2019-11-07 00:00:09,4.30,3.90,7.20,99.90,447460,52,506455,-79
2019-11-07 00:00:42,5.28,3.83,7.20,99.90,463331,52,506806,-80
2019-11-07 00:01:15,3.80,3.45,7.20,99.90,418616,56,506756,-80
2019-11-07 00:01:48,5.82,3.40,7.20,99.90,418528,56,506493,-79
2019-11-07 00:02:21,5.18,3.80,7.20,99.90,418647,56,506761,-80
2019-11-07 00:02:54,6.80,4.07,7.20,99.90,422739,52,506449,-80
2019-11-07 00:03:27,4.95,3.60,7.20,99.90,418568,56,506753,-79
2019-11-07 00:04:00,4.03,3.55,7.20,99.90,463066,52,506428,-78
2019-11-07 00:04:32,4.75,3.65,7.20,99.90,418629,56,506756,-79
2019-11-07 00:05:05,3.80,3.40,7.20,99.90,418639,56,506484,-80
2019-11-07 00:05:38,4.97,3.55,7.20,99.90,418829,52,506467,-79
2019-11-07 00:06:11,3.58,3.10,7.10,99.90,463153,52,506449,-81
2019-11-07 00:06:44,4.00,3.58,7.20,99.90,418646,56,506792,-79
2019-11-07 00:07:17,4.32,3.87,7.20,99.90,463080,52,506946,-79
2019-11-07 00:07:50,3.97,3.53,7.20,99.90,418494,56,506444,-80
2019-11-07 00:08:23,4.35,3.37,7.20,99.90,463178,52,506445,-81
2019-11-07 00:08:56,4.05,3.65,7.10,99.90,418809,56,506755,-78
2019-11-07 00:09:29,4.50,3.62,7.20,99.90,463155,52,506433,-78
2019-11-07 00:10:01,5.18,3.87,7.20,99.90,418537,56,506821,-78
2019-11-07 00:10:36,6.68,3.35,7.20,99.90,422609,52,506441,-78
2019-11-07 00:11:09,3.75,3.15,7.20,99.90,418728,56,506755,-80
2019-11-07 00:11:42,5.03,3.37,7.20,99.90,418598,56,506431,-80
2019-11-07 00:12:15,3.40,3.10,7.30,99.90,463161,52,506435,-81
2019-11-07 00:12:48,6.62,3.47,7.20,99.90,463351,52,506743,-80
2019-11-07 00:13:21,5.15,3.33,7.20,99.90,463290,52,506432,-80
2019-11-07 00:13:53,5.35,3.40,7.20,99.90,418924,52,506856,-79
2019-11-07 00:14:26,4.60,3.75,7.20,99.90,463150,52,506448,-80
2019-11-07 00:14:59,4.57,3.45,7.20,99.90,418600,56,506771,-80
2019-11-07 00:15:32,5.55,3.42,7.20,99.90,463189,52,506432,-79
2019-11-07 00:16:05,3.72,3.35,7.20,99.90,460080,52,506784,-81
2019-11-07 00:16:38,4.97,3.50,7.20,99.90,463243,52,506483,-80
2019-11-07 00:17:14,8.73,3.60,7.20,99.90,463494,52,506448,-80
2019-11-07 00:17:47,3.37,3.08,7.20,99.90,463114,52,506847,-80
2019-11-07 00:18:19,3.15,2.92,7.20,99.90,463143,52,506751,-82
2019-11-07 00:18:52,5.95,3.10,7.20,99.90,463215,52,506418,-78
2019-11-07 00:19:25,4.95,3.45,7.20,99.90,418650,56,506749,-80
2019-11-07 00:19:58,5.82,3.20,7.30,99.90,448754,52,506472,-80
2019-11-07 00:20:31,5.72,3.33,7.20,99.90,418883,52,506758,-80
2019-11-07 00:21:04,4.37,3.40,7.20,99.90,463206,52,506842,-79
2019-11-07 00:21:37,3.72,3.33,7.20,99.90,418618,56,506764,-79
2019-11-07 00:22:10,5.60,3.83,7.20,99.90,452032,52,506437,-79
2019-11-07 00:22:43,4.25,3.37,7.20,99.90,463220,52,506433,-78
2019-11-07 00:23:16,5.50,3.50,7.20,99.90,463392,52,506764,-80
2019-11-07 00:23:48,4.18,3.17,7.20,99.90,463187,52,506835,-78
2019-11-07 00:24:21,6.97,3.40,7.20,99.90,463177,52,506752,-80
2019-11-07 00:24:54,4.60,3.30,7.20,99.90,418659,56,506524,-80
2019-11-07 00:25:27,5.72,3.30,7.20,99.90,463215,52,506789,-79
2019-11-07 00:26:00,3.83,3.45,7.20,99.90,463142,52,506472,-79
2019-11-07 00:26:33,3.90,3.40,7.20,99.90,463165,52,506758,-78
2019-11-07 00:27:06,4.20,3.20,7.20,99.90,422686,52,506452,-79
2019-11-07 00:27:42,3.97,3.35,7.20,99.90,418659,56,506793,-80
2019-11-07 00:28:14,4.60,3.67,7.20,99.90,463161,52,506446,-81
2019-11-07 00:28:47,4.50,3.80,7.10,99.90,418664,56,506441,-81
2019-11-07 00:29:20,4.32,3.42,7.10,99.90,463176,52,506761,-81
2019-11-07 00:29:53,4.03,3.50,7.00,99.90,418586,56,506761,-80
2019-11-07 00:30:26,5.35,3.40,7.10,99.90,463128,52,506448,-79
2019-11-07 00:30:59,4.55,3.35,7.10,99.90,418682,56,506467,-79
2019-11-07 00:31:32,5.55,3.42,7.10,99.90,463266,52,506749,-78
2019-11-07 00:32:05,5.82,3.72,7.10,99.90,459713,52,506755,-79
2019-11-07 00:32:38,5.82,3.80,7.00,99.90,422632,52,506875,-80
2019-11-07 00:33:11,6.28,3.90,7.00,99.90,463223,52,506423,-80
2019-11-07 00:33:43,5.18,4.05,7.00,99.90,418701,56,506760,-79
2019-11-07 00:34:16,5.18,3.65,7.00,99.90,422766,52,506445,-80
2019-11-07 00:34:49,4.97,3.37,6.90,99.90,418676,56,506759,-80
2019-11-07 00:35:22,5.18,3.95,6.90,99.90,463246,52,506425,-79
2019-11-07 00:35:55,6.35,3.70,6.90,99.90,463211,52,506824,-81
2019-11-07 00:36:28,6.37,3.92,6.90,99.90,463191,52,506471,-81
2019-11-07 00:37:01,6.15,3.97,6.90,99.90,463240,52,506777,-79
2019-11-07 00:37:34,7.97,4.22,6.90,99.90,418657,56,506441,-81
2019-11-07 00:38:07,7.05,3.65,6.90,99.90,452132,52,506790,-80
2019-11-07 00:38:41,12.70,4.30,6.90,99.90,463146,52,512678,-81
2019-11-07 00:39:14,7.95,4.07,6.80,99.90,463230,52,506753,-81
2019-11-07 00:39:47,6.62,4.50,6.90,99.90,418709,56,506839,-80
2019-11-07 00:40:20,9.05,4.28,6.80,99.90,463044,52,506442,-80
2019-11-07 00:40:53,6.25,4.15,6.80,99.90,463211,52,506768,-80
2019-11-07 00:41:26,7.00,4.45,6.80,99.90,463268,52,506485,-80
2019-11-07 00:41:59,6.90,4.55,6.80,99.90,418602,56,506865,-81
2019-11-07 00:42:31,6.85,4.25,6.80,99.90,463143,52,506429,-80
2019-11-07 00:43:04,8.93,4.72,6.80,99.90,432627,52,506769,-80
2019-11-07 00:43:37,6.85,4.80,6.80,99.90,463276,52,506432,-80
2019-11-07 00:44:10,4.72,3.85,6.80,99.90,463192,52,506801,-79
2019-11-07 00:44:45,9.23,4.80,6.70,99.90,418666,56,506436,-80
2019-11-07 00:45:18,9.25,4.43,6.70,99.90,419660,52,506764,-80
2019-11-07 00:45:50,5.90,4.93,6.70,99.90,418659,56,506475,-80
2019-11-07 00:46:23,8.60,4.45,6.70,99.90,418500,56,506436,-80
2019-11-07 00:46:56,8.15,4.70,6.70,99.90,462930,52,506792,-80
2019-11-07 00:47:29,6.78,4.75,6.60,99.90,418634,56,506773,-80
2019-11-07 00:48:02,7.53,4.80,6.60,99.90,463167,52,506464,-79
2019-11-07 00:48:35,7.03,4.25,6.60,99.90,463108,52,506777,-80
2019-11-07 00:49:08,6.05,4.78,6.60,99.90,418660,56,506499,-81
2019-11-07 00:49:41,8.75,4.37,6.60,99.90,463219,52,506784,-80
2019-11-07 00:50:14,7.47,4.87,6.50,99.90,463193,52,506523,-80
2019-11-07 00:50:47,7.45,4.60,6.50,99.90,463212,52,506761,-80
2019-11-07 00:51:20,6.40,5.20,6.50,99.90,418603,56,506453,-80
2019-11-07 00:51:52,5.55,4.57,6.50,99.90,422560,52,506777,-80
2019-11-07 00:52:25,7.78,5.25,6.50,99.90,418576,56,506432,-80
2019-11-07 00:52:58,6.45,4.57,6.50,99.90,463195,52,506852,-79
2019-11-07 00:53:31,6.03,4.70,6.50,99.90,429683,52,506448,-79
2019-11-07 00:54:04,6.18,5.57,6.40,99.90,418661,56,506765,-79
2019-11-07 00:54:37,6.75,5.20,6.40,99.90,418599,56,506487,-80
2019-11-07 00:55:10,7.53,5.05,6.40,99.90,463193,52,506448,-80
2019-11-07 00:55:43,6.60,5.22,6.40,99.90,418653,56,506753,-80
2019-11-07 00:56:16,6.97,5.12,6.40,99.90,463169,52,506813,-79
2019-11-07 00:56:49,7.03,5.45,6.40,99.90,463159,52,506467,-81
2019-11-07 00:57:22,9.35,5.60,6.40,99.90,418444,56,506574,-79
2019-11-07 00:57:55,6.80,5.07,6.40,99.90,418589,56,506770,-80
2019-11-07 00:58:28,7.78,5.47,6.40,99.90,460342,52,506753,-80
2019-11-07 00:59:01,10.18,5.90,6.40,99.90,418203,56,512741,-78
2019-11-07 00:59:34,8.77,5.87,6.30,99.90,418663,56,506760,-79
2019-11-07 01:00:07,12.37,6.10,6.40,99.90,419545,56,503330,-80
2019-11-07 01:00:40,12.43,6.32,6.30,99.90,419190,56,502342,-80
2019-11-07 01:01:15,8.82,6.00,6.30,99.90,440427,52,506496,-79
2019-11-07 01:01:48,6.70,5.55,6.30,99.90,418638,56,506772,-80
2019-11-07 01:02:21,8.32,5.97,6.30,99.90,418558,56,506483,-81
2019-11-07 01:02:54,9.45,5.70,6.30,99.90,418563,56,509592,-80
2019-11-07 01:03:27,8.23,6.18,6.20,99.90,463202,52,506847,-81
2019-11-07 01:04:00,6.90,4.95,6.30,99.90,418583,56,506472,-80
2019-11-07 01:04:33,6.25,4.93,6.20,99.90,418539,56,506773,-80
2019-11-07 01:05:06,7.18,5.35,6.30,99.90,463190,52,506441,-80
2019-11-07 01:05:39,7.62,5.80,6.20,99.90,463205,52,506754,-79
2019-11-07 01:06:11,10.95,5.85,6.20,99.90,438281,52,512999,-80
2019-11-07 01:06:44,9.75,5.60,6.20,99.90,463041,52,509894,-80
2019-11-07 01:07:17,6.30,4.90,6.20,99.90,462219,52,506491,-81
2019-11-07 01:07:50,7.57,5.20,6.20,99.90,418625,56,506436,-80
2019-11-07 01:08:25,7.25,5.20,6.20,99.90,439449,52,506772,-78
2019-11-07 01:08:58,6.00,5.00,6.20,99.90,463262,52,506765,-78
2019-11-07 01:09:31,5.93,5.22,6.20,99.90,463217,52,506432,-78
2019-11-07 01:10:04,9.20,5.35,6.10,99.90,463211,52,506479,-80
2019-11-07 01:10:37,6.12,5.10,6.10,99.90,418619,56,506773,-79
2019-11-07 01:11:12,7.10,5.45,6.10,99.90,463227,52,506785,-80
2019-11-07 01:11:44,6.78,6.07,6.10,99.90,418865,52,506432,-79
2019-11-07 01:12:17,7.90,6.35,6.10,99.90,463181,52,506745,-82
2019-11-07 01:13:08,10.63,7.25,6.10,99.90,463489,52,503328,-80
2019-11-07 01:14:04,6.10,6.10,6.10,99.90,541990,52,117116,-79
2019-11-07 01:14:44,11.45,8.20,6.10,99.90,420598,52,504349,-79
2019-11-07 01:15:29,12.18,8.23,6.00,99.90,481915,52,207486,-79
2019-11-07 01:17:04,11.68,8.60,6.00,99.90,463905,52,504392,-81
2019-11-07 01:17:49,12.10,7.78,6.00,99.90,450873,52,504685,-80
2019-11-07 01:18:22,13.62,8.80,6.00,99.90,463573,52,504733,-79
2019-11-07 01:18:59,10.93,7.75,6.00,99.90,463778,52,502266,-81
2019-11-07 01:19:36,10.68,7.32,5.90,99.90,444890,52,493941,-80
2019-11-07 01:20:09,11.82,6.62,5.90,99.90,463785,52,503307,-79
2019-11-07 01:20:42,10.85,6.72,6.00,99.90,419148,56,513019,-80
2019-11-07 01:21:17,9.50,6.68,5.90,99.90,418540,56,506751,-79
2019-11-07 01:21:50,8.27,6.70,5.90,99.90,446650,52,509553,-80
2019-11-07 01:22:23,9.27,6.37,5.90,99.90,422488,52,506455,-79
2019-11-07 01:22:55,7.47,5.80,5.90,99.90,463203,52,506432,-80
2019-11-07 01:23:28,7.00,5.50,5.90,99.90,463207,52,506820,-78
2019-11-07 01:24:01,5.47,4.87,5.90,99.90,463258,52,506460,-79
2019-11-07 01:24:34,7.07,5.32,5.90,99.90,418532,56,506844,-80
2019-11-07 01:25:07,9.25,5.25,5.90,99.90,418655,56,506448,-80
2019-11-07 01:25:40,6.72,5.12,5.90,99.90,422790,52,506768,-80
2019-11-07 01:26:15,7.15,5.37,5.90,99.90,418611,56,506449,-80
2019-11-07 01:26:48,5.85,5.03,5.90,99.90,425825,52,506847,-80
2019-11-07 01:27:21,5.05,4.40,5.90,99.90,418630,56,506456,-81
2019-11-07 01:27:56,6.50,4.53,5.90,99.90,463221,52,506756,-80
2019-11-07 01:28:29,5.35,4.62,6.00,99.90,448423,52,506448,-79
2019-11-07 01:29:01,5.72,4.80,6.00,99.90,418582,56,506773,-80
2019-11-07 01:29:34,17.15,4.90,5.90,99.90,418629,56,504357,-80
2019-11-07 01:30:07,5.05,4.57,5.90,99.90,463247,52,506844,-80
2019-11-07 01:30:40,5.78,4.65,5.90,99.90,463174,52,506483,-80
2019-11-07 01:31:13,7.30,4.55,5.90,99.90,418628,56,506775,-79
2019-11-07 01:31:46,8.50,4.60,5.90,99.90,463213,52,506424,-80
2019-11-07 01:32:19,5.37,4.82,5.90,99.90,422473,52,507398,-79
2019-11-07 01:32:52,7.72,4.85,5.90,99.90,463109,52,506508,-81
2019-11-07 01:33:25,6.70,5.45,5.90,99.90,418645,56,506766,-80
2019-11-07 01:33:58,10.43,6.20,5.90,99.90,462882,52,513001,-80
2019-11-07 01:34:30,9.15,6.75,5.90,99.90,463121,52,506856,-80
2019-11-07 01:35:04,11.00,7.60,5.90,99.90,464084,52,504348,-81
2019-11-07 01:35:36,10.48,7.20,5.90,99.90,418828,56,512999,-80
2019-11-07 01:36:09,11.60,8.13,5.90,99.90,418985,56,504389,-79
2019-11-07 01:36:42,13.80,8.55,5.90,99.90,463732,52,504677,-79
2019-11-07 01:37:15,15.57,8.88,5.90,99.90,418819,56,504348,-79
2019-11-07 01:37:48,10.45,7.95,5.80,99.90,419637,56,502590,-80
2019-11-07 01:38:21,11.57,7.45,5.80,99.90,418934,56,502610,-79
2019-11-07 01:38:54,11.15,7.00,5.80,99.90,464505,52,494289,-80
2019-11-07 01:39:27,11.55,7.30,5.80,99.90,464025,52,502256,-80
2019-11-07 01:40:00,13.05,6.82,5.80,99.90,459611,52,504685,-81
2019-11-07 01:40:33,10.35,6.43,5.80,99.90,443391,52,512745,-80
2019-11-07 01:41:06,8.07,5.62,5.80,99.90,463183,52,506831,-80
2019-11-07 01:41:39,8.90,5.35,5.80,99.90,463133,52,506435,-80
2019-11-07 01:42:12,7.85,5.45,5.80,99.90,418633,56,506768,-79
2019-11-07 01:42:44,5.80,4.90,5.80,99.90,418556,56,506451,-80
2019-11-07 01:43:17,8.10,5.28,5.80,99.90,418562,56,509561,-80
2019-11-07 01:43:50,9.73,5.47,5.80,99.90,418427,56,509572,-79
2019-11-07 01:44:23,8.80,4.93,5.80,99.90,463137,52,506917,-80
2019-11-07 01:44:56,8.35,4.72,5.80,99.90,418583,56,506436,-79
2019-11-07 01:45:29,5.65,4.65,5.80,99.90,463224,52,506757,-80
2019-11-07 01:46:02,7.78,4.93,5.80,99.90,422603,52,506460,-80
2019-11-07 01:46:35,7.57,5.35,5.80,99.90,463138,52,506931,-80
2019-11-07 01:47:08,8.07,5.50,5.80,99.90,418567,56,506444,-80
2019-11-07 01:47:41,6.85,5.47,5.80,99.90,418588,56,506480,-81
2019-11-07 01:48:13,10.38,6.03,5.80,99.90,462882,52,512800,-80
2019-11-07 01:48:46,8.25,5.70,5.80,99.90,425700,52,506440,-80
2019-11-07 01:49:19,7.65,5.80,5.80,99.90,422660,52,506764,-80
2019-11-07 01:49:52,7.22,6.00,5.80,99.90,418613,56,506469,-80
2019-11-07 01:50:25,7.87,5.80,5.80,99.90,418615,56,506765,-79
2019-11-07 01:50:58,7.62,5.82,5.80,99.90,418639,56,506468,-79
2019-11-07 01:51:31,6.68,5.30,5.70,99.90,422596,52,506824,-79
2019-11-07 01:52:04,8.15,5.65,5.80,99.90,463244,52,506491,-80
2019-11-07 01:52:37,6.62,5.00,5.80,99.90,418569,56,506767,-79
2019-11-07 01:53:09,7.07,5.10,5.80,99.90,463178,52,506423,-80
2019-11-07 01:53:42,6.53,4.72,5.80,99.90,426899,52,506873,-80
2019-11-07 01:54:15,6.22,4.50,5.80,99.90,463244,52,506451,-79
2019-11-07 01:54:48,7.87,4.35,5.80,99.90,418614,56,506773,-81
2019-11-07 01:55:21,8.02,4.37,5.80,99.90,463122,52,506448,-81
2019-11-07 01:55:54,4.82,4.28,5.80,99.90,426939,52,506764,-81
2019-11-07 01:56:27,7.57,4.35,5.80,99.90,418688,56,506538,-80
2019-11-07 01:57:00,5.12,4.00,5.80,99.90,418512,56,506807,-79
2019-11-07 01:57:33,6.82,4.45,5.70,99.90,463220,52,506444,-81
2019-11-07 01:58:06,4.57,4.07,5.70,99.90,463179,52,506751,-81
2019-11-07 01:58:38,6.07,4.30,5.70,99.90,463098,52,506495,-81
2019-11-07 01:59:11,4.70,4.10,5.80,99.90,463229,52,506762,-79
2019-11-07 01:59:44,7.75,4.50,5.80,99.90,457169,52,506705,-79
2019-11-07 02:00:17,7.78,4.20,5.70,99.90,431208,52,506474,-79
2019-11-07 02:00:52,4.75,4.15,5.70,99.90,418515,56,506766,-79
2019-11-07 02:01:25,7.68,4.05,5.70,99.90,418685,56,506874,-80
2019-11-07 02:01:57,4.70,3.87,5.70,99.90,463221,52,506482,-79
2019-11-07 02:02:30,5.10,3.92,5.70,99.90,418626,56,506478,-80
2019-11-07 02:03:03,8.95,4.18,5.70,99.90,433023,52,506744,-81
2019-11-07 02:03:36,5.40,4.05,5.70,99.90,418703,56,506800,-79
2019-11-07 02:04:09,7.20,4.32,5.60,99.90,463171,52,506488,-79
2019-11-07 02:04:42,10.65,4.35,5.60,99.90,418708,53,513042,-81
2019-11-07 02:05:15,7.28,4.18,5.70,99.90,463255,52,506504,-78
2019-11-07 02:05:48,5.62,4.03,5.70,99.90,463251,52,506433,-79
2019-11-07 02:06:21,6.30,4.57,5.60,99.90,463196,52,506827,-81
2019-11-07 02:06:54,4.95,4.20,5.60,99.90,463111,52,506465,-79
2019-11-07 02:07:27,4.80,4.12,5.60,99.90,422681,52,506748,-79
2019-11-07 02:08:00,4.72,4.00,5.60,99.90,463232,52,506432,-81
2019-11-07 02:08:32,6.57,4.70,5.60,99.90,422515,52,506818,-80
2019-11-07 02:09:05,5.53,4.57,5.60,99.90,418590,56,506454,-79
2019-11-07 02:09:38,5.22,4.25,5.60,99.90,463221,52,506432,-80
2019-11-07 02:10:11,5.75,4.70,5.60,99.90,463242,52,506813,-81
2019-11-07 02:10:44,4.93,4.43,5.60,99.90,418588,56,506526,-79
2019-11-07 02:11:17,5.78,4.45,5.50,99.90,463227,52,506801,-79
2019-11-07 02:11:50,8.38,4.45,5.50,99.90,422567,52,506436,-79
2019-11-07 02:12:23,6.32,4.62,5.50,99.90,418605,56,506765,-81
2019-11-07 02:12:56,9.77,4.75,5.50,99.90,418254,56,512725,-79
2019-11-07 02:13:29,8.20,4.70,5.50,99.90,463199,52,506815,-80
2019-11-07 02:14:01,6.40,4.43,5.50,99.90,422897,52,506474,-80
2019-11-07 02:14:34,6.70,4.80,5.50,99.90,422507,52,506777,-79
2019-11-07 02:15:07,7.18,4.43,5.50,99.90,463192,52,506437,-80
2019-11-07 02:15:40,6.93,4.82,5.50,99.90,463220,52,506776,-79
2019-11-07 02:16:13,8.48,5.87,5.50,99.90,463425,52,506461,-79
2019-11-07 02:16:46,6.25,4.82,5.50,99.90,463073,52,506938,-79
2019-11-07 02:17:19,7.78,5.55,5.40,99.90,418565,56,506432,-79
2019-11-07 02:17:52,7.68,5.78,5.50,99.90,422660,52,506761,-78
2019-11-07 02:18:25,7.28,5.53,5.40,99.90,463223,52,506474,-78
2019-11-07 02:18:58,8.25,5.15,5.40,99.90,418572,56,506773,-79
2019-11-07 02:19:30,7.40,5.95,5.40,99.90,463237,52,506492,-80
2019-11-07 02:20:04,10.63,6.68,5.40,99.90,462903,52,512698,-80
2019-11-07 02:20:37,12.45,7.18,5.40,99.90,418785,56,504391,-80
2019-11-07 02:21:09,11.40,7.68,5.40,99.90,424513,52,504361,-80
2019-11-07 02:21:42,14.20,8.27,5.40,99.90,463447,52,504353,-80
2019-11-07 02:22:15,9.40,7.87,5.40,99.90,463456,52,506773,-79
2019-11-07 02:22:48,12.27,7.60,5.40,99.90,418951,56,504459,-80
2019-11-07 02:23:21,10.80,6.68,5.40,99.90,418403,56,512679,-80
2019-11-07 02:23:56,9.80,6.95,5.30,99.90,418650,56,506779,-80
2019-11-07 02:24:28,8.40,6.55,5.40,99.90,463192,52,506744,-80
2019-11-07 02:25:01,7.90,6.47,5.40,99.90,418573,56,506436,-80
2019-11-07 02:25:34,6.95,5.95,5.30,99.90,463174,52,506460,-80
2019-11-07 02:26:07,6.93,5.32,5.30,99.90,418601,56,506761,-80
2019-11-07 02:26:40,7.80,5.22,5.30,99.90,418625,56,506542,-80
2019-11-07 02:27:13,5.62,4.40,5.30,99.90,418571,56,506761,-80
2019-11-07 02:27:46,5.47,4.93,5.30,99.90,418601,56,506920,-80
2019-11-07 02:28:19,6.65,5.32,5.30,99.90,463169,52,506807,-80
2019-11-07 02:28:52,7.87,4.62,5.30,99.90,418446,56,506463,-80
2019-11-07 02:29:25,4.93,4.35,5.30,99.90,418618,56,506816,-80
2019-11-07 02:29:57,7.05,5.03,5.30,99.90,463194,52,506431,-79
2019-11-07 02:30:30,5.72,4.28,5.30,99.90,418643,56,506747,-80
2019-11-07 02:31:03,7.15,4.57,5.30,99.90,463119,52,506497,-79
2019-11-07 02:31:36,7.60,4.03,5.30,99.90,463198,52,506754,-78
2019-11-07 02:32:09,6.35,4.45,5.30,99.90,422802,52,506436,-80
2019-11-07 02:32:42,4.72,3.95,5.30,99.90,418610,56,507057,-80
2019-11-07 02:33:15,5.70,4.20,5.20,99.90,422615,52,506463,-80
2019-11-07 02:33:48,5.90,3.92,5.30,99.90,463171,52,506741,-79
2019-11-07 02:34:21,6.97,4.12,5.30,99.90,418618,56,506444,-81
2019-11-07 02:34:54,4.68,3.62,5.30,99.90,418755,56,506828,-80
2019-11-07 02:35:26,6.32,3.67,5.30,99.90,418639,56,506440,-80
2019-11-07 02:35:59,4.93,4.10,5.30,99.90,463207,52,506765,-79
2019-11-07 02:36:32,6.10,3.97,5.30,99.90,463238,52,506756,-80
2019-11-07 02:37:05,6.55,4.22,5.30,99.90,426088,52,506762,-80
2019-11-07 02:37:38,4.47,4.00,5.30,99.90,434797,52,506448,-80
2019-11-07 02:38:11,7.05,4.32,5.20,99.90,418523,56,506444,-80
2019-11-07 02:38:44,9.20,4.40,5.30,99.90,447248,52,506781,-80
2019-11-07 02:39:17,5.75,3.85,5.30,99.90,463159,52,506494,-80
2019-11-07 02:39:50,5.55,4.43,5.30,99.90,463183,52,506761,-81
2019-11-07 02:40:23,6.87,4.07,5.20,99.90,418639,56,506437,-80
2019-11-07 02:40:55,7.57,4.03,5.20,99.90,418553,56,506773,-80
2019-11-07 02:41:28,5.25,4.15,5.20,99.90,463232,52,506519,-81
2019-11-07 02:42:01,6.18,4.40,5.20,99.90,463260,52,506840,-79
2019-11-07 02:42:34,5.43,4.10,5.20,99.90,418887,52,506473,-79
2019-11-07 02:43:09,6.18,4.53,5.20,99.90,418581,56,506975,-80
2019-11-07 02:43:42,7.00,4.72,5.20,99.90,418660,56,506765,-80
2019-11-07 02:44:14,7.90,4.57,5.20,99.90,463132,52,506443,-79
2019-11-07 02:44:47,8.95,4.70,5.20,99.90,463147,52,506489,-80
