,58.50,527071,54,20928,-66
2019-11-07 10:46:50,0.82,0.80,20.80,58.30,527090,54,21239,-66
2019-11-07 10:47:21,2.05,0.80,21.20,58.70,526775,54,21013,-66
2019-11-07 10:47:52,1.58,0.68,21.10,58.60,527094,54,20902,-66
2019-11-07 10:48:23,3.42,0.80,21.30,59.20,526807,54,21008,-66
2019-11-07 10:48:54,1.25,0.68,21.80,59.30,527020,54,20893,-67
2019-11-07 10:49:25,3.53,1.05,22.40,57.90,526964,53,21017,-66
2019-11-07 10:49:56,3.00,1.10,22.90,56.10,527052,54,21409,-66
2019-11-07 10:50:27,4.47,1.05,23.10,55.10,527045,54,21393,-66
2019-11-07 10:50:58,4.82,1.08,23.20,54.60,527043,54,21362,-66
2019-11-07 10:51:29,4.87,1.35,23.20,53.80,526983,54,21017,-67
2019-11-07 10:52:00,2.30,0.70,23.60,53.50,527067,54,21357,-66
2019-11-07 10:52:31,1.10,0.80,23.80,51.30,527058,54,20933,-66
2019-11-07 10:53:02,3.70,1.33,24.30,51.20,527076,54,20897,-66
2019-11-07 10:53:33,4.30,0.80,24.30,50.50,526987,53,21390,-66
2019-11-07 10:54:04,2.28,0.93,24.00,49.80,527039,54,20897,-66
2019-11-07 10:54:35,1.25,0.88,23.70,49.60,527081,54,21038,-66
2019-11-07 10:55:06,2.67,0.93,23.30,50.30,527128,54,21345,-66
2019-11-07 10:55:37,1.00,0.70,23.50,50.10,526979,53,21021,-66
2019-11-07 10:56:08,3.35,1.00,23.10,50.80,527115,54,20941,-66
2019-11-07 10:56:39,1.42,0.70,22.80,51.70,527057,54,21013,-66
2019-11-07 10:57:10,3.97,0.75,22.80,51.60,526800,54,21397,-66
2019-11-07 10:57:41,3.28,0.95,22.20,51.30,527047,53,21020,-66
2019-11-07 10:58:12,1.48,0.80,21.70,52.90,527167,54,21370,-66
2019-11-07 10:58:43,2.08,0.80,21.20,52.90,527072,54,20933,-66
2019-11-07 10:59:14,10.13,5.62,20.80,54.00,527099,54,20972,-66
2019-11-07 10:59:45,3.83,0.80,20.50,55.20,527049,53,21500,-66
2019-11-07 11:00:16,2.17,0.70,20.20,55.70,527123,54,21053,-66
2019-11-07 11:00:47,5.18,0.93,20.00,56.00,527052,54,20894,-66
2019-11-07 11:01:18,2.55,0.90,19.70,57.00,527131,54,20966,-66
2019-11-07 11:01:49,1.90,1.00,19.20,58.00,526971,54,21415,-66
2019-11-07 11:02:20,1.73,0.90,18.60,58.80,527147,54,20937,-66
2019-11-07 11:02:51,4.30,0.80,18.30,59.80,527151,54,21033,-66
2019-11-07 11:03:22,6.68,1.30,18.10,60.90,527047,54,21001,-66
2019-11-07 11:03:53,1.33,0.98,17.80,61.40,527066,54,21449,-66
2019-11-07 11:04:24,2.92,0.90,17.50,62.80,527054,54,21033,-66
2019-11-07 11:04:55,2.47,0.98,17.30,63.40,527060,54,21350,-66
2019-11-07 11:05:26,1.80,1.00,16.90,64.50,527034,54,20921,-65
2019-11-07 11:05:57,3.37,1.20,16.80,65.60,527022,53,21366,-65
2019-11-07 11:06:28,4.18,1.00,16.70,67.00,527135,54,20949,-65
2019-11-07 11:06:59,1.77,0.98,16.40,67.70,527031,54,20889,-66
2019-11-07 11:07:30,1.45,0.90,16.10,68.40,527097,54,21017,-65
2019-11-07 11:08:01,2.55,0.70,16.00,69.30,527102,54,20893,-65
2019-11-07 11:08:32,1.65,0.90,15.90,70.50,527060,54,20938,-65
2019-11-07 11:09:05,3.35,0.68,15.60,70.00,527097,54,20898,-65
2019-11-07 11:09:36,1.17,0.77,15.40,71.30,527025,54,21413,-65
2019-11-07 11:10:07,6.00,1.00,15.20,71.90,527025,53,20957,-65
2019-11-07 11:10:38,7.90,1.12,15.20,73.30,527002,54,21402,-65
2019-11-07 11:11:09,4.50,0.93,15.10,73.20,527070,54,20961,-65
2019-11-07 11:11:40,6.60,1.25,15.10,74.00,527006,54,21370,-65
2019-11-07 11:12:11,6.55,1.45,15.30,74.10,527017,53,20953,-65
2019-11-07 11:12:42,2.67,1.42,15.40,73.80,527028,54,20933,-66
2019-11-07 11:13:13,3.70,1.05,15.50,73.50,527028,54,20933,-66
2019-11-07 11:13:44,1.92,1.20,15.60,73.80,527042,54,20916,-66
2019-11-07 11:14:15,2.25,1.02,15.80,74.20,526976,53,20909,-66
2019-11-07 11:14:46,6.87,1.00,16.10,73.60,527021,54,20946,-66
2019-11-07 11:15:17,2.55,1.00,16.10,73.10,527142,54,20902,-66
2019-11-07 11:15:48,2.75,1.10,16.30,73.30,527130,54,20910,-66
2019-11-07 11:16:19,1.95,1.10,16.50,72.30,527084,53,20948,-66
2019-11-07 11:16:50,4.03,1.25,16.50,71.70,527090,54,20945,-66
2019-11-07 11:17:20,4.40,1.25,16.50,71.10,526865,54,20948,-66
2019-11-07 11:17:51,1.75,1.10,16.30,71.70,527069,54,20933,-66
2019-11-07 11:18:22,1.17,1.08,16.20,71.80,527042,54,21472,-66
2019-11-07 11:18:54,1.67,1.12,16.20,72.10,527117,54,20925,-66
2019-11-07 11:19:25,1.10,1.00,16.30,72.30,526827,54,21013,-66
2019-11-07 11:19:55,4.50,1.10,16.40,72.20,527014,54,20985,-66
2019-11-07 11:20:26,2.45,0.90,16.60,72.50,527035,54,20921,-66
2019-11-07 11:20:57,1.85,1.20,16.70,71.70,527089,54,20917,-66
2019-11-07 11:21:28,1.05,0.88,16.70,71.30,527071,54,20898,-67
2019-11-07 11:21:59,1.50,0.93,16.70,71.10,527048,54,20936,-66
2019-11-07 11:22:30,5.65,1.17,16.80,71.20,527024,54,21236,-67
2019-11-07 11:23:01,3.33,1.05,16.90,70.90,527050,54,20902,-67
2019-11-07 11:23:32,3.75,1.30,16.90,71.20,527104,54,20964,-65
2019-11-07 11:24:03,2.05,1.02,16.80,71.50,526993,54,20925,-66
2019-11-07 11:24:34,2.83,1.02,16.80,72.20,527020,53,20909,-67
2019-11-07 11:25:05,3.20,1.20,16.90,72.00,527064,54,20930,-67
2019-11-07 11:25:36,3.50,1.05,16.80,71.80,527046,54,20893,-68
2019-11-07 11:26:07,5.10,1.30,16.90,70.80,527084,54,21388,-67
2019-11-07 11:26:38,3.30,1.15,16.80,70.60,527007,53,20889,-66
2019-11-07 11:27:09,7.93,1.20,16.80,70.60,526870,54,20920,-66
2019-11-07 11:27:40,4.28,1.12,16.80,70.40,527061,54,20906,-67
2019-11-07 11:28:11,6.20,1.10,16.90,70.40,527110,54,20925,-67
2019-11-07 11:28:42,4.95,1.17,16.90,69.80,527113,54,21345,-66
2019-11-07 11:29:13,2.15,1.10,16.90,69.50,527060,54,20937,-66
2019-11-07 11:29:44,8.05,1.00,16.90,69.50,527095,54,20898,-67
2019-11-07 11:30:15,5.22,1.10,17.20,69.10,527067,54,20969,-66
2019-11-07 11:30:46,3.05,1.17,17.40,69.00,527037,53,21346,-67
2019-11-07 11:31:17,2.35,1.10,17.60,67.90,527044,54,21369,-66
2019-11-07 11:31:48,1.08,0.85,17.70,68.20,527044,54,21004,-67
2019-11-07 11:32:19,1.92,1.25,17.70,66.90,527013,54,20945,-67
2019-11-07 11:32:50,7.18,0.93,18.10,66.40,527060,54,20925,-66
2019-11-07 11:33:21,2.97,0.80,18.40,66.60,527045,54,20918,-66
2019-11-07 11:33:52,3.72,1.10,18.80,66.50,527036,54,21461,-67
2019-11-07 11:34:23,1.92,0.98,18.70,64.50,527053,54,20909,-66
2019-11-07 11:34:54,3.85,1.83,18.70,63.80,526978,53,20933,-67
2019-11-07 11:35:25,1.00,0.90,18.80,63.30,527046,54,21417,-66
2019-11-07 11:35:56,1.65,0.80,18.70,62.00,527043,54,20946,-66
2019-11-07 11:36:27,0.88,0.75,18.60,62.80,527041,54,21122,-66
2019-11-07 11:36:58,2.92,1.00,18.60,63.70,526967,54,20981,-67
2019-11-07 11:37:29,1.75,0.95,18.60,63.80,526876,54,21008,-66
2019-11-07 11:37:59,2.85,1.00,18.70,63.60,527029,54,21476,-66
2019-11-07 11:38:30,1.52,1.00,18.70,63.40,527113,54,20937,-67
2019-11-07 11:39:02,3.97,0.90,18.80,63.30,527004,53,21385,-67
2019-11-07 11:39:33,2.35,0.90,18.80,62.90,527086,54,20925,-67
2019-11-07 11:40:05,1.52,0.93,18.60,62.40,527014,54,21432,-66
2019-11-07 11:40:35,3.12,0.90,18.60,63.60,527017,54,20926,-67
2019-11-07 11:41:06,1.50,1.00,18.60,63.60,527030,54,21034,-67
2019-11-07 11:41:37,1.10,0.82,18.50,63.60,526990,54,20937,-67
2019-11-07 11:42:08,2.15,1.05,18.20,63.60,527068,54,20961,-67
2019-11-07 11:42:39,4.90,1.40,18.00,63.80,527080,54,20901,-67
2019-11-07 11:43:10,3.97,1.10,17.90,64.30,527064,53,20924,-68
2019-11-07 11:43:41,1.35,0.90,17.70,65.00,527100,54,20927,-68
2019-11-07 11:44:12,3.45,0.93,17.40,66.30,526987,54,21008,-65
2019-11-07 11:44:43,1.95,0.98,17.20,65.90,527077,54,20973,-65
2019-11-07 11:45:14,5.25,0.98,17.10,66.50,527015,54,20909,-65
2019-11-07 11:45:45,2.53,1.10,16.80,67.60,527096,54,21381,-65
2019-11-07 11:46:16,10.90,1.60,16.50,68.50,527075,54,20886,-66
2019-11-07 11:46:47,3.65,1.37,16.30,69.30,527060,54,20929,-66
2019-11-07 11:47:18,2.15,1.10,16.10,70.00,526836,54,21373,-66
2019-11-07 11:47:49,3.30,1.08,16.00,70.90,527077,53,20945,-66
2019-11-07 11:48:20,2.30,0.98,15.90,72.10,527113,54,20877,-66
2019-11-07 11:48:51,2.78,1.00,15.90,73.00,527027,54,21429,-66
2019-11-07 11:49:22,2.28,1.00,15.90,72.70,527073,54,20902,-67
2019-11-07 11:49:53,1.45,1.08,15.80,72.90,527137,54,20997,-66
2019-11-07 11:50:24,3.95,1.42,15.60,74.60,527259,54,21330,-68
2019-11-07 11:50:55,4.68,1.17,15.30,73.70,527190,54,21485,-67
2019-11-07 11:51:26,2.60,1.20,15.20,75.20,527187,54,20905,-67
2019-11-07 11:51:57,4.43,1.50,15.10,75.50,527228,54,21441,-67
2019-11-07 11:52:28,6.03,1.20,14.90,76.10,527152,54,21000,-67
2019-11-07 11:52:59,2.45,1.02,14.90,76.80,527278,54,20981,-67
2019-11-07 11:53:30,3.42,1.62,14.80,76.80,527188,54,20989,-67
2019-11-07 11:54:01,2.05,1.10,14.70,77.40,527130,53,20957,-67
2019-11-07 11:54:32,3.53,1.20,14.70,78.20,527164,54,20933,-67
2019-11-07 11:55:04,4.57,1.20,14.60,79.60,527066,54,20929,-67
2019-11-07 11:55:35,2.50,1.00,14.60,79.10,527017,54,20925,-67
2019-11-07 11:56:06,3.62,1.10,14.50,79.70,527030,53,20933,-67
2019-11-07 11:56:37,2.75,1.10,14.40,80.60,527090,54,20953,-67
2019-11-07 11:57:08,2.50,1.30,14.30,79.40,526796,54,20965,-67
2019-11-07 11:57:39,3.33,1.42,14.20,79.10,526972,54,20917,-67
2019-11-07 11:58:10,1.98,0.98,14.10,80.00,527080,54,21035,-67
2019-11-07 11:58:40,3.25,1.10,14.10,80.90,527054,54,21243,-66
2019-11-07 11:59:11,4.85,1.30,14.00,81.00,527080,54,20927,-66
2019-11-07 11:59:42,3.47,1.10,14.00,81.50,527054,54,20989,-66
2019-11-07 12:00:14,4.87,1.27,13.90,81.30,527068,54,20937,-66
2019-11-07 12:00:45,3.95,1.10,13.90,81.80,526996,53,21012,-67
2019-11-07 12:01:16,2.85,1.17,13.80,82.40,527045,54,21465,-66
2019-11-07 12:01:47,2.47,1.10,13.80,82.90,526966,54,20985,-66
2019-11-07 12:02:18,3.15,1.40,13.80,83.60,527048,53,21057,-67
2019-11-07 12:02:49,1.85,1.12,13.80,83.70,527097,54,20925,-66
2019-11-07 12:03:20,4.57,1.35,13.90,84.00,527043,54,21437,-66
2019-11-07 12:03:51,5.45,1.33,13.90,84.40,527010,54,20996,-67
2019-11-07 12:04:22,5.80,1.83,13.80,84.00,527018,54,20936,-66
2019-11-07 12:04:53,4.15,1.17,13.80,84.00,527018,54,20949,-66
2019-11-07 12:05:24,6.65,1.55,13.70,83.50,526999,54,20953,-67
2019-11-07 12:05:55,4.28,1.30,13.60,83.40,527081,54,20927,-67
2019-11-07 12:06:26,3.95,1.37,13.60,83.70,527040,53,20933,-66
2019-11-07 12:06:57,7.00,1.45,13.50,83.80,526998,54,21393,-66
2019-11-07 12:07:27,2.90,0.98,13.30,83.20,526907,54,20905,-66
2019-11-07 12:07:58,2.28,1.00,13.30,83.30,527070,54,20938,-66
2019-11-07 12:08:29,4.93,1.33,13.10,83.80,527039,53,20941,-66
2019-11-07 12:09:00,2.03,1.20,13.20,84.10,527109,54,21464,-66
2019-11-07 12:09:31,4.45,1.35,13.20,85.50,527066,54,20914,-66
2019-11-07 12:10:03,2.30,1.45,13.20,84.80,527057,54,21048,-66
2019-11-07 12:10:34,2.92,1.08,13.20,84.90,527047,53,21365,-67
2019-11-07 12:11:05,6.72,1.23,13.20,85.20,527017,54,20945,-66
2019-11-07 12:11:36,2.40,2.00,13.20,85.30,527052,54,20945,-66
2019-11-07 12:12:07,10.48,3.28,13.20,85.20,527074,54,20965,-66
2019-11-07 12:12:38,2.15,1.30,13.30,85.40,527005,53,20917,-66
2019-11-07 12:13:09,3.53,1.20,13.30,85.10,527027,54,21393,-66
2019-11-07 12:13:40,4.40,1.10,13.20,85.20,527019,54,21357,-66
2019-11-07 12:14:10,4.43,0.90,13.10,84.80,526998,54,20938,-66
2019-11-07 12:14:41,2.40,1.10,13.10,85.00,527063,53,20882,-66
2019-11-07 12:15:12,0.85,0.85,13.10,85.30,527080,54,20921,-66
2019-11-07 12:15:43,2.28,1.20,13.20,85.20,527111,54,20953,-66
2019-11-07 12:16:14,7.93,1.00,13.20,86.00,527032,54,20981,-66
2019-11-07 12:16:45,1.35,1.12,13.20,85.50,527058,54,20902,-66
2019-11-07 12:17:16,1.70,1.00,13.10,85.20,526820,54,20929,-66
2019-11-07 12:17:47,5.53,1.00,13.10,86.40,527035,54,21381,-66
2019-11-07 12:18:18,5.40,1.40,13.10,86.40,527023,54,20996,-66
2019-11-07 12:18:49,5.65,1.30,13.10,86.30,527062,53,21465,-66
2019-11-07 12:19:20,5.22,1.52,13.10,86.70,527055,54,20925,-66
2019-11-07 12:19:51,3.00,1.10,13.00,86.60,527040,54,21394,-66