2019-11-07 02:45:20,4.95,4.43,5.20,99.90,418614,56,506760,-78
2019-11-07 02:45:53,7.68,4.75,5.20,99.90,463138,52,506497,-79
2019-11-07 02:46:26,7.78,5.12,5.20,99.90,463138,52,506804,-80
2019-11-07 02:46:59,16.02,5.70,5.20,99.90,460049,52,504396,-81
2019-11-07 02:47:32,11.02,5.20,5.10,99.90,418407,56,513015,-80
2019-11-07 02:48:07,5.75,4.95,5.10,99.90,422507,52,506448,-80
2019-11-07 02:48:40,12.02,5.50,5.10,99.90,463314,52,512712,-80
2019-11-07 02:49:14,8.82,6.07,5.10,99.90,463706,52,506444,-80
2019-11-07 02:49:47,9.32,6.30,5.10,99.90,463100,52,506753,-80
2019-11-07 02:50:20,9.55,6.30,5.10,99.90,453479,52,506432,-80
2019-11-07 02:50:53,9.55,5.80,5.10,99.90,418507,56,506757,-80
2019-11-07 02:51:26,10.57,5.47,5.10,99.90,418409,56,513053,-80
2019-11-07 02:51:59,6.97,5.43,5.10,99.90,463120,52,506491,-79
2019-11-07 02:52:32,9.55,5.62,5.00,99.90,463238,52,506740,-81
2019-11-07 02:53:05,9.55,5.68,5.10,99.90,422209,52,509560,-80
2019-11-07 02:53:38,10.75,5.80,5.10,99.90,418539,56,513003,-81
2019-11-07 02:54:11,7.90,5.30,5.10,99.90,463192,52,506424,-80
2019-11-07 02:54:43,7.35,5.20,5.10,99.90,463184,52,506793,-80
2019-11-07 02:55:16,9.13,5.20,5.00,99.90,422259,52,506457,-80
2019-11-07 02:55:49,8.70,4.87,5.10,99.90,418842,52,506729,-80
2019-11-07 02:56:22,9.07,5.45,5.00,99.90,463137,52,506433,-80
2019-11-07 02:56:55,7.40,5.20,5.00,99.90,418561,56,506861,-80
2019-11-07 02:57:28,6.62,5.30,5.00,99.90,463175,52,506490,-80
2019-11-07 02:58:01,7.28,5.03,5.00,99.90,463049,52,506766,-80
2019-11-07 02:58:34,12.13,5.53,5.00,99.90,418857,53,512674,-80
2019-11-07 02:59:07,12.85,5.62,5.00,99.90,463338,52,512741,-81
2019-11-07 02:59:39,8.18,5.32,4.90,99.90,418427,56,506765,-80
2019-11-07 03:00:12,8.75,5.50,4.90,99.90,463159,52,506428,-80
2019-11-07 03:00:45,11.88,6.18,4.90,99.90,419361,56,503350,-80
2019-11-07 03:01:18,10.25,6.12,4.80,99.90,418720,56,512746,-80
2019-11-07 03:01:52,7.18,5.18,4.80,99.90,439314,52,506761,-79
2019-11-07 03:02:25,7.45,5.10,4.80,99.90,420881,52,506808,-81
2019-11-07 03:02:58,7.20,5.57,4.80,99.90,463122,52,506443,-80
2019-11-07 03:03:31,8.70,5.53,4.80,99.90,463178,52,506771,-80
2019-11-07 03:04:04,10.15,5.50,4.80,99.90,418236,56,512685,-80
2019-11-07 03:04:37,9.55,5.00,4.80,99.90,462994,52,512674,-78
2019-11-07 03:05:10,11.43,5.45,4.80,99.90,418808,56,512983,-80
2019-11-07 03:05:43,10.02,5.35,4.80,99.90,462917,52,512678,-80
2019-11-07 03:06:16,8.95,4.85,4.70,99.90,463118,52,506750,-80
2019-11-07 03:06:49,6.35,5.00,4.80,99.90,459557,52,506511,-79
2019-11-07 03:07:22,6.93,4.90,4.80,99.90,418543,56,506773,-79
2019-11-07 03:07:56,6.43,4.47,4.80,99.90,463205,52,506429,-79
2019-11-07 03:08:29,6.80,5.10,4.80,99.90,418676,56,506912,-80
2019-11-07 03:09:02,8.05,4.87,4.80,99.90,418473,56,506471,-80
2019-11-07 03:09:35,8.00,4.95,4.80,99.90,463044,52,506428,-80
2019-11-07 03:10:08,6.60,5.47,4.80,99.90,418639,56,506777,-80
2019-11-07 03:10:41,5.85,4.70,4.80,99.90,422778,52,506455,-80
2019-11-07 03:11:14,8.80,4.95,4.80,99.90,463146,52,506745,-79
2019-11-07 03:11:46,7.15,5.07,4.80,99.90,463198,52,506444,-80
2019-11-07 03:12:19,7.60,5.03,4.80,99.90,463257,52,506928,-79
2019-11-07 03:12:52,7.75,5.07,4.80,99.90,458140,52,506488,-81
2019-11-07 03:13:25,7.55,5.22,4.80,99.90,422590,52,506780,-80
2019-11-07 03:13:58,8.20,5.60,4.80,99.90,418631,56,506455,-80
2019-11-07 03:14:31,6.03,4.55,4.80,99.90,463176,52,506790,-80
2019-11-07 03:15:04,8.30,4.82,4.80,99.90,440533,52,506436,-80
2019-11-07 03:15:37,9.13,6.05,4.80,99.90,418535,56,512690,-80
2019-11-07 03:16:10,9.10,6.47,4.80,99.90,463157,52,506463,-81
2019-11-07 03:16:43,9.00,6.25,4.80,99.90,418710,52,506748,-80
2019-11-07 03:17:16,9.43,6.40,4.80,99.90,418468,56,506455,-80
2019-11-07 03:17:49,8.88,6.72,4.80,99.90,463169,52,506755,-80
2019-11-07 03:18:22,10.57,7.47,4.80,99.90,423792,52,503327,-79
2019-11-07 03:18:55,8.32,6.30,4.80,99.90,418664,56,506455,-80
2019-11-07 03:19:27,8.65,6.65,4.80,99.90,463096,52,506744,-80
2019-11-07 03:20:00,8.93,6.90,4.70,99.90,456780,52,506825,-79
2019-11-07 03:20:33,9.05,7.03,4.70,99.90,418569,56,509560,-80
2019-11-07 03:21:06,12.55,6.40,4.70,99.90,418725,56,503308,-81
2019-11-07 03:21:39,8.23,6.50,4.70,99.90,418603,56,506761,-79
2019-11-07 03:22:12,10.25,6.85,4.70,99.90,418275,56,512696,-81
2019-11-07 03:22:45,9.10,6.78,4.70,99.90,418610,56,509556,-80
2019-11-07 03:23:18,7.72,6.45,4.70,99.90,437012,52,506452,-80
2019-11-07 03:23:51,9.45,6.47,4.70,99.90,463067,52,506837,-81
2019-11-07 03:24:24,7.32,6.05,4.70,99.90,463187,52,506428,-81
2019-11-07 03:24:56,7.57,6.30,4.70,99.90,462167,52,506758,-80
2019-11-07 03:25:32,8.70,6.10,4.70,99.90,418544,56,506435,-79
2019-11-07 03:26:05,7.60,5.85,4.70,99.90,463159,52,506754,-80
2019-11-07 03:26:37,8.50,6.10,4.70,99.90,463172,52,506463,-79
2019-11-07 03:27:10,7.00,4.93,4.70,99.90,463093,52,506771,-80
2019-11-07 03:27:43,5.65,4.60,4.80,99.90,418542,56,506497,-80
2019-11-07 03:28:16,5.22,4.30,4.70,99.90,462696,52,506801,-80
2019-11-07 03:28:49,6.00,4.70,4.70,99.90,463154,52,506520,-81
2019-11-07 03:29:22,6.70,4.25,4.80,99.90,463134,52,506434,-80
2019-11-07 03:29:55,4.80,4.30,4.70,99.90,422592,52,506764,-80
2019-11-07 03:30:28,5.85,4.20,4.70,99.90,463163,52,506778,-79
2019-11-07 03:31:01,6.47,4.20,4.70,99.90,463076,52,506758,-79
2019-11-07 03:31:33,6.32,4.65,4.70,99.90,453230,52,506444,-80
2019-11-07 03:32:06,5.28,3.85,4.70,99.90,418655,56,506769,-80
2019-11-07 03:32:39,7.15,4.10,4.70,99.90,418579,56,506472,-80
2019-11-07 03:33:12,6.43,4.20,4.70,99.90,418591,56,506793,-81
2019-11-07 03:33:45,5.93,4.45,4.70,99.90,463168,52,506428,-80
2019-11-07 03:34:18,5.35,4.20,4.60,99.90,418633,56,506812,-81
2019-11-07 03:34:51,5.25,4.25,4.60,99.90,422518,52,506541,-79
2019-11-07 03:35:24,4.72,3.85,4.60,99.90,418547,56,506780,-80
2019-11-07 03:35:57,5.55,3.90,4.60,99.90,462614,52,506428,-80
2019-11-07 03:36:30,5.45,4.03,4.70,99.90,463174,52,506748,-81
2019-11-07 03:37:02,6.03,4.12,4.70,99.90,418528,56,506514,-80
2019-11-07 03:37:35,5.00,3.70,4.60,99.90,463139,52,506743,-79
2019-11-07 03:38:08,5.05,3.92,4.60,99.90,418455,56,506467,-80
2019-11-07 03:38:41,3.90,3.50,4.60,99.90,463221,52,506769,-80
2019-11-07 03:39:14,6.00,3.90,4.60,99.90,444749,52,506467,-80
2019-11-07 03:39:47,4.37,3.65,4.70,99.90,418819,52,506768,-81
2019-11-07 03:40:20,3.70,3.30,4.60,99.90,418638,56,506452,-80
2019-11-07 03:40:53,4.40,3.67,4.60,99.90,463216,52,506717,-80
2019-11-07 03:41:26,6.50,3.62,4.70,99.90,418512,56,506431,-80
2019-11-07 03:42:00,4.87,3.67,4.70,99.90,418609,56,506978,-81
2019-11-07 03:42:33,4.97,3.70,4.70,99.90,418608,56,506797,-79
2019-11-07 03:43:06,4.97,3.85,4.60,99.90,418639,56,506792,-80
2019-11-07 03:43:39,5.07,3.55,4.60,99.90,463186,52,506745,-79
2019-11-07 03:44:12,4.97,3.53,4.60,99.90,418783,56,506460,-80
2019-11-07 03:44:45,5.78,3.70,4.60,99.90,418654,56,506743,-79
2019-11-07 03:45:18,5.55,3.33,4.60,99.90,418617,56,506464,-79
2019-11-07 03:45:53,4.57,3.60,4.60,99.90,463354,52,506805,-79
2019-11-07 03:46:55,4.10,3.25,4.60,99.90,418816,56,506787,-81
2019-11-07 03:47:59,5.35,3.42,4.60,99.90,463143,52,506467,-79
2019-11-07 03:48:32,3.75,3.40,4.60,99.90,463251,52,506734,-79
2019-11-07 03:49:05,5.10,3.85,4.60,99.90,418679,56,506761,-80
2019-11-07 03:50:03,7.78,4.28,4.60,99.90,418444,56,506491,-79
2019-11-07 03:51:08,6.60,3.85,4.60,99.90,418670,56,506749,-80
2019-11-07 03:51:40,6.93,4.40,4.50,99.90,418580,56,506801,-80
2019-11-07 03:52:37,6.93,4.28,4.50,99.90,418874,56,506503,-80
2019-11-07 03:53:25,6.53,4.60,4.50,99.90,428830,52,506519,-77
2019-11-07 03:54:07,5.82,4.35,4.40,99.90,418901,56,506453,-78
2019-11-07 03:55:04,6.87,4.10,4.40,99.90,418528,56,506501,-78
2019-11-07 03:56:06,6.20,4.28,4.40,99.90,463149,52,506466,-78
2019-11-07 03:59:45,4.40,4.40,4.40,99.90,522498,52,116857,-78
2019-11-07 04:00:18,7.12,4.80,4.40,99.90,420123,56,506436,-77
2019-11-07 04:00:56,9.73,5.37,4.30,99.90,463098,52,509549,-77
2019-11-07 04:08:17,9.05,5.72,4.20,99.90,422639,52,506859,-77
2019-11-07 04:08:50,14.95,8.20,4.10,99.90,419087,56,504803,-78
2019-11-07 04:09:23,8.40,5.90,4.10,99.90,463165,52,506780,-77
2019-11-07 04:09:56,8.52,6.07,4.10,99.90,426909,52,506763,-77
2019-11-07 04:10:29,9.63,5.93,4.10,99.90,418368,56,509546,-77
2019-11-07 04:11:03,6.45,4.95,4.10,99.90,463254,52,506797,-78
2019-11-07 04:11:40,9.48,5.55,4.10,99.90,462879,52,509878,-77
2019-11-07 04:12:13,6.40,5.32,4.10,99.90,418698,56,506741,-77
2019-11-07 04:12:46,8.60,6.00,4.10,99.90,418647,56,506768,-76
2019-11-07 04:13:19,9.38,5.30,4.10,99.90,463076,52,509547,-77
2019-11-07 04:13:52,7.60,5.20,4.10,99.90,426589,52,506785,-77
2019-11-07 04:14:25,7.60,4.97,4.10,99.90,462991,52,506495,-78
2019-11-07 04:14:58,5.97,4.97,4.00,99.90,463168,52,506757,-78
2019-11-07 04:15:31,9.23,5.32,4.10,99.90,462885,52,506448,-78
2019-11-07 04:16:04,8.45,5.22,4.00,99.90,463223,52,506729,-78
2019-11-07 04:16:37,7.53,5.37,4.00,99.90,463431,52,506431,-78
2019-11-07 04:17:10,5.97,5.15,4.00,99.90,463158,52,506780,-77
2019-11-07 04:17:43,7.62,4.85,4.00,99.90,418581,56,506553,-77
2019-11-07 04:18:16,9.68,5.40,4.00,99.90,462926,52,512673,-77
2019-11-07 04:18:49,5.35,4.75,4.00,99.90,418663,56,506431,-77
2019-11-07 04:19:22,7.12,4.80,4.00,99.90,463304,52,506753,-77
2019-11-07 04:19:55,7.47,4.78,4.00,99.90,463175,52,506427,-78
2019-11-07 04:20:28,5.62,4.60,4.00,99.90,463253,52,506763,-77
2019-11-07 04:21:01,8.38,4.50,4.00,99.90,463143,52,506424,-77
2019-11-07 04:21:33,6.50,5.57,4.00,99.90,455500,52,506848,-78
2019-11-07 04:22:06,10.98,5.30,4.00,99.90,418353,56,512682,-77
2019-11-07 04:22:39,7.10,5.07,4.00,99.90,463270,52,506758,-78
2019-11-07 04:23:12,6.40,4.90,4.00,99.90,422624,52,506456,-77
2019-11-07 04:23:45,5.57,4.65,4.00,99.90,418590,56,506990,-77
2019-11-07 04:24:18,7.18,5.37,3.90,99.90,463211,52,506429,-77
2019-11-07 04:24:51,7.65,5.75,3.90,99.90,463291,52,506425,-77
2019-11-07 04:25:24,6.75,5.32,3.90,99.90,463208,52,506780,-78
2019-11-07 04:25:57,8.85,4.90,3.90,99.90,463100,52,506428,-77
2019-11-07 04:26:32,6.45,4.35,3.80,99.90,463239,52,506793,-78
2019-11-07 04:27:05,5.05,4.55,3.80,99.90,463229,52,506721,-77
2019-11-07 04:27:38,5.00,4.55,3.90,99.90,463174,52,506480,-78
2019-11-07 04:28:11,8.93,5.00,3.90,99.90,463147,52,506753,-78
2019-11-07 04:28:44,5.85,3.60,3.90,99.90,418642,56,506776,-78
2019-11-07 04:29:17,5.20,3.83,3.90,99.90,418682,56,506767,-78
2019-11-07 04:29:50,5.40,4.18,3.90,99.90,463224,52,506465,-77
2019-11-07 04:30:23,4.68,3.92,3.90,99.90,463254,52,506745,-78
2019-11-07 04:30:56,6.47,4.50,3.90,99.90,418605,56,506440,-77
2019-11-07 04:31:29,6.28,4.57,3.90,99.90,463238,52,506796,-77
2019-11-07 04:32:03,7.32,4.97,3.90,99.90,463341,52,506464,-77
2019-11-07 04:32:36,8.80,5.10,3.90,99.90,418521,56,506758,-78
2019-11-07 04:33:11,8.70,4.75,3.90,99.90,463221,52,506428,-78
2019-11-07 04:33:44,4.40,4.00,3.80,99.90,456451,52,506781,-78
2019-11-07 04:34:18,6.00,4.70,3.90,99.90,449575,52,506436,-77
2019-11-07 04:34:51,5.90,4.25,3.90,99.90,463217,52,506732,-77
2019-11-07 04:35:25,5.40,4.07,3.90,99.90,463787,52,506468,-77
2019-11-07 04:35:59,6.03,4.20,3.90,99.90,463195,52,506745,-77
2019-11-07 04:36:36,6.68,4.50,3.90,99.90,463229,52,506475,-77
2019-11-07 04:37:09,8.27,4.20,3.90,99.90,463282,52,506757,-78
2019-11-07 04:37:42,5.93,4.45,3.90,99.90,463132,52,506785,-78
2019-11-07 04:38:15,5.85,4.10,3.90,99.90,463197,52,506447,-78
2019-11-07 04:39:03,7.37,4.80,3.90,99.90,463267,52,506477,-78
2019-11-07 04:39:36,8.27,4.53,3.90,99.90,463013,52,506765,-78
2019-11-07 04:40:09,4.90,4.30,3.90,99.90,463215,52,506433,-78
2019-11-07 04:40:42,5.22,4.10,3.90,99.90,463209,52,506760,-78
2019-11-07 04:41:15,7.30,4.32,3.90,99.90,463257,52,506475,-77
2019-11-07 04:41:48,10.25,4.80,3.90,99.90,463224,52,512991,-76
2019-11-07 04:42:22,6.57,4.43,3.80,99.90,418676,56,506772,-77
2019-11-07 04:42:57,4.80,4.30,3.80,99.90,419772,52,506784,-77
2019-11-07 04:43:30,6.93,4.60,3.80,99.90,418663,56,507402,-78
2019-11-07 04:44:03,5.18,3.85,3.80,99.90,418584,56,506467,-77
2019-11-07 04:44:36,5.20,4.15,3.80,99.90,463226,52,506772,-78
2019-11-07 04:45:09,6.18,4.30,3.80,99.90,463282,52,506757,-78
2019-11-07 04:45:41,5.12,4.25,3.90,99.90,418599,56,506495,-79
2019-11-07 04:46:14,4.22,3.60,3.80,99.90,463218,52,506747,-76
2019-11-07 04:46:47,4.72,3.55,3.90,99.90,463231,52,506463,-77
2019-11-07 04:47:20,5.87,4.30,3.90,99.90,429017,52,506789,-78
2019-11-07 04:47:53,4.75,4.22,3.90,99.90,463115,52,506460,-78
2019-11-07 04:48:26,7.00,4.28,3.90,99.90,418644,56,506777,-78
2019-11-07 04:48:59,3.75,3.45,3.90,99.90,463194,52,506464,-78
2019-11-07 04:49:32,4.53,3.53,3.90,99.90,463231,52,506784,-78
2019-11-07 04:50:05,5.87,4.47,3.90,99.90,463096,52,506511,-78
2019-11-07 04:50:38,7.62,4.50,3.90,99.90,418555,56,506765,-77
2019-11-07 04:51:10,7.18,4.62,3.90,99.90,422488,52,506431,-79
2019-11-07 04:51:44,4.57,4.10,3.90,99.90,463200,52,506772,-79
2019-11-07 04:52:16,7.28,4.15,3.90,99.90,463233,52,506741,-78
2019-11-07 04:52:49,6.57,4.75,3.90,99.90,418673,56,506436,-78
2019-11-07 04:53:22,5.90,4.70,3.90,99.90,463235,52,506785,-78
2019-11-07 04:53:55,6.45,4.60,3.80,99.90,463154,52,506488,-78
2019-11-07 04:54:28,6.35,4.78,3.90,99.90,418660,56,506773,-78
2019-11-07 04:55:03,6.45,4.53,3.80,99.90,418613,56,506468,-79
2019-11-07 04:55:35,5.30,4.20,3.80,99.90,463234,52,506772,-79
2019-11-07 04:56:08,4.70,3.87,3.80,99.90,418908,52,506440,-77
2019-11-07 04:56:41,6.37,5.03,3.80,99.90,463246,52,506467,-78
2019-11-07 04:57:14,6.32,4.60,3.80,99.90,463187,52,506760,-77
2019-11-07 04:57:47,5.43,4.00,3.80,99.90,418579,56,506873,-77
2019-11-07 04:58:20,5.70,4.25,3.80,99.90,418684,56,506436,-77
2019-11-07 04:58:53,4.95,4.20,3.80,99.90,463286,52,506749,-77
2019-11-07 04:59:26,5.30,4.80,3.80,99.90,463230,52,506460,-77
2019-11-07 04:59:59,5.60,4.45,3.80,99.90,463145,52,506790,-78
2019-11-07 05:00:32,5.35,4.32,3.70,99.90,463270,52,506841,-77
2019-11-07 05:01:05,6.87,4.07,3.80,99.90,422526,52,506761,-79
2019-11-07 05:01:38,5.07,4.57,3.80,99.90,418626,52,506507,-78
2019-11-07 05:02:10,5.43,3.80,3.80,99.90,444017,52,506463,-77
2019-11-07 05:02:43,5.05,3.80,3.80,99.90,463135,52,506749,-77
2019-11-07 05:03:16,3.75,3.30,3.80,99.90,461816,52,506505,-77
2019-11-07 05:03:49,4.10,3.70,3.80,99.90,443139,52,506816,-78
2019-11-07 05:04:22,4.20,3.35,3.80,99.90,418522,56,506471,-77
2019-11-07 05:04:55,4.97,3.55,3.80,99.90,463042,52,506910,-78
2019-11-07 05:05:29,5.40,3.50,3.70,99.90,463111,52,506501,-77
2019-11-07 05:06:02,4.70,3.65,3.70,99.90,418473,56,506477,-78
2019-11-07 05:06:35,5.40,3.78,3.70,99.90,458160,52,506865,-78
2019-11-07 05:07:08,6.28,4.00,3.70,99.90,418680,52,506844,-78
2019-11-07 05:07:41,6.55,4.07,3.70,99.90,418459,56,506508,-78
2019-11-07 05:08:14,4.53,4.00,3.70,99.90,418462,56,506773,-77
2019-11-07 05:08:47,7.10,4.47,3.60,99.90,442003,52,506475,-78
2019-11-07 05:09:20,4.43,3.85,3.60,99.90,456984,52,506771,-77
2019-11-07 05:09:53,4.90,3.67,3.60,99.90,418433,56,506768,-78
2019-11-07 05:10:26,4.43,3.92,3.60,99.90,418516,56,506884,-77
2019-11-07 05:10:59,4.97,3.80,3.60,99.90,418469,56,506437,-79
2019-11-07 05:11:31,5.60,3.75,3.60,99.90,463086,52,506460,-78
2019-11-07 05:12:07,6.22,3.40,3.60,99.90,463005,52,506771,-77
2019-11-07 05:12:40,4.43,3.20,3.60,99.90,463049,52,506840,-77
2019-11-07 05:13:13,3.85,3.05,3.60,99.90,447471,52,506527,-78
2019-11-07 05:13:46,6.10,3.25,3.60,99.90,418501,56,506520,-78
2019-11-07 05:14:19,4.07,3.35,3.60,99.90,422635,52,506804,-80
2019-11-07 05:14:52,4.40,3.37,3.60,99.90,463148,52,506429,-77
2019-11-07 05:15:25,3.78,2.50,3.60,99.90,463112,52,506775,-77
2019-11-07 05:15:58,3.85,3.00,3.70,99.90,446253,52,506504,-79
2019-11-07 05:16:31,6.85,2.97,3.70,99.90,418471,56,506803,-77
2019-11-07 05:17:05,3.87,2.92,3.60,99.90,418490,56,506459,-78
2019-11-07 05:17:37,5.15,3.10,3.60,99.90,441616,52,506966,-77
2019-11-07 05:18:10,3.67,3.20,3.60,99.90,455628,52,506479,-77
2019-11-07 05:18:43,5.03,3.42,3.60,99.90,463119,52,506735,-78
2019-11-07 05:19:16,7.15,3.20,3.60,99.90,463075,52,506821,-77
2019-11-07 05:19:49,8.93,3.97,3.60,99.90,418349,56,506503,-80
2019-11-07 05:20:22,3.60,3.30,3.50,99.90,418655,56,506440,-78
2019-11-07 05:20:55,6.25,4.00,3.60,99.90,418534,56,506557,-78
2019-11-07 05:21:28,4.47,3.70,3.50,99.90,418475,56,506816,-78
2019-11-07 05:22:01,7.05,3.83,3.50,99.90,440221,52,506456,-78
2019-11-07 05:22:34,4.80,4.00,3.50,99.90,463034,52,506765,-78
2019-11-07 05:23:07,3.55,3.20,3.50,99.90,418522,56,506463,-78
2019-11-07 05:23:40,5.35,3.80,3.50,99.90,463081,52,506753,-78
2019-11-07 05:24:13,8.90,4.32,3.40,99.90,462928,52,506873,-79
2019-11-07 05:24:46,7.20,3.92,3.40,99.90,418709,56,506523,-78
2019-11-07 05:25:19,6.10,4.60,3.40,99.90,463049,52,506748,-78
2019-11-07 05:25:52,7.65,4.15,3.50,99.90,462910,52,506437,-78
2019-11-07 05:26:25,6.32,3.95,3.40,99.90,443477,52,506784,-78
2019-11-07 05:26:58,6.10,4.30,3.40,99.90,462992,52,506615,-79
2019-11-07 05:27:30,4.80,3.72,3.40,99.90,463083,52,506792,-79
2019-11-07 05:28:03,5.65,4.20,3.40,99.90,418359,56,506543,-78
2019-11-07 05:28:36,5.47,4.05,3.40,99.90,418425,56,507017,-79
2019-11-07 05:29:09,6.28,4.47,3.40,99.90,463029,52,506487,-78
2019-11-07 05:29:42,8.90,5.10,3.40,99.90,418608,52,506562,-78
2019-11-07 05:30:15,10.07,4.82,3.30,99.90,417782,56,513054,-78
2019-11-07 05:30:48,13.40,4.85,3.30,99.90,419017,56,512690,-78
2019-11-07 05:31:21,7.03,4.82,3.30,99.90,418486,56,506759,-78
2019-11-07 05:31:54,7.55,4.93,3.30,99.90,418588,53,506479,-79
2019-11-07 05:32:45,7.57,4.30,3.30,99.90,462965,52,507278,-79
2019-11-07 05:34:50,3.30,3.30,3.30,99.90,498186,52,116853,-78
2019-11-07 05:35:23,12.30,4.70,3.30,99.90,464528,52,512701,-78
2019-11-07 05:35:56,9.60,4.28,3.30,99.90,456179,52,509602,-78
2019-11-07 05:36:29,5.80,4.35,3.30,99.90,441185,52,506824,-78
2019-11-07 05:37:02,5.50,4.40,3.30,99.90,463105,52,506790,-79
2019-11-07 05:37:35,8.25,5.00,3.20,99.90,418547,56,506445,-78
2019-11-07 05:38:08,7.97,4.85,3.20,99.90,463101,52,506820,-78
2019-11-07 05:38:40,4.65,3.75,3.20,99.90,463150,52,506492,-79
2019-11-07 05:39:13,7.37,4.37,3.10,99.90,418617,56,506792,-80
2019-11-07 05:39:47,5.75,4.78,3.20,99.90,463216,52,506459,-78
2019-11-07 05:40:20,6.55,4.68,3.10,99.90,418599,56,506475,-78
2019-11-07 05:40:53,5.80,4.53,3.10,99.90,418587,56,506764,-77
2019-11-07 05:41:26,5.80,4.47,3.10,99.90,463158,52,506467,-77
2019-11-07 05:41:59,5.60,4.68,3.10,99.90,463175,52,506914,-78
2019-11-07 05:42:32,7.57,5.20,3.10,99.90,418611,56,506432,-78
2019-11-07 05:43:05,9.40,4.87,3.20,99.90,434210,52,509589,-78
2019-11-07 05:43:38,11.38,6.62,3.20,99.90,463232,52,512687,-78
2019-11-07 05:44:11,20.45,12.68,3.20,99.90,417542,56,519244,-79
2019-11-07 05:44:43,9.38,5.20,3.10,99.90,418384,56,506431,-78
2019-11-07 05:45:16,10.43,4.78,3.20,99.90,418299,56,512720,-78
2019-11-07 05:45:49,9.23,5.03,3.10,99.90,463187,52,506752,-78
2019-11-07 05:46:22,6.70,4.65,3.20,99.90,463192,52,506432,-78
2019-11-07 05:46:55,5.80,4.43,3.10,99.90,459851,52,506974,-78
2019-11-07 05:47:28,6.15,3.95,3.10,99.90,418747,56,506499,-78
2019-11-07 05:48:01,5.47,3.72,3.20,99.90,463201,52,507396,-78
2019-11-07 05:48:34,8.52,4.53,3.20,99.90,463103,52,506463,-78
2019-11-07 05:49:07,8.80,4.10,3.20,99.90,463042,52,509551,-77
2019-11-07 05:49:40,7.68,3.95,3.20,99.90,463199,52,506437,-77
2019-11-07 05:50:12,8.00,4.20,3.20,99.90,463030,52,506797,-78
2019-11-07 05:50:45,7.93,4.37,3.20,99.90,418554,56,506468,-78
2019-11-07 05:51:18,8.43,4.47,3.20,99.90,418457,56,506765,-78
2019-11-07 05:51:51,6.50,3.80,3.20,99.90,418568,56,506480,-77
2019-11-07 05:52:24,5.57,4.00,3.20,99.90,463079,52,506770,-78
2019-11-07 05:52:57,6.90,3.83,3.20,99.90,463096,52,506451,-78
2019-11-07 05:53:30,9.13,4.00,3.20,99.90,418374,56,506748,-78
2019-11-07 05:54:03,5.05,3.85,3.20,99.90,463295,52,506449,-79
2019-11-07 05:54:36,6.15,4.18,3.20,99.90,421512,52,506835,-79
2019-11-07 05:55:09,6.78,3.70,3.20,99.90,418582,56,506631,-78
2019-11-07 05:55:41,5.87,4.30,3.20,99.90,463074,52,506476,-78
2019-11-07 05:56:14,5.30,3.92,3.20,99.90,418568,56,506868,-79
2019-11-07 05:56:47,8.80,3.97,3.20,99.90,462991,52,506750,-79
2019-11-07 05:57:20,5.37,3.75,3.20,99.90,418506,56,506590,-78
2019-11-07 05:57:53,11.10,4.40,3.20,99.90,418049,56,512723,-79
2019-11-07 05:58:26,5.93,4.25,3.20,99.90,418200,56,506824,-78
2019-11-07 05:58:59,6.85,4.15,3.20,99.90,434044,52,506579,-78
2019-11-07 05:59:33,7.82,4.32,3.20,99.90,451597,52,506836,-78
2019-11-07 06:00:06,4.50,3.75,3.20,99.90,448998,52,506577,-78
2019-11-07 06:00:39,4.37,3.97,3.20,99.90,463171,52,506783,-78
2019-11-07 06:01:12,4.82,3.60,3.20,99.90,440147,52,506731,-78
2019-11-07 06:01:45,9.57,3.92,3.20,99.90,450847,52,512682,-78
2019-11-07 06:02:18,7.50,3.53,3.20,99.90,418447,56,506494,-78
2019-11-07 06:02:52,8.02,4.40,3.20,99.90,418494,56,506786,-78
2019-11-07 06:03:25,5.75,4.32,3.20,99.90,463201,52,506753,-78
2019-11-07 06:03:58,7.70,4.47,3.20,99.90,427736,52,506773,-79
2019-11-07 06:04:31,8.27,4.50,3.20,99.90,440800,52,506439,-78
2019-11-07 06:05:04,7.78,4.55,3.20,99.90,422471,52,506811,-79
2019-11-07 06:05:37,8.02,4.82,3.20,99.90,418570,56,506733,-78
2019-11-07 06:06:10,8.13,4.80,3.20,99.90,418317,56,506463,-78
2019-11-07 06:06:43,8.88,5.03,3.20,99.90,418425,56,506440,-79
2019-11-07 06:07:15,8.38,5.53,3.20,99.90,418541,56,506832,-78
2019-11-07 06:07:48,8.88,5.60,3.20,99.90,463181,52,506776,-78
2019-11-07 06:08:21,10.45,5.12,3.10,99.90,462554,52,513038,-78
2019-11-07 06:08:54,10.45,5.47,3.10,99.90,418365,56,512682,-78
2019-11-07 06:09:27,10.85,6.05,3.10,99.90,462530,52,513011,-78
2019-11-07 06:10:00,8.57,5.57,3.20,99.90,418524,56,506503,-79
2019-11-07 06:10:33,9.50,6.10,3.10,99.90,462951,52,506793,-78
2019-11-07 06:11:06,11.73,6.30,3.10,99.90,464126,52,503351,-77
2019-11-07 06:11:39,10.68,6.03,3.10,99.90,444462,52,513019,-78
2019-11-07 06:12:12,8.15,5.68,3.10,99.90,463125,52,506750,-79
2019-11-07 06:12:44,10.55,5.68,3.10,99.90,418255,56,512686,-79
2019-11-07 06:13:17,10.82,5.32,3.10,99.90,459843,52,513018,-79
2019-11-07 06:13:50,11.65,5.60,3.20,99.90,418971,56,506503,-79
2019-11-07 06:14:23,11.70,5.78,3.20,99.90,431356,52,512737,-79
2019-11-07 06:14:56,12.20,5.35,3.10,99.90,418830,52,513065,-79
2019-11-07 06:15:29,8.00,5.32,3.20,99.90,463231,52,506464,-78
2019-11-07 06:16:02,10.30,5.50,3.10,99.90,462732,52,513011,-77
2019-11-07 06:16:35,11.10,4.85,3.20,99.90,462468,52,512685,-77
2019-11-07 06:17:08,7.25,4.47,3.10,99.90,422494,52,506901,-77
2019-11-07 06:17:43,7.85,4.53,3.20,99.90,463258,52,506447,-78
2019-11-07 06:18:18,14.98,4.45,3.20,99.90,418774,56,504434,-78
2019-11-07 06:18:51,7.87,4.53,3.20,99.90,463209,52,506736,-78
2019-11-07 06:19:23,8.48,4.90,3.20,99.90,463199,52,506428,-79
2019-11-07 06:19:56,15.55,5.05,3.20,99.90,463457,52,504737,-77
2019-11-07 06:20:29,9.57,5.20,3.20,99.90,422245,52,512706,-77
2019-11-07 06:21:02,7.03,4.90,3.20,99.90,418702,56,506764,-79
2019-11-07 06:21:35,9.60,5.18,3.20,99.90,418515,56,512681,-79
2019-11-07 06:22:08,7.15,4.30,3.20,99.90,446167,52,506764,-78
2019-11-07 06:22:41,10.85,4.90,3.20,99.90,421749,52,512717,-77
2019-11-07 06:23:14,11.20,5.40,3.10,99.90,451477,52,512717,-79
2019-11-07 06:23:47,15.57,5.72,3.20,99.90,423035,52,504748,-77
2019-11-07 06:24:20,7.70,5.10,3.20,99.90,463203,52,506478,-77
2019-11-07 06:24:52,11.12,5.00,3.20,99.90,462538,52,513022,-78
2019-11-07 06:25:43,11.02,4.53,3.20,99.90,418196,56,512686,-77
2019-11-07 06:26:16,7.28,4.57,3.30,99.90,481078,52,208706,-77
2019-11-07 06:26:49,9.95,5.43,3.30,99.90,462843,52,512717,-77
2019-11-07 06:27:22,8.55,5.35,3.20,99.90,463134,52,506436,-77
2019-11-07 06:27:55,12.48,6.30,3.20,99.90,463518,52,504341,-77
2019-11-07 06:28:28,9.40,5.32,3.20,99.90,418449,56,506813,-77
2019-11-07 06:29:02,10.90,4.50,3.20,99.90,422164,52,512738,-77
2019-11-07 06:29:36,8.68,4.25,3.20,99.90,462970,52,506759,-76
2019-11-07 06:30:09,11.40,5.07,3.20,99.90,418774,52,512714,-77
2019-11-07 06:30:42,9.43,5.32,3.20,99.90,418512,56,509612,-77
2019-11-07 06:31:15,7.37,4.97,3.20,99.90,463179,52,506475,-76
2019-11-07 06:31:48,8.23,4.97,3.20,99.90,463212,52,506752,-76
2019-11-07 06:32:21,13.23,4.95,3.20,99.90,463143,52,512686,-77
2019-11-07 06:32:55,11.05,5.03,3.20,99.90,462761,52,513035,-77
2019-11-07 06:33:28,8.93,4.50,3.20,99.90,463183,52,506756,-77
2019-11-07 06:34:01,8.70,4.25,3.30,99.90,463184,52,506448,-78
2019-11-07 06:34:34,8.52,4.53,3.30,99.90,463061,52,506428,-76
2019-11-07 06:35:07,12.23,4.50,3.30,99.90,418651,56,513089,-79
2019-11-07 06:35:40,9.13,4.97,3.30,99.90,463154,52,506463,-79
2019-11-07 06:36:13,7.03,4.78,3.30,99.90,418566,56,506776,-78
2019-11-07 06:36:46,7.05,4.82,3.30,99.90,418566,56,506426,-79
2019-11-07 06:37:19,5.15,4.50,3.30,99.90,436939,52,506801,-78
2019-11-07 06:37:52,10.23,4.55,3.30,99.90,462623,52,512677,-77
2019-11-07 06:38:25,17.90,4.80,3.30,99.90,463215,52,504705,-77
2019-11-07 06:38:58,13.68,5.50,3.30,99.90,463304,52,508511,-78
2019-11-07 06:39:31,10.40,5.05,3.30,99.90,428215,52,512679,-77
2019-11-07 06:40:04,6.60,4.35,3.30,99.90,463182,52,506799,-77
2019-11-07 06:40:37,8.40,4.43,3.30,99.90,463062,52,506749,-79
2019-11-07 06:41:09,6.25,3.92,3.30,99.90,418599,56,506436,-76
2019-11-07 06:41:43,11.85,4.75,3.40,99.90,463027,52,513019,-77
2019-11-07 06:42:16,5.70,4.18,3.40,99.90,418642,56,506796,-77
2019-11-07 06:42:49,6.28,4.45,3.40,99.90,418578,56,506467,-78
2019-11-07 06:43:22,7.95,4.95,3.40,99.90,463200,52,506761,-78
2019-11-07 06:43:57,7.15,4.53,3.40,99.90,463215,52,506428,-78
2019-11-07 06:44:29,12.48,4.47,3.30,99.90,418276,56,512869,-78
2019-11-07 06:45:02,15.25,4.87,3.40,99.90,418651,56,504681,-79
2019-11-07 06:45:35,6.82,4.40,3.40,99.90,463160,52,506745,-77
2019-11-07 06:46:08,10.65,4.87,3.40,99.90,462771,52,512722,-78
2019-11-07 06:46:44,8.85,4.97,3.40,99.90,462991,52,506444,-79
2019-11-07 06:47:17,10.63,4.80,3.40,99.90,462697,52,512728,-77
2019-11-07 06:47:50,7.07,5.10,3.40,99.90,452925,52,506468,-77
2019-11-07 06:48:23,10.27,4.57,3.40,99.90,418392,56,512693,-78
2019-11-07 06:48:56,14.30,5.25,3.40,99.90,418779,56,504346,-78
2019-11-07 06:49:28,5.75,4.25,3.40,99.90,418588,56,506454,-78
2019-11-07 06:50:01,8.35,5.37,3.40,99.90,463227,52,506798,-78
2019-11-07 06:50:34,9.18,5.87,3.50,99.90,463085,52,506468,-78
2019-11-07 06:51:07,9.18,5.28,3.40,99.90,463155,52,506749,-78
2019-11-07 06:51:40,7.72,4.65,3.40,99.90,422433,52,506432,-78
2019-11-07 06:52:13,9.68,5.20,3.50,99.90,462861,52,512698,-78
2019-11-07 06:52:46,12.73,5.95,3.50,99.90,463175,52,503311,-79
2019-11-07 06:53:19,8.32,5.90,3.50,99.90,463160,52,506761,-78
2019-11-07 06:53:52,11.07,6.45,3.40,99.90,462856,52,512678,-78
2019-11-07 06:54:25,14.57,7.87,3.40,99.90,463426,52,504679,-79
2019-11-07 06:54:57,16.12,8.57,3.50,99.90,418885,56,504724,-80
2019-11-07 06:55:30,15.55,9.77,3.50,99.90,422908,52,504362,-79
2019-11-07 06:56:03,13.62,8.93,3.50,99.90,426164,52,504659,-79
2019-11-07 06:56:36,15.45,8.63,3.50,99.90,418941,56,504415,-79
2019-11-07 06:57:09,13.50,8.88,3.50,99.90,463643,52,504673,-79
2019-11-07 06:57:42,11.43,7.20,3.50,99.90,464293,52,502262,-78
2019-11-07 06:58:15,12.27,6.15,3.50,99.90,423172,52,503306,-78
2019-11-07 06:58:48,12.57,5.90,3.50,99.90,419414,56,498463,-79
2019-11-07 06:59:21,12.77,6.70,3.60,99.90,422748,52,504348,-79
2019-11-07 06:59:54,10.68,6.30,3.50,99.90,463142,52,508501,-79
2019-11-07 07:00:27,8.38,5.07,3.50,99.90,418554,56,506765,-78
2019-11-07 07:01:00,10.23,5.30,3.50,99.90,444695,52,512679,-79
2019-11-07 07:01:33,11.55,5.57,3.50,99.90,462737,52,513088,-78
2019-11-07 07:02:06,12.23,5.50,3.60,99.90,418739,56,506504,-79
2019-11-07 07:02:39,8.85,4.93,3.60,99.90,462980,52,506468,-78
2019-11-07 07:03:12,11.65,4.22,3.60,99.90,462834,52,512996,-79
2019-11-07 07:03:45,8.50,4.70,3.60,99.90,418530,56,506444,-78
2019-11-07 07:04:18,7.28,4.40,3.50,99.90,463158,52,506824,-79
2019-11-07 07:04:50,6.12,4.05,3.60,99.90,463098,52,506484,-78
2019-11-07 07:05:23,7.47,4.03,3.60,99.90,463066,52,506970,-79
2019-11-07 07:05:57,9.55,4.45,3.60,99.90,418467,56,509553,-78
2019-11-07 07:06:29,6.55,4.20,3.60,99.90,418588,56,506793,-77
2019-11-07 07:07:02,7.22,4.40,3.60,99.90,462954,52,506460,-76
2019-11-07 07:07:35,5.95,3.78,3.60,99.90,463164,52,506777,-77
2019-11-07 07:08:08,7.78,4.30,3.70,99.90,422322,52,506542,-77
2019-11-07 07:08:41,5.65,3.90,3.70,99.90,418525,56,506754,-77
2019-11-07 07:09:14,5.90,4.22,3.70,99.90,463217,52,506456,-78
2019-11-07 07:09:47,5.12,3.83,3.60,99.90,418668,56,506749,-78
2019-11-07 07:10:20,6.30,3.97,3.70,99.90,463143,52,506538,-78
2019-11-07 07:10:53,8.07,4.53,3.70,99.90,448343,52,506821,-78
2019-11-07 07:11:26,6.37,4.03,3.70,99.90,463169,52,506724,-78
2019-11-07 07:11:59,6.97,4.28,3.70,99.90,463218,52,506751,-77
2019-11-07 07:12:31,6.37,4.20,3.70,99.90,463147,52,506493,-78
2019-11-07 07:13:04,13.98,4.25,3.70,99.90,463529,52,512693,-78
2019-11-07 07:13:37,6.37,3.87,3.70,99.90,463176,52,506473,-78
2019-11-07 07:14:10,7.68,3.72,3.70,99.90,463234,52,506743,-78
2019-11-07 07:14:43,9.15,3.85,3.70,99.90,418425,56,506591,-78
2019-11-07 07:15:16,8.30,4.95,3.80,99.90,463186,52,506763,-78
2019-11-07 07:15:49,8.23,4.22,3.80,99.90,463211,52,506449,-78
2019-11-07 07:16:22,12.07,4.55,3.80,99.90,422839,52,513072,-78
2019-11-07 07:16:55,10.40,4.57,3.80,99.90,462726,52,512695,-78
2019-11-07 07:17:28,9.85,4.90,3.80,99.90,418366,56,513026,-78
2019-11-07 07:18:00,9.65,4.62,3.80,99.90,437769,52,509557,-78
2019-11-07 07:18:33,12.57,5.00,3.80,99.90,418483,56,512756,-78
2019-11-07 07:19:06,6.95,4.20,3.80,99.90,437954,52,506739,-78
2019-11-07 07:19:39,6.95,4.32,3.90,99.90,418563,56,506761,-78
2019-11-07 07:20:12,8.20,4.57,3.90,99.90,418621,56,506450,-78
2019-11-07 07:20:46,10.90,4.32,3.90,99.90,462673,52,512682,-77
2019-11-07 07:21:21,10.60,5.15,3.90,99.90,418449,56,513010,-78
2019-11-07 07:21:54,9.68,5.00,3.90,99.90,418684,56,509549,-78
2019-11-07 07:22:26,9.40,5.15,3.90,99.90,463202,52,506761,-78
2019-11-07 07:22:59,10.43,5.25,3.90,99.90,417969,56,512997,-78
2019-11-07 07:23:32,7.82,5.07,3.90,99.90,418652,56,506460,-78
2019-11-07 07:24:05,9.15,4.50,4.00,99.90,418325,56,506757,-77
2019-11-07 07:24:38,11.27,4.93,4.00,99.90,462581,52,512709,-77
2019-11-07 07:25:11,7.93,5.47,4.00,99.90,463118,52,506781,-76
2019-11-07 07:25:44,7.93,5.18,4.00,99.90,463193,52,506448,-76
2019-11-07 07:26:17,8.35,4.72,4.00,99.90,463195,52,506754,-76
2019-11-07 07:26:51,10.93,5.40,4.00,99.90,462500,52,512721,-77
2019-11-07 07:27:24,6.35,4.30,4.00,99.90,429662,52,506777,-77
2019-11-07 07:27:57,7.18,4.10,4.10,99.90,463211,52,506433,-77
2019-11-07 07:28:30,8.95,4.90,4.10,99.90,463171,52,506781,-77
2019-11-07 07:29:03,6.87,4.65,4.20,99.90,445872,52,506507,-77
2019-11-07 07:29:37,8.55,4.40,4.20,99.90,419097,56,506452,-77
2019-11-07 07:30:10,10.18,4.18,4.20,99.90,450428,52,512682,-77
2019-11-07 07:30:43,11.15,4.57,4.10,99.90,462437,52,512992,-77
2019-11-07 07:31:16,8.82,4.40,4.20,99.90,418578,56,506448,-78
2019-11-07 07:31:48,11.27,4.40,4.20,99.90,418496,56,513000,-78
2019-11-07 07:32:21,10.85,4.35,4.20,99.90,463077,52,512717,-78
2019-11-07 07:32:54,10.27,4.40,4.20,99.90,430977,52,512757,-77
2019-11-07 07:33:27,7.03,3.85,4.20,99.90,463071,52,506432,-78
2019-11-07 07:34:00,9.88,4.18,4.20,99.90,418105,56,512671,-78
2019-11-07 07:34:33,6.85,4.22,4.20,99.90,418636,56,506491,-78
2019-11-07 07:35:07,6.90,3.80,4.30,99.90,419050,56,506444,-78
2019-11-07 07:35:40,10.30,4.78,4.30,99.90,462751,52,512678,-78
2019-11-07 07:36:13,8.10,4.50,4.30,99.90,418629,56,506769,-78
2019-11-07 07:36:46,6.03,4.10,4.30,99.90,463149,52,506776,-78
2019-11-07 07:37:19,7.85,4.35,4.30,99.90,463043,52,506469,-78
2019-11-07 07:37:52,4.53,3.62,4.40,99.90,463127,52,506431,-78
2019-11-07 07:38:24,9.23,4.10,4.40,99.90,462864,52,513011,-78
2019-11-07 07:38:57,7.55,3.90,4.40,99.90,418810,52,506455,-78
2019-11-07 07:39:30,5.80,4.07,4.40,99.90,463159,52,506768,-78
2019-11-07 07:40:04,7.32,4.10,4.40,99.90,463175,52,506451,-77
2019-11-07 07:40:36,6.78,4.20,4.40,99.90,418599,56,506836,-78
2019-11-07 07:41:09,10.32,3.90,4.40,99.90,422061,52,512710,-78
2019-11-07 07:41:42,7.43,4.40,4.40,99.90,418618,56,506781,-78
2019-11-07 07:42:19,11.35,4.37,4.50,99.90,462910,52,512678,-78
2019-11-07 07:42:52,11.15,4.18,4.50,99.90,418124,56,513067,-78
2019-11-07 07:43:25,6.25,3.95,4.50,99.90,463137,52,506440,-78
2019-11-07 07:43:58,7.30,3.58,4.50,99.90,422501,52,506765,-78
2019-11-07 07:44:30,4.87,3.40,4.50,99.90,463197,52,506433,-77
2019-11-07 07:45:04,6.40,3.65,4.50,99.90,432931,52,506765,-78
2019-11-07 07:45:37,11.98,4.15,4.60,99.90,462712,52,513027,-78
2019-11-07 07:46:10,9.85,4.10,4.60,99.90,462798,52,512667,-77
2019-11-07 07:46:43,6.40,4.20,4.60,99.90,461099,52,506758,-77
2019-11-07 07:47:16,7.30,3.95,4.50,99.90,433482,52,506515,-78
2019-11-07 07:47:51,6.07,3.75,4.60,99.90,463108,52,506760,-77
2019-11-07 07:48:24,8.63,3.87,4.60,99.90,463210,52,506783,-78
2019-11-07 07:48:57,16.45,4.47,4.50,99.90,463267,52,504385,-77
2019-11-07 07:49:30,5.70,3.97,4.60,99.90,418645,56,506762,-78
2019-11-07 07:50:03,5.05,3.60,4.50,99.90,451368,52,506436,-77
2019-11-07 07:50:36,6.65,2.78,4.60,99.90,463456,52,506858,-77
2019-11-07 07:51:09,5.72,3.03,4.60,99.90,462977,52,506429,-79
2019-11-07 07:51:42,3.53,3.05,4.60,99.90,463219,52,506777,-78
2019-11-07 07:52:14,3.90,2.53,4.60,99.90,463211,52,506446,-78
2019-11-07 07:52:47,5.95,3.45,4.70,99.90,455202,52,506777,-78
2019-11-07 07:53:20,5.35,2.80,4.70,99.90,463193,52,506429,-78
2019-11-07 07:53:53,5.53,2.75,4.70,99.90,463199,52,506789,-78
2019-11-07 07:54:26,5.40,3.10,4.60,99.90,430475,52,506506,-78
2019-11-07 07:54:59,3.87,2.92,4.70,99.90,453207,52,506787,-78
2019-11-07 07:55:32,6.85,3.00,4.70,99.90,418655,56,506437,-78
2019-11-07 07:56:05,5.97,2.95,4.70,99.90,463355,52,506797,-78
2019-11-07 07:56:38,5.70,2.97,4.70,99.90,463176,52,506783,-78
2019-11-07 07:57:11,5.32,3.15,4.70,99.90,462933,52,506770,-78
2019-11-07 07:57:44,4.53,3.00,4.70,99.90,463329,52,506753,-78
2019-11-07 07:58:16,4.57,3.00,4.70,99.90,418613,56,506566,-78
2019-11-07 07:58:49,4.05,2.85,4.80,99.90,463153,52,506455,-78
2019-11-07 07:59:22,3.87,2.90,4.70,99.90,463126,52,506756,-78
2019-11-07 07:59:55,10.40,2.95,4.80,99.90,463031,52,512706,-78
2019-11-07 08:00:28,5.93,3.15,4.80,99.90,463160,52,506780,-78
2019-11-07 08:01:01,4.40,2.92,4.80,99.90,418641,56,506483,-78
2019-11-07 08:01:34,4.00,2.70,4.90,99.90,418736,56,506792,-78
2019-11-07 08:02:07,4.12,2.95,4.80,99.90,457384,52,506715,-78
2019-11-07 08:02:40,4.75,2.97,4.90,99.90,418602,56,506802,-78
2019-11-07 08:03:13,4.78,2.25,4.90,99.90,418655,56,506425,-78
2019-11-07 08:03:45,5.03,2.40,4.90,99.90,418670,56,506781,-78
2019-11-07 08:04:18,4.15,2.37,5.00,99.90,463148,52,506440,-78
2019-11-07 08:04:51,5.25,2.80,5.00,99.90,418616,56,506809,-78
2019-11-07 08:05:24,5.70,2.47,5.00,99.90,418625,56,506451,-78
2019-11-07 08:05:57,2.92,2.30,5.00,99.90,418615,56,506765,-78
2019-11-07 08:06:30,5.28,2.58,5.00,99.90,463243,52,506530,-78
2019-11-07 08:07:06,3.08,2.53,5.00,99.90,463286,52,506765,-78
2019-11-07 08:07:39,3.60,2.40,5.10,99.90,463393,52,506757,-78
2019-11-07 08:08:12,4.82,2.47,5.10,99.90,463375,52,506753,-78
2019-11-07 08:08:44,3.33,2.50,5.10,99.90,463309,52,506745,-78
2019-11-07 08:09:17,5.95,2.50,5.20,99.90,418718,56,506481,-78
2019-11-07 08:09:50,3.85,2.37,5.20,99.90,422570,52,506752,-79
2019-11-07 08:10:25,5.35,2.50,5.20,99.90,463211,52,506453,-78
2019-11-07 08:10:58,5.93,2.47,5.30,99.90,418747,56,506788,-78
2019-11-07 08:11:31,4.37,2.30,5.20,99.90,418547,56,506753,-78
2019-11-07 08:12:03,2.70,2.00,5.30,99.90,463275,52,506467,-78
2019-11-07 08:12:36,4.22,2.50,5.30,99.90,463252,52,506751,-78
2019-11-07 08:13:10,2.92,2.40,5.30,99.90,463315,52,506450,-78
2019-11-07 08:13:43,4.30,2.40,5.30,99.90,463359,52,506765,-78
2019-11-07 08:14:16,3.95,2.50,5.30,99.90,463193,52,506448,-78
2019-11-07 08:14:49,3.90,2.53,5.40,99.90,418653,56,506975,-79
2019-11-07 08:15:22,3.53,2.42,5.40,99.90,463388,52,506428,-78
2019-11-07 08:15:55,3.58,2.30,5.40,99.90,418654,56,506757,-78
2019-11-07 08:16:28,7.25,2.30,5.40,99.90,418796,56,506456,-78
2019-11-07 08:17:01,4.05,2.10,5.40,99.90,418479,56,506836,-78
2019-11-07 08:17:33,10.15,2.17,5.40,99.90,463014,52,512678,-78
2019-11-07 08:18:06,2.70,2.00,5.50,99.90,418519,56,506468,-78
2019-11-07 08:18:39,6.37,2.47,5.50,99.90,454607,52,506761,-78
2019-11-07 08:19:12,5.37,2.20,5.50,99.90,463278,52,506765,-78
2019-11-07 08:19:45,3.42,1.92,5.60,99.90,418734,56,506431,-78
2019-11-07 08:20:18,2.00,1.70,5.60,99.90,463295,52,506459,-78
2019-11-07 08:20:51,2.15,1.73,5.60,99.90,463722,52,506771,-78
2019-11-07 08:21:24,4.78,2.00,5.70,99.90,418558,56,506479,-78
2019-11-07 08:21:57,3.65,2.10,5.70,99.90,463218,52,506786,-78
2019-11-07 08:22:31,4.07,1.92,5.70,99.90,418828,56,506426,-78
2019-11-07 08:23:04,4.22,1.65,5.70,99.90,463371,52,506836,-77
2019-11-07 08:23:37,1.83,1.65,5.70,99.90,418794,56,506455,-77
2019-11-07 08:24:10,2.20,1.70,5.80,99.90,423228,52,506793,-77
2019-11-07 08:24:43,3.03,1.52,5.80,99.90,463634,52,506415,-77
2019-11-07 08:25:16,4.10,1.65,5.90,99.90,463071,52,506748,-78
2019-11-07 08:25:48,2.47,1.60,5.90,99.90,463742,52,506453,-78
2019-11-07 08:26:23,4.28,1.83,5.90,99.90,418968,56,506739,-78