2019-11-07 12:20:22,6.47,1.23,13.20,87.10,527020,54,20930,-66
2019-11-07 12:20:53,7.65,1.40,13.20,87.20,527073,54,20894,-66
2019-11-07 12:21:24,8.05,2.90,13.20,87.10,526981,54,20933,-66
2019-11-07 12:21:55,24.52,13.73,13.10,87.60,527050,54,21398,-66
2019-11-07 12:22:26,7.70,4.22,13.10,87.70,527026,54,20932,-66
2019-11-07 12:22:57,16.83,9.23,13.20,87.70,526998,53,20909,-66
2019-11-07 12:23:28,27.45,15.45,13.30,88.40,527049,54,21006,-66
2019-11-07 12:23:59,10.82,5.78,13.30,88.20,527004,54,21393,-67
2019-11-07 12:24:30,3.22,1.65,13.30,88.60,527047,54,20925,-66
2019-11-07 12:25:01,5.47,1.60,13.30,87.50,527045,53,21405,-66
2019-11-07 12:25:32,4.90,1.75,13.30,87.20,527039,54,20941,-66
2019-11-07 12:26:03,7.20,1.58,13.30,87.00,527039,54,20929,-67
2019-11-07 12:26:34,7.20,1.45,13.30,87.30,527021,54,20953,-66
2019-11-07 12:27:04,2.28,1.48,13.30,87.40,526856,54,20937,-67
2019-11-07 12:27:35,7.37,1.37,13.30,87.60,527092,54,21350,-66
2019-11-07 12:28:07,2.90,1.10,13.40,87.80,526961,54,20932,-66
2019-11-07 12:28:38,2.22,1.33,13.50,87.80,527075,54,20972,-66
2019-11-07 12:29:09,2.42,1.27,13.50,87.90,527008,53,21008,-66
2019-11-07 12:29:40,4.53,1.60,13.50,88.10,527071,54,20878,-66
2019-11-07 12:30:11,9.73,1.50,13.60,87.90,527110,54,20944,-66
2019-11-07 12:30:42,7.72,1.75,13.80,87.70,527041,54,21384,-66
2019-11-07 12:31:13,7.18,1.27,13.90,87.10,526985,53,20929,-66
2019-11-07 12:31:44,3.05,1.17,14.10,87.00,527092,54,20981,-67
2019-11-07 12:32:15,5.12,1.30,14.10,85.80,527033,54,20929,-66
2019-11-07 12:32:46,3.85,1.80,14.20,85.90,527099,54,20961,-66
2019-11-07 12:33:16,5.18,1.40,14.30,85.50,527035,54,21432,-66
2019-11-07 12:33:47,4.53,1.55,14.30,86.00,527027,54,20917,-66
2019-11-07 12:34:18,6.20,1.52,14.30,85.50,527085,54,20973,-66
2019-11-07 12:34:49,1.37,1.20,14.40,85.20,526816,54,21337,-67
2019-11-07 12:35:20,5.72,1.40,14.50,85.80,527064,54,20921,-66
2019-11-07 12:35:51,2.65,1.30,14.60,85.50,527019,54,20957,-66
2019-11-07 12:36:22,2.47,1.45,14.60,85.80,527071,54,20925,-66
2019-11-07 12:36:53,3.95,1.60,14.60,85.40,527070,54,20922,-67
2019-11-07 12:37:24,2.15,1.45,14.50,85.30,526844,53,20910,-66
2019-11-07 12:37:55,2.83,1.25,14.40,85.40,527104,54,21004,-66
2019-11-07 12:38:26,5.53,1.50,14.40,85.80,527197,54,20946,-67
2019-11-07 12:38:57,5.78,1.42,14.40,85.20,527206,54,20934,-67
2019-11-07 12:39:28,3.58,1.00,14.40,85.40,527130,53,20958,-67
2019-11-07 12:39:59,3.22,1.02,14.40,85.00,527183,54,20937,-66
2019-11-07 12:40:30,3.75,1.15,14.40,85.00,527174,54,20901,-66
2019-11-07 12:41:01,4.78,1.00,14.20,85.50,527100,54,21365,-66
2019-11-07 12:41:32,8.45,1.67,13.90,86.30,527120,54,20909,-67
2019-11-07 12:42:03,1.65,1.02,13.80,87.40,527147,54,21429,-67
2019-11-07 12:42:34,6.53,1.27,13.70,87.70,527185,53,20889,-66
2019-11-07 12:43:05,4.22,1.40,13.60,89.40,527084,54,20945,-67
2019-11-07 12:43:36,4.55,1.08,13.50,89.00,527052,53,20894,-66
2019-11-07 12:44:07,1.80,0.88,13.50,89.80,527163,54,20953,-66
2019-11-07 12:44:38,8.63,1.33,13.40,89.00,527170,54,20917,-66
2019-11-07 12:45:09,2.97,1.33,13.30,89.40,527167,54,20992,-67
2019-11-07 12:45:40,8.00,1.48,13.30,90.00,527078,53,20906,-66
2019-11-07 12:46:11,3.83,1.45,13.20,90.20,527128,54,20981,-66
2019-11-07 12:46:42,8.65,1.60,13.20,90.30,527220,54,20969,-66
2019-11-07 12:47:13,10.57,1.70,13.10,90.30,526891,54,20929,-66
2019-11-07 12:47:44,4.65,1.48,13.00,91.00,527060,54,21338,-66
2019-11-07 12:48:15,6.12,1.48,13.00,90.90,527142,54,20936,-67
2019-11-07 12:48:46,4.82,1.45,12.90,90.90,527182,54,20889,-66
2019-11-07 12:49:17,8.00,1.75,12.90,91.10,527191,54,21464,-67
2019-11-07 12:49:48,4.87,1.40,12.90,90.90,527144,54,20921,-66
2019-11-07 12:50:19,5.78,1.70,12.80,91.40,527074,54,21005,-66
2019-11-07 12:50:50,5.90,1.40,12.80,91.50,527058,54,21005,-66
2019-11-07 12:51:21,10.32,1.62,12.80,91.70,526990,54,21385,-66
2019-11-07 12:51:51,11.70,1.90,12.90,91.70,527011,54,20953,-66
2019-11-07 12:52:22,7.25,1.55,12.90,91.90,527018,54,20921,-67
2019-11-07 12:52:53,8.07,1.67,13.00,91.60,527060,54,20897,-66
2019-11-07 12:53:24,2.42,1.40,12.90,91.60,526987,54,21013,-66
2019-11-07 12:53:55,4.60,0.95,12.90,91.70,527024,54,20905,-67
2019-11-07 12:54:26,3.90,1.17,12.80,91.60,527043,53,21012,-66
2019-11-07 12:54:57,5.85,1.10,12.90,91.70,527033,54,21362,-66
2019-11-07 12:55:28,3.00,1.25,12.90,91.60,527050,54,20988,-66
2019-11-07 12:55:59,4.12,1.10,12.80,91.70,527027,54,20902,-66
2019-11-07 12:56:30,1.58,0.82,12.80,91.60,527041,54,21025,-66
2019-11-07 12:57:01,4.80,1.20,12.80,91.40,526794,54,21406,-67
2019-11-07 12:57:32,4.43,1.10,12.80,91.80,526985,54,20937,-66
2019-11-07 12:58:03,3.28,1.00,12.90,91.80,527001,54,20960,-66
2019-11-07 12:58:34,2.15,1.10,12.80,91.70,527056,54,20953,-66
2019-11-07 12:59:05,2.70,1.10,12.90,91.80,527049,54,20973,-66
2019-11-07 12:59:36,2.37,0.82,12.90,91.90,527068,54,20949,-67
2019-11-07 13:00:07,2.45,0.98,12.90,92.00,527030,54,21004,-66
2019-11-07 13:00:38,2.58,0.88,12.90,92.00,527029,53,21437,-66
2019-11-07 13:01:09,1.62,1.10,13.00,92.20,527010,54,20957,-66
2019-11-07 13:01:40,2.17,1.08,13.00,92.00,527046,54,21416,-66
2019-11-07 13:02:11,6.95,1.20,13.10,91.60,527052,54,21001,-66
2019-11-07 13:02:42,8.10,1.58,13.10,91.40,527000,54,20993,-66
2019-11-07 13:03:13,3.20,1.30,13.00,91.50,527060,54,20937,-66
2019-11-07 13:03:44,4.07,1.15,13.10,91.30,527044,54,20945,-66
2019-11-07 13:04:15,3.62,1.25,13.00,91.60,527025,54,20948,-66
2019-11-07 13:04:46,7.82,1.30,13.10,91.70,527007,53,21064,-66
2019-11-07 13:05:17,2.37,1.33,13.10,91.90,527031,54,20921,-66
2019-11-07 13:05:48,6.05,1.30,13.10,92.00,527173,54,20924,-67
2019-11-07 13:06:19,3.15,1.10,13.10,91.60,527170,54,20945,-67
2019-11-07 13:06:50,5.18,1.10,13.10,91.70,527205,54,21036,-67
2019-11-07 13:07:21,4.30,0.98,13.10,91.70,527048,54,20961,-67
2019-11-07 13:07:51,2.83,1.30,13.10,91.80,527221,54,20893,-67
2019-11-07 13:08:22,2.45,1.15,13.10,91.70,527150,54,20925,-67
2019-11-07 13:08:53,2.42,1.00,13.00,91.80,527160,53,21385,-66
2019-11-07 13:09:24,1.95,1.15,12.90,92.00,527144,54,20957,-67
2019-11-07 13:09:55,2.78,0.95,12.90,91.90,527296,54,20886,-67
2019-11-07 13:10:26,2.62,1.10,12.70,91.70,527231,54,20965,-67
2019-11-07 13:10:57,2.42,1.30,12.70,91.90,527169,54,21402,-67
2019-11-07 13:11:28,2.12,1.00,12.70,92.30,527047,54,21013,-66
2019-11-07 13:11:59,5.80,1.30,12.60,92.40,527073,54,20909,-66
2019-11-07 13:12:30,7.07,1.40,12.60,92.30,527082,54,21452,-66
2019-11-07 13:13:01,3.70,1.20,12.70,92.70,527013,53,20901,-66
2019-11-07 13:13:32,4.10,1.10,12.70,92.70,527032,54,21401,-66
2019-11-07 13:14:03,7.25,1.17,12.60,92.50,527107,54,20901,-66
2019-11-07 13:14:34,5.28,1.37,12.60,92.40,527035,54,20936,-66
2019-11-07 13:15:05,1.58,0.93,12.60,92.70,527021,54,21390,-66
2019-11-07 13:15:36,2.72,1.23,12.50,92.70,527006,54,20993,-67
2019-11-07 13:16:07,2.83,1.27,12.50,92.80,527075,54,21349,-67
2019-11-07 13:16:38,2.47,0.90,12.40,92.90,527061,54,20933,-67
2019-11-07 13:17:09,1.65,0.98,12.30,93.10,526769,53,20970,-67
2019-11-07 13:17:40,3.15,1.42,12.30,93.30,527020,54,20981,-67
2019-11-07 13:18:11,3.42,1.35,12.20,93.90,527050,54,21352,-67
2019-11-07 13:18:42,2.95,1.05,12.10,94.00,527031,54,21000,-67
2019-11-07 13:19:13,2.35,1.00,12.20,94.20,527067,53,21353,-67
2019-11-07 13:19:44,2.60,0.60,12.20,94.40,527074,54,20921,-67
2019-11-07 13:20:15,0.82,0.70,12.20,94.00,527033,54,20953,-67
2019-11-07 13:20:46,0.82,0.70,12.10,94.20,527030,54,21483,-67
2019-11-07 13:21:17,4.15,1.17,12.00,94.20,526970,53,20909,-67
2019-11-07 13:21:48,4.65,0.90,11.90,94.60,527050,54,20974,-67
2019-11-07 13:22:19,1.87,1.10,12.00,94.70,527138,54,20898,-67
2019-11-07 13:22:50,2.87,1.00,12.00,94.80,527089,54,21000,-67
2019-11-07 13:23:21,1.40,1.00,12.00,94.80,527135,53,20913,-67
2019-11-07 13:23:52,5.05,1.85,12.10,94.80,527109,54,20940,-67
2019-11-07 13:24:23,5.40,1.15,12.10,95.00,527192,54,21355,-67
2019-11-07 13:24:54,3.58,1.10,12.20,95.40,527112,54,20946,-67
2019-11-07 13:25:25,2.55,1.10,12.20,95.30,527108,53,20894,-67
2019-11-07 13:25:56,4.97,2.25,12.30,95.10,527100,54,21001,-67
2019-11-07 13:26:27,2.62,1.48,12.30,95.10,527144,54,21448,-67
2019-11-07 13:26:58,2.95,0.90,12.30,95.10,527137,54,20983,-68
2019-11-07 13:27:29,2.25,0.80,12.20,94.80,527065,54,21497,-67
2019-11-07 13:28:00,3.58,0.75,12.20,95.30,527187,54,20960,-67
2019-11-07 13:28:31,1.60,0.60,12.10,95.10,527174,54,20929,-67
2019-11-07 13:29:02,2.45,0.98,12.10,95.20,527115,54,20969,-67
2019-11-07 13:29:33,1.23,0.73,12.10,95.30,527147,53,20942,-67
2019-11-07 13:30:04,2.65,1.02,12.10,95.50,527130,54,20941,-67
2019-11-07 13:30:35,1.08,0.80,12.10,95.60,527108,54,21338,-67
2019-11-07 13:31:06,1.77,1.05,12.20,95.70,527115,54,20921,-67
2019-11-07 13:31:37,0.98,0.88,12.10,95.80,527054,54,21334,-67
2019-11-07 13:32:08,10.82,6.50,12.10,96.10,527182,54,20957,-67
2019-11-07 13:32:39,9.50,4.80,12.10,96.40,527102,54,20937,-67
2019-11-07 13:33:13,2.65,1.45,12.20,96.30,526988,54,21437,-67
2019-11-07 13:33:44,2.42,1.30,12.20,96.10,526989,53,21011,-67
2019-11-07 13:34:15,2.47,1.27,12.30,96.20,527015,54,21017,-67
2019-11-07 13:34:46,3.42,1.37,12.30,95.90,526989,54,20922,-67
2019-11-07 13:35:17,3.08,1.65,12.20,96.00,527035,54,21000,-67
2019-11-07 13:35:48,1.70,1.23,12.20,96.10,527009,53,21005,-67
2019-11-07 13:36:19,2.10,1.35,12.30,96.20,527025,54,20973,-67
2019-11-07 13:36:50,2.25,1.15,12.30,96.30,527043,54,20941,-66
2019-11-07 13:37:21,1.37,1.10,12.30,95.90,526802,54,20925,-66
2019-11-07 13:37:52,3.53,1.12,12.30,96.00,526946,54,21491,-66
2019-11-07 13:38:23,4.15,1.20,12.30,96.30,527079,54,21521,-66
2019-11-07 13:38:54,3.40,1.12,12.30,96.30,527007,54,20949,-67
2019-11-07 13:39:25,3.60,1.70,12.30,96.40,527007,54,20957,-66
2019-11-07 13:39:56,3.25,0.90,12.40,96.60,526971,53,21461,-66
2019-11-07 13:40:27,1.05,0.85,12.40,96.50,527046,54,20933,-66
2019-11-07 13:40:58,2.47,0.70,12.40,96.40,527066,54,20929,-66
2019-11-07 13:41:29,1.35,0.90,12.30,97.00,526978,54,20948,-66
2019-11-07 13:42:00,2.08,0.90,12.30,96.90,526987,53,21389,-66
2019-11-07 13:42:31,3.08,1.10,12.30,96.90,527043,54,20932,-66
2019-11-07 13:43:02,2.42,1.10,12.30,97.10,527042,54,20936,-66
2019-11-07 13:43:33,3.72,0.95,12.30,97.10,527086,54,20949,-66
2019-11-07 13:44:04,3.85,1.20,12.30,97.00,527024,53,20940,-66
2019-11-07 13:44:35,4.35,1.30,12.30,97.00,527023,54,20933,-67
2019-11-07 13:45:06,1.95,0.95,12.20,97.10,526813,54,20981,-67
2019-11-07 13:45:37,2.80,1.45,12.30,97.30,526874,54,21436,-67
2019-11-07 13:46:08,3.78,0.98,12.30,97.50,526977,53,21405,-67
2019-11-07 13:46:39,3.17,1.40,12.30,97.50,527035,54,20882,-66
2019-11-07 13:47:10,1.30,0.90,12.30,97.60,526843,54,21377,-67
2019-11-07 13:47:41,3.65,1.17,12.40,97.70,527004,54,21472,-67
2019-11-07 13:48:12,2.60,0.95,12.40,97.80,526884,53,20914,-66
2019-11-07 13:48:43,2.62,1.20,12.40,97.80,527042,54,21442,-66
2019-11-07 13:49:14,3.00,1.00,12.40,97.80,527037,54,20928,-66
2019-11-07 13:49:45,1.10,1.00,12.40,97.90,527009,54,20909,-65
2019-11-07 13:50:16,2.83,0.95,12.40,97.70,526907,54,20957,-64
2019-11-07 13:50:47,4.10,0.90,12.40,97.60,527022,54,20878,-68
2019-11-07 13:51:18,4.50,0.77,12.30,98.00,526945,54,20965,-66
2019-11-07 13:51:50,0.80,0.68,12.30,97.70,527001,54,20969,-66
2019-11-07 13:52:21,0.90,0.60,12.20,98.00,526978,53,20996,-65
2019-11-07 13:52:51,1.52,0.70,12.20,98.00,527056,54,21443,-64
2019-11-07 13:53:22,1.70,0.70,12.10,98.20,527018,54,20933,-64
2019-11-07 13:53:53,3.62,0.62,12.00,98.50,527040,54,21413,-64