2019-11-07 08:26:56,2.60,1.73,5.90,99.90,463318,52,506753,-78
2019-11-07 08:27:32,6.32,2.20,6.00,99.90,418553,56,506436,-78
2019-11-07 08:28:04,3.28,1.75,6.00,99.90,463318,52,506464,-77
2019-11-07 08:28:37,3.28,1.60,6.00,99.90,418880,56,506765,-77
2019-11-07 08:29:13,2.25,1.67,6.00,99.90,463351,52,506475,-78
2019-11-07 08:29:46,1.75,1.45,6.10,99.90,419612,56,504381,-78
2019-11-07 08:30:19,1.80,1.50,6.10,99.90,423082,52,504674,-77
2019-11-07 08:30:52,6.43,1.50,6.10,99.90,463485,52,505382,-77
2019-11-07 08:31:25,1.98,1.45,6.10,99.90,419049,56,504737,-78
2019-11-07 08:31:58,2.45,1.30,6.20,99.90,418884,56,504372,-79
2019-11-07 08:32:31,3.42,1.62,6.20,99.90,463443,52,506773,-77
2019-11-07 08:33:03,1.45,1.17,6.30,99.90,463977,52,504340,-77
2019-11-07 08:33:36,1.77,1.35,6.30,99.90,418945,56,504709,-77
2019-11-07 08:34:12,4.12,1.40,6.30,99.90,419209,56,504384,-78
2019-11-07 08:34:45,1.40,1.20,6.40,99.90,464209,52,503687,-77
2019-11-07 08:35:18,6.32,1.30,6.50,99.90,463632,52,504380,-78
2019-11-07 08:35:51,3.33,1.42,6.50,99.90,418817,56,504685,-78
2019-11-07 08:36:24,2.92,1.30,6.60,99.90,463712,52,504341,-77
2019-11-07 08:36:56,3.17,1.30,6.60,99.90,463610,52,504663,-78
2019-11-07 08:37:29,1.85,1.23,6.60,99.90,431225,52,504424,-78
2019-11-07 08:38:02,2.00,1.20,6.70,99.90,463955,52,504710,-77
2019-11-07 08:38:35,2.30,1.40,6.70,99.90,419207,56,504384,-78
2019-11-07 08:39:08,4.22,1.50,6.70,99.90,463457,52,504714,-77
2019-11-07 08:39:41,2.03,1.20,6.70,99.90,463664,52,504358,-77
2019-11-07 08:40:14,3.80,1.35,6.80,99.90,418990,56,504689,-78
2019-11-07 08:40:47,1.58,1.30,6.90,99.90,463787,52,504404,-77
2019-11-07 08:41:20,3.05,1.40,6.90,99.90,419021,56,504718,-78
2019-11-07 08:41:53,2.95,1.50,6.90,99.90,463526,52,504376,-78
2019-11-07 08:42:25,1.85,1.17,6.90,99.90,419697,56,504412,-78
2019-11-07 08:42:58,2.95,1.37,6.90,99.90,458664,52,504396,-77
2019-11-07 08:43:31,3.45,1.73,6.90,99.90,418772,56,506738,-78
2019-11-07 08:44:04,1.98,1.33,7.00,99.90,463833,52,504410,-78
2019-11-07 08:44:37,2.05,1.25,7.10,99.90,463730,52,504884,-78
2019-11-07 08:45:13,2.58,1.33,7.10,99.90,462286,52,504412,-78
2019-11-07 08:45:45,5.82,1.30,7.10,99.90,419088,56,504678,-78
2019-11-07 08:46:18,1.30,1.15,7.20,99.90,464474,52,502305,-77
2019-11-07 08:46:51,1.87,1.25,7.20,99.90,463852,52,504705,-78
2019-11-07 08:47:24,2.80,1.12,7.30,99.90,463560,52,504395,-77
2019-11-07 08:47:57,1.92,1.17,7.30,99.90,463817,52,504670,-78
2019-11-07 08:48:30,1.35,1.17,7.40,99.90,419892,56,502306,-78
2019-11-07 08:49:03,2.42,1.27,7.40,99.90,463702,52,504678,-78
2019-11-07 08:49:36,4.00,1.40,7.50,99.90,441866,52,504412,-77
2019-11-07 08:50:09,3.15,1.20,7.60,99.90,463794,52,504730,-77
2019-11-07 08:50:41,4.80,1.33,7.70,99.90,463513,52,504344,-78
2019-11-07 08:51:14,3.72,1.20,7.80,99.90,418916,56,504713,-77
2019-11-07 08:51:47,6.60,1.67,7.80,99.90,463437,52,506428,-77
2019-11-07 08:52:20,2.87,1.25,7.80,99.90,463785,52,505023,-77
2019-11-07 08:52:53,1.95,1.20,7.90,99.90,464076,52,504683,-77
2019-11-07 08:53:26,2.25,1.20,7.90,99.90,419168,56,504820,-77
2019-11-07 08:53:59,5.75,1.20,8.00,99.90,419876,56,504384,-77
2019-11-07 08:54:32,2.50,1.20,8.00,99.90,463727,52,504447,-77
2019-11-07 08:55:05,1.90,1.20,8.10,99.90,419437,56,504673,-79
2019-11-07 08:55:38,4.22,1.35,8.20,99.90,419057,56,504677,-78
2019-11-07 08:56:11,2.55,1.40,8.30,99.90,463758,52,504674,-78
2019-11-07 08:56:44,2.00,1.23,8.40,99.90,463749,52,504338,-76
2019-11-07 08:57:17,1.10,1.00,8.40,99.90,420389,56,493940,-77
2019-11-07 08:57:53,1.90,1.20,8.50,99.90,463851,52,504710,-76
2019-11-07 08:58:26,4.93,1.30,8.50,99.90,463911,52,504372,-76
2019-11-07 08:58:59,2.03,1.23,8.70,99.90,419446,56,504694,-77
2019-11-07 08:59:32,2.35,1.17,8.80,99.90,463486,52,504345,-77
2019-11-07 09:00:07,1.98,1.20,8.90,99.90,423687,52,504674,-77
2019-11-07 09:00:40,1.73,1.08,9.00,99.90,464859,52,504400,-77
2019-11-07 09:01:14,4.53,1.10,9.10,99.90,464125,52,504823,-77
2019-11-07 09:01:50,2.10,1.17,9.20,99.90,419172,56,504689,-77
2019-11-07 09:02:23,19.30,14.07,9.20,99.90,462493,52,519257,-76
2019-11-07 09:02:56,2.67,2.30,9.40,99.90,459334,52,506752,-77
2019-11-07 09:03:29,10.32,7.43,9.50,99.90,439747,52,506440,-77
2019-11-07 09:04:02,5.75,3.05,9.60,99.90,463225,52,506447,-77
2019-11-07 09:04:34,2.22,1.40,9.70,99.90,419299,56,504686,-78
2019-11-07 09:05:07,2.17,1.23,9.80,99.90,463679,52,504368,-76
2019-11-07 09:05:40,2.65,1.40,10.00,99.90,419103,56,504701,-76
2019-11-07 09:06:13,2.53,1.17,10.10,99.90,463848,52,504352,-77
2019-11-07 09:06:46,2.78,1.10,10.20,99.90,463718,52,504678,-77
2019-11-07 09:07:19,1.37,1.10,10.40,99.90,419393,56,502309,-77
2019-11-07 09:07:52,1.17,0.90,10.50,99.90,421188,56,490113,-78
2019-11-07 09:08:25,1.87,1.10,10.60,99.90,463645,52,504670,-78
2019-11-07 09:08:58,3.00,2.58,10.70,99.90,463279,52,506454,-78
2019-11-07 09:09:33,3.65,3.05,10.90,99.90,463102,52,506747,-78
2019-11-07 09:10:06,9.15,6.80,11.00,99.90,463241,52,506722,-78
2019-11-07 09:10:39,12.50,8.23,11.20,99.90,463586,52,504725,-75
2019-11-07 09:11:12,12.02,8.18,11.40,99.90,418498,56,504381,-77
2019-11-07 09:11:45,4.15,3.20,11.50,99.90,418638,56,506761,-77
2019-11-07 09:12:18,1.60,1.10,11.60,99.90,463816,52,504662,-76
2019-11-07 09:12:51,0.90,0.70,11.50,99.90,466330,52,485921,-76
2019-11-07 09:13:23,3.67,0.80,11.60,99.90,464812,52,500528,-78
2019-11-07 09:13:56,2.42,0.70,11.60,99.90,464522,52,500195,-78
2019-11-07 09:14:32,1.27,0.50,11.70,99.90,466214,52,494982,-78
2019-11-07 09:15:05,1.15,0.60,11.80,99.90,466320,52,490083,-78
2019-11-07 09:15:38,1.00,0.60,12.00,99.90,466247,52,490099,-78
2019-11-07 09:16:12,1.73,0.90,12.10,99.90,420555,56,500260,-78
2019-11-07 09:16:45,1.87,0.70,12.30,99.90,464801,52,500503,-77
2019-11-07 09:17:18,1.35,0.65,12.30,99.90,465815,52,493980,-77
2019-11-07 09:17:51,0.98,0.52,12.30,99.90,466400,52,489795,-76
2019-11-07 09:18:24,0.70,0.57,12.50,99.90,466583,52,485650,-77
2019-11-07 09:18:57,2.70,0.60,12.60,99.90,465358,52,500219,-77
2019-11-07 09:19:30,1.42,0.60,12.70,99.90,460532,52,494970,-77
2019-11-07 09:20:03,2.67,1.30,12.70,99.90,419622,56,504674,-76
2019-11-07 09:20:36,2.78,2.03,12.80,99.90,419039,56,506769,-77
2019-11-07 09:21:09,17.90,14.32,13.00,99.90,461684,52,519374,-77
2019-11-07 09:21:42,4.53,2.90,13.20,99.90,463051,52,506437,-77
2019-11-07 09:22:15,2.30,1.48,13.40,99.90,419684,56,504661,-77
2019-11-07 09:22:48,1.25,0.70,13.40,99.90,465491,52,490095,-77
2019-11-07 09:23:21,5.12,2.42,13.40,99.90,463393,52,506748,-77
2019-11-07 09:23:54,1.10,0.70,13.60,99.90,465086,52,489770,-77
2019-11-07 09:24:26,1.55,0.65,13.70,99.90,464694,52,500507,-77
2019-11-07 09:24:59,1.10,0.68,13.80,99.90,466342,52,489800,-76
2019-11-07 09:25:32,1.35,0.50,13.90,99.90,421233,56,490178,-76
2019-11-07 09:26:05,1.00,0.70,14.00,99.90,465699,52,490102,-77
2019-11-07 09:26:38,0.52,0.43,13.80,99.90,466547,52,485906,-77
2019-11-07 09:27:11,2.47,0.70,13.80,99.90,464260,52,500560,-77
2019-11-07 09:27:44,1.02,0.70,14.00,99.90,465833,52,489822,-76
2019-11-07 09:28:17,1.23,0.60,14.00,99.90,421085,56,490095,-76
2019-11-07 09:28:50,1.45,0.70,14.10,99.90,420859,56,500172,-78
2019-11-07 09:29:23,2.08,0.70,14.10,99.90,465322,52,500202,-76
2019-11-07 09:29:55,1.40,0.70,14.10,99.90,420270,56,494325,-76
2019-11-07 09:30:28,1.30,0.60,14.10,99.80,466135,52,489792,-76
2019-11-07 09:31:04,0.73,0.60,14.20,99.70,466585,52,485935,-76
2019-11-07 09:31:38,2.03,0.70,14.30,98.40,465023,52,500187,-77
2019-11-07 09:32:11,0.80,0.50,14.40,99.10,421623,56,485626,-78
2019-11-07 09:32:44,1.00,0.50,14.60,98.90,466420,52,489766,-78
2019-11-07 09:33:16,0.50,0.40,14.80,97.60,466602,52,485607,-78
2019-11-07 09:33:49,2.25,0.60,14.90,97.90,443392,52,500210,-78
2019-11-07 09:34:22,1.25,0.50,15.00,96.60,466330,52,490095,-79
2019-11-07 09:34:57,1.45,0.52,15.00,96.90,465276,52,494967,-78
2019-11-07 09:35:30,2.33,0.60,15.00,96.10,464350,52,500543,-77
2019-11-07 09:36:03,1.37,0.50,15.20,96.00,466223,52,491136,-77
2019-11-07 09:36:36,1.27,0.50,15.20,95.30,420592,56,489777,-77
2019-11-07 09:37:09,0.60,0.50,15.30,94.90,450281,52,485980,-77
2019-11-07 09:37:42,1.23,0.57,15.20,95.70,420573,56,489790,-77
2019-11-07 09:38:15,1.02,0.50,15.40,95.30,466354,52,489766,-78
2019-11-07 09:38:48,0.80,0.50,15.60,94.90,466082,52,488040,-77
2019-11-07 09:39:20,1.15,0.50,15.80,94.20,421289,56,489825,-78
2019-11-07 09:39:53,1.87,0.70,15.90,93.00,419677,56,500195,-78
2019-11-07 09:40:26,1.12,0.50,16.00,93.40,420883,56,489829,-77
2019-11-07 09:41:01,0.50,0.50,16.10,93.50,466565,52,485920,-77
2019-11-07 09:41:34,1.30,0.60,16.40,94.10,465879,52,489873,-77
2019-11-07 09:42:07,0.90,0.47,16.40,93.40,428174,52,489778,-77
2019-11-07 09:42:39,3.60,0.60,16.60,91.90,441955,52,500194,-76
2019-11-07 09:43:12,3.40,0.40,16.50,91.30,465069,52,500269,-77
2019-11-07 09:43:45,2.30,0.60,16.50,91.10,464454,52,500519,-77
2019-11-07 09:44:18,0.62,0.50,16.60,90.80,466582,52,485930,-77
2019-11-07 09:44:51,1.02,0.70,16.60,90.60,465629,52,489766,-77
2019-11-07 09:45:24,1.08,0.50,16.60,90.80,421564,56,489767,-76
2019-11-07 09:45:57,1.08,0.50,16.70,89.80,465726,52,490107,-77
2019-11-07 09:46:30,0.70,0.50,16.90,90.60,466605,52,485666,-77
2019-11-07 09:47:03,1.30,0.55,16.80,88.80,432494,52,489786,-79
2019-11-07 09:47:36,1.35,0.70,16.80,89.10,465627,52,493918,-77
2019-11-07 09:48:08,0.40,0.40,16.90,87.90,427720,52,485655,-77
2019-11-07 09:48:41,1.33,0.60,16.80,88.90,457912,52,490085,-76
2019-11-07 09:49:14,1.35,0.50,16.90,88.50,465835,52,489803,-76
2019-11-07 09:49:47,1.80,0.50,16.80,87.80,465016,52,500246,-76
2019-11-07 09:50:22,2.95,0.60,16.80,87.80,420254,56,500594,-77
2019-11-07 09:50:55,2.92,0.60,16.70,86.70,421006,52,500194,-78
2019-11-07 09:51:28,0.68,0.50,16.70,85.90,466553,52,485600,-78
2019-11-07 09:52:02,1.08,0.60,16.60,85.20,465737,52,490103,-78
2019-11-07 09:52:35,3.55,0.60,16.80,86.40,465444,52,500527,-77
2019-11-07 09:53:08,0.73,0.50,16.90,84.00,466569,52,485920,-77
2019-11-07 09:53:41,1.80,0.35,17.00,85.40,464585,52,500292,-78
2019-11-07 09:54:14,1.08,0.55,17.10,85.80,466330,52,489789,-78
2019-11-07 09:54:48,2.10,0.50,17.10,84.00,419876,56,500505,-78
2019-11-07 09:55:21,1.35,0.60,17.10,81.60,423667,52,490087,-78
2019-11-07 09:55:54,0.62,0.50,17.20,81.80,455928,52,485619,-78
2019-11-07 09:56:27,1.65,0.55,17.30,82.30,465654,52,500186,-77
2019-11-07 09:57:00,0.93,0.50,17.20,82.00,466320,52,487776,-78
2019-11-07 09:57:35,2.05,0.40,17.20,82.30,465257,52,500306,-77
2019-11-07 09:58:08,1.48,0.70,17.30,82.20,464737,52,498425,-77
2019-11-07 09:58:48,0.57,0.50,17.40,81.00,466389,52,485919,-78
2019-11-07 09:59:21,4.45,0.60,17.30,81.10,435811,56,205727,-78
2019-11-07 10:00:39,1.17,0.65,17.20,80.80,465356,52,490091,-78
2019-11-07 10:01:12,0.62,0.50,17.30,81.50,466547,52,485659,-77
2019-11-07 10:01:45,3.17,0.57,17.10,79.80,464592,52,500705,-78
2019-11-07 10:02:18,0.95,0.50,17.10,80.60,421455,56,489774,-78
2019-11-07 10:02:51,1.40,0.50,17.00,81.10,466177,52,500511,-77
2019-11-07 10:03:25,2.08,0.40,17.10,81.30,425462,52,500186,-77
2019-11-07 10:03:58,1.95,0.57,16.90,79.00,464499,52,500519,-77
2019-11-07 10:04:31,1.62,0.50,16.80,80.30,465454,52,500194,-77
2019-11-07 10:05:04,2.25,0.85,16.50,80.60,464542,52,500510,-78
2019-11-07 10:05:39,3.75,0.60,16.40,81.20,420098,56,500206,-77
2019-11-07 10:06:12,4.85,1.73,16.50,80.10,463516,52,506452,-77
2019-11-07 10:06:45,1.23,0.90,16.60,80.00,465754,52,498089,-78
2019-11-07 10:07:18,1.87,0.50,16.60,81.40,465605,52,500523,-77
2019-11-07 10:07:50,1.15,0.50,16.50,80.80,420877,56,490170,-77
2019-11-07 10:08:23,1.23,0.50,16.50,81.50,466038,52,489774,-77
2019-11-07 10:08:56,3.85,0.60,16.30,81.40,419577,56,500186,-77
2019-11-07 10:09:29,0.80,0.50,16.30,80.70,466542,52,485984,-77
2019-11-07 10:10:02,1.45,0.60,16.30,80.50,437053,52,494982,-77
2019-11-07 10:10:35,2.17,0.70,16.30,80.60,465203,52,500186,-77
2019-11-07 10:11:08,2.75,0.60,16.30,80.30,464741,52,500509,-78
2019-11-07 10:11:41,1.37,0.45,16.50,81.00,420539,56,490099,-77
2019-11-07 10:12:14,2.97,0.60,16.70,80.90,464415,52,500507,-77
2019-11-07 10:12:48,1.50,0.60,16.90,80.50,420371,56,494974,-77
2019-11-07 10:13:22,0.65,0.50,17.00,79.30,466596,52,485612,-77
2019-11-07 10:13:55,1.70,0.68,17.20,78.50,419734,56,500511,-77
2019-11-07 10:14:31,1.30,0.60,17.30,78.20,465504,52,494974,-78
2019-11-07 10:15:04,1.48,0.60,17.40,77.40,458714,52,500234,-78
2019-11-07 10:15:37,1.05,0.70,17.70,77.20,465127,52,490103,-78
2019-11-07 10:16:10,1.77,0.70,18.10,75.60,419668,56,500493,-78
2019-11-07 10:16:44,1.90,0.70,18.30,77.00,445167,52,500182,-78
2019-11-07 10:17:17,1.77,0.60,18.50,75.20,440402,52,500520,-76
2019-11-07 10:17:50,1.40,0.57,18.70,73.10,421271,56,500242,-76
2019-11-07 10:18:24,1.33,0.65,18.60,71.00,465913,52,490154,-75
2019-11-07 10:18:57,1.17,0.75,18.60,70.30,465026,52,489762,-78
2019-11-07 10:19:30,3.80,0.60,18.50,72.10,423811,52,500511,-77
2019-11-07 10:20:03,3.42,0.60,18.70,72.80,464819,52,500531,-77
2019-11-07 10:20:36,0.90,0.50,18.70,70.00,421564,56,485607,-78
2019-11-07 10:21:09,1.02,0.60,18.90,69.60,465918,52,490087,-77
2019-11-07 10:21:44,0.52,0.40,19.00,71.60,421339,56,485736,-78
2019-11-07 10:22:16,2.03,0.55,18.90,69.50,465167,52,500556,-78
2019-11-07 10:22:49,2.42,0.47,19.00,69.80,464860,52,500191,-76
2019-11-07 10:23:22,2.42,1.00,19.20,69.80,464937,52,504373,-77
2019-11-07 10:23:56,18.42,15.77,19.30,69.70,421786,52,519307,-77
2019-11-07 10:24:29,14.27,12.15,19.30,68.30,463229,52,510927,-78
2019-11-07 10:25:03,2.97,2.30,19.50,68.10,463231,52,506456,-78
2019-11-07 10:25:36,1.77,1.05,19.70,68.30,464215,52,504673,-77
2019-11-07 10:26:09,11.00,6.75,19.80,67.80,463142,52,512690,-77
2019-11-07 10:26:43,2.28,1.77,20.20,66.40,418839,52,506451,-77
2019-11-07 10:27:16,1.30,1.20,20.40,65.70,463987,52,502594,-77
2019-11-07 10:27:49,2.85,1.00,20.50,65.90,419405,56,504678,-77
2019-11-07 10:28:22,1.00,0.60,20.70,66.70,465946,52,490094,-77
2019-11-07 10:28:55,2.35,0.60,20.80,66.70,464223,52,500519,-76
2019-11-07 10:29:28,1.77,0.50,20.90,66.00,424583,52,500188,-78
2019-11-07 10:30:01,0.60,0.40,21.00,66.70,422630,56,485929,-77
2019-11-07 10:30:34,0.90,0.40,21.20,65.10,466357,52,485631,-77
2019-11-07 10:31:07,0.65,0.43,21.40,63.70,422817,56,485952,-78
2019-11-07 10:31:40,1.20,0.43,21.50,62.20,466140,52,489787,-77
2019-11-07 10:32:12,1.37,0.50,21.70,60.60,434340,52,489784,-77
2019-11-07 10:32:48,2.12,0.50,22.00,58.20,465291,52,500570,-77
2019-11-07 10:33:21,0.70,0.47,21.60,57.20,422893,56,485976,-79
2019-11-07 10:33:54,1.92,0.50,21.40,58.30,464205,52,500780,-78
2019-11-07 10:34:27,1.05,0.55,21.40,59.40,422431,56,489815,-78
2019-11-07 10:34:59,2.05,0.50,21.60,58.00,467099,52,500182,-78
2019-11-07 10:35:32,1.77,0.50,21.70,57.50,465320,52,500178,-79
2019-11-07 10:36:05,1.80,0.50,21.50,58.30,464502,52,500210,-78
2019-11-07 10:36:38,1.15,0.50,21.70,58.40,466454,52,490167,-78
2019-11-07 10:37:11,1.25,0.57,21.40,57.30,421720,56,489830,-78
2019-11-07 10:37:45,2.97,0.60,21.40,57.70,423497,52,500557,-79
2019-11-07 10:38:18,0.98,0.43,21.30,59.00,467642,52,489770,-78
2019-11-07 10:38:51,2.97,0.50,21.40,59.50,466913,52,500182,-78
2019-11-07 10:39:24,0.82,0.40,21.40,58.60,467740,52,488035,-77
2019-11-07 10:39:57,0.90,0.60,20.90,56.50,467648,52,485630,-76
2019-11-07 10:40:30,1.25,0.60,20.70,58.40,467334,52,490095,-78
2019-11-07 10:41:03,1.12,0.50,20.70,59.70,467140,52,489778,-78
2019-11-07 10:41:36,0.55,0.40,20.80,61.00,467755,52,489766,-77
2019-11-07 10:42:08,0.98,0.50,20.80,60.90,432636,52,490104,-78
2019-11-07 10:42:41,3.08,0.70,20.60,61.00,419788,52,500232,-78
2019-11-07 10:43:14,3.12,0.40,20.60,60.10,419721,56,500205,-77
2019-11-07 10:43:47,1.40,0.50,20.60,60.50,421870,56,489763,-79
2019-11-07 10:44:20,1.10,0.50,20.60,60.50,422249,56,500194,-78
2019-11-07 10:44:53,4.20,0.50,20.50,61.90,464257,52,500602,-78
2019-11-07 10:45:26,1.70,0.60,20.60,60.40,465378,52,500190,-79
2019-11-07 10:45:59,0.95,0.40,20.80,58.80,467698,52,489755,-78
2019-11-07 10:46:32,2.08,0.37,20.60,57.30,467378,52,500575,-78
2019-11-07 10:47:05,1.52,0.60,20.60,57.20,422146,56,500515,-78
2019-11-07 10:47:38,4.57,0.80,20.70,57.10,420191,52,500527,-77
2019-11-07 10:48:10,1.77,0.60,20.70,57.70,423351,52,500250,-78
2019-11-07 10:48:43,1.52,0.80,20.60,58.80,419765,56,500527,-78
2019-11-07 10:49:16,1.35,0.62,20.50,58.10,420486,56,493945,-78
2019-11-07 10:49:49,2.12,0.73,20.30,57.60,464593,52,500213,-78
2019-11-07 10:50:22,4.87,0.55,20.30,58.30,464253,52,500589,-78
2019-11-07 10:50:55,0.80,0.40,20.20,58.60,467845,52,485921,-78
2019-11-07 10:51:28,2.60,0.50,20.30,59.10,464340,52,500523,-78
2019-11-07 10:52:01,1.27,0.40,20.50,59.80,467070,52,489760,-78
2019-11-07 10:52:34,0.93,0.43,20.70,58.40,467385,52,489787,-79
2019-11-07 10:53:08,2.00,0.60,20.80,58.30,464542,52,500535,-78
2019-11-07 10:53:41,5.37,0.50,21.00,58.10,419660,56,500499,-78
2019-11-07 10:54:14,3.45,0.60,21.40,57.90,419869,56,500235,-78
2019-11-07 10:54:47,1.77,0.68,21.50,57.00,464567,52,500198,-79
2019-11-07 10:55:20,1.45,0.52,21.30,56.40,465673,52,494971,-78
2019-11-07 10:55:53,0.90,0.50,21.30,55.80,422624,56,485967,-78
2019-11-07 10:56:26,0.98,0.40,21.30,56.20,422340,56,489778,-78
2019-11-07 10:56:58,0.93,0.35,21.20,55.20,467503,52,489758,-78
2019-11-07 10:57:31,1.20,0.50,20.80,54.90,467476,52,500187,-78
2019-11-07 10:58:04,2.97,0.50,20.40,56.30,464696,52,500590,-77
2019-11-07 10:58:37,0.57,0.40,20.00,56.80,467851,52,485615,-77
2019-11-07 10:59:10,0.90,0.45,19.50,57.90,467590,52,487675,-78
2019-11-07 10:59:43,1.67,0.50,19.00,58.40,440824,52,500183,-78
2019-11-07 11:00:16,0.60,0.52,18.60,60.10,466430,52,485936,-78
2019-11-07 11:00:49,0.98,0.40,18.50,61.20,465628,52,490115,-78
2019-11-07 11:01:22,0.82,0.47,18.20,61.80,424944,52,487998,-78
2019-11-07 11:01:55,1.95,0.57,18.00,63.40,464902,52,500574,-78
2019-11-07 11:02:27,1.37,0.60,17.80,64.50,420318,56,489789,-78
2019-11-07 11:03:00,3.10,0.70,17.50,65.60,465449,52,500515,-78
2019-11-07 11:03:33,0.75,0.40,17.30,66.30,421487,56,485683,-79
2019-11-07 11:04:06,3.65,0.40,17.10,67.30,420490,56,500234,-78
2019-11-07 11:04:39,2.97,0.60,16.80,67.70,419885,56,500531,-78
2019-11-07 11:05:12,1.37,0.50,16.80,67.30,465054,52,494975,-77
2019-11-07 11:05:45,1.23,0.52,16.70,67.60,465964,52,490130,-78
2019-11-07 11:06:18,2.50,0.47,16.50,68.50,423285,52,500503,-78
2019-11-07 11:06:51,0.80,0.43,16.30,69.40,466452,52,487672,-78
2019-11-07 11:07:24,3.40,0.50,15.60,69.80,420536,56,502301,-78
2019-11-07 11:07:56,4.62,3.70,15.50,70.00,418539,56,506814,-78
2019-11-07 11:08:29,1.90,1.65,15.50,70.80,463371,52,506426,-78
2019-11-07 11:09:03,3.20,2.37,15.40,72.80,463665,52,506771,-78