2019-11-07 13:54:24,2.12,0.60,12.00,98.70,527008,54,21369,-64
2019-11-07 13:54:55,1.00,0.77,12.00,98.90,526967,54,20945,-65
2019-11-07 13:55:26,1.08,0.77,11.90,99.00,527023,54,20941,-65
2019-11-07 13:55:57,3.87,0.80,11.90,99.10,527043,54,21015,-65
2019-11-07 13:56:28,0.88,0.88,11.90,99.40,526920,54,21065,-65
2019-11-07 13:56:59,1.02,0.93,11.90,99.60,527011,53,21040,-64
2019-11-07 13:57:30,4.85,2.10,11.80,99.70,527013,54,20941,-65
2019-11-07 13:58:01,3.12,1.67,11.70,99.90,527056,54,20980,-67
2019-11-07 13:58:32,3.87,1.20,11.80,99.90,527001,54,20937,-62
2019-11-07 13:59:04,5.43,1.60,11.80,99.50,527021,54,20878,-66
2019-11-07 13:59:34,6.03,1.60,11.70,99.50,526916,54,20967,-63
2019-11-07 14:00:06,6.30,2.47,11.70,99.90,526992,54,21382,-64
2019-11-07 14:00:37,3.85,2.20,11.70,99.90,526961,54,20953,-62
2019-11-07 14:01:08,4.55,2.37,11.60,99.90,527017,53,20957,-63
2019-11-07 14:01:39,4.30,2.45,11.60,99.90,526924,54,20965,-65
2019-11-07 14:02:10,5.12,2.42,11.60,99.90,526997,54,21059,-62
2019-11-07 14:02:41,4.75,3.35,11.50,99.90,526939,54,20937,-62
2019-11-07 14:03:13,3.67,2.20,11.50,99.90,526986,54,21037,-61
2019-11-07 14:03:44,5.05,2.50,11.50,99.90,527028,54,21464,-65
2019-11-07 14:04:15,3.70,2.28,11.50,99.90,527050,54,20930,-61
2019-11-07 14:04:45,3.60,2.00,11.40,99.90,527024,54,21405,-66
2019-11-07 14:05:16,2.87,1.45,11.40,99.90,527063,53,20956,-66
2019-11-07 14:05:47,2.33,1.65,11.40,99.90,527117,54,21560,-67
2019-11-07 14:06:18,4.50,1.55,11.40,99.90,527089,54,20943,-66
2019-11-07 14:06:49,3.67,2.10,11.40,99.90,526988,54,20934,-66
2019-11-07 14:07:20,2.00,1.60,11.30,99.90,526831,54,20980,-66
2019-11-07 14:07:51,1.92,1.50,11.30,99.90,527066,54,20997,-67
2019-11-07 14:08:22,2.72,1.85,11.30,99.90,527107,54,21465,-66
2019-11-07 14:08:53,1.75,1.10,11.30,99.90,527089,54,20933,-65
2019-11-07 14:09:24,1.20,0.90,11.30,99.90,527063,53,20977,-66
2019-11-07 14:09:55,1.45,1.20,11.30,99.90,527067,54,21362,-66
2019-11-07 14:10:26,2.25,0.85,11.30,99.90,527053,54,20933,-65
2019-11-07 14:10:57,2.97,1.00,11.40,99.90,527086,54,21397,-66
2019-11-07 14:11:47,1.23,0.90,11.40,99.90,526973,53,21040,-66
2019-11-07 14:12:18,1.83,1.20,11.30,99.90,477525,58,21413,-64
2019-11-07 14:12:49,2.90,1.10,11.30,99.90,527069,54,20968,-64
2019-11-07 14:13:20,3.83,1.00,11.30,99.90,527031,54,20996,-63
2019-11-07 14:13:51,2.65,1.23,11.30,99.90,527046,54,21082,-64
2019-11-07 14:14:24,3.75,1.42,11.30,99.90,527095,54,21464,-66
2019-11-07 14:14:55,2.40,1.48,11.30,99.90,527039,54,20921,-64
2019-11-07 14:15:26,3.22,1.30,11.30,99.90,526981,53,20965,-64
2019-11-07 14:15:57,4.65,1.62,11.30,99.90,527062,54,20973,-64
2019-11-07 14:16:28,1.40,1.08,11.40,99.90,527054,54,20993,-64
2019-11-07 14:16:59,5.65,1.20,11.30,99.90,526977,54,21071,-65
2019-11-07 14:17:30,2.37,1.20,11.30,99.90,527029,53,21401,-65
2019-11-07 14:18:01,1.20,1.02,11.30,99.90,526990,54,20996,-65
2019-11-07 14:18:32,3.28,1.33,11.30,99.90,527027,54,21412,-65
2019-11-07 14:19:03,3.08,1.50,11.40,99.90,527039,54,20937,-64
2019-11-07 14:19:34,8.98,1.48,11.30,99.90,527010,53,20921,-64
2019-11-07 14:20:05,6.53,1.40,11.30,99.90,527018,54,20977,-65
2019-11-07 14:20:36,4.62,1.50,11.30,99.90,527015,54,21508,-64
2019-11-07 14:21:07,4.47,1.60,11.30,99.90,527009,54,20933,-65
2019-11-07 14:21:38,2.95,1.50,11.40,99.90,526981,53,21417,-65
2019-11-07 14:22:09,1.17,1.08,11.40,99.90,527068,54,20997,-65
2019-11-07 14:22:40,3.03,1.30,11.40,99.90,527046,54,21417,-64
2019-11-07 14:23:11,2.70,1.37,11.30,99.90,527011,54,20952,-66
2019-11-07 14:23:42,3.80,1.35,11.30,99.90,526964,53,21421,-65
2019-11-07 14:24:13,1.45,1.25,11.30,99.90,527017,54,21401,-64
2019-11-07 14:24:44,1.15,1.10,11.20,99.90,527032,54,20949,-64
2019-11-07 14:25:15,2.67,1.10,11.20,99.90,527068,54,21409,-64
2019-11-07 14:25:46,1.95,1.25,11.20,99.90,526996,54,21033,-65
2019-11-07 14:26:17,2.65,1.40,11.20,99.90,527044,54,21048,-65
2019-11-07 14:26:48,1.33,1.08,11.10,99.90,527073,54,20969,-65
2019-11-07 14:27:19,2.08,1.15,11.10,99.90,526845,54,21388,-65
2019-11-07 14:27:50,1.70,1.15,11.10,99.90,527004,53,20930,-64
2019-11-07 14:28:21,3.67,1.23,11.10,99.90,527024,54,21366,-64
2019-11-07 14:28:52,2.20,1.23,11.10,99.90,527068,54,20886,-65
2019-11-07 14:29:23,2.72,1.27,11.10,99.90,527036,54,20980,-64
2019-11-07 14:29:54,4.78,1.15,11.10,99.90,527037,53,21350,-64
2019-11-07 14:30:25,3.30,1.20,11.10,99.90,527046,54,20928,-65
2019-11-07 14:30:56,1.75,1.30,11.10,99.90,527002,54,20921,-64
2019-11-07 14:31:27,4.75,1.50,11.10,99.90,526973,54,21001,-65
2019-11-07 14:31:58,1.50,1.27,11.10,99.90,527012,53,21409,-65
2019-11-07 14:32:29,1.87,1.17,11.10,99.90,527083,54,20973,-65
2019-11-07 14:33:00,1.45,1.30,11.10,99.90,527062,54,20976,-65
2019-11-07 14:33:31,1.48,1.30,11.10,99.90,527074,54,20984,-64
2019-11-07 14:34:02,1.73,1.30,11.10,99.90,527011,53,20914,-64
2019-11-07 14:34:33,1.90,1.42,11.10,99.90,527064,54,21449,-64
2019-11-07 14:35:04,1.73,1.40,11.10,99.90,527053,54,20882,-64
2019-11-07 14:35:35,1.33,1.20,11.10,99.90,527071,54,20933,-65
2019-11-07 14:36:06,2.45,1.40,11.10,99.90,526979,54,20961,-64
2019-11-07 14:36:37,1.62,1.10,11.10,99.90,526994,54,21091,-65
2019-11-07 14:37:08,2.65,1.30,11.10,99.90,526808,54,20949,-66
2019-11-07 14:37:39,1.50,1.40,11.10,99.90,527029,54,21044,-65
2019-11-07 14:38:13,2.80,1.30,11.10,99.90,526973,53,21406,-65
2019-11-07 14:38:44,1.73,1.48,11.10,99.90,477483,58,21044,-65
2019-11-07 14:39:15,1.35,1.15,11.10,99.90,527016,54,21453,-66
2019-11-07 14:39:46,2.70,1.20,11.10,99.90,527065,54,21008,-65
2019-11-07 14:40:17,1.12,1.02,11.10,99.90,527032,54,21373,-66
2019-11-07 14:40:48,1.30,1.20,11.10,99.90,527061,54,21039,-66
2019-11-07 14:41:19,1.65,1.20,11.10,99.90,527023,54,20901,-66
2019-11-07 14:41:50,1.23,1.12,11.10,99.90,527046,54,20977,-66
2019-11-07 14:42:21,1.73,1.30,11.10,99.90,526860,53,20890,-66
2019-11-07 14:42:52,2.05,1.27,11.10,99.90,526977,54,20929,-65
2019-11-07 14:43:23,2.17,1.50,11.10,99.90,527044,54,20969,-66
2019-11-07 14:43:54,14.43,1.65,11.00,99.90,527010,54,20932,-66
2019-11-07 14:44:25,1.85,1.55,11.00,99.90,526941,53,20917,-66
2019-11-07 14:44:56,3.40,1.42,11.00,99.90,526946,54,21413,-66
2019-11-07 14:45:30,1.58,1.10,11.00,99.90,526985,54,21021,-66
2019-11-07 14:46:01,1.25,1.10,11.00,99.90,526984,54,21454,-66
2019-11-07 14:46:32,1.17,0.80,11.00,99.90,526943,53,20906,-66
2019-11-07 14:47:03,2.15,1.02,11.00,99.90,526731,54,21440,-66
2019-11-07 14:47:34,1.17,1.00,11.00,99.90,526977,54,20942,-66
2019-11-07 14:48:05,2.20,1.35,11.00,99.90,526947,54,20936,-66
2019-11-07 14:48:36,2.42,1.10,11.00,99.90,527002,53,20996,-66
2019-11-07 14:49:06,1.10,0.93,11.00,99.90,527061,54,21441,-66
2019-11-07 14:49:37,3.15,1.00,11.00,99.90,527090,54,20986,-66
2019-11-07 14:50:08,2.05,1.00,11.00,99.90,527045,54,20925,-66
2019-11-07 14:50:39,3.22,1.20,11.00,99.90,527003,53,21004,-66
2019-11-07 14:51:10,2.20,0.95,11.00,99.90,527035,54,20930,-65
2019-11-07 14:51:41,1.12,0.80,11.00,99.90,527033,54,20905,-65
2019-11-07 14:52:12,2.12,0.90,11.00,99.90,527033,54,21004,-65
2019-11-07 14:52:43,1.90,1.17,11.00,99.90,527034,54,20921,-66
2019-11-07 14:53:14,1.45,1.10,11.00,99.90,526862,54,21389,-66
2019-11-07 14:53:45,4.80,1.02,11.00,99.90,527005,54,20905,-66
2019-11-07 14:54:16,2.35,1.45,11.00,99.90,526873,54,20941,-65
2019-11-07 14:54:47,3.05,1.08,11.00,99.90,526986,54,20913,-66
2019-11-07 14:55:18,1.83,1.20,10.90,99.90,526955,54,21085,-66
2019-11-07 14:55:49,1.20,1.10,10.90,99.90,527011,54,21385,-65
2019-11-07 14:56:20,1.55,1.33,10.90,99.90,527035,54,20938,-66
2019-11-07 14:56:51,2.45,1.00,10.90,99.90,526966,54,20897,-64
2019-11-07 14:57:22,2.08,1.20,10.90,99.90,526819,54,20969,-65
2019-11-07 14:57:53,3.22,1.25,10.90,99.90,527075,54,21001,-66
2019-11-07 14:58:24,2.33,1.10,10.90,99.90,527167,54,20940,-66
2019-11-07 14:58:55,4.22,1.30,10.90,99.90,527131,54,20910,-66
2019-11-07 14:59:26,3.40,0.90,10.90,99.90,527132,54,21001,-65
2019-11-07 14:59:57,2.80,1.10,10.90,99.90,527166,54,20912,-66
2019-11-07 15:00:28,2.17,1.10,10.80,99.90,527138,54,21429,-66
2019-11-07 15:00:59,3.12,1.20,10.80,99.90,527156,54,20949,-66
2019-11-07 15:01:30,2.65,1.10,10.90,99.90,526949,54,21436,-66
2019-11-07 15:02:01,2.20,1.60,10.80,99.90,527051,54,20981,-65
2019-11-07 15:02:32,2.03,1.30,10.80,99.90,526962,54,21219,-65
2019-11-07 15:03:03,1.30,1.20,10.70,99.90,527033,54,21362,-65
2019-11-07 15:03:34,3.62,1.42,10.80,99.90,527039,54,20945,-66
2019-11-07 15:04:05,77.87,42.35,10.70,99.90,527086,54,21361,-65
2019-11-07 15:04:36,261.98,146.18,10.80,99.90,527032,54,20945,-65
2019-11-07 15:05:07,120.87,72.10,10.70,99.90,526957,54,21457,-66
2019-11-07 15:05:38,29.12,17.40,10.70,99.90,526757,54,21524,-66
2019-11-07 15:06:09,7.65,4.75,10.80,99.90,527047,54,20921,-66
2019-11-07 15:06:40,11.52,7.57,10.70,99.90,526985,54,20928,-65
2019-11-07 15:07:11,9.30,5.60,10.70,99.90,526830,54,21334,-65
2019-11-07 15:07:42,5.93,4.20,10.70,99.90,526936,54,20945,-65
2019-11-07 15:08:13,2.25,2.00,10.70,99.90,527030,54,20917,-66
2019-11-07 15:08:44,2.65,1.83,10.70,99.90,526935,54,20945,-65
2019-11-07 15:09:17,3.85,1.70,10.70,99.90,527003,54,20890,-66
2019-11-07 15:09:48,4.20,1.85,10.70,99.90,526855,54,21543,-64
2019-11-07 15:10:19,2.95,1.80,10.70,99.90,527025,54,20906,-66
2019-11-07 15:10:49,3.00,1.70,10.70,99.90,526995,54,21392,-66
2019-11-07 15:11:20,3.60,2.03,10.70,99.90,527031,54,21020,-65
2019-11-07 15:11:51,2.20,1.48,10.70,99.90,526937,54,21012,-64
2019-11-07 15:12:22,2.12,1.50,10.70,99.90,526982,54,21054,-64
2019-11-07 15:12:53,3.47,1.40,10.70,99.90,527002,54,21401,-64
2019-11-07 15:13:24,2.62,1.35,10.70,99.90,526973,54,21400,-64
2019-11-07 15:13:55,1.42,1.33,10.70,99.90,527016,53,20961,-64
2019-11-07 15:14:26,2.30,1.77,10.70,99.90,527085,53,21508,-64
2019-11-07 15:14:57,4.53,2.20,10.70,99.90,527100,54,21004,-64
2019-11-07 15:15:28,2.70,1.85,10.70,99.90,527067,54,21377,-64
2019-11-07 15:16:00,3.40,1.73,10.60,99.90,526986,53,20961,-65
2019-11-07 15:16:31,2.75,1.65,10.60,99.90,526996,54,20937,-64
2019-11-07 15:17:02,2.55,1.58,10.60,99.90,526769,54,21432,-65
2019-11-07 15:17:33,2.35,1.80,10.60,99.90,526951,54,21472,-65
2019-11-07 15:18:04,2.08,1.58,10.60,99.90,526910,54,20929,-64
2019-11-07 15:18:35,2.08,1.35,10.50,99.90,527031,54,20944,-65
2019-11-07 15:19:06,1.42,1.30,10.50,99.90,527015,54,20878,-65
2019-11-07 15:19:37,2.92,1.95,10.40,99.90,526902,54,20960,-65
2019-11-07 15:20:08,3.10,2.30,10.40,99.90,526926,54,20985,-65
2019-11-07 15:20:39,4.30,1.98,10.40,99.90,526976,54,20989,-65
2019-11-07 15:21:10,3.97,2.20,10.40,99.90,527002,54,21366,-64
2019-11-07 15:21:41,4.07,2.25,10.40,99.90,526922,54,21020,-64
2019-11-07 15:22:11,3.25,2.50,10.40,99.90,526955,53,21377,-64
2019-11-07 15:22:43,7.35,2.75,10.40,99.90,526974,54,20934,-64
2019-11-07 15:23:14,3.67,2.30,10.40,99.90,526967,54,21380,-64
2019-11-07 15:23:45,4.43,3.40,10.40,99.90,526997,54,20933,-66
2019-11-07 15:24:16,6.95,4.90,10.40,99.90,526958,53,21345,-64
2019-11-07 15:24:46,9.88,5.28,10.30,99.90,526939,54,20927,-65
2019-11-07 15:25:17,10.02,4.10,10.30,99.90,526983,54,20905,-65
2019-11-07 15:25:48,4.70,3.15,10.30,99.90,526935,54,21028,-64
2019-11-07 15:26:19,5.70,3.17,10.30,99.90,526995,54,20917,-64
2019-11-07 15:26:50,7.05,3.53,10.30,99.90,526988,54,20946,-65
2019-11-07 15:27:21,10.02,3.78,10.30,99.90,526779,54,20941,-65
2019-11-07 15:27:52,5.85,3.47,10.20,99.90,527004,54,20952,-64