2019-11-07 11:09:36,2.25,1.70,15.50,73.70,418658,56,506829,-78
2019-11-07 11:10:09,1.27,0.50,15.40,73.50,465973,52,489802,-77
2019-11-07 11:10:42,0.95,0.68,15.40,72.70,465690,52,489761,-78
2019-11-07 11:11:15,2.40,0.70,15.40,73.30,464991,52,500191,-78
2019-11-07 11:11:48,2.20,1.05,15.40,73.20,419453,56,504373,-79
2019-11-07 11:12:20,1.62,1.17,15.40,73.40,436269,52,504681,-78
2019-11-07 11:12:53,3.72,1.60,15.30,73.00,418685,56,506488,-78
2019-11-07 11:13:26,1.80,0.80,15.30,74.10,464376,52,500517,-78
2019-11-07 11:14:00,5.05,0.80,15.30,74.70,464390,52,500209,-78
2019-11-07 11:14:33,4.50,0.60,15.30,75.10,420683,53,500523,-78
2019-11-07 11:15:06,1.92,0.50,15.20,74.20,464674,52,500206,-78
2019-11-07 11:15:39,1.25,0.40,15.20,75.20,466053,52,490098,-78
2019-11-07 11:16:14,1.00,0.62,15.20,77.20,466191,52,489771,-78
2019-11-07 11:16:47,1.42,0.40,15.20,76.30,420430,56,490831,-78
2019-11-07 11:17:20,1.87,0.57,15.30,76.40,419992,56,500190,-78
2019-11-07 11:17:53,0.73,0.55,15.30,76.40,425612,52,485611,-78
2019-11-07 11:18:26,3.00,0.50,15.30,76.00,420162,56,500191,-78
2019-11-07 11:18:59,2.90,0.55,15.30,75.60,465690,52,500495,-78
2019-11-07 11:19:33,1.05,0.57,15.10,74.90,465702,52,489762,-78
2019-11-07 11:20:06,1.20,0.45,15.10,76.50,421116,56,489803,-79
2019-11-07 11:20:39,3.22,0.60,15.10,77.00,464817,52,500198,-78
2019-11-07 11:21:11,5.55,0.60,15.10,77.30,464473,52,500511,-78
2019-11-07 11:21:44,0.65,0.40,15.10,77.30,466065,52,485907,-78
2019-11-07 11:22:17,1.12,0.50,15.00,77.10,466163,52,490095,-77
2019-11-07 11:22:51,1.23,0.57,15.00,77.60,421616,52,489774,-77
2019-11-07 11:23:24,0.77,0.60,15.00,77.10,466500,52,485640,-77
2019-11-07 11:23:57,2.03,0.47,15.00,77.70,419745,56,500502,-77
2019-11-07 11:24:30,2.72,0.60,15.00,78.60,419598,56,500515,-77
2019-11-07 11:25:03,0.65,0.43,15.00,77.30,466572,52,485925,-77
2019-11-07 11:25:36,3.20,0.60,14.90,78.30,464437,52,500623,-77
2019-11-07 11:26:09,1.83,0.50,14.90,78.10,420354,56,500208,-79
2019-11-07 11:26:42,1.77,0.52,14.90,77.00,464194,52,500512,-78
2019-11-07 11:27:15,4.43,0.70,14.90,78.20,464985,52,500210,-78
2019-11-07 11:27:48,0.73,0.60,15.00,77.00,466503,52,485917,-77
2019-11-07 11:28:21,1.35,0.50,15.10,78.10,466005,52,489772,-77
2019-11-07 11:28:53,1.35,0.50,15.20,77.40,420647,56,490099,-78
2019-11-07 11:29:29,1.98,0.70,15.30,76.30,464963,52,500590,-78
2019-11-07 11:30:02,0.90,0.40,15.60,75.50,466259,52,487670,-78
2019-11-07 11:30:35,0.62,0.40,15.80,76.60,421203,56,485647,-78
2019-11-07 11:31:08,1.73,0.65,16.00,75.90,465647,52,500547,-77
2019-11-07 11:31:41,2.30,0.40,16.00,74.20,419882,56,500555,-78
2019-11-07 11:32:13,1.17,0.60,15.90,72.10,465918,52,489817,-78
2019-11-07 11:32:46,1.70,0.52,16.00,73.10,420161,56,500308,-79
2019-11-07 11:33:19,0.60,0.40,16.20,73.40,466569,52,485940,-76
2019-11-07 11:33:52,0.95,0.57,16.30,73.20,466380,52,489752,-77
2019-11-07 11:34:25,2.17,0.47,16.50,72.70,465072,52,500230,-78
2019-11-07 11:34:58,1.67,0.50,16.50,72.70,419945,56,500511,-77
2019-11-07 11:35:31,0.93,0.40,16.70,71.50,420701,56,490064,-77
2019-11-07 11:36:04,1.05,0.45,16.70,72.00,466425,52,490091,-78
2019-11-07 11:36:37,1.00,0.60,16.80,70.90,466243,52,489790,-77
2019-11-07 11:37:10,3.70,0.60,16.80,71.90,464379,52,500504,-77
2019-11-07 11:37:42,2.50,0.40,16.80,71.00,420508,56,500560,-77
2019-11-07 11:38:15,0.70,0.45,16.80,70.60,466412,52,485925,-77
2019-11-07 11:38:48,1.70,0.50,17.10,71.70,466143,52,500508,-77
2019-11-07 11:39:21,0.60,0.60,17.30,69.20,466503,52,485603,-78
2019-11-07 11:39:54,1.37,0.50,17.50,69.50,420895,56,490083,-78
2019-11-07 11:40:27,3.80,0.68,17.50,69.70,447421,52,500527,-77
2019-11-07 11:41:00,1.77,0.40,17.50,68.40,465075,52,500197,-78
2019-11-07 11:41:33,1.40,0.50,17.50,67.90,466146,52,500186,-78
2019-11-07 11:42:06,3.58,0.50,17.50,67.80,465155,52,500198,-78
2019-11-07 11:42:39,1.95,0.50,17.40,67.30,464407,52,500524,-78
2019-11-07 11:43:12,3.25,0.50,17.30,67.90,464553,52,500175,-78
2019-11-07 11:43:45,0.47,0.43,17.20,68.20,421660,56,485936,-78
2019-11-07 11:44:18,1.12,0.50,17.10,69.50,465742,52,489830,-78
2019-11-07 11:44:50,0.75,0.35,17.00,69.30,466418,52,489774,-78
2019-11-07 11:45:23,1.23,0.50,16.90,69.20,465469,52,490198,-78
2019-11-07 11:45:56,2.15,0.52,16.80,69.00,419930,56,500206,-78
2019-11-07 11:46:29,0.65,0.50,16.50,68.40,421588,56,486073,-78
2019-11-07 11:47:02,2.05,0.50,16.30,70.20,419794,56,500545,-78
2019-11-07 11:47:35,1.20,0.40,16.10,70.60,466023,52,489770,-78
2019-11-07 11:48:08,1.20,0.60,16.00,70.80,421431,56,490111,-78
2019-11-07 11:48:41,3.60,0.60,15.70,71.40,463994,52,500206,-78
2019-11-07 11:49:14,2.97,0.85,15.50,72.80,423325,52,500200,-78
2019-11-07 11:49:47,1.12,0.70,15.40,72.80,466028,52,490118,-78
2019-11-07 11:50:19,0.88,0.50,15.30,73.10,465627,52,488241,-78
2019-11-07 11:50:52,2.00,0.62,15.30,72.70,464598,52,500508,-78
2019-11-07 11:51:25,1.30,0.60,15.20,72.80,466153,52,495001,-78
2019-11-07 11:51:58,1.17,0.57,15.10,74.40,437181,52,490111,-79
2019-11-07 11:52:31,1.80,0.60,15.10,76.90,421151,56,500226,-78
2019-11-07 11:53:07,1.12,0.60,14.90,75.70,466096,52,489770,-78
2019-11-07 11:53:40,2.08,0.70,14.80,76.10,420549,56,500520,-78
2019-11-07 11:54:14,2.67,0.68,14.70,76.80,434464,52,500183,-78
2019-11-07 11:54:47,3.53,0.60,14.70,77.20,464467,52,500515,-78
2019-11-07 11:55:20,1.20,0.65,14.50,76.20,465983,52,489798,-78
2019-11-07 11:55:53,1.70,0.73,14.50,77.60,464417,52,500189,-78
2019-11-07 11:56:26,1.45,0.60,14.50,77.90,420698,56,495001,-78
2019-11-07 11:56:59,1.48,0.90,14.40,78.90,420130,56,498127,-78
2019-11-07 11:57:31,3.83,1.00,14.30,78.70,419528,56,504360,-79
2019-11-07 11:58:04,2.03,0.75,14.20,80.30,465065,52,500511,-78
2019-11-07 11:58:37,1.77,0.73,14.10,80.50,464276,52,500207,-78
2019-11-07 11:59:10,1.37,0.60,13.90,79.50,465144,52,494007,-78
2019-11-07 11:59:43,3.53,0.60,13.90,79.00,419776,56,500228,-78
2019-11-07 12:00:16,3.78,0.70,13.80,79.00,464394,52,500497,-78
2019-11-07 12:00:49,5.55,0.73,13.90,79.40,464081,52,500197,-78
2019-11-07 12:01:22,2.05,0.60,13.70,80.50,423971,52,500198,-76
2019-11-07 12:01:55,1.20,0.60,13.60,79.30,421357,56,490096,-77
2019-11-07 12:02:28,2.30,0.70,13.50,79.50,464355,52,500237,-77
2019-11-07 12:03:00,0.82,0.57,13.50,80.70,466547,52,485903,-77
2019-11-07 12:03:33,2.92,0.65,13.50,81.00,419743,56,500516,-77
2019-11-07 12:04:06,1.60,0.60,13.40,81.30,420931,56,500194,-77
2019-11-07 12:04:39,1.45,0.50,13.40,82.00,436578,52,495038,-78
2019-11-07 12:05:12,3.33,0.75,13.40,81.40,465045,52,500214,-77
2019-11-07 12:05:45,1.27,0.60,13.30,82.00,465728,52,490104,-78
2019-11-07 12:06:18,1.27,0.60,13.20,82.40,420606,56,489837,-78
2019-11-07 12:06:51,1.00,0.60,13.20,83.20,466101,52,490087,-77
2019-11-07 12:07:24,1.33,0.70,13.10,84.20,465892,52,489766,-78
2019-11-07 12:07:57,1.08,0.60,13.10,85.00,465935,52,490087,-78
2019-11-07 12:08:29,1.23,0.70,13.20,85.00,465515,52,490096,-78
2019-11-07 12:09:03,2.12,0.47,13.20,85.40,421145,56,500190,-78
2019-11-07 12:09:36,2.20,0.60,13.30,85.10,464646,52,500519,-78
2019-11-07 12:10:12,2.95,0.95,13.30,85.70,419547,56,504348,-78
2019-11-07 12:10:44,4.32,0.50,13.40,84.90,464756,52,500519,-78
2019-11-07 12:11:19,0.88,0.68,13.50,84.60,466370,52,487679,-76
2019-11-07 12:11:52,1.15,0.60,13.60,84.80,420769,56,495307,-78
2019-11-07 12:12:25,1.75,0.60,13.60,83.80,465553,52,500223,-76
2019-11-07 12:12:58,5.25,0.60,13.60,83.90,464626,52,500210,-77
2019-11-07 12:13:31,1.40,0.60,13.70,84.70,465763,52,495002,-76
2019-11-07 12:14:03,1.85,0.55,13.80,84.70,465014,52,500186,-77
2019-11-07 12:14:36,1.73,0.60,13.80,84.60,464176,52,500501,-77
2019-11-07 12:15:09,3.05,0.73,13.80,83.70,464450,52,500503,-77
2019-11-07 12:15:42,3.55,0.70,13.90,84.00,465460,52,500220,-77
2019-11-07 12:16:15,1.48,0.60,13.90,84.60,465671,52,500183,-76
2019-11-07 12:16:48,1.90,0.60,13.90,84.30,420581,56,500241,-77
2019-11-07 12:17:21,0.88,0.60,14.00,83.30,466422,52,488000,-77
2019-11-07 12:17:54,3.78,0.85,14.00,81.90,419719,56,500190,-77
2019-11-07 12:18:27,3.65,0.70,14.00,82.80,419578,56,500218,-78
2019-11-07 12:19:00,1.75,0.70,14.00,83.20,420219,56,500523,-77
2019-11-07 12:19:34,0.80,0.60,14.00,82.80,466423,52,489770,-77
2019-11-07 12:20:07,4.47,0.60,13.90,83.40,464542,52,500206,-77
2019-11-07 12:20:40,1.67,0.62,14.00,82.50,464842,52,500624,-77
2019-11-07 12:21:13,0.95,0.50,13.90,82.70,466307,52,489809,-77
2019-11-07 12:21:46,0.60,0.60,13.90,83.30,466501,52,485937,-78
2019-11-07 12:22:19,4.93,0.80,13.80,84.40,464972,52,500535,-78
2019-11-07 12:22:52,1.25,0.65,13.70,83.30,465504,52,489816,-78
2019-11-07 12:23:24,2.87,0.73,13.70,83.60,465390,52,500507,-78
2019-11-07 12:23:57,3.15,0.60,13.70,85.20,464890,52,500183,-78
2019-11-07 12:24:30,0.95,0.75,13.60,85.50,421463,56,489765,-78
2019-11-07 12:25:03,2.45,0.60,13.60,85.50,464906,52,500519,-78
2019-11-07 12:25:36,4.28,0.70,13.70,85.60,464718,52,500503,-78
2019-11-07 12:26:12,2.45,0.70,13.80,85.40,465224,52,500269,-78
2019-11-07 12:26:44,1.37,0.70,13.80,84.70,421201,56,490091,-78
2019-11-07 12:27:17,1.25,0.65,13.90,84.40,443732,52,490093,-79
2019-11-07 12:27:50,1.23,0.80,13.80,84.10,465940,52,489766,-79
2019-11-07 12:28:23,2.42,0.60,13.90,84.50,420799,56,500530,-78
2019-11-07 12:28:56,3.70,0.88,14.00,85.10,419441,56,500544,-77
2019-11-07 12:29:32,0.85,0.70,14.10,85.10,466485,52,489794,-78
2019-11-07 12:30:06,2.15,0.60,14.20,84.20,465515,52,500174,-77
2019-11-07 12:30:39,2.35,0.60,14.40,84.80,465666,52,500495,-77
2019-11-07 12:31:11,0.85,0.70,14.60,84.80,421578,56,489766,-77
2019-11-07 12:31:44,2.60,0.80,14.80,85.50,465066,52,500508,-78
2019-11-07 12:32:17,3.33,0.85,14.90,84.10,464522,52,500531,-78
2019-11-07 12:32:50,0.82,0.65,15.10,82.80,421608,56,487707,-78
2019-11-07 12:33:23,3.40,0.60,15.20,81.30,419928,52,500528,-78
2019-11-07 12:33:56,1.15,0.50,15.20,81.30,420917,56,500190,-78
2019-11-07 12:34:29,1.17,0.50,15.20,80.70,466053,52,490855,-78
2019-11-07 12:35:02,1.75,0.65,15.30,81.20,419650,56,500493,-78
2019-11-07 12:35:35,2.53,0.65,15.30,80.90,464393,52,500492,-78
2019-11-07 12:36:08,2.00,0.60,15.50,78.80,465000,52,500531,-77
2019-11-07 12:36:40,0.88,0.50,15.50,78.40,466427,52,489766,-78
2019-11-07 12:37:13,1.15,0.50,15.30,77.70,465890,52,490104,-78
2019-11-07 12:37:46,0.57,0.50,15.20,78.20,421533,56,485612,-78
2019-11-07 12:38:19,1.42,0.60,15.10,78.90,465985,52,490069,-78
2019-11-07 12:38:53,1.42,0.55,15.00,79.30,464967,52,490929,-78
2019-11-07 12:39:26,2.25,0.50,14.90,80.40,464333,52,500214,-78
2019-11-07 12:39:59,1.67,0.57,14.90,80.00,465589,52,500228,-78
2019-11-07 12:40:32,1.40,0.50,14.90,79.40,466394,52,490799,-77
2019-11-07 12:41:05,1.62,0.70,14.70,78.50,464590,52,500164,-78
2019-11-07 12:41:38,0.82,0.60,14.50,79.60,466474,52,485922,-78
2019-11-07 12:42:11,3.00,0.80,14.40,79.30,420083,56,500202,-78
2019-11-07 12:42:44,1.10,0.60,14.20,79.90,466080,52,490100,-78
2019-11-07 12:43:18,1.27,0.62,14.20,80.50,420290,56,489858,-79
2019-11-07 12:43:51,1.33,0.57,14.00,82.30,465333,52,490084,-78
2019-11-07 12:44:24,3.62,0.70,14.00,83.00,464925,52,500222,-78
2019-11-07 12:44:57,2.53,0.60,14.00,81.80,424025,52,500222,-78
2019-11-07 12:45:30,0.52,0.50,13.90,81.80,466564,52,485647,-78
2019-11-07 12:46:03,0.68,0.50,13.80,82.20,421525,56,485912,-79
2019-11-07 12:46:36,1.75,0.60,13.80,82.00,465548,52,500172,-77
2019-11-07 12:47:09,1.27,0.62,13.80,82.90,465150,52,493920,-78
2019-11-07 12:47:42,1.65,0.60,13.60,83.20,465049,52,500194,-78
2019-11-07 12:48:16,0.73,0.50,13.60,83.20,466259,52,485621,-79
2019-11-07 12:48:49,1.87,0.60,13.50,83.60,420485,56,500547,-79
2019-11-07 12:49:22,1.10,0.40,13.40,84.20,465910,52,489805,-78
2019-11-07 12:49:55,2.85,0.80,13.40,84.60,464896,52,500496,-78
2019-11-07 12:50:28,1.23,0.60,13.40,85.10,420828,56,489813,-79
2019-11-07 12:51:01,2.62,0.80,13.40,85.50,448292,52,500247,-79
2019-11-07 12:51:34,1.52,0.62,13.40,86.00,465345,52,500203,-78
2019-11-07 12:52:06,1.62,0.50,13.40,85.40,464736,52,500263,-78
2019-11-07 12:52:39,0.77,0.40,13.30,84.90,466423,52,485980,-78
2019-11-07 12:53:12,0.70,0.40,13.30,84.00,421359,56,485685,-78
2019-11-07 12:53:45,2.20,0.60,13.20,84.10,462860,52,500230,-77
2019-11-07 12:54:19,2.33,0.50,13.20,83.70,444941,52,500511,-78
2019-11-07 12:54:52,0.60,0.40,13.10,83.30,421606,56,485671,-77
2019-11-07 12:55:25,2.45,0.50,13.10,84.80,419974,56,500237,-78
2019-11-07 12:55:58,1.50,0.50,13.20,84.50,464820,52,496082,-77
2019-11-07 12:56:31,3.22,0.50,13.20,83.80,419590,56,500531,-77
2019-11-07 12:57:04,0.55,0.40,13.30,83.30,451297,52,486539,-78
2019-11-07 12:57:37,0.80,0.40,13.20,83.70,463976,52,485663,-78
2019-11-07 12:58:09,0.82,0.50,13.20,84.30,466191,52,485941,-77
2019-11-07 12:58:42,1.05,0.47,13.30,84.40,420917,56,489798,-78
2019-11-07 12:59:17,3.92,0.60,13.30,83.30,451214,52,500555,-78
2019-11-07 12:59:50,1.25,0.40,13.20,82.60,420829,56,489798,-78
2019-11-07 13:00:22,1.67,0.40,13.20,82.60,420298,56,500254,-79
2019-11-07 13:00:55,1.62,0.60,13.20,83.10,464745,52,500198,-78
2019-11-07 13:01:28,1.73,0.50,13.20,83.30,465265,52,500619,-79
2019-11-07 13:02:04,3.00,0.47,13.10,83.00,464712,52,500497,-78
2019-11-07 13:02:37,0.70,0.40,13.10,84.00,466608,52,485604,-78
2019-11-07 13:03:09,1.65,0.60,13.10,82.90,465213,52,500495,-79
2019-11-07 13:03:42,2.83,0.40,13.00,83.00,464362,52,500589,-78
2019-11-07 13:04:15,0.93,0.47,13.00,84.10,459030,52,489756,-78
2019-11-07 13:04:48,2.62,0.40,13.00,84.20,436109,52,500664,-78
2019-11-07 13:05:21,1.10,0.55,13.00,84.70,421208,56,489829,-78
2019-11-07 13:05:54,2.30,0.50,13.10,85.60,464750,52,500258,-79
2019-11-07 13:06:27,2.22,0.40,13.10,84.80,424549,52,500514,-78
2019-11-07 13:07:00,0.82,0.60,13.10,84.40,442652,52,488038,-79
2019-11-07 13:07:33,0.75,0.50,13.00,84.70,421656,56,485619,-79
2019-11-07 13:08:06,0.90,0.50,13.00,85.20,421030,56,485631,-79
2019-11-07 13:08:38,1.10,0.40,13.00,85.40,465983,52,490142,-78
2019-11-07 13:09:11,0.65,0.35,13.10,85.00,466416,52,485671,-79
2019-11-07 13:09:46,1.92,0.60,13.10,85.20,464435,52,500245,-78
2019-11-07 13:10:20,0.55,0.40,13.10,84.90,422917,52,485932,-78
2019-11-07 13:10:53,1.70,0.50,13.10,85.40,420595,56,500512,-78
2019-11-07 13:11:26,2.60,0.68,13.10,85.90,425386,52,500185,-78
2019-11-07 13:11:59,1.55,0.60,13.10,86.20,464701,52,500357,-78
2019-11-07 13:12:32,1.25,0.65,13.10,86.30,466107,52,490087,-78
2019-11-07 13:13:05,1.33,0.57,13.00,85.40,465953,52,489813,-78
2019-11-07 13:13:38,0.80,0.50,12.90,86.20,466534,52,492891,-77
2019-11-07 13:14:11,2.10,0.50,12.90,86.20,420200,56,500563,-78
2019-11-07 13:14:44,2.15,0.55,12.80,85.70,419979,56,500200,-79
2019-11-07 13:15:16,0.60,0.40,12.70,86.70,421568,56,485611,-79
2019-11-07 13:15:49,0.88,0.50,12.70,86.70,421644,56,489782,-79
2019-11-07 13:16:22,1.30,0.40,12.70,87.70,466268,52,500203,-79
2019-11-07 13:16:55,0.60,0.50,12.60,88.20,421690,56,485764,-79
2019-11-07 13:17:28,2.12,0.43,12.60,88.70,464857,52,500191,-79
2019-11-07 13:18:01,1.10,0.47,12.60,88.10,466428,52,490146,-79
2019-11-07 13:18:34,0.93,0.40,12.60,88.30,465553,52,489757,-79
2019-11-07 13:19:07,2.20,0.52,12.60,88.10,464721,52,500532,-78
2019-11-07 13:19:40,2.80,1.02,12.60,87.90,464063,52,504701,-79
2019-11-07 13:20:13,1.55,0.90,12.50,87.50,465473,52,500180,-77
2019-11-07 13:20:45,1.87,0.85,12.50,89.10,464582,52,500512,-77
2019-11-07 13:21:20,3.53,0.82,12.50,88.50,463985,52,500190,-77
2019-11-07 13:21:53,2.40,0.50,12.50,88.20,465904,52,500206,-79
2019-11-07 13:22:26,3.35,0.75,12.50,87.80,465710,52,500182,-77
2019-11-07 13:22:59,0.98,0.60,12.40,88.00,421212,56,489813,-78
2019-11-07 13:23:31,1.20,0.77,12.40,89.10,421100,56,494369,-79
2019-11-07 13:24:04,5.80,0.80,12.40,89.10,464825,52,500191,-77
2019-11-07 13:24:37,2.83,0.73,12.40,90.50,424208,52,500519,-77
2019-11-07 13:25:10,2.12,1.15,12.40,90.00,463758,52,504772,-77
2019-11-07 13:25:43,1.62,0.45,12.40,89.90,465201,52,500195,-77
2019-11-07 13:26:16,1.10,0.50,12.40,90.00,465641,52,489772,-77
2019-11-07 13:26:49,2.40,0.60,12.40,89.90,465863,52,500186,-77
2019-11-07 13:27:22,1.40,0.40,12.30,89.70,421056,56,491222,-78
2019-11-07 13:27:55,2.10,0.60,12.20,89.60,464728,52,500190,-78
2019-11-07 13:28:28,2.08,0.50,12.20,90.10,465029,52,500186,-78
2019-11-07 13:29:00,2.72,0.57,12.20,90.20,464372,52,500503,-77
2019-11-07 13:29:33,3.25,0.40,12.20,90.30,419881,56,500182,-78
2019-11-07 13:30:07,0.55,0.45,12.20,90.70,421719,56,485945,-78
2019-11-07 13:30:39,0.93,0.50,12.20,90.90,466017,52,487671,-78
2019-11-07 13:31:12,1.00,0.50,12.30,90.90,466437,52,489830,-78
2019-11-07 13:31:45,2.65,0.52,12.30,91.30,465125,52,500503,-78
2019-11-07 13:32:18,3.60,0.60,12.30,91.30,420152,56,500194,-79
2019-11-07 13:32:51,1.15,0.55,12.30,91.20,465946,52,494982,-78
2019-11-07 13:33:24,1.10,0.50,12.30,92.30,466313,52,489774,-79
2019-11-07 13:33:57,1.00,0.52,12.30,91.80,465556,52,489789,-79
2019-11-07 13:34:30,2.87,0.60,12.40,91.70,420468,56,500500,-78
2019-11-07 13:35:03,3.70,0.60,12.40,91.40,465245,52,500237,-78
2019-11-07 13:35:37,0.90,0.60,12.50,90.90,421302,56,489763,-78
2019-11-07 13:36:11,2.55,0.82,12.50,91.10,464517,52,500485,-78
2019-11-07 13:36:44,2.70,0.60,12.50,91.00,465173,52,500503,-78
2019-11-07 13:37:17,2.20,0.55,12.60,91.90,419782,56,500507,-79
2019-11-07 13:37:50,1.65,0.80,12.60,91.30,465130,52,500178,-78
2019-11-07 13:38:23,0.85,0.40,12.70,91.10,421517,56,490170,-79
2019-11-07 13:38:56,1.40,0.60,12.70,92.90,425088,52,490119,-79
2019-11-07 13:39:29,3.80,0.40,12.80,93.00,419691,56,500507,-80
2019-11-07 13:40:02,1.17,0.45,12.80,92.70,421232,56,490095,-80
2019-11-07 13:40:34,2.87,0.40,12.80,91.50,464794,52,500582,-78
2019-11-07 13:41:07,0.40,0.40,12.80,91.20,421624,56,485632,-78
2019-11-07 13:41:42,0.90,0.60,12.80,91.50,466955,52,485928,-78
2019-11-07 13:42:14,1.00,0.40,12.80,91.80,465902,52,490186,-78
2019-11-07 13:42:47,2.70,0.57,12.80,91.60,423933,52,500523,-78
2019-11-07 13:43:20,3.83,0.30,12.80,91.40,464891,52,500664,-78
2019-11-07 13:43:53,3.67,0.45,12.70,91.00,464614,52,500539,-80
2019-11-07 13:44:26,8.57,0.40,12.60,91.00,419605,56,500222,-78
2019-11-07 13:44:59,1.12,0.40,12.70,90.90,465504,52,490099,-78
2019-11-07 13:45:32,1.02,0.40,12.60,91.20,420909,56,489782,-79
2019-11-07 13:46:05,4.03,0.40,12.50,91.70,464220,52,500302,-78
2019-11-07 13:46:38,3.42,0.30,12.50,91.90,419753,56,500511,-78
2019-11-07 13:47:11,1.27,0.40,12.50,92.00,443377,52,489829,-78
2019-11-07 13:47:44,0.52,0.30,12.50,92.00,421634,56,486000,-78
2019-11-07 13:48:16,3.22,0.60,12.50,91.80,464325,52,500571,-78
2019-11-07 13:48:49,1.85,0.40,12.50,91.20,419931,56,500179,-78
2019-11-07 13:49:22,1.33,0.30,12.40,91.50,465909,52,490129,-78
2019-11-07 13:49:55,4.72,0.45,12.40,92.40,424448,52,500234,-79