2019-11-07 15:28:23,4.53,2.97,10.20,99.90,527027,54,20981,-64
2019-11-07 15:28:54,5.15,2.65,10.20,99.90,526997,54,20949,-65
2019-11-07 15:29:25,5.18,2.30,10.10,99.90,527063,54,20937,-65
2019-11-07 15:29:56,4.97,2.17,10.20,99.90,527010,54,21012,-65
2019-11-07 15:30:27,2.53,2.15,10.20,99.90,527127,53,21078,-65
2019-11-07 15:30:58,4.75,2.40,10.10,99.90,527025,54,20937,-65
2019-11-07 15:31:29,4.82,2.53,10.10,99.90,527065,54,20968,-65
2019-11-07 15:32:00,7.60,2.87,10.10,99.90,527069,54,21487,-66
2019-11-07 15:32:31,3.83,2.75,10.00,99.90,527079,53,21008,-65
2019-11-07 15:33:02,7.05,3.78,10.00,99.90,527168,54,20902,-65
2019-11-07 15:33:33,7.65,3.35,10.00,99.90,527154,54,20937,-65
2019-11-07 15:34:04,3.25,2.12,10.00,99.90,527158,54,20897,-65
2019-11-07 15:34:35,2.75,2.05,10.00,99.90,527089,54,20927,-65
2019-11-07 15:35:07,5.35,2.33,10.00,99.90,527217,54,20894,-65
2019-11-07 15:35:38,3.75,2.55,10.00,99.90,525504,54,21405,-66
2019-11-07 15:36:09,3.20,2.22,10.00,99.90,526222,54,20990,-66
2019-11-07 15:36:40,4.78,2.92,10.00,99.90,526583,53,21465,-66
2019-11-07 15:37:11,2.83,2.25,10.00,99.90,526780,54,20937,-66
2019-11-07 15:37:42,3.58,1.90,9.90,99.90,526884,54,21389,-66
2019-11-07 15:38:13,2.20,2.00,9.90,99.90,526828,54,21005,-65
2019-11-07 15:38:44,5.07,1.67,9.90,99.90,526657,54,20985,-65
2019-11-07 15:39:15,4.28,1.83,9.90,99.90,527072,54,20882,-65
2019-11-07 15:39:46,7.43,1.62,9.90,99.90,527001,54,20949,-65
2019-11-07 15:40:17,3.97,2.03,9.90,99.90,526944,54,21402,-66
2019-11-07 15:40:48,7.82,1.73,9.90,99.90,526698,53,20961,-64
2019-11-07 15:41:19,6.68,2.28,9.90,99.90,526924,54,21033,-64
2019-11-07 15:41:50,5.62,2.35,9.90,99.90,526810,54,21429,-65
2019-11-07 15:42:21,2.95,2.47,9.90,99.90,527003,54,21518,-64
2019-11-07 15:42:52,4.20,2.62,9.90,99.90,526884,54,20985,-65
2019-11-07 15:43:23,10.65,3.28,9.90,99.90,526853,54,21021,-64
2019-11-07 15:43:53,3.60,2.60,9.80,99.90,526958,54,20937,-64
2019-11-07 15:44:27,3.08,2.37,9.80,99.90,527042,54,21417,-65
2019-11-07 15:44:58,3.42,2.45,9.80,99.90,526951,53,20941,-64
2019-11-07 15:45:29,2.25,1.98,9.80,99.90,527038,54,20981,-64
2019-11-07 15:46:00,3.22,2.05,9.80,99.90,526791,54,21431,-64
2019-11-07 15:46:31,4.28,1.83,9.90,99.90,526791,54,21551,-65
2019-11-07 15:47:02,5.65,2.80,9.80,99.90,526759,54,20953,-66
2019-11-07 15:47:33,4.45,2.58,9.80,99.90,527045,54,21405,-65
2019-11-07 15:48:04,3.75,2.12,9.80,99.90,527022,54,20957,-65
2019-11-07 15:48:35,3.35,2.20,9.80,99.90,526778,54,20945,-65
2019-11-07 15:49:06,4.60,2.08,9.80,99.90,526707,54,20964,-65
2019-11-07 15:49:39,4.68,2.50,9.80,99.90,526971,54,20949,-65
2019-11-07 15:50:10,5.35,2.42,9.80,99.90,527025,54,20938,-65
2019-11-07 15:50:41,4.07,2.15,9.80,99.90,526960,54,21422,-65
2019-11-07 15:51:12,9.70,2.25,9.80,99.90,526723,54,21413,-65
2019-11-07 15:51:43,4.22,2.50,9.80,99.90,527035,53,21012,-65
2019-11-07 15:52:14,4.00,2.58,9.80,99.90,527003,54,21365,-65
2019-11-07 15:52:45,4.65,2.53,9.70,99.90,526995,54,20956,-65
2019-11-07 15:53:16,7.65,2.90,9.70,99.90,526909,53,20922,-65
2019-11-07 15:53:47,2.80,2.53,9.70,99.90,526992,54,20937,-65
2019-11-07 15:54:18,6.03,2.53,9.60,99.90,526996,54,20886,-70
2019-11-07 15:54:49,4.15,2.17,9.70,99.90,526797,54,20933,-66
2019-11-07 15:55:20,3.00,2.20,9.60,99.90,526921,54,20957,-66
2019-11-07 15:55:51,4.40,2.30,9.60,99.90,526948,54,20949,-65
2019-11-07 15:56:22,4.45,2.28,9.60,99.90,526893,54,21393,-65
2019-11-07 15:56:53,2.78,2.10,9.60,99.90,526910,54,21428,-65
2019-11-07 15:57:24,6.78,2.55,9.60,99.90,526701,53,20993,-65
2019-11-07 15:57:55,5.05,2.50,9.60,99.90,526958,54,21405,-65
2019-11-07 15:58:26,3.17,2.20,9.50,99.90,526962,54,20938,-66
2019-11-07 15:58:57,2.97,1.90,9.60,99.90,527011,54,21040,-65
2019-11-07 15:59:28,2.62,2.00,9.50,99.90,526924,54,20969,-65
2019-11-07 15:59:59,4.70,2.50,9.50,99.90,527031,54,20945,-65
2019-11-07 16:00:30,3.87,2.53,9.60,99.90,527007,54,20933,-65
2019-11-07 16:01:01,3.47,2.20,9.50,99.90,526985,54,20933,-65
2019-11-07 16:01:33,2.40,1.70,9.50,99.90,526861,53,20969,-65
2019-11-07 16:02:04,4.00,2.60,9.50,99.90,527025,53,21369,-66
2019-11-07 16:02:35,4.12,2.40,9.50,99.90,526911,54,21017,-65
2019-11-07 16:03:06,2.85,2.15,9.50,99.90,527040,54,20969,-65
2019-11-07 16:03:37,4.55,2.22,9.50,99.90,526939,53,20929,-65
2019-11-07 16:04:08,6.93,2.50,9.60,99.90,527061,54,20908,-65
2019-11-07 16:04:39,3.72,2.10,9.50,99.90,526948,54,21413,-65
2019-11-07 16:05:11,5.20,2.40,9.50,99.90,527086,54,20921,-65
2019-11-07 16:05:42,3.80,2.30,9.50,99.90,526914,53,21445,-65
2019-11-07 16:06:13,7.50,2.22,9.50,99.90,526832,54,20937,-65
2019-11-07 16:06:44,3.90,2.40,9.50,99.90,526948,54,21021,-65
2019-11-07 16:07:15,5.72,2.40,9.50,99.90,526856,54,20933,-65
2019-11-07 16:07:51,5.93,2.10,9.50,99.90,526966,53,20949,-65
2019-11-07 16:08:26,3.72,2.60,9.50,99.90,527027,54,20957,-65
2019-11-07 16:08:58,4.80,2.58,9.40,99.90,527011,54,20941,-65
2019-11-07 16:09:29,7.45,2.70,9.40,99.90,477474,58,21033,-66
2019-11-07 16:10:04,5.80,2.60,9.40,99.90,526924,53,20945,-65
2019-11-07 16:10:44,3.55,2.35,9.50,99.90,477408,58,21037,-65
2019-11-07 16:11:40,11.38,2.65,9.40,99.90,527209,54,20889,-65
2019-11-07 16:44:48,5.12,2.70,9.40,99.90,526967,53,20913,-65
2019-11-07 16:45:19,15.52,3.85,9.40,99.90,526983,53,21429,-65
2019-11-07 16:45:50,6.85,3.85,8.90,99.90,527052,54,20909,-66
2019-11-07 16:46:21,13.75,4.53,8.90,99.90,526905,54,20941,-66
2019-11-07 16:46:52,9.05,4.47,8.90,99.90,526987,54,20933,-65
2019-11-07 16:47:23,7.72,3.80,8.90,99.90,526801,53,20949,-65
2019-11-07 16:47:54,5.40,3.90,8.90,99.90,526973,54,20945,-65
2019-11-07 16:48:25,5.60,4.15,8.80,99.90,526949,54,21084,-65
2019-11-07 16:48:59,5.05,3.87,8.80,99.90,527011,54,21386,-65
2019-11-07 16:49:30,4.97,4.03,8.90,99.90,526872,54,20956,-65
2019-11-07 16:50:01,7.87,4.22,8.90,99.90,527055,54,20944,-65
2019-11-07 16:50:32,6.47,4.07,8.90,99.90,526921,54,21420,-65
2019-11-07 16:51:03,6.18,4.00,8.90,99.90,527005,54,20929,-65
2019-11-07 16:51:34,4.97,3.72,8.90,99.90,526882,53,20941,-65
2019-11-07 16:52:05,8.50,4.32,8.90,99.90,527062,54,20921,-65
2019-11-07 16:52:36,6.00,4.05,8.90,99.90,526975,54,21046,-65
2019-11-07 16:53:07,6.43,4.12,8.90,99.90,527119,54,20968,-64
2019-11-07 16:53:38,7.30,4.62,9.00,99.90,526891,53,20961,-67
2019-11-07 16:54:09,6.30,4.03,8.90,99.90,527089,54,20881,-64
2019-11-07 16:54:40,5.70,3.80,9.00,99.90,526854,54,20941,-64
2019-11-07 16:55:11,8.20,3.92,9.00,99.90,526956,54,21000,-65
2019-11-07 16:55:42,4.80,3.72,9.00,99.90,526938,53,21012,-65
2019-11-07 16:56:13,8.20,4.37,9.00,99.90,527000,54,20897,-64
2019-11-07 16:56:44,6.18,4.18,9.00,99.90,526830,54,21004,-63
2019-11-07 16:57:15,6.50,3.92,9.10,99.90,526771,54,20905,-66
2019-11-07 16:57:46,66.37,43.38,9.10,99.90,526914,54,20945,-66
2019-11-07 16:58:17,6.78,5.00,9.00,99.90,526993,54,20989,-66
2019-11-07 16:58:48,6.80,4.53,9.00,99.90,526952,54,20917,-67
2019-11-07 16:59:19,6.25,3.83,9.00,99.90,527020,54,20937,-65
2019-11-07 16:59:50,4.82,3.72,9.00,99.90,526961,54,20910,-64
2019-11-07 17:00:21,5.32,4.10,9.00,99.90,527020,54,20944,-64
2019-11-07 17:00:52,6.45,4.28,9.00,99.90,526914,54,20992,-66
2019-11-07 17:01:23,9.85,4.12,9.00,99.90,527054,54,21040,-65
2019-11-07 17:01:54,5.32,3.92,9.00,99.90,527016,54,20992,-64
2019-11-07 17:02:25,7.07,4.15,9.00,99.90,526870,54,21421,-65
2019-11-07 17:02:56,7.55,3.72,9.00,99.90,526973,54,21013,-64
2019-11-07 17:03:27,10.38,4.53,9.00,99.90,527004,54,20977,-64
2019-11-07 17:03:58,7.60,4.45,9.00,99.90,526983,54,20929,-64
2019-11-07 17:04:29,6.72,4.53,9.00,99.90,526902,53,21506,-66
2019-11-07 17:05:00,6.87,4.37,9.00,99.90,527059,54,20902,-66
2019-11-07 17:05:31,11.55,4.60,9.00,99.90,526998,54,20933,-65
2019-11-07 17:06:02,9.25,4.75,9.10,99.90,526966,54,20941,-64
2019-11-07 17:06:33,10.05,4.22,9.00,99.90,526778,53,21539,-65
2019-11-07 17:07:04,8.50,5.03,9.00,99.90,526828,54,20906,-65
2019-11-07 17:07:35,7.25,5.00,9.00,99.90,527033,54,21016,-65
2019-11-07 17:08:06,9.63,4.05,9.00,99.90,526976,54,21338,-65
2019-11-07 17:08:37,11.57,4.60,9.00,99.90,527019,54,20937,-65
2019-11-07 17:09:08,11.95,4.20,9.00,99.90,527048,54,20905,-64
2019-11-07 17:09:39,8.70,4.25,9.00,99.90,527013,54,21401,-65
2019-11-07 17:10:10,11.95,4.45,9.00,99.90,527069,54,20928,-65
2019-11-07 17:10:41,5.32,3.72,9.00,99.90,526980,54,21021,-65
2019-11-07 17:11:12,5.70,3.80,9.00,99.90,526991,54,20945,-64
2019-11-07 17:11:43,6.35,3.97,9.00,99.90,526973,54,21415,-65
2019-11-07 17:12:14,7.22,3.87,9.00,99.90,526986,54,21373,-65
2019-11-07 17:12:45,6.40,3.80,9.00,99.90,526928,54,20977,-65
2019-11-07 17:13:16,6.80,3.90,9.00,99.90,527042,54,21377,-65
2019-11-07 17:13:47,9.00,4.03,9.00,99.90,527031,54,20925,-65
2019-11-07 17:14:21,8.50,4.32,9.00,99.90,527081,54,20941,-65
2019-11-07 17:14:52,7.85,4.07,9.00,99.90,526915,54,21021,-65
2019-11-07 17:15:23,9.52,4.18,9.00,99.90,526980,54,20938,-65
2019-11-07 17:15:57,7.78,4.80,8.90,99.90,527047,54,20956,-65
2019-11-07 17:16:28,13.52,6.20,8.90,99.90,526957,53,20933,-65
2019-11-07 17:16:59,6.82,4.37,8.90,99.90,526801,54,20992,-65
2019-11-07 17:17:32,5.20,4.57,8.90,99.90,526994,54,20909,-66
2019-11-07 17:18:04,12.77,6.50,8.90,99.90,526981,53,20961,-65
2019-11-07 17:18:35,11.00,6.50,8.90,99.90,526877,54,20930,-65
2019-11-07 17:19:06,7.87,5.68,8.90,99.90,526781,53,20981,-65
2019-11-07 17:19:37,12.48,5.82,8.80,99.90,526891,54,21345,-66
2019-11-07 17:20:08,9.15,5.03,8.80,99.90,526880,54,20949,-65
2019-11-07 17:20:39,7.55,4.95,8.80,99.90,526918,54,20961,-65
2019-11-07 17:21:10,5.70,3.87,8.80,99.90,527031,54,20968,-65
2019-11-07 17:21:42,10.98,4.37,8.80,99.90,526803,54,20937,-65
2019-11-07 17:22:13,11.90,4.28,8.80,99.90,527004,53,20941,-65
2019-11-07 17:22:44,8.98,4.30,8.80,99.90,526974,54,21409,-65
2019-11-07 17:23:15,7.18,3.55,8.80,99.90,527014,54,21000,-65
2019-11-07 17:23:46,9.60,3.70,8.80,99.90,527027,54,20889,-66
2019-11-07 17:24:17,9.75,3.60,8.80,99.90,527019,54,20929,-65
2019-11-07 17:24:48,5.93,3.55,8.80,99.90,527013,54,20942,-64
2019-11-07 17:25:19,7.47,3.83,8.70,99.90,526952,53,20952,-65
2019-11-07 17:25:49,12.90,4.05,8.80,99.90,527009,54,20902,-65
2019-11-07 17:26:20,7.07,3.75,8.70,99.90,526932,54,21000,-64
2019-11-07 17:26:51,8.93,3.60,8.70,99.90,526685,54,20937,-65
2019-11-07 17:27:22,7.30,3.62,8.70,99.90,526673,54,21409,-65
2019-11-07 17:27:53,7.95,3.55,8.70,99.90,527048,54,20901,-65
2019-11-07 17:28:24,8.23,3.50,8.70,99.90,527012,54,21381,-65
2019-11-07 17:28:55,6.50,3.30,8.70,99.90,527020,54,21425,-65
2019-11-07 17:29:26,5.47,3.28,8.70,99.90,526999,54,20945,-62
2019-11-07 17:29:57,7.20,3.33,8.70,99.90,526794,54,21330,-65
2019-11-07 17:30:29,9.07,3.30,8.60,99.90,526776,54,21449,-64
2019-11-07 17:31:00,5.12,3.10,8.60,99.90,526843,54,21341,-63
2019-11-07 17:31:31,7.78,3.70,8.60,99.90,526930,54,20921,-64
2019-11-07 17:32:02,9.05,3.70,8.60,99.90,526940,54,21405,-64
2019-11-07 17:32:33,8.13,3.60,8.60,99.90,526999,54,21389,-64
2019-11-07 17:33:04,8.70,3.65,8.60,99.90,526902,54,20989,-64
2019-11-07 17:33:35,9.98,3.85,8.60,99.90,526916,53,21377,-64
2019-11-07 17:34:06,7.32,3.45,8.60,99.90,526887,54,21036,-64
2019-11-07 17:34:37,8.70,3.97,8.60,99.90,526987,54,21405,-64
2019-11-07 17:35:08,7.62,3.47,8.60,99.90,526762,54,20957,-64
2019-11-07 17:35:39,8.32,3.70,8.50,99.90,526884,53,21406,-64
2019-11-07 17:36:10,6.87,3.95,8.50,99.90,526979,54,20925,-64
2019-11-07 17:36:41,10.43,4.65,8.50,99.90,526920,54,21378,-64
2019-11-07 17:37:12,8.88,4.37,8.50,99.90,526727,54,21416,-64
2019-11-07 17:37:43,7.00,3.53,8.50,99.90,526820,54,20948,-63
2019-11-07 17:38:14,13.75,4.57,8.50,99.90,526947,54,21449,-64
2019-11-07 17:38:45,10.02,4.53,8.50,99.90,526987,54,20945,-62
2019-11-07 17:39:23,7.18,4.40,8.50,99.90,526983,54,20980,-64
2019-11-07 17:39:59,7.03,4.20,8.50,99.90,527067,54,20973,-63
2019-11-07 17:40:33,5.43,4.20,8.50,99.90,526960,54,21038,-64
2019-11-07 17:41:04,9.65,4.05,8.50,99.90,527011,54,20929,-64
2019-11-07 17:41:35,7.37,4.22,8.50,99.90,526752,54,20988,-63
2019-11-07 17:42:06,9.85,4.60,8.40,99.90,527059,54,20933,-66
2019-11-07 17:42:37,12.88,5.05,8.50,99.90,526899,54,20941,-64
2019-11-07 17:43:08,12.75,5.03,8.50,99.90,527015,54,21357,-64
2019-11-07 17:43:39,12.25,5.10,8.40,99.90,526889,53,20968,-64
2019-11-07 17:44:10,10.70,5.00,8.40,99.90,527032,54,21467,-64
2019-11-07 17:44:41,9.13,4.45,8.40,99.90,526947,54,20997,-64
2019-11-07 17:45:12,13.25,4.93,8.40,99.90,526898,54,20917,-64
2019-11-07 17:45:43,15.50,5.50,8.50,99.90,526882,54,21387,-64
2019-11-07 17:46:14,11.75,5.28,8.40,99.90,527026,54,21349,-64
2019-11-07 17:46:45,14.93,5.90,8.50,99.90,526868,54,20946,-64
2019-11-07 17:47:16,13.05,5.97,8.50,99.90,526715,54,20984,-64
2019-11-07 17:47:47,11.68,5.40,8.50,99.90,526795,54,20996,-65
2019-11-07 17:48:18,11.50,5.95,8.50,99.90,526888,54,21029,-64
2019-11-07 17:48:49,9.65,5.20,8.50,99.90,526818,54,21464,-64
2019-11-07 17:49:20,12.43,5.22,8.50,99.90,526919,54,21004,-64
2019-11-07 17:49:51,12.02,5.93,8.50,99.90,526965,54,21432,-65
2019-11-07 17:50:22,10.68,5.40,8.50,99.90,526935,53,21001,-64
2019-11-07 17:50:53,9.32,6.00,8.50,99.90,527039,54,21018,-64
2019-11-07 17:51:24,17.77,5.10,8.50,99.90,526854,54,21010,-64
2019-11-07 17:51:55,7.32,4.93,8.50,99.90,526846,53,21450,-64
2019-11-07 17:52:26,10.70,5.35,8.50,99.90,527024,54,20961,-65
2019-11-07 17:52:57,9.18,5.90,8.50,99.90,526843,54,20901,-64
2019-11-07 17:53:28,10.48,5.37,8.50,99.90,527096,54,21330,-64
2019-11-07 17:53:59,9.05,5.18,8.50,99.90,526827,54,20925,-65
2019-11-07 17:54:30,13.27,6.10,8.50,99.90,527054,54,20961,-64
2019-11-07 17:55:01,10.48,5.47,8.50,99.90,526795,54,20910,-65
2019-11-07 17:55:32,9.20,5.30,8.50,99.90,526924,54,21496,-64
2019-11-07 17:56:06,9.25,5.47,8.50,99.90,526953,54,20917,-64
2019-11-07 17:56:37,11.35,5.72,8.50,99.90,527003,54,20902,-64
2019-11-07 17:57:08,12.35,5.32,8.50,99.90,526732,54,20934,-64
2019-11-07 17:57:39,8.45,5.25,8.50,99.90,526992,54,21038,-64
2019-11-07 17:58:10,8.40,4.75,8.50,99.90,526857,53,20993,-64
2019-11-07 17:58:41,13.55,5.68,8.60,99.90,526807,54,20913,-63
2019-11-07 17:59:12,7.37,5.30,8.50,99.90,526967,54,20941,-64
2019-11-07 17:59:43,7.82,5.07,8.50,99.90,526881,54,20897,-64
2019-11-07 18:00:14,9.57,5.70,8.50,99.90,526798,53,20937,-64
2019-11-07 18:00:45,11.65,5.12,8.50,99.90,526862,54,20985,-63
2019-11-07 18:01:16,12.32,6.05,8.60,99.90,526944,54,21362,-65
2019-11-07 18:01:47,12.43,5.65,8.50,99.90,526762,54,20957,-64
2019-11-07 18:02:18,10.15,5.80,8.50,99.90,526817,53,20929,-64
2019-11-07 18:02:49,9.63,5.35,8.50,99.90,526889,54,21374,-65
2019-11-07 18:03:20,11.85,6.20,8.50,99.90,526988,54,20944,-64
2019-11-07 18:03:51,14.30,5.80,8.50,99.90,526867,54,20957,-64
2019-11-07 18:04:21,11.27,5.78,8.50,99.90,526883,54,20933,-65
2019-11-07 18:04:52,8.88,5.97,8.60,99.90,526899,54,20910,-65
2019-11-07 18:05:23,12.15,5.97,8.60,99.90,526957,54,20976,-64
2019-11-07 18:05:54,8.77,5.75,8.60,99.90,527008,54,21077,-65
2019-11-07 18:06:25,7.87,5.65,8.60,99.90,526891,54,21437,-65
2019-11-07 18:06:56,9.68,5.78,8.60,99.90,526840,54,21398,-65
2019-11-07 18:07:27,11.00,5.60,8.50,99.90,526734,54,20984,-65
2019-11-07 18:07:58,8.57,5.62,8.50,99.90,527068,54,20958,-65
2019-11-07 18:08:29,13.75,6.65,8.50,99.90,527048,54,20981,-65
2019-11-07 18:09:00,7.68,5.62,8.50,99.90,527019,53,20921,-64
2019-11-07 18:09:31,11.07,6.15,8.50,99.90,527092,54,20945,-65
2019-11-07 18:10:03,12.35,6.07,8.50,99.90,526985,54,21493,-65
2019-11-07 18:10:34,10.38,6.45,8.40,99.90,527015,54,21389,-64
2019-11-07 18:11:05,12.75,6.60,8.40,99.90,526976,54,20949,-64
2019-11-07 18:11:36,10.73,6.28,8.40,99.90,526952,54,20989,-63
2019-11-07 18:12:07,11.90,6.82,8.40,99.90,526991,54,20894,-63
2019-11-07 18:12:38,12.50,8.13,8.40,99.90,526895,54,20997,-63
2019-11-07 18:13:09,12.80,8.20,8.40,99.90,526789,53,21456,-63
2019-11-07 18:13:40,14.50,8.48,8.40,99.90,526936,54,20937,-62
2019-11-07 18:14:11,13.57,7.65,8.40,99.90,526832,54,20936,-64
2019-11-07 18:14:42,16.33,8.20,8.40,99.90,527103,54,21004,-63
2019-11-07 18:15:13,12.52,8.55,8.30,99.90,526846,53,20941,-65
2019-11-07 18:15:44,12.93,8.15,8.40,99.90,527088,54,21393,-65
2019-11-07 18:16:15,14.00,9.18,8.40,99.90,527014,54,21009,-65
2019-11-07 18:16:46,15.68,8.35,8.30,99.90,527101,54,20981,-65
2019-11-07 18:17:17,13.65,8.95,8.40,99.90,526776,53,21036,-65
2019-11-07 18:17:48,16.92,9.23,8.30,99.90,527140,54,20957,-65
2019-11-07 18:18:19,14.15,8.60,8.40,99.90,527142,54,21378,-65
2019-11-07 18:18:50,16.02,8.82,8.40,99.90,527168,54,20973,-65
2019-11-07 18:19:20,12.88,8.32,8.30,99.90,527078,54,20929,-65
2019-11-07 18:19:51,12.35,8.35,8.30,99.90,527137,54,20957,-65
2019-11-07 18:20:22,15.02,8.70,8.30,99.90,527102,54,20937,-64
2019-11-07 18:20:53,16.02,8.80,8.30,99.90,527105,54,21405,-65
2019-11-07 18:21:24,13.02,8.52,8.30,99.90,526956,53,20937,-65
2019-11-07 18:21:55,17.75,9.25,8.30,99.90,527136,54,21413,-65
2019-11-07 18:22:26,15.88,9.27,8.30,99.90,527068,54,20969,-65
2019-11-07 18:22:57,13.52,8.75,8.20,99.90,527125,54,21417,-65
2019-11-07 18:23:28,16.30,9.05,8.20,99.90,527083,53,20997,-65
2019-11-07 18:23:59,12.35,8.32,8.20,99.90,527163,54,20980,-65
2019-11-07 18:24:30,12.48,8.10,8.20,99.90,527202,54,20972,-65
2019-11-07 18:25:01,14.45,8.45,8.20,99.90,527142,54,20929,-65
2019-11-07 18:25:32,10.95,7.40,8.20,99.90,527184,53,20937,-66
2019-11-07 18:26:03,11.52,7.75,8.20,99.90,527161,54,20921,-65
2019-11-07 18:26:34,9.80,7.50,8.20,99.90,527154,54,20905,-65
2019-11-07 18:27:05,12.43,8.38,8.10,99.90,526839,54,21440,-66
2019-11-07 18:27:36,11.50,8.00,8.10,99.90,527057,54,20933,-66
2019-11-07 18:28:07,10.40,7.20,8.10,99.90,527266,54,20917,-66
2019-11-07 18:28:38,10.68,8.20,8.10,99.90,527180,54,21358,-66
2019-11-07 18:29:09,11.30,8.32,8.00,99.90,527199,54,20973,-66
2019-11-07 18:29:40,14.43,7.85,8.00,99.90,527020,53,21790,-66
2019-11-07 18:30:11,10.02,7.57,8.00,99.90,527105,54,20917,-65
2019-11-07 18:30:42,10.20,7.00,8.00,99.90,527063,54,21024,-66
2019-11-07 18:31:13,12.60,8.30,8.00,99.90,527012,54,20997,-64
2019-11-07 18:31:44,11.30,7.70,8.00,99.90,526989,53,21004,-64
2019-11-07 18:32:15,9.77,8.07,8.00,99.90,527037,54,21416,-64
2019-11-07 18:32:46,12.90,8.55,8.00,99.90,527098,54,20913,-64
2019-11-07 18:33:17,16.30,11.25,8.00,99.90,527052,54,21413,-64
2019-11-07 18:33:48,21.77,12.20,7.90,99.90,526890,53,20953,-65
2019-11-07 18:34:18,17.50,11.50,7.90,99.90,527071,54,20953,-65
2019-11-07 18:34:49,15.13,11.38,7.90,99.90,527015,54,20957,-63
2019-11-07 18:35:20,17.45,10.30,7.90,99.90,526856,54,20949,-62
2019-11-07 18:35:51,15.85,9.68,7.90,99.90,526979,53,21417,-63
2019-11-07 18:36:22,16.90,9.05,7.90,99.90,527016,54,20941,-63
2019-11-07 18:36:56,17.70,9.60,7.90,99.90,527082,54,21012,-63
2019-11-07 18:37:27,12.32,8.75,7.90,99.90,526927,54,21024,-63
2019-11-07 18:37:58,17.10,9.18,7.90,99.90,526980,54,21397,-61
2019-11-07 18:38:29,14.52,8.95,7.90,99.90,526996,54,20982,-63
2019-11-07 18:39:00,18.17,9.68,7.80,99.90,526903,54,21060,-64
2019-11-07 18:39:31,16.23,9.98,7.80,99.90,526978,54,20934,-64
2019-11-07 18:40:02,11.35,8.80,7.80,99.90,526970,53,20981,-62
2019-11-07 18:40:33,22.42,9.35,7.80,99.90,527006,54,21389,-63
2019-11-07 18:41:04,14.18,9.13,7.80,99.90,527061,54,20924,-63
2019-11-07 18:41:35,10.32,7.68,7.90,99.90,527030,54,20933,-64
2019-11-07 18:42:06,12.37,9.15,7.90,99.90,526973,54,21105,-64
2019-11-07 18:42:37,14.43,8.15,7.90,99.90,527058,54,20965,-64
2019-11-07 18:43:08,14.20,8.88,7.80,99.90,527020,54,20924,-64
2019-11-07 18:43:39,12.50,8.07,7.80,99.90,527033,54,21409,-63
2019-11-07 18:44:10,14.57,8.65,7.80,99.90,526951,53,21001,-63
2019-11-07 18:44:41,12.50,8.02,7.80,99.90,527072,54,21421,-64
2019-11-07 18:45:12,19.75,8.65,7.80,99.90,527020,54,20934,-64
2019-11-07 18:45:43,16.50,8.52,7.80,99.90,527079,54,20929,-64
2019-11-07 18:46:14,13.90,8.55,7.80,99.90,526981,54,20961,-64
2019-11-07 18:46:45,10.13,7.95,7.80,99.90,527083,54,20906,-64
2019-11-07 18:47:16,13.68,8.45,7.90,99.90,526704,54,20926,-64
2019-11-07 18:47:47,12.60,8.82,7.80,99.90,526996,54,20937,-64
2019-11-07 18:48:18,10.77,7.25,7.90,99.90,526923,53,20945,-64
2019-11-07 18:48:49,11.82,8.10,7.80,99.90,527081,54,20937,-63
2019-11-07 18:49:20,13.43,8.02,7.90,99.90,527036,54,20949,-65
2019-11-07 18:49:51,12.52,7.50,7.90,99.90,527012,54,20925,-64
2019-11-07 18:50:22,9.23,6.53,7.90,99.90,526968,53,21432,-64
2019-11-07 18:50:53,13.00,7.53,7.90,99.90,526974,54,20926,-64
2019-11-07 18:51:24,11.07,7.22,7.80,99.90,526999,54,20944,-64
2019-11-07 18:51:55,12.52,6.80,7.80,99.90,526989,54,20984,-63
2019-11-07 18:52:26,9.00,6.37,7.80,99.90,526958,53,21358,-64
2019-11-07 18:52:57,12.82,7.03,7.80,99.90,527021,54,21476,-64
2019-11-07 18:53:28,11.57,7.28,7.80,99.90,527062,54,20945,-64
2019-11-07 18:53:59,14.02,8.85,7.80,99.90,527085,54,20921,-64
2019-11-07 18:54:30,9.55,6.72,7.80,99.90,526932,53,20953,-64
2019-11-07 18:55:01,10.73,6.43,7.80,99.90,527060,54,20926,-64
2019-11-07 18:55:32,9.30,6.22,7.80,99.90,526855,54,21416,-64
2019-11-07 18:56:03,20.23,11.80,7.80,99.90,527022,54,20990,-64
2019-11-07 18:56:34,15.18,10.02,7.80,99.90,526957,54,20992,-63
2019-11-07 18:57:05,19.12,12.88,7.80,99.90,526750,54,21013,-63
2019-11-07 18:57:36,11.63,8.52,7.80,99.90,527043,54,20929,-64
2019-11-07 18:58:07,8.20,6.53,7.80,99.90,526975,54,21401,-65
2019-11-07 18:58:38,11.73,7.72,7.70,99.90,526987,53,20898,-64
2019-11-07 18:59:09,14.80,8.90,7.70,99.90,527069,54,20913,-64
2019-11-07 18:59:40,11.32,7.20,7.70,99.90,527046,54,21358,-64
2019-11-07 19:00:11,10.32,7.03,7.70,99.90,527051,54,20909,-64
2019-11-07 19:00:42,9.00,6.20,7.70,99.90,526979,54,20882,-64
2019-11-07 19:01:13,34.88,22.87,7.70,99.90,527024,54,20997,-64
2019-11-07 19:01:44,17.85,10.45,7.70,99.90,527066,54,21012,-64
2019-11-07 19:02:15,14.07,8.88,7.70,99.90,526990,54,20988,-64
2019-11-07 19:02:46,10.32,7.90,7.60,99.90,527011,54,20949,-64
2019-11-07 19:03:17,11.40,7.32,7.70,99.90,526932,53,20901,-64
2019-11-07 19:03:48,9.90,6.70,7.70,99.90,527036,54,21440,-64
2019-11-07 19:04:19,33.13,24.33,7.70,99.90,527007,54,20941,-64
2019-11-07 19:04:50,30.75,21.27,7.60,99.90,526957,54,20993,-64
2019-11-07 19:05:21,17.20,10.43,7.70,99.90,526991,53,21012,-64
2019-11-07 19:05:52,11.95,7.12,7.60,99.90,527082,54,20945,-63
2019-11-07 19:06:23,8.20,5.70,7.60,99.90,526987,54,21411,-64
2019-11-07 19:06:54,8.57,5.82,7.60,99.90,526937,54,20969,-65
2019-11-07 19:07:25,7.68,5.70,7.60,99.90,526717,54,20942,-64
2019-11-07 19:07:56,9.82,6.03,7.60,99.90,527028,54,20929,-64
2019-11-07 19:08:27,9.15,6.00,7.60,99.90,527024,54,21338,-64
2019-11-07 19:08:58,9.55,6.28,7.60,99.90,526931,53,20979,-64
2019-11-07 19:09:29,8.10,6.07,7.60,99.90,527053,54,20890,-64
2019-11-07 19:10:00,7.95,5.95,7.60,99.90,527035,54,20929,-64
2019-11-07 19:10:31,11.65,6.18,7.60,99.90,527097,54,20878,-64
2019-11-07 19:11:02,9.45,6.25,7.60,99.90,527009,54,20941,-64