2019-11-07 13:50:28,3.25,0.60,12.40,93.40,419999,56,500233,-78
2019-11-07 13:51:01,1.60,0.50,12.40,92.20,420772,56,500190,-78
2019-11-07 13:51:34,1.30,0.45,12.40,91.20,465990,52,495003,-79
2019-11-07 13:52:07,0.57,0.30,12.30,91.70,466576,52,485941,-79
2019-11-07 13:52:42,1.33,0.60,12.30,92.70,465868,52,500183,-77
2019-11-07 13:53:15,1.60,0.70,12.30,92.50,419815,56,500533,-79
2019-11-07 13:53:48,1.30,0.60,12.30,92.90,424340,52,489809,-79
2019-11-07 13:54:21,2.15,0.60,12.20,92.70,466075,52,500186,-79
2019-11-07 13:54:54,1.08,0.30,12.20,92.80,466022,52,489833,-79
2019-11-07 13:55:27,0.90,0.40,12.10,93.50,421031,56,487682,-80
2019-11-07 13:56:00,1.10,0.50,12.10,93.20,465646,52,490096,-79
2019-11-07 13:56:33,2.80,0.50,12.20,92.90,461168,52,500253,-79
2019-11-07 13:57:06,3.50,0.50,12.10,93.40,419445,56,500606,-79
2019-11-07 13:57:38,1.73,0.47,12.10,93.40,424027,52,500194,-79
2019-11-07 13:58:11,1.45,0.40,12.10,93.30,465764,52,490801,-79
2019-11-07 13:58:44,0.82,0.40,12.00,93.40,421635,56,485649,-79
2019-11-07 13:59:17,0.52,0.45,11.90,94.00,421614,56,485647,-78
2019-11-07 13:59:50,1.15,0.52,11.90,94.10,466238,52,490087,-79
2019-11-07 14:00:23,2.17,0.50,11.80,93.30,420053,56,500186,-79
2019-11-07 14:00:56,1.15,0.60,11.80,93.30,446632,52,490182,-79
2019-11-07 14:01:29,2.45,0.60,11.70,93.70,419651,56,500531,-79
2019-11-07 14:02:02,1.65,0.68,11.70,94.00,465131,52,500194,-79
2019-11-07 14:02:35,1.05,0.45,11.70,95.00,421122,56,490099,-78
2019-11-07 14:03:07,1.80,0.60,11.70,94.90,465779,52,500178,-79
2019-11-07 14:03:40,1.20,0.70,11.70,94.90,421873,56,489774,-78
2019-11-07 14:04:13,2.58,0.73,11.70,94.60,466645,52,500535,-78
2019-11-07 14:04:46,4.95,0.60,11.60,94.30,465909,52,500170,-77
2019-11-07 14:05:20,3.45,0.80,11.60,94.20,420996,56,500312,-77
2019-11-07 14:05:53,4.18,0.80,11.60,94.20,422069,52,500499,-79
2019-11-07 14:06:26,3.15,0.68,11.60,94.40,464646,52,500259,-79
2019-11-07 14:06:59,0.90,0.75,11.60,95.60,466394,52,486016,-79
2019-11-07 14:07:32,1.12,0.70,11.50,95.80,448984,52,489778,-78
2019-11-07 14:08:05,1.95,0.80,11.50,95.10,419559,56,500238,-79
2019-11-07 14:08:38,2.70,0.70,11.50,95.00,464927,52,500615,-78
2019-11-07 14:09:11,1.85,0.70,11.50,95.00,419868,56,500206,-79
2019-11-07 14:09:44,1.02,0.70,11.50,96.10,466301,52,490080,-79
2019-11-07 14:10:18,1.98,0.80,11.50,96.40,464721,52,500179,-79
2019-11-07 14:10:50,1.17,0.75,11.50,96.30,465728,52,489778,-79
2019-11-07 14:14:55,1.48,0.80,11.50,95.70,420185,56,499140,-79
2019-11-07 14:15:28,2.90,1.02,11.50,95.30,463961,52,504342,-78
2019-11-07 14:16:01,1.17,0.90,11.40,96.40,465667,52,490099,-77
2019-11-07 14:16:33,1.33,1.10,11.40,96.30,464195,52,502639,-77
2019-11-07 14:17:06,2.47,1.10,11.40,96.60,419300,56,504368,-80
2019-11-07 14:17:39,2.72,1.23,11.40,97.50,463702,52,504725,-77
2019-11-07 14:18:14,2.67,1.23,11.40,97.80,422863,52,504365,-78
2019-11-07 14:18:47,1.33,1.00,11.40,98.30,464323,52,502575,-77
2019-11-07 14:19:20,1.02,0.90,11.40,98.70,420977,56,489821,-79
2019-11-07 14:19:53,1.35,0.90,11.40,98.30,465235,52,498416,-79
2019-11-07 14:20:28,3.03,1.00,11.40,98.10,419527,56,504366,-79
2019-11-07 14:21:01,1.75,1.08,11.40,98.70,464368,52,504349,-79
2019-11-07 14:21:34,1.25,0.70,11.40,99.20,457124,52,493956,-78
2019-11-07 14:22:06,1.25,0.95,11.40,98.80,465306,52,502262,-78
2019-11-07 14:22:41,1.55,0.90,11.30,98.40,465253,52,500190,-79
2019-11-07 14:23:14,2.15,0.90,11.40,98.30,420057,56,502587,-79
2019-11-07 14:23:47,1.00,0.80,11.30,97.80,447969,52,489841,-79
2019-11-07 14:24:20,2.42,1.02,11.40,97.90,464271,52,504384,-78
2019-11-07 14:24:53,1.85,1.25,11.30,98.50,464819,52,504698,-78
2019-11-07 14:25:25,1.70,1.10,11.40,98.20,464079,52,504412,-78
2019-11-07 14:25:58,1.25,0.95,11.40,98.50,465333,52,502296,-78
2019-11-07 14:26:31,0.95,0.70,11.40,98.20,466534,52,489759,-78
2019-11-07 14:27:04,1.25,0.77,11.40,98.10,420818,56,490083,-78
2019-11-07 14:27:37,1.90,0.73,11.40,97.80,465592,52,500602,-78
2019-11-07 14:28:10,2.10,1.02,11.40,99.00,419393,56,504674,-80
2019-11-07 14:28:43,4.15,1.40,11.40,99.80,419006,56,504663,-79
2019-11-07 14:29:16,8.52,1.42,11.40,99.90,463260,52,505433,-78
2019-11-07 14:29:49,2.90,1.10,11.30,99.90,464207,52,504698,-78
2019-11-07 14:30:22,1.40,1.05,11.30,99.90,424164,52,502277,-78
2019-11-07 14:30:55,2.70,1.75,11.30,98.50,418952,56,506768,-78
2019-11-07 14:31:28,3.22,1.70,11.40,98.00,463271,52,506468,-78
2019-11-07 14:32:00,4.45,1.70,11.40,97.90,463442,52,506493,-78
2019-11-07 14:32:33,1.80,1.20,11.40,97.70,463739,52,504682,-79
2019-11-07 14:33:06,1.67,1.27,11.40,97.80,463752,52,504404,-78
2019-11-07 14:33:39,3.42,1.55,11.40,98.00,445156,52,506432,-78
2019-11-07 14:34:12,2.47,1.20,11.40,98.10,463924,52,504666,-78
2019-11-07 14:34:45,2.55,1.20,11.40,98.60,463819,52,504345,-78
2019-11-07 14:35:18,6.00,1.15,11.30,99.90,463645,52,504762,-78
2019-11-07 14:35:51,3.70,1.25,11.30,99.90,464262,52,504426,-78
2019-11-07 14:36:24,3.15,1.17,11.40,99.90,463864,52,504665,-79
2019-11-07 14:36:58,4.30,1.15,11.30,99.90,463913,52,504412,-78
2019-11-07 14:37:31,3.80,1.30,11.30,99.80,419128,56,504380,-78
2019-11-07 14:38:04,4.12,1.30,11.30,99.90,463707,52,504677,-78
2019-11-07 14:38:37,2.58,1.27,11.30,99.90,463896,52,504658,-78
2019-11-07 14:39:10,2.03,1.45,11.30,99.90,464310,52,504373,-78
2019-11-07 14:39:43,1.60,1.37,11.30,99.60,463468,52,504741,-77
2019-11-07 14:40:16,1.42,1.00,11.30,98.70,464994,52,502282,-77
2019-11-07 14:40:49,2.65,1.40,11.30,98.30,419075,56,504690,-77
2019-11-07 14:41:22,4.05,1.45,11.20,98.60,464399,52,504385,-78
2019-11-07 14:41:55,6.07,1.40,11.20,99.00,463428,52,504658,-78
2019-11-07 14:42:28,2.97,1.30,11.20,99.70,463978,52,504670,-77
2019-11-07 14:43:01,2.00,1.50,11.20,99.70,419160,56,504373,-77
2019-11-07 14:43:34,2.42,1.37,11.20,99.30,463614,52,504714,-78
2019-11-07 14:44:07,1.92,1.27,11.20,99.90,463666,52,504400,-78
2019-11-07 14:44:40,2.25,1.30,11.20,99.90,463592,52,504667,-78
2019-11-07 14:45:13,3.20,1.48,11.20,99.90,419095,56,504349,-78
2019-11-07 14:45:45,2.00,1.40,11.20,99.90,418892,56,504409,-79
2019-11-07 14:46:21,6.93,1.50,11.10,99.90,463944,52,504697,-78
2019-11-07 14:46:54,7.20,1.30,11.10,99.90,463891,52,504658,-78
2019-11-07 14:47:27,3.92,1.40,11.10,99.90,463908,52,505000,-79
2019-11-07 14:48:02,4.97,1.52,11.10,99.90,418826,56,505422,-78
2019-11-07 14:48:34,5.32,1.50,11.10,99.90,463744,52,504689,-78
2019-11-07 14:49:07,4.70,1.50,11.00,99.90,463556,52,504666,-78
2019-11-07 14:49:40,2.25,1.42,11.00,99.90,463593,52,504420,-78
2019-11-07 14:50:13,2.25,1.20,11.00,99.90,419185,56,504686,-78
2019-11-07 14:50:46,3.80,1.20,11.00,99.90,419245,56,504361,-78
2019-11-07 14:51:19,2.25,1.05,11.00,99.90,464302,52,504376,-78
2019-11-07 14:51:52,3.78,1.10,11.00,99.90,463637,52,504673,-78
2019-11-07 14:52:25,1.35,1.00,11.00,99.90,465125,52,502281,-79
2019-11-07 14:52:58,4.22,1.00,11.00,99.90,443600,52,504689,-79
2019-11-07 14:53:31,3.10,1.00,10.90,99.90,464170,52,504478,-79
2019-11-07 14:54:03,4.60,1.20,11.00,99.90,419138,56,504686,-78
2019-11-07 14:54:36,1.58,1.05,11.00,99.90,419898,56,504365,-78
2019-11-07 14:55:11,2.22,0.90,11.00,99.90,464516,52,500202,-78
2019-11-07 14:55:44,1.77,0.90,11.00,99.90,464933,52,500206,-78
2019-11-07 14:56:17,3.70,1.20,11.00,99.90,419735,56,504702,-78
2019-11-07 14:56:50,2.08,0.90,11.00,99.90,465810,52,500186,-78
2019-11-07 14:57:23,4.60,0.80,11.00,99.90,464647,52,500502,-78
2019-11-07 14:57:55,6.72,1.08,11.00,99.90,463853,52,504353,-78
2019-11-07 14:58:28,3.28,0.85,11.00,99.90,464225,52,500488,-78
2019-11-07 14:59:01,4.37,1.15,10.90,99.90,419448,56,504736,-78
2019-11-07 14:59:34,2.45,0.95,10.90,99.90,419507,56,504397,-78
2019-11-07 15:00:07,1.12,0.82,10.90,99.90,465920,52,498408,-78
2019-11-07 15:00:40,2.30,1.00,10.90,99.90,419685,56,504396,-79
2019-11-07 15:01:13,5.87,0.80,10.90,99.90,464419,52,500183,-78
2019-11-07 15:01:47,1.37,0.95,10.90,99.90,438859,52,502598,-80
2019-11-07 15:02:20,5.12,1.30,10.90,99.90,419202,56,504654,-79
2019-11-07 15:02:53,2.78,1.15,10.90,99.90,463879,52,504676,-78
2019-11-07 15:03:26,2.97,0.90,10.90,99.90,464485,52,502277,-77
2019-11-07 15:03:59,3.50,1.10,10.80,99.90,464845,52,504701,-78
2019-11-07 15:04:32,4.20,1.10,10.80,99.90,463892,52,504422,-78
2019-11-07 15:05:05,2.37,1.20,10.80,99.90,419691,56,504365,-78
2019-11-07 15:05:38,1.70,0.88,10.80,99.90,419923,56,500186,-78
2019-11-07 15:06:11,1.55,0.95,10.70,99.90,465266,52,503289,-79
2019-11-07 15:06:44,4.80,1.30,10.70,99.90,463782,52,504663,-78
2019-11-07 15:07:17,2.22,0.90,10.70,99.90,464363,52,500191,-78
2019-11-07 15:07:49,3.10,1.02,10.70,99.90,419250,56,504396,-78
2019-11-07 15:08:22,6.50,0.98,10.70,99.90,419590,56,504851,-78
2019-11-07 15:08:55,4.82,1.20,10.70,99.90,419385,56,504357,-78
2019-11-07 15:09:28,2.17,1.15,10.70,99.90,419343,56,504388,-78
2019-11-07 15:10:01,2.35,1.02,10.70,99.90,448020,52,504678,-78
2019-11-07 15:10:34,1.95,1.10,10.70,99.90,464139,52,504360,-78
2019-11-07 15:11:07,1.50,1.00,10.70,99.90,420243,56,504382,-78
2019-11-07 15:11:40,1.52,1.00,10.70,99.90,419279,56,504376,-78
2019-11-07 15:12:13,1.52,0.90,10.70,99.90,464565,52,502769,-77
2019-11-07 15:12:46,5.18,1.00,10.70,99.90,419399,56,504688,-78
2019-11-07 15:13:18,2.45,1.00,10.70,99.90,463930,52,504340,-78
2019-11-07 15:13:51,3.33,1.10,10.60,99.90,464076,52,504729,-78
2019-11-07 15:14:24,6.15,0.90,10.60,99.90,464800,52,500492,-78
2019-11-07 15:14:57,5.32,1.12,10.60,99.90,419230,56,504380,-78
2019-11-07 15:15:30,5.93,1.30,10.60,99.90,463465,52,504658,-78
2019-11-07 15:16:03,3.03,1.27,10.70,99.90,418859,56,504620,-78
2019-11-07 15:16:36,1.70,1.25,10.60,99.90,463740,52,504345,-78
2019-11-07 15:17:09,4.12,1.10,10.70,99.90,423285,52,504686,-79
2019-11-07 15:17:42,1.83,1.00,10.70,99.90,463818,52,504364,-78
2019-11-07 15:18:15,3.12,0.90,10.70,99.90,465151,52,500500,-79
2019-11-07 15:18:47,2.05,0.90,10.70,99.90,464260,52,500179,-77
2019-11-07 15:19:20,3.85,0.90,10.70,99.90,420046,56,502301,-77
2019-11-07 15:19:53,8.35,1.02,10.60,99.90,463698,52,504343,-77
2019-11-07 15:20:26,10.95,1.17,10.60,99.90,422754,52,510602,-78
2019-11-07 15:20:59,5.50,1.20,10.70,99.90,464101,52,504670,-78
2019-11-07 15:21:32,4.85,1.23,10.60,99.90,418986,56,504709,-78
2019-11-07 15:22:05,2.03,1.20,10.60,99.90,463623,52,504354,-77
2019-11-07 15:22:38,1.70,0.85,10.60,99.90,420246,56,500515,-77
2019-11-07 15:23:11,5.03,1.27,10.60,99.90,463752,52,504365,-78
2019-11-07 15:23:44,9.48,1.33,10.60,99.90,463169,52,507532,-78
2019-11-07 15:24:16,1.30,0.90,10.70,99.90,420725,56,498432,-78
2019-11-07 15:24:49,3.40,1.10,10.70,99.90,419397,56,504365,-78
2019-11-07 15:25:22,6.18,1.10,10.60,99.90,463918,52,504718,-78
2019-11-07 15:25:55,4.25,1.10,10.60,99.90,463803,52,504366,-78
2019-11-07 15:26:28,3.03,1.10,10.60,99.90,437467,52,504663,-78
2019-11-07 15:27:01,2.65,1.02,10.60,99.90,464070,52,504666,-78
2019-11-07 15:27:34,10.95,1.33,10.60,99.90,419256,56,510681,-79
2019-11-07 15:28:07,7.00,1.05,10.60,99.90,463620,52,504662,-79
2019-11-07 15:28:40,3.60,1.10,10.60,99.90,427938,52,504352,-78
2019-11-07 15:29:13,6.10,1.25,10.60,99.90,419387,56,504389,-78
2019-11-07 15:29:45,6.07,1.10,10.60,99.90,419071,56,504682,-79
2019-11-07 15:30:18,5.25,1.15,10.60,99.90,463862,52,504376,-79
2019-11-07 15:30:51,6.07,1.20,10.60,99.90,418959,56,504670,-79
2019-11-07 15:31:24,4.93,1.00,10.50,99.90,422944,52,504427,-78
2019-11-07 15:31:57,2.50,1.10,10.50,99.90,418825,56,504647,-79
2019-11-07 15:32:30,3.20,0.80,10.50,99.90,464792,52,500505,-78
2019-11-07 15:33:03,1.67,0.80,10.50,99.90,465018,52,500222,-78
2019-11-07 15:33:36,6.62,1.00,10.50,99.90,463987,52,504694,-78
2019-11-07 15:34:09,1.87,0.80,10.50,99.90,465118,52,500183,-78
2019-11-07 15:34:42,1.98,1.00,10.50,99.90,418995,56,504357,-79
2019-11-07 15:35:14,1.60,0.88,10.50,99.90,420077,56,500312,-78
2019-11-07 15:35:47,1.23,0.88,10.50,99.90,465498,52,493972,-78
2019-11-07 15:36:20,3.55,1.00,10.40,99.90,463922,52,504698,-78
2019-11-07 15:36:53,2.60,1.02,10.40,99.90,422952,52,504384,-78
2019-11-07 15:37:26,2.95,0.93,10.40,99.90,419963,56,504678,-79
2019-11-07 15:37:59,3.28,1.00,10.40,99.90,419125,56,504849,-79
2019-11-07 15:38:32,3.97,1.17,10.40,99.90,463978,52,504356,-78
2019-11-07 15:39:06,3.47,1.00,10.40,99.90,463987,52,504855,-78
2019-11-07 15:39:39,1.55,0.90,10.40,99.90,464559,52,500555,-78
2019-11-07 15:40:12,2.22,1.10,10.40,99.90,419449,56,504381,-78
2019-11-07 15:40:45,3.83,1.17,10.40,99.90,463492,52,504757,-78
2019-11-07 15:41:18,3.75,1.00,10.30,99.90,464310,52,504357,-78
2019-11-07 15:41:51,4.18,1.40,10.30,99.90,463709,52,504344,-78
2019-11-07 15:42:23,3.00,1.50,10.30,99.90,463525,52,504686,-78
2019-11-07 15:42:56,6.97,1.55,10.30,99.90,418820,56,506432,-78
2019-11-07 15:43:29,4.35,1.42,10.30,99.90,463620,52,504658,-77
2019-11-07 15:44:02,4.87,1.73,10.30,99.90,419030,56,506802,-78
2019-11-07 15:44:35,2.40,1.60,10.40,99.90,463414,52,506487,-78
2019-11-07 15:45:08,7.75,1.70,10.30,99.90,463525,52,506771,-78
2019-11-07 15:45:41,2.50,1.80,10.30,99.90,462799,52,506428,-78
2019-11-07 15:46:14,3.92,1.60,10.30,99.90,463343,52,506451,-77
2019-11-07 15:46:47,3.87,1.50,10.30,99.90,423420,52,504380,-77
2019-11-07 15:47:20,5.00,1.70,10.30,99.90,463475,52,506428,-77
2019-11-07 15:47:54,4.87,1.67,10.30,99.90,463626,52,506754,-78
2019-11-07 15:48:27,4.40,1.67,10.30,99.90,463570,52,506464,-78
2019-11-07 15:49:00,1.90,1.52,10.30,99.90,463580,52,506432,-78
2019-11-07 15:49:33,4.12,1.67,10.30,99.90,463486,52,506429,-78
2019-11-07 15:50:06,4.85,1.90,10.30,99.90,463198,52,506816,-78
2019-11-07 15:50:39,2.90,1.77,10.30,99.90,422542,52,506436,-78
2019-11-07 15:51:11,5.55,2.30,10.30,99.90,463132,52,506428,-78
2019-11-07 15:51:44,4.30,1.90,10.30,99.90,463339,52,506755,-78
2019-11-07 15:52:17,6.03,2.08,10.30,99.90,418672,56,506484,-78
2019-11-07 15:52:50,2.70,1.85,10.30,99.90,463308,52,506780,-78
2019-11-07 15:53:23,2.87,1.80,10.30,99.90,425529,52,506495,-78
2019-11-07 15:53:56,3.72,2.25,10.30,99.90,418651,56,506463,-79
2019-11-07 15:54:29,6.45,2.20,10.30,99.90,463357,52,506769,-77
2019-11-07 15:55:02,3.35,2.35,10.20,99.90,463168,52,506475,-77
2019-11-07 15:55:35,6.65,2.50,10.20,99.90,418644,56,506793,-78
2019-11-07 15:56:08,5.07,2.60,10.20,99.90,463131,52,506751,-77
2019-11-07 15:56:41,6.37,2.58,10.20,99.90,463255,52,506423,-77
2019-11-07 15:57:13,4.37,2.20,10.10,99.90,463191,52,506864,-77
2019-11-07 15:57:46,4.45,2.47,10.10,99.90,463280,52,506754,-78
2019-11-07 15:58:19,6.57,2.00,10.10,99.90,418751,56,506432,-78
2019-11-07 15:58:54,3.35,1.85,10.00,99.90,463295,52,506781,-78
2019-11-07 15:59:27,5.45,2.40,10.00,99.90,463197,52,506765,-78
2019-11-07 16:00:00,6.90,2.47,10.00,99.90,418956,56,506749,-78
2019-11-07 16:00:32,6.12,3.17,10.00,99.90,418810,56,506461,-78
2019-11-07 16:01:10,7.10,2.97,10.00,99.90,463431,52,506764,-78
2019-11-07 16:01:43,5.87,3.42,10.00,99.90,463272,52,506776,-78
2019-11-07 16:02:32,7.30,3.67,10.00,99.90,463203,52,506491,-78
2019-11-07 16:03:05,7.30,3.10,10.00,99.90,418674,56,506773,-78
2019-11-07 16:03:38,5.72,2.83,10.00,99.90,418659,56,506491,-79
2019-11-07 16:04:11,9.18,2.95,10.00,99.90,418839,56,506896,-78
2019-11-07 16:04:44,8.02,3.03,10.00,99.90,463252,52,506749,-78
2019-11-07 16:05:17,5.25,3.25,9.90,99.90,463474,52,506460,-78
2019-11-07 16:05:51,5.37,3.30,10.00,99.90,463335,52,506765,-78
2019-11-07 16:06:24,4.37,2.80,10.00,99.90,418613,56,506773,-78
2019-11-07 16:06:56,4.65,2.90,9.90,99.90,463178,52,506476,-78
2019-11-07 16:07:30,4.87,2.40,9.90,99.90,422945,52,506758,-79
2019-11-07 16:08:03,4.18,2.90,9.90,99.90,463189,52,506753,-78
2019-11-07 16:08:36,5.15,3.08,9.90,99.90,418862,52,506451,-78
2019-11-07 16:09:11,5.80,2.92,10.00,99.90,463199,52,506789,-78
2019-11-07 16:09:44,3.25,2.80,10.00,99.90,463304,52,506860,-79
2019-11-07 16:10:24,5.37,2.92,10.00,99.90,418564,56,506491,-80
2019-11-07 16:12:18,5.50,2.55,9.90,99.90,481571,52,208856,-79
2019-11-07 16:19:39,5.22,2.40,9.90,99.90,426204,52,506751,-78
2019-11-07 16:20:12,7.12,3.65,9.90,99.90,418647,56,506478,-78
2019-11-07 16:20:45,5.80,3.53,9.80,99.90,463217,52,506741,-77
2019-11-07 16:21:18,8.20,3.80,9.80,99.90,463318,52,506443,-78
2019-11-07 16:21:50,6.57,3.70,9.80,99.90,463310,52,506427,-78
2019-11-07 16:22:23,8.60,4.30,9.70,99.90,463208,52,506782,-78
2019-11-07 16:22:56,9.60,4.30,9.70,99.90,463195,52,509549,-77
2019-11-07 16:23:29,10.52,4.47,9.70,99.90,462728,52,512677,-78
2019-11-07 16:24:02,8.05,4.20,9.70,99.90,463217,52,506749,-78
2019-11-07 16:24:35,6.93,4.60,9.70,99.90,463149,52,506424,-78
2019-11-07 16:25:08,6.43,4.00,9.70,99.90,463311,52,506760,-78
2019-11-07 16:25:42,12.60,3.87,9.70,99.90,463211,52,512681,-78
2019-11-07 16:26:15,6.35,3.72,9.70,99.90,455830,52,506827,-77
2019-11-07 16:26:48,11.45,4.65,9.70,99.90,445586,52,512999,-78
2019-11-07 16:27:21,7.12,4.43,9.70,99.90,418570,56,506469,-78
2019-11-07 16:27:54,7.75,4.20,9.70,99.90,463170,52,506743,-78
2019-11-07 16:28:27,8.52,3.67,9.70,99.90,463148,52,506487,-78
2019-11-07 16:29:00,8.25,4.50,9.70,99.90,463201,52,506775,-78
2019-11-07 16:29:33,7.80,4.35,9.70,99.90,463263,52,506432,-78
2019-11-07 16:30:06,6.68,4.05,9.70,99.90,463263,52,506753,-78
2019-11-07 16:30:39,12.13,4.35,9.70,99.90,438859,52,513035,-78
2019-11-07 16:31:12,6.28,3.83,9.70,99.90,418658,56,506758,-78
2019-11-07 16:31:45,9.98,4.28,9.60,99.90,463085,52,512682,-78
2019-11-07 16:32:18,13.48,3.90,9.60,99.90,463550,52,512670,-78
2019-11-07 16:32:51,7.00,3.62,9.60,99.90,463260,52,506749,-78
2019-11-07 16:33:23,7.65,3.83,9.60,99.90,463344,52,506484,-79
2019-11-07 16:33:56,11.27,3.50,9.60,99.90,422369,52,513051,-78
2019-11-07 16:34:32,6.70,3.65,9.60,99.90,463248,52,506436,-78
2019-11-07 16:35:05,6.20,3.97,9.60,99.90,419705,52,506757,-79
2019-11-07 16:35:38,9.25,3.67,9.60,99.90,418692,56,506468,-80
2019-11-07 16:36:11,5.95,3.22,9.60,99.90,418645,56,506746,-78
2019-11-07 16:36:43,6.40,3.45,9.60,99.90,463202,52,506456,-79
2019-11-07 16:37:17,6.45,3.67,9.60,99.90,418500,56,506757,-79
2019-11-07 16:37:50,7.93,3.72,9.60,99.90,463230,52,506432,-79
2019-11-07 16:38:23,13.43,3.90,9.60,99.90,422279,52,512758,-79
2019-11-07 16:38:56,5.87,3.45,9.60,99.90,422723,52,506769,-79
2019-11-07 16:39:29,9.48,3.47,9.60,99.90,422369,52,512686,-80
2019-11-07 16:40:02,9.88,3.33,9.70,99.90,418495,56,509559,-78
2019-11-07 16:40:35,7.97,3.47,9.70,99.90,463014,52,506431,-79
2019-11-07 16:41:08,7.78,3.17,9.60,99.90,463205,52,506784,-79
2019-11-07 16:41:41,5.90,3.25,9.60,99.90,463318,52,506424,-79
2019-11-07 16:42:14,7.07,3.53,9.70,99.90,448787,52,506788,-78
2019-11-07 16:42:46,7.82,3.40,9.70,99.90,463331,52,506443,-79
2019-11-07 16:43:19,7.35,3.50,9.60,99.90,440472,52,506767,-79