2019-11-07 19:11:33,7.80,5.57,7.60,99.90,527054,54,21425,-64
2019-11-07 19:12:04,10.10,6.65,7.60,99.90,527022,54,20925,-64
2019-11-07 19:12:35,8.30,6.60,7.60,99.90,527023,54,21385,-64
2019-11-07 19:13:06,10.90,6.43,7.60,99.90,526976,54,20961,-64
2019-11-07 19:13:37,13.38,6.30,7.60,99.90,527052,54,20898,-64
2019-11-07 19:14:08,8.95,5.60,7.60,99.90,527002,54,20913,-64
2019-11-07 19:14:39,8.75,5.97,7.60,99.90,527069,54,20913,-64
2019-11-07 19:15:10,7.18,5.93,7.60,99.90,527034,54,20905,-64
2019-11-07 19:15:41,9.27,6.85,7.60,99.90,526909,54,20925,-64
2019-11-07 19:16:12,8.10,5.22,7.60,99.90,527054,54,20992,-64
2019-11-07 19:16:43,8.90,5.50,7.60,99.90,527084,54,20886,-63
2019-11-07 19:17:14,8.32,5.95,7.60,99.90,526733,54,21017,-64
2019-11-07 19:17:45,7.35,5.80,7.60,99.90,526956,53,21021,-63
2019-11-07 19:18:16,9.90,5.85,7.60,99.90,526969,54,21009,-64
2019-11-07 19:18:47,7.03,5.53,7.60,99.90,527101,54,20989,-64
2019-11-07 19:19:18,7.95,5.50,7.60,99.90,527178,54,20945,-64
2019-11-07 19:19:49,7.10,5.68,7.60,99.90,527071,54,20949,-64
2019-11-07 19:20:20,6.72,5.00,7.60,99.90,527177,54,20920,-65
2019-11-07 19:20:51,8.50,5.95,7.60,99.90,527214,54,20992,-65
2019-11-07 19:21:22,7.43,5.45,7.60,99.90,527243,54,21389,-65
2019-11-07 19:21:53,8.65,5.82,7.60,99.90,527389,54,21005,-65
2019-11-07 19:22:24,7.20,5.72,7.60,99.90,527330,54,20957,-65
2019-11-07 19:22:55,12.07,6.12,7.60,99.90,527245,54,20950,-65
2019-11-07 19:23:26,8.88,6.18,7.70,99.90,527416,54,20993,-65
2019-11-07 19:23:57,7.20,5.97,7.70,99.90,527355,53,22038,-65
2019-11-07 19:24:28,8.85,6.62,7.70,99.90,527300,54,21008,-65
2019-11-07 19:24:59,7.85,6.18,7.60,99.90,527131,54,21409,-64
2019-11-07 19:25:30,7.72,5.78,7.70,99.90,527140,54,20957,-64
2019-11-07 19:26:01,9.15,5.87,7.70,99.90,527003,53,20992,-65
2019-11-07 19:26:32,9.05,5.70,7.70,99.90,527027,54,21377,-64
2019-11-07 19:27:03,7.12,5.15,7.70,99.90,526846,54,20953,-64
2019-11-07 19:27:34,8.25,6.15,7.70,99.90,527061,54,20934,-65
2019-11-07 19:28:05,7.75,5.57,7.70,99.90,526931,53,20949,-68
2019-11-07 19:28:36,7.10,5.50,7.60,99.90,527054,54,20934,-64
2019-11-07 19:29:07,7.22,5.25,7.70,99.90,527029,54,20933,-64
2019-11-07 19:29:38,7.93,5.68,7.60,99.90,527067,54,20933,-64
2019-11-07 19:30:10,6.10,5.20,7.70,99.90,526961,53,21564,-64
2019-11-07 19:30:41,6.57,5.90,7.70,99.90,527046,54,21405,-64
2019-11-07 19:31:12,7.40,5.70,7.70,99.90,527024,54,20997,-64
2019-11-07 19:31:43,7.60,6.07,7.70,99.90,526998,54,20978,-64
2019-11-07 19:32:14,7.60,5.70,7.70,99.90,526939,54,20925,-64
2019-11-07 19:32:45,8.52,6.15,7.70,99.90,526964,54,21429,-64
2019-11-07 19:33:16,7.12,5.55,7.70,99.90,527007,54,20929,-64
2019-11-07 19:33:47,7.87,6.37,7.70,99.90,527012,54,20885,-64
2019-11-07 19:34:18,9.38,6.72,7.70,99.90,526881,53,20938,-64
2019-11-07 19:34:49,7.07,5.93,7.70,99.90,526978,54,20910,-64
2019-11-07 19:35:20,8.77,5.85,7.70,99.90,527022,54,20941,-64
2019-11-07 19:35:51,8.13,5.93,7.70,99.90,527030,54,21346,-64
2019-11-07 19:36:22,9.18,5.82,7.70,99.90,526937,54,21020,-64
2019-11-07 19:36:53,7.82,5.68,7.70,99.90,527040,54,20941,-64
2019-11-07 19:37:27,7.12,5.65,7.70,99.90,526843,54,20922,-64
2019-11-07 19:38:17,7.40,5.47,7.70,99.90,526977,54,20949,-64
2019-11-07 19:40:21,8.05,5.55,7.70,99.90,477425,58,21013,-65
2019-11-07 19:41:11,5.68,5.10,7.70,99.90,526970,54,21080,-63
2019-11-07 19:42:15,7.10,4.87,7.70,99.90,477361,58,20989,-64
2019-11-07 19:43:07,7.43,4.53,7.70,99.90,526927,53,20957,-64
2019-11-07 19:43:41,6.37,5.20,7.70,99.90,527022,54,20914,-65
2019-11-07 19:44:12,10.57,4.87,7.70,99.90,526992,54,20984,-65
2019-11-07 19:44:43,6.82,4.87,7.70,99.90,526964,53,20905,-64
2019-11-07 19:45:14,6.40,5.30,7.70,99.90,527027,54,21026,-64
2019-11-07 19:45:45,5.25,4.75,7.70,99.90,526947,54,20905,-65
2019-11-07 19:46:16,6.37,4.47,7.70,99.90,527023,54,20933,-65
2019-11-07 19:46:47,6.43,4.68,7.70,99.90,526954,54,20941,-65
2019-11-07 19:47:18,4.78,4.32,7.70,99.90,526777,54,21394,-65
2019-11-07 19:47:49,5.10,3.87,7.70,99.90,526996,54,20937,-65
2019-11-07 19:48:20,4.80,4.20,7.70,99.90,526997,54,20949,-65
2019-11-07 19:48:51,5.40,4.05,7.70,99.90,526896,54,20925,-65
2019-11-07 19:49:22,6.05,4.18,7.70,99.90,526992,54,20914,-65
2019-11-07 19:49:53,5.15,4.32,7.70,99.90,527020,54,20925,-64
2019-11-07 19:50:24,4.18,3.55,7.70,99.90,526997,54,20965,-65
2019-11-07 19:50:55,5.57,3.95,7.70,99.90,526884,53,20954,-65
2019-11-07 19:51:26,4.85,4.03,7.70,99.90,526886,54,21425,-65
2019-11-07 19:51:57,7.70,4.85,7.70,99.90,526960,54,20937,-66
2019-11-07 19:52:28,7.47,4.78,7.70,99.90,526964,54,20965,-65
2019-11-07 19:52:59,7.57,4.87,7.70,99.90,526899,53,21433,-65
2019-11-07 19:53:30,5.97,4.75,7.70,99.90,527010,54,20973,-65
2019-11-07 19:54:01,5.72,4.93,7.70,99.90,527033,54,20949,-64
2019-11-07 19:54:32,10.63,5.40,7.80,99.90,526994,54,21457,-64
2019-11-07 19:55:04,8.65,5.22,7.80,99.90,526902,54,21003,-64
2019-11-07 19:55:35,7.82,5.25,7.80,99.90,526993,54,21393,-63
2019-11-07 19:56:05,5.95,4.95,7.80,99.90,526868,54,20941,-64
2019-11-07 19:56:36,8.93,4.80,7.80,99.90,526985,54,20937,-64
2019-11-07 19:57:07,5.78,4.65,7.80,99.90,526589,53,20941,-64
2019-11-07 19:57:39,8.07,4.15,7.70,99.90,526946,54,20913,-64
2019-11-07 19:58:10,5.57,5.00,7.80,99.90,526912,54,21413,-64
2019-11-07 19:58:41,7.37,4.82,7.70,99.90,526930,54,20913,-64
2019-11-07 19:59:11,7.18,4.62,7.70,99.90,526804,54,20935,-64
2019-11-07 19:59:43,7.28,4.95,7.80,99.90,526989,54,20897,-64
2019-11-07 20:00:13,7.35,5.10,7.80,99.90,526981,54,20933,-64
2019-11-07 20:00:45,8.70,5.28,7.80,99.90,526972,54,21416,-64
2019-11-07 20:01:15,7.95,5.05,7.80,99.90,526820,53,21516,-65
2019-11-07 20:01:46,8.55,5.10,7.80,99.90,526924,54,21021,-64
2019-11-07 20:02:17,5.87,4.82,7.80,99.90,526945,54,21393,-64
2019-11-07 20:02:48,8.77,4.90,7.80,99.90,526992,54,20885,-64
2019-11-07 20:03:19,7.32,4.95,7.80,99.90,526812,53,20989,-64
2019-11-07 20:03:50,6.93,5.47,7.80,99.90,526911,54,20914,-64
2019-11-07 20:04:21,8.20,5.50,7.80,99.90,526977,54,20897,-64
2019-11-07 20:04:52,7.22,5.65,7.80,99.90,526969,54,20976,-64
2019-11-07 20:05:23,6.72,5.15,7.80,99.90,526864,53,20965,-64
2019-11-07 20:05:54,7.40,5.43,7.80,99.90,526951,54,20941,-64
2019-11-07 20:06:25,5.87,4.72,7.80,99.90,526973,54,20964,-64
2019-11-07 20:06:56,8.95,5.00,7.90,99.90,526907,54,20933,-64
2019-11-07 20:07:27,8.30,5.28,7.90,99.90,526714,53,20898,-64
2019-11-07 20:07:58,9.23,4.45,7.90,99.90,526967,54,20913,-64
2019-11-07 20:08:29,6.15,5.15,7.90,99.90,527010,54,20948,-64
2019-11-07 20:09:00,5.55,4.60,7.90,99.90,527021,54,20936,-64
2019-11-07 20:09:31,7.60,5.32,7.90,99.90,526857,53,20957,-64
2019-11-07 20:10:03,7.50,4.78,8.00,99.90,526980,54,20957,-67
2019-11-07 20:10:34,6.40,4.95,8.00,99.90,526996,54,21708,-65
2019-11-07 20:11:05,6.70,4.57,8.00,99.90,526957,54,21008,-64
2019-11-07 20:11:37,7.20,4.40,8.00,99.90,526754,53,21024,-64
2019-11-07 20:12:07,7.30,5.05,8.00,99.90,526995,54,20973,-64
2019-11-07 20:12:39,7.72,4.57,8.00,99.90,526977,54,20960,-64
2019-11-07 20:13:10,12.07,5.28,8.00,99.90,526931,54,20985,-63
2019-11-07 20:13:41,9.88,5.93,8.00,99.90,526837,53,20945,-63
2019-11-07 20:14:12,11.88,6.03,8.00,99.90,526929,54,20953,-63
2019-11-07 20:14:43,7.53,4.95,8.00,99.90,526927,54,21000,-64
2019-11-07 20:15:14,7.45,5.35,8.00,99.90,526977,54,20917,-64
2019-11-07 20:15:45,8.98,5.40,8.00,99.90,526841,54,20937,-64
2019-11-07 20:16:16,7.68,5.30,8.00,99.90,526984,54,20953,-64
2019-11-07 20:16:47,9.40,6.15,8.00,99.90,526947,54,20973,-64
2019-11-07 20:17:18,7.12,5.90,8.00,99.90,526778,54,21024,-64
2019-11-07 20:17:49,6.68,5.32,8.00,99.90,526871,53,20999,-64
2019-11-07 20:18:20,7.25,5.22,8.00,99.90,526919,54,20993,-63
2019-11-07 20:18:51,5.70,4.70,8.00,99.90,526985,54,20965,-64
2019-11-07 20:19:22,10.52,5.28,8.00,99.90,526771,54,21466,-64
2019-11-07 20:19:53,7.95,4.95,8.00,99.90,526954,54,20917,-63
2019-11-07 20:20:24,11.60,5.10,8.00,99.90,526669,54,20999,-63
2019-11-07 20:20:55,7.12,4.82,8.00,99.90,526503,54,20921,-63
2019-11-07 20:21:26,8.52,5.43,8.00,99.90,526393,54,20957,-63
2019-11-07 20:21:57,7.28,5.53,8.00,99.90,526420,53,20937,-63
2019-11-07 20:22:27,6.87,5.45,8.00,99.90,526615,54,20991,-63
2019-11-07 20:22:58,7.53,4.95,8.00,99.90,526969,54,20936,-62
2019-11-07 20:23:29,9.75,5.57,8.00,99.90,526161,54,20937,-62
2019-11-07 20:24:01,6.70,5.45,8.00,99.90,526859,54,20941,-63
2019-11-07 20:24:32,6.55,5.20,8.00,99.90,526952,54,21405,-63
2019-11-07 20:25:04,10.82,5.32,8.00,99.90,526989,54,20953,-63
2019-11-07 20:25:35,8.35,5.68,8.00,99.90,526994,54,21528,-63
2019-11-07 20:26:06,6.50,4.75,8.00,99.90,526893,53,20941,-63
2019-11-07 20:26:37,8.43,5.78,8.00,99.90,526859,54,20933,-63
2019-11-07 20:27:08,6.53,5.30,8.00,99.90,526516,54,21548,-62
2019-11-07 20:27:39,7.62,5.40,8.00,99.90,526956,54,20918,-63
2019-11-07 20:28:10,10.35,6.37,8.00,99.90,526832,53,21016,-63
2019-11-07 20:28:41,9.35,6.40,8.00,99.90,526750,54,21470,-63
2019-11-07 20:29:12,9.18,6.80,8.00,99.90,526629,54,21413,-65
2019-11-07 20:29:43,9.60,7.90,8.00,99.90,526822,54,20961,-64
2019-11-07 20:30:14,11.10,8.07,8.00,99.90,526773,54,20965,-63
2019-11-07 20:30:45,13.10,7.75,8.00,99.90,526753,54,20957,-63
2019-11-07 20:31:16,10.00,7.95,8.00,99.90,526736,54,20976,-61
2019-11-07 20:31:47,12.30,8.35,8.00,99.90,526744,54,21220,-63
2019-11-07 20:32:18,9.73,7.37,7.90,99.90,526722,54,20969,-63
2019-11-07 20:32:49,11.63,6.75,8.00,99.90,526685,54,20961,-63
2019-11-07 20:33:20,10.02,5.70,8.00,99.90,526811,54,21417,-63
2019-11-07 20:33:51,7.47,5.22,7.90,99.90,526780,54,21345,-64
2019-11-07 20:34:22,7.37,5.60,7.90,99.90,526707,54,21005,-64
2019-11-07 20:34:52,5.57,4.65,7.90,99.90,526747,54,20909,-64
2019-11-07 20:35:24,8.05,5.95,7.90,99.90,526852,54,20936,-64
2019-11-07 20:35:54,8.50,5.37,7.90,99.90,526805,54,20980,-63
2019-11-07 20:36:25,6.25,5.15,7.80,99.90,526651,54,21425,-64
2019-11-07 20:36:56,6.70,5.03,7.90,99.90,526718,54,20933,-64
2019-11-07 20:37:27,6.57,5.43,7.90,99.90,526615,54,20961,-63
2019-11-07 20:37:58,7.57,5.32,7.90,99.90,526833,54,20902,-63
2019-11-07 20:38:29,5.20,4.45,7.90,99.90,526718,54,21477,-65
2019-11-07 20:39:00,8.23,4.28,7.80,99.90,526957,53,20997,-63
2019-11-07 20:39:32,5.78,4.75,7.90,99.90,526910,54,21394,-64
2019-11-07 20:40:04,6.28,4.72,7.80,99.90,526864,54,20949,-63
2019-11-07 20:40:35,6.40,5.12,7.80,99.90,526960,54,20992,-64
2019-11-07 20:41:06,7.55,5.53,7.80,99.90,526832,54,21004,-64
2019-11-07 20:41:37,7.28,5.15,7.80,99.90,526914,54,20937,-63
2019-11-07 20:42:08,6.68,4.90,7.80,99.90,526944,54,20885,-63
2019-11-07 20:42:39,6.72,5.20,7.80,99.90,526954,54,21417,-65
2019-11-07 20:43:10,7.22,5.07,7.80,99.90,526857,54,20937,-64
2019-11-07 20:43:41,8.43,5.12,7.80,99.90,526961,54,20997,-65
2019-11-07 20:44:12,6.60,5.12,7.80,99.90,526873,54,21370,-63
2019-11-07 20:44:44,8.48,5.10,7.80,99.90,526900,54,21052,-65
2019-11-07 20:45:15,9.25,5.60,7.70,99.90,526884,53,21024,-64
2019-11-07 20:45:46,8.43,5.55,7.80,99.90,526901,54,20948,-64
2019-11-07 20:46:16,7.80,5.10,7.70,99.90,526955,54,20910,-64
2019-11-07 20:46:48,6.65,4.78,7.70,99.90,526931,54,20937,-63
2019-11-07 20:47:19,7.85,4.82,7.70,99.90,526609,54,21416,-63
2019-11-07 20:47:50,5.80,5.20,7.80,99.90,526871,54,20938,-65
2019-11-07 20:48:21,7.15,5.00,7.70,99.90,526997,53,20951,-63
2019-11-07 20:48:52,5.68,4.62,7.70,99.90,526951,54,21491,-62
2019-11-07 20:49:23,6.28,5.05,7.70,99.90,526699,53,21040,-63
2019-11-07 20:49:54,5.68,5.03,7.70,99.90,526877,54,20924,-64