2019-11-07 16:43:52,5.95,3.03,9.60,99.90,418836,56,506429,-79
2019-11-07 16:44:25,7.72,3.42,9.70,99.90,463190,52,506762,-78
2019-11-07 16:45:00,4.53,3.03,9.60,99.90,418722,56,506452,-79
2019-11-07 16:45:33,4.12,2.95,9.60,99.90,418683,56,506741,-80
2019-11-07 16:46:05,7.45,2.97,9.60,99.90,463349,52,506452,-78
2019-11-07 16:46:38,8.45,2.60,9.60,99.90,463098,52,506459,-78
2019-11-07 16:47:11,3.97,2.65,9.60,99.90,463286,52,506757,-78
2019-11-07 16:47:44,5.28,2.85,9.60,99.90,424838,52,506490,-78
2019-11-07 16:48:17,8.15,3.00,9.60,99.90,463425,52,506820,-78
2019-11-07 16:48:50,11.18,2.97,9.60,99.90,418216,56,512681,-79
2019-11-07 16:49:23,5.47,3.17,9.60,99.90,463296,52,506756,-79
2019-11-07 16:49:56,5.10,2.55,9.60,99.90,463265,52,506439,-79
2019-11-07 16:50:29,7.20,2.83,9.60,99.90,463274,52,506778,-79
2019-11-07 16:51:01,6.87,2.45,9.60,99.90,418871,56,506429,-79
2019-11-07 16:51:34,7.78,2.67,9.60,99.90,463334,52,506812,-79
2019-11-07 16:52:07,4.57,2.45,9.60,99.90,463205,52,506441,-78
2019-11-07 16:52:42,4.18,2.80,9.60,99.90,463304,52,506753,-78
2019-11-07 16:53:15,3.30,2.60,9.60,99.90,418711,56,506729,-79
2019-11-07 16:53:48,4.60,2.90,9.60,99.90,418699,56,506432,-78
2019-11-07 16:54:20,3.87,2.72,9.60,99.90,463246,52,506432,-78
2019-11-07 16:54:53,6.18,2.85,9.60,99.90,463235,52,506748,-78
2019-11-07 16:55:26,9.75,3.30,9.60,99.90,463201,52,509548,-79
2019-11-07 16:55:59,7.93,3.42,9.50,99.90,418685,56,506756,-79
2019-11-07 16:56:32,6.68,3.87,9.50,99.90,418575,56,506460,-79
2019-11-07 16:57:05,7.07,3.67,9.50,99.90,463238,52,506802,-79
2019-11-07 16:57:38,8.75,3.65,9.50,99.90,418632,56,506515,-79
2019-11-07 16:58:11,6.05,4.40,9.50,99.90,418590,56,506796,-79
2019-11-07 16:58:44,6.62,4.12,9.50,99.90,463190,52,506452,-79
2019-11-07 16:59:17,8.80,4.35,9.50,99.90,418583,56,506856,-78
2019-11-07 16:59:50,6.65,4.80,9.50,99.90,418610,56,506488,-79
2019-11-07 17:00:22,8.43,4.50,9.50,99.90,463143,52,506765,-78
2019-11-07 17:00:55,7.72,4.62,9.50,99.90,422789,52,506487,-78
2019-11-07 17:01:28,8.90,4.90,9.60,99.90,463170,52,506769,-78
2019-11-07 17:02:01,7.50,4.20,9.60,99.90,463136,52,506451,-78
2019-11-07 17:02:34,4.78,4.00,9.60,99.90,463192,52,506778,-78
2019-11-07 17:03:07,6.05,4.70,9.60,99.90,418680,56,506453,-79
2019-11-07 17:03:40,8.05,5.03,9.60,99.90,463233,52,506807,-78
2019-11-07 17:04:14,8.35,5.10,9.60,99.90,451015,52,506436,-78
2019-11-07 17:04:47,6.80,4.70,9.50,99.90,463209,52,506776,-78
2019-11-07 17:05:20,8.35,5.30,9.50,99.90,463290,52,506464,-80
2019-11-07 17:05:53,7.47,4.97,9.60,99.90,463239,52,506433,-79
2019-11-07 17:06:26,7.62,4.93,9.50,99.90,463115,52,506788,-79
2019-11-07 17:06:59,8.88,5.20,9.50,99.90,457317,52,506534,-80
2019-11-07 17:07:32,7.97,5.10,9.50,99.90,463271,52,506749,-77
2019-11-07 17:08:05,6.90,4.43,9.60,99.90,463250,52,506428,-77
2019-11-07 17:08:38,6.78,4.20,9.50,99.90,418597,56,506789,-78
2019-11-07 17:09:10,9.95,4.75,9.50,99.90,462930,52,512693,-78
2019-11-07 17:09:43,13.85,4.90,9.50,99.90,418812,56,508515,-78
2019-11-07 17:10:16,11.23,4.80,9.50,99.90,462648,52,512773,-78
2019-11-07 17:10:49,9.25,4.82,9.50,99.90,463265,52,506768,-78
2019-11-07 17:11:22,8.32,4.97,9.50,99.90,463314,52,506451,-78
2019-11-07 17:11:55,5.57,4.30,9.50,99.90,463238,52,506768,-79
2019-11-07 17:12:28,6.80,4.18,9.50,99.90,463163,52,506765,-78
2019-11-07 17:13:01,7.32,4.00,9.50,99.90,418808,56,506770,-79
2019-11-07 17:13:34,5.07,3.90,9.50,99.90,463239,52,506432,-78
2019-11-07 17:14:07,6.97,4.22,9.40,99.90,463269,52,506474,-79
2019-11-07 17:14:39,4.80,3.85,9.40,99.90,463185,52,506750,-78
2019-11-07 17:15:12,8.68,4.50,9.40,99.90,463101,52,506433,-78
2019-11-07 17:15:45,6.15,4.10,9.40,99.90,418728,56,506784,-79
2019-11-07 17:16:18,10.63,5.10,9.40,99.90,462961,52,512695,-78
2019-11-07 17:16:51,6.80,4.60,9.30,99.90,463125,52,506785,-78
2019-11-07 17:17:24,10.23,4.70,9.30,99.90,418363,56,512671,-78
2019-11-07 17:17:57,8.77,4.37,9.30,99.90,463248,52,506729,-79
2019-11-07 17:18:30,13.45,4.93,9.20,99.90,463605,52,503343,-78
2019-11-07 17:19:03,12.63,4.65,9.20,99.90,463228,52,507474,-79
2019-11-07 17:19:36,9.65,4.37,9.20,99.90,463107,52,512667,-79
2019-11-07 17:20:08,14.65,4.85,9.20,99.90,418894,56,504345,-79
2019-11-07 17:20:41,8.18,4.93,9.10,99.90,442302,52,506809,-79
2019-11-07 17:21:14,7.55,4.60,9.10,99.90,418667,56,506436,-79
2019-11-07 17:21:47,7.15,4.57,9.10,99.90,418679,56,506788,-79
2019-11-07 17:22:20,10.80,4.53,9.00,99.90,462686,52,512688,-79
2019-11-07 17:22:53,12.65,4.53,9.00,99.90,418380,56,512747,-79
2019-11-07 17:23:26,9.65,5.03,9.00,99.90,462977,52,509538,-79
2019-11-07 17:23:59,6.43,4.90,9.00,99.90,463312,52,506444,-79
2019-11-07 17:24:32,15.15,5.68,9.00,99.90,463276,52,504666,-79
2019-11-07 17:25:07,10.40,5.90,9.00,99.90,463052,52,512677,-79
2019-11-07 17:25:42,9.25,6.18,9.00,99.90,463282,52,506455,-79
2019-11-07 17:26:15,7.68,5.68,9.00,99.90,418703,56,506754,-79
2019-11-07 17:26:48,9.98,5.87,9.00,99.90,462656,52,512682,-78
2019-11-07 17:27:21,8.10,6.00,9.00,99.90,424149,52,506805,-78
2019-11-07 17:27:54,10.52,6.45,9.00,99.90,462864,52,513003,-78
2019-11-07 17:28:27,11.02,6.32,8.90,99.90,463236,52,512678,-79
2019-11-07 17:29:00,8.90,5.80,9.00,99.90,463172,52,506792,-78
2019-11-07 17:29:33,10.43,6.15,9.00,99.90,462985,52,512678,-79
2019-11-07 17:30:08,12.55,6.47,9.00,99.90,463886,52,504336,-78
2019-11-07 17:30:41,14.13,6.72,9.00,99.90,423229,52,504432,-79
2019-11-07 17:31:14,9.20,5.93,9.00,99.90,418640,56,506757,-79
2019-11-07 17:31:47,9.23,6.20,9.00,99.90,463262,52,506748,-79
2019-11-07 17:32:20,14.00,6.03,8.90,99.90,463498,52,504353,-78
2019-11-07 17:32:53,12.40,5.87,8.90,99.90,462981,52,512991,-79
2019-11-07 17:33:26,11.15,5.43,8.90,99.90,462797,52,512686,-80
2019-11-07 17:33:58,8.88,5.35,8.80,99.90,463258,52,506777,-78
2019-11-07 17:34:31,11.43,5.35,8.90,99.90,463114,52,512755,-79
2019-11-07 17:35:05,9.55,5.35,8.90,99.90,418513,56,506733,-79
2019-11-07 17:35:38,8.57,4.95,8.90,99.90,418671,56,506809,-79
2019-11-07 17:36:11,6.43,4.68,8.90,99.90,463309,52,506452,-79
2019-11-07 17:36:43,6.78,5.10,8.90,99.90,463195,52,506776,-78
2019-11-07 17:37:16,6.53,4.72,8.80,99.90,418625,56,506435,-78
2019-11-07 17:37:49,7.32,4.85,8.80,99.90,463166,52,506764,-78
2019-11-07 17:38:22,7.03,4.90,8.70,99.90,463308,52,506448,-78
2019-11-07 17:38:57,7.35,4.72,8.70,99.90,463241,52,506772,-79
2019-11-07 17:39:38,8.50,4.45,8.80,99.90,418774,56,506796,-79
2019-11-07 17:40:15,7.40,4.80,8.70,99.90,463198,52,506748,-77
2019-11-07 17:40:48,7.37,4.62,8.70,99.90,418651,56,507365,-79
2019-11-07 17:41:21,6.72,4.85,8.70,99.90,418677,56,506456,-78
2019-11-07 17:41:56,7.35,5.30,8.60,99.90,418647,56,506754,-79
2019-11-07 17:42:29,9.27,5.43,8.70,99.90,463390,52,506771,-79
2019-11-07 17:43:02,10.07,5.70,8.70,99.90,462805,52,512691,-78
2019-11-07 17:43:35,8.20,4.90,8.60,99.90,463145,52,506979,-78
2019-11-07 17:44:08,8.00,5.50,8.60,99.90,418596,56,506843,-79
2019-11-07 17:44:41,9.35,5.87,8.60,99.90,462892,52,506747,-78
2019-11-07 17:45:14,10.00,6.00,8.70,99.90,418471,56,512700,-79
2019-11-07 17:45:48,8.65,5.43,8.70,99.90,452481,52,506439,-78
2019-11-07 17:46:21,9.82,5.62,8.70,99.90,463009,52,509585,-78
2019-11-07 17:46:54,7.37,5.70,8.70,99.90,422602,52,506491,-77
2019-11-07 17:47:27,8.65,5.25,8.60,99.90,418458,56,506522,-77
2019-11-07 17:48:00,5.80,4.95,8.70,99.90,439510,52,506783,-77
2019-11-07 17:48:33,7.50,5.40,8.70,99.90,418654,56,506445,-78
2019-11-07 17:49:06,7.32,4.62,8.70,99.90,422948,52,506753,-78
2019-11-07 17:49:39,7.87,3.97,8.70,99.90,448275,52,506461,-79
2019-11-07 17:50:12,6.15,4.00,8.70,99.90,429174,52,506761,-79
2019-11-07 17:50:44,4.60,3.97,8.70,99.90,422509,52,506487,-78
2019-11-07 17:51:17,5.82,3.50,8.70,99.90,422618,52,506852,-79
2019-11-07 17:51:50,4.22,3.08,8.70,99.90,422622,52,506471,-77
2019-11-07 17:52:23,7.15,3.22,8.70,99.90,455609,52,506802,-78
2019-11-07 17:52:56,7.50,2.97,8.70,99.90,463340,52,506535,-78
2019-11-07 17:53:29,4.90,3.08,8.70,99.90,463146,52,506773,-78
2019-11-07 17:54:02,3.33,2.92,8.80,99.90,463247,52,506500,-78
2019-11-07 17:54:35,3.95,2.87,8.70,99.90,418668,56,506749,-79
2019-11-07 17:55:08,5.10,3.70,8.80,99.90,440917,52,506431,-79
2019-11-07 17:55:41,5.80,3.42,8.80,99.90,426513,52,506754,-78
2019-11-07 17:56:13,6.82,3.25,8.80,99.90,463213,52,506420,-79
2019-11-07 17:56:46,5.95,2.92,8.80,99.90,463231,52,506761,-79
2019-11-07 17:57:19,4.57,3.30,8.80,99.90,463082,52,506460,-79
2019-11-07 17:57:52,7.45,3.72,8.80,99.90,450070,52,506753,-78
2019-11-07 17:58:25,5.00,3.47,8.80,99.90,418635,56,506428,-78
2019-11-07 17:58:58,4.57,3.40,8.80,99.90,463170,52,506927,-78
2019-11-07 17:59:31,5.20,3.20,8.80,99.90,463261,52,506440,-78
2019-11-07 18:00:06,4.30,3.03,8.80,99.90,463422,52,506435,-78
2019-11-07 18:00:39,5.20,3.22,8.80,99.90,418655,56,506471,-78
2019-11-07 18:01:12,3.70,2.90,8.80,99.90,463156,52,506756,-78
2019-11-07 18:01:47,5.32,3.53,8.70,99.90,418603,56,506431,-79
2019-11-07 18:02:20,5.37,3.42,8.70,99.90,463188,52,506749,-78
2019-11-07 18:02:53,5.62,3.10,8.70,99.90,444027,52,506800,-78
2019-11-07 18:03:26,6.75,3.25,8.70,99.90,463315,52,506440,-78
2019-11-07 18:03:59,4.80,2.92,8.70,99.90,463291,52,506467,-79
2019-11-07 18:04:32,6.55,3.20,8.70,99.90,444353,52,506756,-78
2019-11-07 18:05:05,6.15,2.92,8.70,99.90,418641,56,506463,-79
2019-11-07 18:05:39,4.65,3.78,8.70,99.90,463270,52,506762,-79
2019-11-07 18:06:13,6.65,4.00,8.70,99.90,463239,52,506797,-79
2019-11-07 18:06:46,6.07,3.65,8.70,99.90,463199,52,506754,-78
2019-11-07 18:07:19,9.63,4.03,8.70,99.90,418119,56,512672,-79
2019-11-07 18:07:52,6.95,3.97,8.60,99.90,463134,52,506773,-79
2019-11-07 18:08:25,9.73,3.72,8.70,99.90,462761,52,512674,-79
2019-11-07 18:08:58,14.70,5.20,8.60,99.90,463365,52,504662,-78
2019-11-07 18:09:33,6.95,4.50,8.60,99.90,418616,56,506456,-79
2019-11-07 18:10:06,8.13,5.57,8.60,99.90,418707,56,506752,-78
2019-11-07 18:10:39,7.68,5.53,8.70,99.90,418665,56,506503,-79
2019-11-07 18:11:12,8.55,6.20,8.70,99.90,463073,52,506447,-78
2019-11-07 18:11:46,10.18,5.78,8.60,99.90,422104,52,513018,-78
2019-11-07 18:12:19,8.43,5.93,8.70,99.90,463214,52,506432,-78
2019-11-07 18:12:52,9.65,5.97,8.60,99.90,422529,52,506833,-78
2019-11-07 18:13:25,10.13,5.95,8.60,99.90,463052,52,512690,-78
2019-11-07 18:13:58,8.13,5.95,8.60,99.90,463195,52,506769,-78
2019-11-07 18:14:31,11.57,5.68,8.70,99.90,463424,52,512691,-78
2019-11-07 18:15:04,9.77,5.57,8.60,99.90,418387,56,512681,-78
2019-11-07 18:15:37,9.18,6.15,8.60,99.90,463229,52,506776,-78
2019-11-07 18:16:10,12.80,7.40,8.60,99.90,418850,56,504349,-79
2019-11-07 18:16:43,8.95,7.05,8.70,99.90,418626,56,506812,-79
2019-11-07 18:17:16,10.90,7.55,8.60,99.90,464070,52,499129,-79
2019-11-07 18:17:49,10.05,6.78,8.60,99.90,462756,52,512998,-78
2019-11-07 18:18:22,13.60,7.40,8.60,99.90,463456,52,504344,-78
2019-11-07 18:18:55,11.82,7.97,8.60,99.90,463673,52,504380,-78
2019-11-07 18:19:27,9.88,6.90,8.60,99.90,463247,52,506749,-78
2019-11-07 18:20:00,11.98,7.12,8.60,99.90,462829,52,504340,-77
2019-11-07 18:20:33,12.07,7.18,8.60,99.90,463594,52,503684,-77
2019-11-07 18:21:06,9.00,6.45,8.60,99.90,463112,52,506476,-77
2019-11-07 18:21:39,9.45,6.15,8.50,99.90,463075,52,506768,-77
2019-11-07 18:22:12,15.98,5.53,8.60,99.90,463392,52,504368,-77
2019-11-07 18:22:45,13.30,5.68,8.50,99.90,418559,56,504348,-77
2019-11-07 18:23:18,9.00,5.37,8.50,99.90,418504,56,506762,-77
2019-11-07 18:23:51,9.93,5.55,8.50,99.90,462853,52,512679,-77
2019-11-07 18:24:24,14.55,6.50,8.50,99.90,463462,52,504720,-78
2019-11-07 18:24:56,10.80,5.68,8.50,99.90,462653,52,513011,-78
2019-11-07 18:25:29,9.38,5.15,8.50,99.90,463129,52,506753,-77
2019-11-07 18:26:02,16.60,5.90,8.50,99.90,463557,52,504348,-77
2019-11-07 18:26:35,10.77,5.35,8.50,99.90,423003,52,513011,-77
2019-11-07 18:27:08,16.58,5.50,8.50,99.90,463399,52,504674,-78
2019-11-07 18:27:44,18.50,5.78,8.50,99.90,463491,52,504420,-77
2019-11-07 18:28:16,16.90,4.95,8.50,99.90,463692,52,504341,-77
2019-11-07 18:28:49,15.80,5.45,8.50,99.90,418860,56,504703,-77
2019-11-07 18:29:23,9.65,4.78,8.50,99.90,463046,52,512669,-76
2019-11-07 18:29:56,10.57,4.72,8.50,99.90,462630,52,512995,-76
2019-11-07 18:30:29,12.18,4.93,8.50,99.90,463359,52,512695,-77
2019-11-07 18:31:02,11.95,5.05,8.50,99.90,463241,52,512725,-77
2019-11-07 18:31:35,8.95,4.45,8.40,99.90,463135,52,506471,-77
2019-11-07 18:32:08,7.35,4.70,8.40,99.90,418713,56,506758,-77
2019-11-07 18:32:41,12.43,4.82,8.40,99.90,463274,52,513066,-77
2019-11-07 18:33:14,14.65,5.55,8.40,99.90,463377,52,504666,-78
2019-11-07 18:33:47,8.35,4.57,8.40,99.90,463140,52,506747,-76
2019-11-07 18:34:20,8.93,4.37,8.40,99.90,463254,52,506460,-77
2019-11-07 18:34:52,8.20,4.35,8.40,99.90,463274,52,506765,-76
2019-11-07 18:35:25,7.65,4.22,8.40,99.90,463096,52,506452,-77
2019-11-07 18:35:58,9.80,4.40,8.40,99.90,426767,52,509902,-77
2019-11-07 18:36:31,11.55,4.53,8.40,99.90,463197,52,512714,-77
2019-11-07 18:37:04,6.18,3.70,8.40,99.90,418393,56,506820,-77
2019-11-07 18:37:37,9.63,3.72,8.50,99.90,463212,52,509553,-76
2019-11-07 18:38:10,5.93,3.28,8.50,99.90,418552,56,506757,-78
2019-11-07 18:38:43,8.57,3.70,8.50,99.90,463222,52,506444,-76
2019-11-07 18:39:16,4.65,3.28,8.50,99.90,463105,52,506781,-77
2019-11-07 18:39:49,6.70,3.45,8.50,99.90,463269,52,506488,-76
2019-11-07 18:40:21,7.28,3.60,8.50,99.90,418646,56,506475,-76
2019-11-07 18:40:54,7.10,3.30,8.50,99.90,463100,52,506433,-78
2019-11-07 18:41:27,7.50,3.55,8.50,99.90,463134,52,506745,-79
2019-11-07 18:42:00,6.55,3.60,8.60,99.90,463139,52,506476,-78
2019-11-07 18:42:33,9.13,3.70,8.60,99.90,463367,52,506745,-78
2019-11-07 18:43:06,5.30,3.53,8.60,99.90,463206,52,506537,-78
2019-11-07 18:43:39,10.70,3.50,8.50,99.90,462951,52,512695,-78
2019-11-07 18:44:12,6.93,4.95,8.50,99.90,422551,52,506832,-78
2019-11-07 18:44:45,5.03,4.37,8.50,99.90,463244,52,506765,-78
2019-11-07 18:45:18,4.90,3.50,8.60,99.90,463167,52,506754,-77
2019-11-07 18:45:50,6.82,4.00,8.60,99.90,463224,52,506429,-78
2019-11-07 18:46:23,6.50,3.83,8.60,99.90,418633,56,506752,-78
2019-11-07 18:46:56,7.03,3.83,8.50,99.90,463241,52,506463,-77
2019-11-07 18:47:29,6.18,4.12,8.60,99.90,463126,52,506777,-78
2019-11-07 18:48:04,6.60,4.00,8.60,99.90,463219,52,506463,-79
2019-11-07 18:48:38,9.38,3.90,8.60,99.90,418473,56,506784,-77
2019-11-07 18:49:11,5.78,3.72,8.60,99.90,463350,52,506766,-77
2019-11-07 18:49:44,6.57,3.65,8.60,99.90,463410,52,506458,-77
2019-11-07 18:50:17,7.28,3.62,8.60,99.90,463201,52,506762,-77
2019-11-07 18:50:50,7.53,3.70,8.60,99.90,463238,52,506489,-78
2019-11-07 18:51:23,8.32,3.92,8.60,99.90,463154,52,507371,-78
2019-11-07 18:51:56,10.25,4.53,8.60,99.90,462923,52,512673,-78
2019-11-07 18:52:29,8.10,4.12,8.60,99.90,463033,52,506757,-77
2019-11-07 18:53:02,8.63,4.15,8.60,99.90,463245,52,506461,-77
2019-11-07 18:53:37,5.65,3.90,8.60,99.90,418632,56,506769,-78
2019-11-07 18:54:10,10.32,3.95,8.60,99.90,462855,52,512670,-78
2019-11-07 18:54:43,6.00,4.20,8.60,99.90,463209,52,506769,-78
2019-11-07 18:55:16,6.78,4.30,8.50,99.90,448080,52,506475,-78
2019-11-07 18:55:49,6.20,4.37,8.50,99.90,418613,56,506746,-78
2019-11-07 18:56:22,7.18,4.03,8.50,99.90,418618,56,506431,-78
2019-11-07 18:56:54,6.80,4.10,8.50,99.90,418547,56,506764,-78
2019-11-07 18:57:27,8.25,4.22,8.50,99.90,463148,52,506475,-77
2019-11-07 18:58:00,5.47,4.00,8.50,99.90,463260,52,506432,-78
2019-11-07 18:58:33,11.77,4.32,8.50,99.90,463301,52,513086,-77
2019-11-07 18:59:09,5.37,4.07,8.50,99.90,463277,52,506483,-78
2019-11-07 18:59:42,9.50,4.25,8.40,99.90,463171,52,506436,-76
2019-11-07 19:00:16,9.13,4.07,8.50,99.90,463099,52,506472,-78
2019-11-07 19:00:49,6.68,4.05,8.50,99.90,463247,52,506750,-78
2019-11-07 19:01:21,7.43,3.87,8.50,99.90,418556,56,506452,-78
2019-11-07 19:01:54,5.43,3.67,8.40,99.90,463310,52,506769,-78
2019-11-07 19:02:27,7.78,4.10,8.50,99.90,418574,56,506455,-78
2019-11-07 19:03:00,5.22,3.90,8.40,99.90,463198,52,506780,-78
2019-11-07 19:03:33,11.63,4.00,8.40,99.90,462500,52,512717,-78
2019-11-07 19:04:06,7.30,4.25,8.40,99.90,463208,52,506764,-78
2019-11-07 19:04:39,7.50,3.85,8.40,99.90,418627,56,506447,-77
2019-11-07 19:05:12,5.45,3.80,8.40,99.90,441457,52,506756,-78
2019-11-07 19:05:45,5.85,3.90,8.40,99.90,463165,52,506447,-78
2019-11-07 19:06:18,8.95,4.25,8.40,99.90,442759,52,506766,-78
2019-11-07 19:06:50,5.60,4.00,8.40,99.90,463288,52,506423,-78
2019-11-07 19:07:23,9.88,4.12,8.40,99.90,418137,56,509635,-78
2019-11-07 19:07:56,8.50,4.35,8.40,99.90,418612,56,506432,-78
2019-11-07 19:08:29,6.37,4.35,8.40,99.90,418700,56,506765,-78
2019-11-07 19:09:03,7.55,4.03,8.40,99.90,418779,56,506436,-78
2019-11-07 19:09:36,7.22,3.92,8.40,99.90,418647,56,506784,-79
2019-11-07 19:10:11,8.10,4.03,8.40,99.90,463271,52,506432,-78
2019-11-07 19:10:44,5.47,3.90,8.30,99.90,463284,52,506748,-77
2019-11-07 19:11:18,6.32,4.47,8.40,99.90,422584,52,506550,-78
2019-11-07 19:11:51,6.65,4.15,8.30,99.90,463454,52,506745,-78
2019-11-07 19:12:24,8.50,4.03,8.40,99.90,463234,52,506456,-78
2019-11-07 19:12:57,6.07,4.12,8.40,99.90,463246,52,506436,-78
2019-11-07 19:13:30,6.05,4.35,8.30,99.90,431762,52,506769,-78
2019-11-07 19:14:03,10.32,4.03,8.30,99.90,463003,52,512681,-77
2019-11-07 19:14:36,17.73,4.37,8.30,99.90,463609,52,504681,-78
2019-11-07 19:15:11,10.73,4.20,8.30,99.90,462832,52,513030,-78
2019-11-07 19:15:44,8.13,4.37,8.30,99.90,463126,52,506470,-78
2019-11-07 19:16:17,12.27,4.43,8.30,99.90,462770,52,512673,-78
2019-11-07 19:16:50,10.30,4.45,8.30,99.90,418507,56,512690,-78
2019-11-07 19:17:23,11.00,4.47,8.30,99.90,444827,52,513007,-78
2019-11-07 19:17:56,9.95,4.85,8.20,99.90,462969,52,512718,-77
2019-11-07 19:18:29,7.53,4.50,8.20,99.90,422625,52,509557,-78
2019-11-07 19:19:02,11.60,5.07,8.20,99.90,463083,52,512686,-77
2019-11-07 19:19:34,11.95,4.25,8.20,99.90,462808,52,513010,-78
2019-11-07 19:20:07,11.35,4.80,8.20,99.90,462877,52,512740,-77
2019-11-07 19:20:40,10.32,4.93,8.10,99.90,463016,52,512685,-77
2019-11-07 19:21:13,10.70,4.47,8.10,99.90,462658,52,513046,-77
2019-11-07 19:21:46,17.98,5.07,8.10,99.90,422996,52,504385,-77
2019-11-07 19:22:19,16.98,4.72,8.10,99.90,463924,52,504681,-78
2019-11-07 19:22:52,13.38,4.90,8.10,99.90,463440,52,512675,-78
2019-11-07 19:23:25,9.10,4.70,8.10,99.90,418454,56,506773,-79
2019-11-07 19:23:58,12.80,5.30,8.10,99.90,463853,52,512686,-76
2019-11-07 19:24:31,8.95,4.90,8.10,99.90,463036,52,506437,-77
2019-11-07 19:25:05,7.03,4.53,8.10,99.90,463230,52,506753,-78
2019-11-07 19:25:38,6.93,4.28,8.20,99.90,463137,52,506459,-77
2019-11-07 19:26:10,10.57,4.65,8.20,99.90,418213,56,513010,-77