2019-11-07 20:50:25,6.43,5.07,7.70,99.90,526833,54,20920,-64
2019-11-07 20:50:56,7.68,5.18,7.70,99.90,526883,54,20894,-64
2019-11-07 20:51:27,7.82,5.30,7.60,99.90,526666,53,21424,-63
2019-11-07 20:51:58,6.57,4.82,7.60,99.90,526878,54,20973,-63
2019-11-07 20:52:29,8.73,5.00,7.60,99.90,526598,54,21013,-65
2019-11-07 20:52:59,6.80,4.85,7.60,99.90,526916,54,20957,-64
2019-11-07 20:53:30,7.47,4.65,7.60,99.90,526814,53,21405,-65
2019-11-07 20:54:01,8.40,4.32,7.60,99.90,526893,54,20909,-64
2019-11-07 20:54:32,6.57,4.87,7.60,99.90,526904,54,21374,-65
2019-11-07 20:55:04,9.52,4.72,7.60,99.90,526932,54,20893,-65
2019-11-07 20:55:35,7.62,5.03,7.60,99.90,526767,53,21465,-65
2019-11-07 20:56:06,5.60,4.75,7.60,99.90,526946,54,20969,-65
2019-11-07 20:56:37,5.28,4.65,7.60,99.90,526883,54,20950,-64
2019-11-07 20:57:08,5.97,4.45,7.60,99.90,526642,54,21355,-65
2019-11-07 20:57:39,7.53,4.97,7.60,99.90,526780,53,21421,-65
2019-11-07 20:58:10,6.82,4.80,7.60,99.90,526944,54,20881,-65
2019-11-07 20:58:40,6.72,4.72,7.60,99.90,526881,54,20934,-65
2019-11-07 20:59:11,5.50,4.90,7.60,99.90,526872,54,21449,-65
2019-11-07 20:59:42,7.50,4.80,7.60,99.90,526773,54,20950,-64
2019-11-07 21:00:13,7.65,5.00,7.60,99.90,526907,54,20949,-65
2019-11-07 21:00:44,8.32,5.85,7.60,99.90,526944,54,20949,-64
2019-11-07 21:01:15,5.45,4.95,7.60,99.90,526958,54,22123,-64
2019-11-07 21:01:46,7.05,5.30,7.60,99.90,526824,54,21155,-65
2019-11-07 21:02:17,7.10,5.75,7.60,99.90,526977,54,20905,-65
2019-11-07 21:02:48,7.78,5.65,7.60,99.90,526935,54,20969,-64
2019-11-07 21:03:19,6.60,5.12,7.60,99.90,526982,54,21468,-64
2019-11-07 21:03:50,7.68,4.82,7.60,99.90,526475,54,20925,-65
2019-11-07 21:04:21,5.35,4.75,7.60,99.90,526705,54,20934,-65
2019-11-07 21:04:52,5.82,4.75,7.50,99.90,526761,54,21020,-63
2019-11-07 21:05:23,6.55,4.32,7.60,99.90,526837,54,20909,-63
2019-11-07 21:05:54,13.88,5.18,7.50,99.90,526694,54,20969,-56
2019-11-07 21:06:25,7.15,5.18,7.50,99.90,526773,54,20985,-62
2019-11-07 21:06:56,7.72,5.12,7.50,99.90,526714,54,20921,-62
2019-11-07 21:07:27,11.52,5.10,7.50,99.90,526628,54,20957,-57
2019-11-07 21:07:58,7.82,4.90,7.50,99.90,526744,53,21586,-63
2019-11-07 21:08:31,5.43,4.60,7.50,99.90,526781,54,21429,-61
2019-11-07 21:09:05,7.03,4.60,7.50,99.90,526807,54,21389,-65
2019-11-07 21:09:36,6.15,4.55,7.50,99.90,526853,54,21484,-61
2019-11-07 21:10:07,6.93,4.87,7.50,99.90,526782,53,21381,-62
2019-11-07 21:10:38,7.82,5.20,7.40,99.90,526907,54,20945,-65
2019-11-07 21:11:09,6.10,5.50,7.40,99.90,526841,54,20945,-62
2019-11-07 21:11:40,6.62,5.22,7.40,99.90,526854,54,20977,-61
2019-11-07 21:12:11,6.60,5.20,7.40,99.90,526719,54,21357,-61
2019-11-07 21:12:42,7.60,5.30,7.40,99.90,526636,54,20965,-63
2019-11-07 21:13:13,6.00,4.95,7.40,99.90,526939,54,20909,-63
2019-11-07 21:13:44,6.60,4.80,7.40,99.90,526884,54,20921,-61
2019-11-07 21:14:15,8.10,5.57,7.40,99.90,526865,53,21393,-63
2019-11-07 21:14:46,7.10,5.35,7.40,99.90,526859,54,20929,-64
2019-11-07 21:15:17,6.78,5.53,7.40,99.90,526976,54,20897,-64
2019-11-07 21:15:48,6.35,4.90,7.40,99.90,526953,54,20937,-64
2019-11-07 21:16:19,7.62,5.30,7.40,99.90,526933,54,20948,-64
2019-11-07 21:16:50,6.32,5.40,7.40,99.90,526923,54,21472,-63
2019-11-07 21:17:20,6.53,5.37,7.40,99.90,526709,54,21488,-64
2019-11-07 21:17:51,7.55,5.62,7.40,99.90,527130,54,20933,-64
2019-11-07 21:18:22,8.68,5.80,7.40,99.90,527096,54,20925,-63
2019-11-07 21:18:54,8.75,5.95,7.40,99.90,527149,54,21045,-64
2019-11-07 21:19:25,5.87,5.30,7.40,99.90,527116,54,20945,-64
2019-11-07 21:19:56,8.25,5.78,7.40,99.90,527168,53,20964,-63
2019-11-07 21:20:27,6.82,5.57,7.40,99.90,527107,54,20917,-63
2019-11-07 21:20:58,11.32,6.47,7.30,99.90,527090,54,20992,-64
2019-11-07 21:21:29,8.25,6.78,7.40,99.90,527106,54,21024,-63
2019-11-07 21:22:00,9.52,6.37,7.40,99.90,527129,54,20965,-65
2019-11-07 21:22:30,8.77,6.90,7.40,99.90,527051,54,20929,-61
2019-11-07 21:23:01,7.10,6.00,7.40,99.90,527046,54,21041,-62
2019-11-07 21:23:32,9.60,6.80,7.40,99.90,527016,54,21401,-63
2019-11-07 21:24:03,7.40,6.12,7.40,99.90,527035,54,20937,-63
2019-11-07 21:24:34,9.40,6.85,7.40,99.90,526973,53,21397,-63
2019-11-07 21:25:05,7.60,6.53,7.40,99.90,527005,54,20937,-64
2019-11-07 21:25:36,9.43,6.85,7.30,99.90,526984,54,20940,-62
2019-11-07 21:26:08,8.98,7.00,7.30,99.90,527016,54,20921,-61
2019-11-07 21:26:38,8.73,6.78,7.30,99.90,526985,53,20937,-63
2019-11-07 21:27:09,12.18,7.00,7.40,99.90,526817,54,20925,-64
2019-11-07 21:27:40,12.23,6.68,7.30,99.90,527041,54,20949,-62
2019-11-07 21:28:11,8.65,6.80,7.30,99.90,527048,54,20913,-64
2019-11-07 21:28:42,11.18,6.75,7.40,99.90,526977,53,20895,-63
2019-11-07 21:29:13,8.38,6.47,7.40,99.90,526894,54,20937,-63
2019-11-07 21:29:44,9.60,7.20,7.30,99.90,526915,54,20901,-64
2019-11-07 21:30:15,8.48,7.15,7.30,99.90,526892,54,20901,-60
2019-11-07 21:30:46,11.82,7.07,7.30,99.90,526881,53,20910,-62
2019-11-07 21:31:17,7.68,6.87,7.30,99.90,526585,54,21016,-63
2019-11-07 21:31:48,13.30,7.35,7.30,99.90,526890,54,20961,-61
2019-11-07 21:32:19,10.63,7.00,7.30,99.90,526977,54,20922,-62
2019-11-07 21:32:50,7.45,6.62,7.30,99.90,526798,54,21396,-62
2019-11-07 21:33:21,9.13,6.95,7.30,99.90,526958,54,21382,-61
2019-11-07 21:33:52,9.27,6.60,7.30,99.90,526881,54,20944,-63
2019-11-07 21:34:23,8.45,6.87,7.30,99.90,526951,54,21008,-61
2019-11-07 21:34:54,9.10,7.25,7.30,99.90,526876,53,20926,-62
2019-11-07 21:35:25,7.47,6.50,7.30,99.90,526896,54,20953,-63
2019-11-07 21:35:56,8.82,6.65,7.30,99.90,527006,54,20937,-62
2019-11-07 21:36:27,8.35,6.35,7.20,99.90,526911,54,20960,-61
2019-11-07 21:36:58,8.18,6.57,7.30,99.90,526592,54,20937,-64
2019-11-07 21:37:29,11.12,6.45,7.30,99.90,526671,54,21063,-63
2019-11-07 21:38:00,11.12,6.93,7.30,99.90,526805,54,20969,-63
2019-11-07 21:38:31,12.60,6.82,7.30,99.90,527036,54,20956,-62
2019-11-07 21:39:03,7.30,6.25,7.30,99.90,526964,54,21401,-63
2019-11-07 21:39:34,9.32,6.70,7.30,99.90,527063,54,21495,-63
2019-11-07 21:40:06,8.13,6.20,7.30,99.90,526626,54,20956,-63
2019-11-07 21:40:37,8.25,6.10,7.20,99.90,526815,54,21382,-64
2019-11-07 21:41:08,7.25,6.05,7.20,99.90,526807,54,20976,-63
2019-11-07 21:41:39,8.45,6.45,7.20,99.90,526781,54,21421,-63
2019-11-07 21:42:09,7.43,6.25,7.30,99.90,526951,54,20981,-63
2019-11-07 21:42:41,7.95,6.40,7.30,99.90,526961,54,20932,-63
2019-11-07 21:43:11,10.43,6.75,7.20,99.90,526536,54,20961,-64
2019-11-07 21:43:42,6.85,6.15,7.20,99.90,526584,54,21492,-62
2019-11-07 21:44:13,6.87,6.05,7.20,99.90,527005,54,21436,-63
2019-11-07 21:44:45,6.60,5.90,7.20,99.90,527098,54,20885,-63
2019-11-07 21:45:16,6.40,5.78,7.20,99.90,526969,54,20933,-61
2019-11-07 21:45:47,8.55,6.62,7.20,99.90,527018,54,21001,-64
2019-11-07 21:46:18,10.82,7.37,7.20,99.90,527012,54,20925,-63
2019-11-07 21:46:49,10.35,7.30,7.20,99.90,527054,54,20890,-63
2019-11-07 21:47:20,7.07,6.15,7.20,99.90,526763,53,21028,-63
2019-11-07 21:47:51,10.25,8.77,7.20,99.90,527066,54,21373,-63
2019-11-07 21:48:22,8.05,6.90,7.20,99.90,527066,54,20924,-63
2019-11-07 21:48:53,8.43,7.07,7.10,99.90,527042,54,20875,-62
2019-11-07 21:49:24,8.50,6.85,7.20,99.90,527037,54,20933,-62
2019-11-07 21:49:54,11.35,6.70,7.20,99.90,526959,53,21040,-62
2019-11-07 21:50:25,9.60,7.28,7.20,99.90,527046,54,21020,-63
2019-11-07 21:50:56,11.57,7.30,7.20,99.90,527040,54,20906,-62
2019-11-07 21:51:27,10.02,7.20,7.20,99.90,526961,54,20925,-64
2019-11-07 21:51:58,11.52,7.68,7.20,99.90,527039,54,20949,-62
2019-11-07 21:52:29,8.93,7.53,7.20,99.90,527070,54,20915,-62
2019-11-07 21:53:00,14.23,11.00,7.20,99.90,527062,54,21350,-63
2019-11-07 21:53:31,12.68,10.13,7.20,99.90,527040,54,20949,-61
2019-11-07 21:54:02,16.80,13.23,7.20,99.90,526971,53,20960,-64
2019-11-07 21:54:33,17.37,11.12,7.30,99.90,527092,54,20984,-62
2019-11-07 21:55:05,9.90,8.57,7.20,99.90,527040,54,20940,-63
2019-11-07 21:55:36,13.15,8.45,7.20,99.90,526979,54,21465,-62
2019-11-07 21:56:06,8.77,7.62,7.20,99.90,527040,54,21012,-63
2019-11-07 21:56:37,10.05,7.45,7.30,99.90,526999,54,20941,-63
2019-11-07 21:57:08,11.32,7.93,7.30,99.90,526872,54,20923,-63
2019-11-07 21:57:39,15.65,10.65,7.20,99.90,527005,54,20937,-63
2019-11-07 21:58:10,11.35,8.88,7.30,99.90,527058,53,20945,-62
2019-11-07 21:58:41,10.82,9.30,7.20,99.90,527029,54,21377,-63
2019-11-07 21:59:12,13.15,8.60,7.30,99.90,527088,54,20906,-64
2019-11-07 21:59:43,22.62,13.88,7.30,99.90,527012,54,20938,-63
2019-11-07 22:00:14,18.95,11.48,7.30,99.90,527075,54,20937,-62
2019-11-07 22:00:45,13.30,9.52,7.30,99.90,527050,54,21420,-63
2019-11-07 22:01:16,15.27,9.00,7.30,99.90,527015,54,20918,-63
2019-11-07 22:01:47,10.90,8.07,7.30,99.90,526962,54,20997,-63
2019-11-07 22:02:18,11.52,8.38,7.30,99.90,527027,54,21033,-63
2019-11-07 22:02:49,10.30,8.43,7.30,99.90,527044,54,20926,-63
2019-11-07 22:03:20,9.57,8.27,7.30,99.90,527073,54,20943,-62
2019-11-07 22:03:51,10.73,9.13,7.30,99.90,527028,54,21460,-62
2019-11-07 22:04:22,11.07,8.57,7.30,99.90,526972,54,21409,-63
2019-11-07 22:04:53,9.48,7.43,7.30,99.90,526998,54,20961,-62
2019-11-07 22:05:24,8.73,7.50,7.30,99.90,527016,54,20957,-63
2019-11-07 22:05:55,11.50,8.52,7.30,99.90,527031,54,21504,-62
2019-11-07 22:06:26,11.57,8.73,7.30,99.90,526992,54,20961,-62
2019-11-07 22:06:57,24.40,16.70,7.30,99.90,526935,54,21405,-63
2019-11-07 22:07:28,73.95,41.15,7.30,99.90,526902,54,21488,-61
2019-11-07 22:08:00,17.25,11.60,7.40,99.90,527017,54,21044,-64
2019-11-07 22:08:31,13.15,8.75,7.40,99.90,526979,53,21000,-62
2019-11-07 22:09:03,9.60,7.72,7.40,99.90,527068,54,20922,-63
2019-11-07 22:09:34,11.32,9.00,7.40,99.90,526985,54,21500,-65
2019-11-07 22:10:05,9.93,8.15,7.40,99.90,527030,54,20934,-63
2019-11-07 22:10:36,10.30,7.87,7.30,99.90,527042,53,21401,-63
2019-11-07 22:11:07,11.88,8.07,7.30,99.90,527060,54,21492,-63
2019-11-07 22:11:38,15.25,10.40,7.30,99.90,526984,54,20945,-63
2019-11-07 22:12:09,39.10,23.50,7.30,99.90,527032,54,21382,-63
2019-11-07 22:12:40,83.40,49.05,7.30,99.90,527002,53,20969,-63
2019-11-07 22:13:11,31.92,18.17,7.30,99.90,527070,54,20885,-62
2019-11-07 22:13:42,33.70,20.02,7.30,99.90,527014,54,20946,-63
2019-11-07 22:14:13,18.00,11.25,7.30,99.90,527072,54,20938,-63
2019-11-07 22:14:44,28.52,20.52,7.30,99.90,526944,53,20937,-63
2019-11-07 22:15:15,21.42,15.25,7.20,99.90,526988,54,20890,-64
2019-11-07 22:15:46,20.12,16.55,7.20,99.90,527015,54,21460,-62
2019-11-07 22:16:17,13.60,10.63,7.20,99.90,527067,54,20961,-63
2019-11-07 22:16:48,20.88,13.20,7.20,99.90,526984,53,21472,-62
2019-11-07 22:17:19,18.27,13.02,7.20,99.90,526780,54,20906,-63
2019-11-07 22:17:50,12.37,9.85,7.20,99.90,527013,54,20941,-63
2019-11-07 22:18:21,26.70,19.42,7.20,99.90,527053,54,20894,-64
2019-11-07 22:18:52,27.92,18.50,7.20,99.90,526995,54,20936,-62
2019-11-07 22:19:23,26.70,16.17,7.10,99.90,527022,54,20968,-63
2019-11-07 22:19:54,17.87,14.50,7.10,99.90,527050,54,21036,-63
2019-11-07 22:20:25,21.85,17.58,7.10,99.90,527049,54,20890,-64
2019-11-07 22:20:56,19.35,13.00,7.10,99.90,526978,53,21473,-63
2019-11-07 22:21:27,12.30,7.87,7.10,99.90,526998,54,20969,-64
2019-11-07 22:21:58,8.95,7.93,7.10,99.90,527057,54,21410,-63
2019-11-07 22:22:29,20.70,13.45,7.10,99.90,527012,54,20909,-62
2019-11-07 22:23:00,25.25,17.05,7.10,99.90,527012,53,20977,-63
2019-11-07 22:23:31,19.87,12.32,7.10,99.90,527067,54,20878,-63
2019-11-07 22:24:02,11.27,8.25,7.10,99.90,527051,54,21472,-64
2019-11-07 22:24:33,9.30,8.07,7.00,99.90,527015,54,20964,-63
2019-11-07 22:25:04,13.15,8.85,7.00,99.90,527054,54,20967,-63
2019-11-07 22:25:35,11.75,8.60,7.00,99.90,527091,54,20890,-63
2019-11-07 22:26:06,12.77,8.63,7.00,99.90,527056,54,20933,-63
2019-11-07 22:26:37,9.93,8.18,7.00,99.90,527127,54,20898,-63
2019-11-07 22:27:08,11.07,9.38,7.00,99.90,526787,54,20929,-63
2019-11-07 22:27:39,14.20,11.25,7.00,99.90,527024,54,21010,-63
2019-11-07 22:28:10,14.02,12.15,7.00,99.90,527074,54,20965,-63
2019-11-07 22:28:41,17.90,15.38,6.90,99.90,527052,54,20897,-63
2019-11-07 22:29:12,9.60,8.60,7.00,99.90,527030,53,20913,-63
2019-11-07 22:29:43,9.52,8.23,6.90,99.90,527121,54,21001,-63
2019-11-07 22:30:14,9.30,8.35,6.90,99.90,527084,54,21438,-61
2019-11-07 22:30:45,10.93,9.82,6.90,99.90,527073,54,20913,-63
2019-11-07 22:31:16,10.18,8.48,6.90,99.90,526949,53,20943,-62
2019-11-07 22:31:47,10.68,8.75,6.90,99.90,527051,54,20961,-63
2019-11-07 22:32:18,9.48,8.48,6.90,99.90,527028,54,20942,-63
2019-11-07 22:32:49,9.40,8.40,6.90,99.90,527070,54,20898,-62
2019-11-07 22:33:20,13.82,11.25,6.90,99.90,527054,54,20992,-63
2019-11-07 22:33:51,16.23,11.30,6.90,99.90,527055,54,20898,-63
2019-11-07 22:34:22,12.25,9.25,6.90,99.90,527053,54,21381,-64
2019-11-07 22:34:53,11.30,9.82,6.90,99.90,527063,54,20901,-64
2019-11-07 22:35:24,10.10,8.63,6.90,99.90,527040,54,20941,-63
2019-11-07 22:35:55,9.75,8.70,6.80,99.90,527043,54,20914,-63
2019-11-07 22:36:26,12.40,9.43,6.80,99.90,527017,54,20921,-64
2019-11-07 22:36:57,11.25,9.40,6.80,99.90,526958,54,20909,-63
2019-11-07 22:37:28,10.90,9.45,6.80,99.90,526853,53,20984,-63
2019-11-07 22:37:59,10.55,9.43,6.80,99.90,527140,54,20878,-62
2019-11-07 22:38:30,11.25,9.65,6.80,99.90,527079,54,21492,-63
2019-11-07 22:39:01,11.07,9.27,6.80,99.90,527035,54,20914,-62
2019-11-07 22:39:32,10.90,9.52,6.80,99.90,526961,54,21384,-68
2019-11-07 22:40:04,10.80,9.70,6.80,99.90,527107,54,20917,-63
2019-11-07 22:40:35,11.70,9.77,6.80,99.90,527008,54,21413,-61
2019-11-07 22:41:06,10.93,9.60,6.80,99.90,527052,54,20905,-63
2019-11-07 22:41:37,13.43,9.45,6.80,99.90,526955,53,21009,-62
2019-11-07 22:42:08,12.65,9.82,6.70,99.90,527099,54,20914,-63
2019-11-07 22:42:39,11.27,8.90,6.70,99.90,526996,54,21077,-62
2019-11-07 22:43:10,11.32,10.07,6.70,99.90,527064,54,20977,-62
2019-11-07 22:43:41,9.90,8.88,6.70,99.90,526965,54,20993,-62
2019-11-07 22:44:12,10.98,9.30,6.70,99.90,527002,54,20929,-63
2019-11-07 22:44:43,10.48,9.20,6.70,99.90,527046,54,21469,-61
2019-11-07 22:45:13,10.98,9.77,6.70,99.90,527016,54,20941,-63
2019-11-07 22:45:44,10.65,9.57,6.70,99.90,527035,54,20944,-62
2019-11-07 22:46:15,11.43,9.82,6.70,99.90,527067,54,20914,-63
2019-11-07 22:46:46,11.07,9.50,6.70,99.90,527032,54,20945,-61
2019-11-07 22:47:17,11.73,9.88,6.70,99.90,526820,54,20921,-64
2019-11-07 22:47:48,10.98,9.10,6.70,99.90,527002,54,20945,-64
2019-11-07 22:48:19,11.55,9.73,6.70,99.90,527042,54,21341,-61
2019-11-07 22:48:50,10.45,9.35,6.70,99.90,527064,54,20933,-63
2019-11-07 22:49:21,12.90,9.77,6.70,99.90,526998,54,20901,-62
2019-11-07 22:49:52,13.27,9.45,6.70,99.90,526947,53,20941,-63
2019-11-07 22:50:23,10.90,8.63,6.70,99.90,527139,54,20908,-63
2019-11-07 22:50:54,11.18,9.77,6.70,99.90,527045,54,20981,-63
2019-11-07 22:51:25,10.63,8.93,6.70,99.90,527070,54,20909,-63
2019-11-07 22:51:56,10.70,9.15,6.70,99.90,527030,54,20953,-62
2019-11-07 22:52:27,11.60,9.98,6.70,99.90,527057,54,20997,-62
2019-11-07 22:52:58,10.27,8.88,6.70,99.90,527059,54,20929,-62
2019-11-07 22:53:29,12.45,9.95,6.70,99.90,527001,54,20948,-62
2019-11-07 22:54:00,10.25,9.15,6.70,99.90,526992,54,20937,-63
2019-11-07 22:54:31,10.35,9.23,6.70,99.90,527052,53,20958,-63
2019-11-07 22:55:02,11.85,9.48,6.70,99.90,527046,54,20941,-63
2019-11-07 22:55:33,10.30,9.10,6.70,99.90,527061,54,21421,-63
2019-11-07 22:56:04,12.32,9.32,6.70,99.90,526996,54,21048,-63
2019-11-07 22:56:35,10.20,9.05,6.70,99.90,527007,53,21493,-63
2019-11-07 22:57:05,11.12,9.38,6.70,99.90,526836,54,21064,-64
2019-11-07 22:57:36,11.40,9.10,6.70,99.90,526989,54,20959,-62
2019-11-07 22:58:07,9.98,8.90,6.70,99.90,527004,53,21393,-63
2019-11-07 22:58:38,10.23,8.50,6.70,99.90,527041,54,20929,-63
2019-11-07 22:59:09,11.30,9.65,6.70,99.90,526997,54,20957,-62
2019-11-07 22:59:40,11.75,9.45,6.70,99.90,527041,54,20936,-62
2019-11-07 23:00:12,10.55,9.25,6.70,99.90,527015,54,20918,-64
2019-11-07 23:00:44,10.52,9.10,6.70,99.90,527008,54,21516,-63
2019-11-07 23:01:15,10.70,8.48,6.70,99.90,526963,54,20986,-61
2019-11-07 23:01:46,10.90,8.02,6.70,99.90,526988,54,20989,-63
2019-11-07 23:02:17,8.63,7.72,6.70,99.90,527024,54,20980,-61
2019-11-07 23:02:48,9.60,7.97,6.70,99.90,527028,54,20938,-63
2019-11-07 23:03:19,9.40,7.85,6.70,99.90,527055,54,21480,-63
2019-11-07 23:03:50,10.35,8.60,6.70,99.90,527034,54,21004,-63
2019-11-07 23:04:21,9.57,8.50,6.70,99.90,527016,54,21381,-62
2019-11-07 23:04:52,13.85,9.10,6.70,99.90,526989,54,20985,-62
2019-11-07 23:05:23,12.37,8.25,6.70,99.90,526987,54,20964,-63
2019-11-07 23:05:54,8.30,7.50,6.70,99.90,527044,54,20992,-63
2019-11-07 23:06:25,10.52,7.82,6.80,99.90,527031,54,21404,-62
2019-11-07 23:06:56,8.38,7.57,6.80,99.90,526924,53,20934,-63
2019-11-07 23:07:27,9.35,7.80,6.80,99.90,526921,54,20913,-63
2019-11-07 23:07:57,7.80,7.03,6.70,99.90,527034,54,20996,-62
2019-11-07 23:08:28,8.57,7.15,6.70,99.90,527083,54,21350,-62
2019-11-07 23:08:59,16.95,14.95,6.70,99.90,526962,53,20961,-62
2019-11-07 23:09:30,16.98,13.77,6.80,99.90,527032,54,20918,-63
2019-11-07 23:10:03,13.07,10.65,6.70,99.90,527038,54,20953,-63
2019-11-07 23:10:34,11.25,9.20,6.70,99.90,526980,54,21401,-63
2019-11-07 23:11:05,11.75,8.75,6.80,99.90,526985,54,21025,-61
2019-11-07 23:11:36,16.95,11.55,6.80,99.90,526976,54,21541,-62
2019-11-07 23:12:07,28.38,18.50,6.70,99.90,526980,54,20940,-63
2019-11-07 23:12:38,9.98,7.53,6.80,99.90,527039,54,20915,-63
2019-11-07 23:13:09,7.18,6.45,6.80,99.90,527052,54,21021,-62
2019-11-07 23:13:40,7.95,6.53,6.80,99.90,527002,54,20992,-63
2019-11-07 23:14:11,7.68,6.53,6.80,99.90,527013,54,20925,-61
2019-11-07 23:14:42,12.00,8.57,6.80,99.90,527028,54,20925,-63
2019-11-07 23:15:13,10.70,7.35,6.80,99.90,527019,54,21465,-64
2019-11-07 23:15:44,14.15,9.32,6.70,99.90,527007,54,21441,-63
2019-11-07 23:16:15,37.67,22.42,6.80,99.90,527009,54,20972,-62
2019-11-07 23:16:46,25.15,15.35,6.80,99.90,527015,54,20981,-64
2019-11-07 23:17:17,13.85,9.45,6.80,99.90,526764,54,21489,-63
2019-11-07 23:17:48,11.95,7.65,6.80,99.90,527009,54,20913,-61
2019-11-07 23:18:19,10.55,6.97,6.80,99.90,527035,54,20909,-61
2019-11-07 23:18:49,7.93,6.20,6.80,99.90,527001,54,21389,-62
2019-11-07 23:19:20,7.85,5.82,6.80,99.90,527039,53,21017,-63
2019-11-07 23:19:51,6.85,5.65,6.80,99.90,527026,54,20921,-63
2019-11-07 23:20:22,8.35,5.85,6.80,99.90,527055,54,20950,-61
2019-11-07 23:20:53,7.03,6.32,6.80,99.90,526986,54,21374,-63
2019-11-07 23:21:24,8.40,7.10,6.80,99.90,526968,54,20930,-63
2019-11-07 23:21:55,7.25,5.62,6.80,99.90,527048,54,20996,-64
2019-11-07 23:22:26,7.47,5.60,6.80,99.90,527033,54,20969,-61
2019-11-07 23:22:58,7.10,5.57,6.80,99.90,527002,54,20973,-63
2019-11-07 23:23:47,6.70,5.70,6.80,99.90,526976,53,20989,-61
2019-11-07 23:24:39,8.98,5.60,6.80,99.90,477520,58,21037,-63
2019-11-07 23:25:14,7.78,5.90,6.80,99.90,526990,54,21013,-62
2019-11-07 23:25:45,7.45,5.40,6.80,99.90,526946,54,21005,-63
2019-11-07 23:26:16,11.43,8.90,6.80,99.90,526980,54,21500,-63
2019-11-07 23:26:47,28.08,16.90,6.80,99.90,526989,54,20981,-63
2019-11-07 23:27:20,9.27,6.97,6.80,99.90,526720,53,20945,-63
2019-11-07 23:27:51,7.62,6.22,6.80,99.90,527049,54,20933,-63
2019-11-07 23:28:22,7.95,6.32,6.80,99.90,527058,54,20948,-63
2019-11-07 23:28:53,12.13,8.15,6.80,99.90,526997,54,20933,-63
2019-11-07 23:29:24,9.18,6.85,6.80,99.90,527033,54,20926,-62
2019-11-07 23:29:55,10.07,5.85,6.80,99.90,527003,53,20942,-63
2019-11-07 23:30:26,6.57,5.57,6.80,99.90,527090,54,21408,-61
2019-11-07 23:30:56,7.85,5.70,6.80,99.90,527009,54,20902,-61
2019-11-07 23:31:27,6.50,5.53,6.70,99.90,527019,54,20893,-64
2019-11-07 23:31:58,8.18,5.70,6.80,99.90,526984,53,21425,-63
2019-11-07 23:32:30,6.37,5.50,6.70,99.90,527012,54,20901,-62
2019-11-07 23:33:00,6.75,5.15,6.80,99.90,527037,54,20917,-62
2019-11-07 23:33:31,7.25,5.30,6.80,99.90,527010,54,21373,-61
2019-11-07 23:34:02,7.55,5.60,6.80,99.90,527018,53,20993,-63
2019-11-07 23:34:33,9.32,5.90,6.70,99.90,527037,54,20941,-63
2019-11-07 23:35:05,9.75,7.45,6.70,99.90,526990,54,20945,-62
2019-11-07 23:35:36,19.48,12.50,6.80,99.90,526995,54,21473,-62
2019-11-07 23:36:07,15.63,9.15,6.70,99.90,526937,53,20941,-62
2019-11-07 23:36:38,14.15,9.85,6.80,99.90,526936,54,21477,-61
2019-11-07 23:37:09,9.32,7.35,6.80,99.90,526789,54,20957,-63
2019-11-07 23:37:40,13.62,10.20,6.80,99.90,526995,53,20937,-61
2019-11-07 23:38:11,6.62,5.53,6.80,99.90,527031,54,21394,-63
2019-11-07 23:38:42,6.93,4.97,6.80,99.90,526997,54,20910,-63
2019-11-07 23:39:13,10.15,4.97,6.80,99.90,527012,54,20989,-63
2019-11-07 23:39:44,5.47,4.97,6.80,99.90,526987,54,21398,-62
2019-11-07 23:40:15,7.28,5.60,6.80,99.90,526960,54,20973,-63
2019-11-07 23:40:46,5.78,5.10,6.80,99.90,527046,54,21016,-63
2019-11-07 23:41:17,9.13,5.70,6.80,99.90,526983,54,20948,-64
2019-11-07 23:41:48,6.55,4.95,6.80,99.90,526954,54,20989,-64
2019-11-07 23:42:38,9.02,5.37,6.80,99.90,527048,53,21001,-61
2019-11-07 23:43:09,6.22,5.12,6.80,99.90,477474,58,21029,-62
2019-11-07 23:43:40,5.57,4.80,6.80,99.90,527041,54,21443,-61
2019-11-07 23:44:11,6.45,4.93,6.80,99.90,526992,53,20902,-62
2019-11-07 23:44:42,8.98,5.20,6.70,99.90,527006,54,20918,-62
2019-11-07 23:45:25,7.85,5.32,6.80,99.90,527001,54,21368,-61
2019-11-07 23:45:56,8.90,5.57,6.70,99.90,527039,54,20894,-61
2019-11-07 23:46:27,6.70,5.40,6.80,99.90,526991,53,21016,-60
2019-11-07 23:46:58,9.30,5.60,6.80,99.90,526987,54,20897,-61
2019-11-07 23:47:29,5.62,5.03,6.80,99.90,526850,54,21460,-62
2019-11-07 23:48:02,7.00,5.90,6.80,99.90,527014,54,20917,-62
2019-11-07 23:48:33,19.23,16.30,6.80,99.90,527016,54,21508,-63
2019-11-07 23:49:04,13.30,10.02,6.80,99.90,527049,54,20977,-61
2019-11-07 23:49:35,17.00,12.98,6.80,99.90,526988,54,20997,-62
2019-11-07 23:50:06,14.85,12.27,6.80,99.90,527050,54,20878,-62
2019-11-07 23:50:37,11.68,9.45,6.80,99.90,526959,53,20972,-62
2019-11-07 23:51:08,29.35,25.02,6.80,99.90,527058,54,20893,-62
2019-11-07 23:51:39,34.15,24.92,6.80,99.90,526980,54,20980,-62
2019-11-07 23:52:09,16.87,12.13,6.80,99.90,527062,54,20894,-62
2019-11-07 23:52:40,17.98,14.10,6.80,99.90,526987,54,21436,-64
2019-11-07 23:53:11,17.75,13.70,6.80,99.90,527028,54,20894,-63
2019-11-07 23:53:42,11.35,10.00,6.80,99.90,527026,54,21405,-63
2019-11-07 23:54:13,10.95,7.95,6.80,99.90,527026,54,20889,-62
2019-11-07 23:54:44,12.23,9.00,6.80,99.90,526993,54,20965,-63
2019-11-07 23:55:16,8.90,7.50,6.80,99.90,527067,54,20928,-63
2019-11-07 23:55:47,18.92,14.07,6.80,99.90,477436,58,21033,-64
2019-11-07 23:56:18,8.57,6.40,6.80,99.90,527044,54,20893,-62
2019-11-07 23:56:49,11.30,6.07,6.80,99.90,526975,53,20957,-64
2019-11-07 23:57:20,9.98,6.05,6.80,99.90,526744,54,21465,-64
2019-11-07 23:57:51,7.50,4.65,6.80,99.90,526992,54,20941,-63
2019-11-07 23:58:23,6.35,4.95,6.80,99.90,527042,54,21373,-64
2019-11-07 23:58:54,9.30,5.25,6.80,99.90,526973,53,20968,-64
2019-11-07 23:59:24,5.82,5.10,6.80,99.90,527100,54,20908,-64
2019-11-07 23:59:55,5.15,4.62,6.80,99.90,527052,54,20933,-64