2019-11-07 19:26:43,8.25,4.40,8.20,99.90,463247,52,506448,-77
2019-11-07 19:27:16,11.82,4.68,8.20,99.90,462622,52,513109,-77
2019-11-07 19:27:49,8.38,4.87,8.20,99.90,418660,56,506432,-77
2019-11-07 19:28:22,12.20,4.90,8.10,99.90,463402,52,512686,-78
2019-11-07 19:28:55,6.00,4.30,8.10,99.90,463245,52,506449,-77
2019-11-07 19:29:28,10.65,5.00,8.10,99.90,462460,52,512698,-78
2019-11-07 19:30:01,10.68,5.03,8.10,99.90,418203,56,513023,-77
2019-11-07 19:30:34,12.43,5.00,8.10,99.90,463148,52,512681,-77
2019-11-07 19:31:07,13.73,4.65,8.10,99.90,463827,52,503326,-77
2019-11-07 19:31:39,7.72,4.57,8.10,99.90,463078,52,506475,-77
2019-11-07 19:32:17,9.60,4.53,8.10,99.90,462785,52,513032,-78
2019-11-07 19:32:50,7.87,4.80,8.10,99.90,463240,52,506769,-77
2019-11-07 19:33:23,10.50,4.25,8.10,99.90,462724,52,513006,-78
2019-11-07 19:33:56,17.20,5.00,8.10,99.90,463466,52,504360,-78
2019-11-07 19:34:31,8.60,4.82,8.10,99.90,463115,52,506812,-78
2019-11-07 19:35:06,12.85,5.12,8.10,99.90,419223,56,507477,-77
2019-11-07 19:35:39,12.45,5.03,8.10,99.90,446058,52,513019,-78
2019-11-07 19:36:12,14.77,4.50,8.10,99.90,464145,52,504337,-79
2019-11-07 19:36:44,12.30,4.57,8.10,99.90,462865,52,512714,-78
2019-11-07 19:37:24,5.07,4.47,8.10,99.90,463102,52,506763,-78
2019-11-07 19:44:44,9.05,4.00,8.10,99.90,463168,52,506765,-78
2019-11-07 19:45:17,6.97,4.43,8.10,99.90,463260,52,506721,-78
2019-11-07 19:45:50,9.15,4.15,8.10,99.90,436930,52,506449,-78
2019-11-07 19:46:23,7.20,4.15,8.10,99.90,463216,52,506758,-78
2019-11-07 19:46:56,6.10,3.95,8.00,99.90,463130,52,506465,-78
2019-11-07 19:47:29,8.48,4.10,8.00,99.90,418592,56,506769,-78
2019-11-07 19:48:01,15.57,4.37,8.00,99.90,463470,52,504345,-79
2019-11-07 19:48:34,8.40,4.18,8.00,99.90,463203,52,506480,-78
2019-11-07 19:49:07,15.82,4.50,8.00,99.90,463619,52,504643,-77
2019-11-07 19:49:40,17.95,4.78,8.00,99.90,418775,56,504378,-78
2019-11-07 19:50:13,9.73,3.97,8.00,99.90,462866,52,512674,-78
2019-11-07 19:50:46,19.87,4.62,8.00,99.90,459517,52,504420,-78
2019-11-07 19:51:19,9.38,4.28,8.00,99.90,418631,56,509879,-78
2019-11-07 19:51:52,6.62,3.58,8.00,99.90,418595,56,506448,-79
2019-11-07 19:52:25,13.50,3.87,8.00,99.90,463425,52,512677,-78
2019-11-07 19:52:58,7.53,4.40,8.00,99.90,463197,52,506761,-78
2019-11-07 19:53:32,6.22,3.97,8.00,99.90,418647,56,506467,-78
2019-11-07 19:54:05,8.35,4.43,8.00,99.90,463022,52,506749,-78
2019-11-07 19:54:38,6.75,4.20,8.00,99.90,463231,52,506827,-77
2019-11-07 19:55:11,9.25,4.37,8.00,99.90,418466,56,509560,-78
2019-11-07 19:55:44,5.20,3.90,8.00,99.90,463102,52,506742,-77
2019-11-07 19:56:17,19.92,4.28,8.00,99.90,463868,52,504392,-77
2019-11-07 19:56:49,14.63,4.82,8.00,99.90,422663,52,504361,-78
2019-11-07 19:57:22,19.37,4.65,8.00,99.90,418654,56,504392,-78
2019-11-07 19:57:55,12.52,4.32,8.00,99.90,462931,52,512678,-78
2019-11-07 19:58:28,10.88,4.62,8.00,99.90,462695,52,513082,-78
2019-11-07 19:59:01,10.18,4.28,8.00,99.90,418021,56,512711,-78
2019-11-07 19:59:34,14.05,4.05,8.00,99.90,419373,56,503640,-79
2019-11-07 20:00:07,6.90,4.40,8.00,99.90,463143,52,506473,-77
2019-11-07 20:00:40,11.40,4.35,8.00,99.90,463001,52,513034,-77
2019-11-07 20:01:13,11.65,4.30,8.00,99.90,462930,52,512796,-77
2019-11-07 20:01:46,6.65,3.70,8.00,99.90,463159,52,506753,-78
2019-11-07 20:02:18,7.90,4.10,8.00,99.90,463248,52,506436,-78
2019-11-07 20:02:54,7.32,4.47,8.10,99.90,463231,52,506754,-77
2019-11-07 20:03:27,7.57,4.43,8.00,99.90,463200,52,506775,-77
2019-11-07 20:04:00,10.18,4.20,8.00,99.90,463013,52,512674,-77
2019-11-07 20:04:33,7.87,4.37,8.00,99.90,418667,56,506772,-77
2019-11-07 20:05:06,5.68,4.03,8.00,99.90,463228,52,506455,-78
2019-11-07 20:05:40,7.00,3.90,8.00,99.90,463155,52,506456,-77
2019-11-07 20:06:13,6.78,4.50,8.00,99.90,418653,56,506778,-77
2019-11-07 20:06:46,7.62,4.85,8.10,99.90,418684,56,506432,-77
2019-11-07 20:07:19,7.55,5.68,8.10,99.90,463112,52,506755,-77
2019-11-07 20:07:53,8.35,4.97,8.10,99.90,463089,52,506505,-77
2019-11-07 20:08:27,8.50,5.30,8.10,99.90,463243,52,506721,-77
2019-11-07 20:09:00,9.80,6.47,8.10,99.90,463146,52,506464,-77
2019-11-07 20:09:33,9.35,7.00,8.10,99.90,463145,52,506899,-76
2019-11-07 20:10:06,12.02,6.53,8.10,99.90,463737,52,498094,-76
2019-11-07 20:10:39,10.43,7.40,8.10,99.90,463760,52,500174,-77
2019-11-07 20:11:12,11.93,7.55,8.10,99.90,463739,52,504674,-76
2019-11-07 20:11:45,10.80,7.28,8.10,99.90,463697,52,494237,-77
2019-11-07 20:12:18,13.27,7.30,8.10,99.90,463463,52,504671,-77
2019-11-07 20:12:50,9.75,6.87,8.10,99.90,463015,52,509549,-76
2019-11-07 20:13:23,10.23,7.50,8.10,99.90,463702,52,506457,-76
2019-11-07 20:13:56,13.30,8.10,8.10,99.90,463716,52,504390,-77
2019-11-07 20:14:29,13.62,7.18,8.10,99.90,463491,52,504677,-77
2019-11-07 20:15:02,10.15,7.03,8.10,99.90,463149,52,512709,-77
2019-11-07 20:15:35,11.52,7.30,8.10,99.90,464035,52,502299,-77
2019-11-07 20:16:08,9.43,7.75,8.10,99.90,418590,56,506828,-78
2019-11-07 20:16:41,11.43,7.62,8.10,99.90,464174,52,504353,-77
2019-11-07 20:17:14,13.23,7.70,8.10,99.90,463483,52,504669,-78
2019-11-07 20:17:48,16.85,7.70,8.00,99.90,463800,52,504395,-77
2019-11-07 20:18:21,15.57,7.62,8.10,99.90,463515,52,504697,-77
2019-11-07 20:18:54,16.33,8.02,8.10,99.90,463572,52,504409,-77
2019-11-07 20:19:27,15.60,6.97,8.10,99.90,422875,52,504666,-78
2019-11-07 20:20:00,13.27,7.45,8.10,99.90,463363,52,504750,-78
2019-11-07 20:20:33,10.60,7.03,8.10,99.90,463754,52,512678,-78
2019-11-07 20:21:06,12.45,7.22,8.10,99.90,463540,52,504677,-77
2019-11-07 20:21:40,12.10,7.50,8.10,99.90,463503,52,504396,-77
2019-11-07 20:22:13,10.15,6.95,8.10,99.90,462716,52,513042,-76
2019-11-07 20:22:46,11.73,6.97,8.10,99.90,423712,52,502273,-76
2019-11-07 20:23:19,11.25,7.28,8.10,99.90,464296,52,498127,-76
2019-11-07 20:23:51,7.18,5.53,8.10,99.90,418547,56,506794,-78
2019-11-07 20:24:24,11.63,5.25,8.10,99.90,422821,52,512681,-78
2019-11-07 20:24:57,6.90,4.70,8.10,99.90,418664,56,506762,-78
2019-11-07 20:25:30,4.45,3.58,8.10,99.90,463241,52,506464,-78
2019-11-07 20:26:03,5.62,3.80,8.20,99.90,463113,52,507436,-78
2019-11-07 20:26:36,5.03,4.07,8.20,99.90,463241,52,506425,-77
2019-11-07 20:27:09,5.37,4.10,8.20,99.90,463163,52,506769,-77
2019-11-07 20:27:42,5.25,3.83,8.20,99.90,463222,52,506532,-78
2019-11-07 20:28:15,7.22,3.75,8.30,99.90,418767,56,506879,-78
2019-11-07 20:28:49,4.65,3.65,8.30,99.90,463239,52,506444,-78
2019-11-07 20:29:23,6.15,3.90,8.30,99.90,463209,52,506464,-78
2019-11-07 20:29:56,5.05,3.62,8.30,99.90,463233,52,506777,-78
2019-11-07 20:30:31,8.30,3.42,8.30,99.90,463159,52,506456,-78
2019-11-07 20:31:03,4.57,3.40,8.30,99.90,463268,52,506749,-77
2019-11-07 20:31:37,7.93,3.28,8.30,99.90,418531,56,506476,-78
2019-11-07 20:32:10,4.80,3.20,8.30,99.90,463088,52,506773,-78
2019-11-07 20:32:44,3.83,3.22,8.30,99.90,463195,52,506468,-78
2019-11-07 20:33:17,8.63,3.30,8.30,99.90,418655,56,506748,-78
2019-11-07 20:33:50,4.25,3.30,8.30,99.90,463155,52,506463,-78
2019-11-07 20:34:23,6.90,3.78,8.30,99.90,463388,52,506741,-78
2019-11-07 20:34:56,7.30,3.62,8.30,99.90,418666,56,506436,-78
2019-11-07 20:35:28,6.72,3.40,8.30,99.90,463191,52,506776,-78
2019-11-07 20:36:01,5.60,3.45,8.30,99.90,463090,52,506472,-78
2019-11-07 20:36:39,5.80,3.20,8.30,99.90,463250,52,506748,-78
2019-11-07 20:37:12,6.37,3.30,8.30,99.90,418521,56,506433,-78
2019-11-07 20:37:44,4.80,3.20,8.20,99.90,463127,52,506745,-78
2019-11-07 20:38:17,5.37,3.25,8.30,99.90,422562,52,506463,-78
2019-11-07 20:38:50,3.92,3.20,8.30,99.90,463339,52,506428,-78
2019-11-07 20:39:23,8.07,3.10,8.30,99.90,463171,52,506765,-78
2019-11-07 20:39:56,5.37,2.85,8.30,99.90,463135,52,506910,-77
2019-11-07 20:40:29,6.37,2.80,8.30,99.90,418606,56,506820,-78
2019-11-07 20:41:02,6.40,2.72,8.30,99.90,418565,56,506463,-78
2019-11-07 20:41:36,4.53,2.67,8.30,99.90,418684,56,506772,-77
2019-11-07 20:42:09,8.93,2.87,8.30,99.90,418246,56,509921,-77
2019-11-07 20:42:42,5.45,3.20,8.30,99.90,418643,56,506448,-78
2019-11-07 20:43:15,10.45,2.70,8.30,99.90,418307,56,513035,-78
2019-11-07 20:43:48,3.33,2.95,8.30,99.90,463350,52,506437,-78
2019-11-07 20:44:21,4.53,3.20,8.30,99.90,418578,56,506765,-79
2019-11-07 20:44:53,5.30,3.17,8.30,99.90,422647,52,506479,-77
2019-11-07 20:45:26,4.60,3.12,8.30,99.90,463240,52,506744,-78
2019-11-07 20:45:59,5.72,3.17,8.20,99.90,463190,52,506475,-78
2019-11-07 20:46:32,6.47,3.67,8.30,99.90,463252,52,506753,-78
2019-11-07 20:47:05,6.53,3.75,8.30,99.90,418654,56,506431,-78
2019-11-07 20:47:38,5.87,3.90,8.30,99.90,418707,56,506431,-78
2019-11-07 20:48:11,4.43,3.42,8.30,99.90,463102,52,506754,-78
2019-11-07 20:48:46,7.10,3.60,8.30,99.90,418696,56,506785,-78
2019-11-07 20:49:21,8.63,3.83,8.30,99.90,463241,52,506452,-78
2019-11-07 20:49:54,6.68,4.00,8.30,99.90,463238,52,506760,-78
2019-11-07 20:50:27,7.50,4.22,8.30,99.90,418617,56,506435,-78
2019-11-07 20:50:59,11.10,4.60,8.20,99.90,462898,52,512721,-78
2019-11-07 20:51:33,5.78,4.50,8.20,99.90,418644,56,506773,-77
2019-11-07 20:52:05,8.80,4.60,8.20,99.90,418526,56,506824,-78
2019-11-07 20:52:38,4.65,3.90,8.20,99.90,463326,52,506428,-78
2019-11-07 20:53:11,6.32,4.32,8.20,99.90,418719,56,506757,-78
2019-11-07 20:53:44,7.72,4.12,8.20,99.90,418664,56,506464,-78
2019-11-07 20:54:17,10.18,5.90,8.20,99.90,462757,52,512678,-78
2019-11-07 20:54:50,14.10,9.02,8.10,99.90,463256,52,504776,-78
2019-11-07 20:55:23,10.35,7.47,8.10,99.90,463634,52,512671,-78
2019-11-07 20:55:56,8.95,6.95,8.20,99.90,418688,56,506835,-78
2019-11-07 20:56:29,8.93,6.60,8.20,99.90,463208,52,506447,-77
2019-11-07 20:57:01,9.10,5.68,8.20,99.90,463151,52,506777,-79
2019-11-07 20:57:34,7.93,4.95,8.10,99.90,463219,52,506428,-77
2019-11-07 20:58:07,6.15,5.18,8.10,99.90,463171,52,506784,-77
2019-11-07 20:58:40,6.70,4.65,8.10,99.90,463161,52,506476,-77
2019-11-07 20:59:14,6.15,4.55,8.10,99.90,463277,52,506757,-76
2019-11-07 20:59:47,6.82,4.82,8.10,99.90,463186,52,506765,-77
2019-11-07 21:00:20,5.60,4.30,8.10,99.90,463236,52,506474,-78
2019-11-07 21:00:53,7.37,4.68,8.10,99.90,463259,52,506840,-77
2019-11-07 21:01:26,6.85,4.30,8.10,99.90,418662,56,506432,-78
2019-11-07 21:01:59,5.97,4.25,8.10,99.90,463158,52,506762,-78
2019-11-07 21:02:31,5.10,4.03,8.10,99.90,463228,52,506432,-78
2019-11-07 21:03:06,4.78,4.00,8.10,99.90,463267,52,506749,-78
2019-11-07 21:03:38,6.62,4.28,8.10,99.90,418680,56,506747,-78
2019-11-07 21:04:14,5.65,4.43,8.00,99.90,460237,52,506469,-79
2019-11-07 21:04:47,6.15,4.20,8.00,99.90,463290,52,506769,-78
2019-11-07 21:05:22,5.10,4.40,8.00,99.90,463278,52,506448,-78
2019-11-07 21:05:55,10.43,4.00,8.00,99.90,462904,52,512681,-78
2019-11-07 21:06:27,4.62,4.18,8.10,99.90,463187,52,506754,-77
2019-11-07 21:07:00,5.47,4.03,8.10,99.90,418488,56,506477,-77
2019-11-07 21:07:33,6.68,4.80,8.00,99.90,463311,52,506789,-77
2019-11-07 21:08:06,6.87,4.50,8.00,99.90,463239,52,506530,-77
2019-11-07 21:08:42,8.00,4.12,8.00,99.90,463247,52,506785,-77
2019-11-07 21:09:15,5.43,4.28,8.00,99.90,418736,56,506796,-78
2019-11-07 21:09:48,5.10,4.18,8.00,99.90,418695,56,506440,-78
2019-11-07 21:10:21,5.20,4.03,8.00,99.90,463087,52,506472,-78
2019-11-07 21:10:54,6.05,4.10,8.00,99.90,418718,56,506756,-78
2019-11-07 21:11:26,8.90,4.35,8.00,99.90,463135,52,506745,-78
2019-11-07 21:11:59,5.15,3.25,7.90,99.90,463258,52,506469,-77
2019-11-07 21:12:32,6.97,3.03,7.90,99.90,463152,52,506447,-76
2019-11-07 21:13:05,10.40,3.85,8.00,99.90,462943,52,513022,-77
2019-11-07 21:13:38,7.22,3.22,8.00,99.90,463120,52,506480,-77
2019-11-07 21:14:11,5.45,3.65,8.00,99.90,463189,52,506768,-77
2019-11-07 21:14:46,5.05,3.30,8.00,99.90,463241,52,506441,-77
2019-11-07 21:15:18,4.65,3.75,8.00,99.90,463295,52,506751,-77
2019-11-07 21:15:51,6.78,4.10,8.00,99.90,463235,52,506481,-78
2019-11-07 21:16:24,3.78,3.30,8.00,99.90,463192,52,506457,-77
2019-11-07 21:16:57,4.82,3.78,8.00,99.90,463281,52,506829,-77
2019-11-07 21:17:30,9.55,4.40,8.00,99.90,463265,52,509557,-78
2019-11-07 21:18:03,10.43,4.70,8.00,99.90,417934,56,513067,-78
2019-11-07 21:18:37,5.45,3.87,8.00,99.90,463224,52,506770,-78
2019-11-07 21:19:10,8.30,4.40,8.00,99.90,463240,52,506432,-78
2019-11-07 21:19:43,6.00,3.80,8.00,99.90,463292,52,506745,-77
2019-11-07 21:20:16,5.25,4.18,8.00,99.90,418614,56,506607,-76
2019-11-07 21:20:49,4.10,3.22,8.00,99.90,463297,52,506457,-77
2019-11-07 21:21:22,7.05,4.25,8.00,99.90,463285,52,506811,-77
2019-11-07 21:21:55,15.57,3.70,8.00,99.90,463580,52,504353,-78
2019-11-07 21:22:28,4.50,3.45,8.00,99.90,456496,52,506765,-78
2019-11-07 21:23:01,5.55,4.72,8.00,99.90,463280,52,506427,-78
2019-11-07 21:23:33,12.63,4.03,8.00,99.90,463070,52,513012,-77
2019-11-07 21:24:07,8.02,4.05,7.90,99.90,418654,56,506490,-78
2019-11-07 21:24:40,5.22,3.15,7.90,99.90,418656,56,506747,-78
2019-11-07 21:25:13,5.18,3.30,7.90,99.90,463247,52,506433,-77
2019-11-07 21:25:46,5.43,3.40,7.90,99.90,463211,52,506777,-78
2019-11-07 21:26:19,5.60,3.30,8.00,99.90,463241,52,506526,-78
2019-11-07 21:26:52,6.43,3.35,7.90,99.90,463175,52,506805,-78
2019-11-07 21:27:25,4.07,3.30,7.90,99.90,463146,52,506444,-78
2019-11-07 21:27:58,4.72,3.05,7.90,99.90,463240,52,506750,-78
2019-11-07 21:28:32,3.97,3.40,7.90,99.90,463262,52,506435,-78
2019-11-07 21:29:08,6.70,3.85,7.90,99.90,463251,52,506781,-77
2019-11-07 21:29:41,6.10,4.22,7.90,99.90,418700,56,506457,-77
2019-11-07 21:30:14,5.90,3.65,7.90,99.90,463274,52,506785,-78
2019-11-07 21:30:49,5.00,3.70,7.90,99.90,463153,52,506452,-77
2019-11-07 21:31:22,7.07,4.12,7.90,99.90,418713,56,506785,-77
2019-11-07 21:31:55,6.72,4.82,7.90,99.90,463248,52,506441,-77
2019-11-07 21:32:28,5.82,3.87,7.90,99.90,463168,52,506460,-78
2019-11-07 21:33:01,4.53,3.45,7.90,99.90,418685,56,506757,-78
2019-11-07 21:33:34,5.53,3.30,7.90,99.90,463269,52,506747,-78
2019-11-07 21:34:07,5.20,3.50,7.90,99.90,418688,56,506777,-78
2019-11-07 21:34:39,5.40,3.70,7.90,99.90,418581,56,506495,-78
2019-11-07 21:35:12,5.78,4.10,7.80,99.90,418643,56,506860,-78
2019-11-07 21:35:45,5.50,3.10,7.80,99.90,463179,52,506460,-78
2019-11-07 21:36:18,5.18,3.40,7.90,99.90,444681,52,506812,-78
2019-11-07 21:36:51,5.10,3.62,7.90,99.90,463308,52,506422,-78
2019-11-07 21:37:24,6.55,4.10,7.90,99.90,463130,52,506755,-78
2019-11-07 21:37:57,4.43,3.90,7.90,99.90,463211,52,506429,-78
2019-11-07 21:38:30,5.47,4.10,7.90,99.90,463113,52,506753,-78
2019-11-07 21:39:04,4.57,3.75,7.90,99.90,463261,52,506488,-78
2019-11-07 21:39:40,5.50,4.28,7.80,99.90,463242,52,506773,-78
2019-11-07 21:40:12,5.05,3.65,7.80,99.90,463224,52,506488,-78
2019-11-07 21:40:45,5.03,3.37,7.80,99.90,418670,56,506455,-78
2019-11-07 21:41:18,5.18,4.07,7.80,99.90,418636,56,506842,-80
2019-11-07 21:41:51,9.15,4.78,7.80,99.90,462960,52,506445,-77
2019-11-07 21:42:24,5.32,4.20,7.80,99.90,418597,56,506758,-78
2019-11-07 21:42:59,9.50,4.32,7.80,99.90,418555,56,509589,-78
2019-11-07 21:43:31,11.88,4.87,7.80,99.90,462649,52,513010,-78
2019-11-07 21:44:04,6.37,3.70,7.80,99.90,463223,52,506447,-78
2019-11-07 21:44:37,7.62,3.90,7.80,99.90,463089,52,506779,-78
2019-11-07 21:45:10,5.50,3.78,7.80,99.90,418692,56,506432,-78
2019-11-07 21:45:43,8.05,4.57,7.70,99.90,418627,56,506745,-78
2019-11-07 21:46:16,8.65,4.20,7.80,99.90,418640,56,506456,-78
2019-11-07 21:46:49,10.05,4.60,7.80,99.90,462803,52,512672,-77
2019-11-07 21:47:22,7.95,4.22,7.80,99.90,463081,52,506508,-77
2019-11-07 21:47:55,15.07,4.47,7.70,99.90,463355,52,504349,-77
2019-11-07 21:48:27,9.75,4.37,7.70,99.90,462895,52,513048,-77
2019-11-07 21:49:00,6.60,3.97,7.80,99.90,463254,52,506428,-77
2019-11-07 21:49:33,11.82,4.20,7.70,99.90,418388,56,513033,-78
2019-11-07 21:50:06,12.88,4.70,7.70,99.90,418678,56,512711,-77
2019-11-07 21:50:39,7.15,4.30,7.70,99.90,418531,56,506772,-77
2019-11-07 21:51:12,10.98,5.25,7.70,99.90,462546,52,512670,-76
2019-11-07 21:51:45,12.75,4.10,7.70,99.90,418123,56,512753,-77
2019-11-07 21:52:18,8.95,3.85,7.70,99.90,456191,52,506798,-78
2019-11-07 21:52:52,7.45,3.87,7.70,99.90,419027,56,506444,-78
2019-11-07 21:53:25,6.93,4.40,7.70,99.90,463260,52,506837,-77
2019-11-07 21:53:58,9.07,4.28,7.70,99.90,463048,52,506443,-77
2019-11-07 21:54:31,8.20,3.80,7.70,99.90,463089,52,506745,-77
2019-11-07 21:55:05,14.77,4.47,7.70,99.90,463314,52,507473,-77
2019-11-07 21:55:38,6.97,4.25,7.70,99.90,463247,52,506754,-77
2019-11-07 21:56:11,5.97,4.35,7.70,99.90,422285,52,506436,-78
2019-11-07 21:56:44,4.80,4.30,7.70,99.90,462128,52,506781,-78
2019-11-07 21:57:17,5.82,3.97,7.70,99.90,463119,52,506452,-78
2019-11-07 21:57:49,11.82,5.47,7.70,99.90,462751,52,512678,-78
2019-11-07 21:58:22,9.00,4.50,7.70,99.90,418485,56,506475,-78
2019-11-07 21:58:55,6.87,3.85,7.70,99.90,463153,52,506840,-77
2019-11-07 21:59:28,8.40,3.58,7.70,99.90,463129,52,506440,-78
2019-11-07 22:00:01,4.75,3.78,7.80,99.90,463212,52,506761,-78
2019-11-07 22:00:34,5.37,3.80,7.80,99.90,463224,52,506480,-77
2019-11-07 22:01:07,4.70,3.87,7.80,99.90,463230,52,506459,-76
2019-11-07 22:01:40,3.50,3.20,7.80,99.90,463262,52,506761,-77
2019-11-07 22:02:13,6.22,3.83,7.80,99.90,418681,56,506765,-77
2019-11-07 22:02:46,5.22,3.85,7.80,99.90,463142,52,506435,-77
2019-11-07 22:03:18,5.12,4.05,7.80,99.90,463220,52,506453,-77
2019-11-07 22:03:51,7.12,3.75,7.80,99.90,463234,52,506765,-77
2019-11-07 22:04:24,4.53,3.42,7.80,99.90,463179,52,506475,-77
2019-11-07 22:04:57,4.07,3.47,7.80,99.90,463203,52,506826,-78
2019-11-07 22:05:30,10.32,4.57,7.80,99.90,462821,52,512725,-77
2019-11-07 22:06:03,8.80,4.70,7.80,99.90,418664,56,506428,-77
2019-11-07 22:06:36,11.48,5.03,7.80,99.90,418613,56,512705,-77
2019-11-07 22:07:09,8.38,4.50,7.80,99.90,463018,52,513003,-78
2019-11-07 22:07:44,4.18,3.78,7.80,99.90,463227,52,506747,-78
2019-11-07 22:08:17,5.90,3.83,7.80,99.90,463253,52,506758,-78
2019-11-07 22:08:50,5.60,4.95,7.80,99.90,463218,52,506428,-78
2019-11-07 22:09:23,6.15,4.70,7.80,99.90,463268,52,506792,-77
2019-11-07 22:09:56,5.97,4.32,7.80,99.90,463266,52,506460,-78
2019-11-07 22:10:29,8.85,4.50,7.80,99.90,418596,56,506939,-78
2019-11-07 22:11:03,10.32,4.72,7.80,99.90,429516,52,512697,-78
2019-11-07 22:11:37,23.30,5.55,7.80,99.90,463371,52,512713,-77
2019-11-07 22:12:13,6.82,4.60,7.80,99.90,418804,53,506761,-77
2019-11-07 22:12:45,5.75,3.78,7.80,99.90,463185,52,506460,-78
2019-11-07 22:13:18,9.07,5.35,7.80,99.90,463388,52,506448,-77
2019-11-07 22:13:56,5.00,4.50,7.80,99.90,463197,52,506769,-77
2019-11-07 22:14:29,8.18,5.87,7.80,99.90,418590,56,506761,-77
2019-11-07 22:15:01,10.32,5.47,7.80,99.90,462899,52,512681,-77
2019-11-07 22:15:34,10.80,5.68,7.70,99.90,453256,52,512642,-76
2019-11-07 22:16:07,11.93,4.32,7.70,99.90,419465,56,512690,-77
2019-11-07 22:16:40,15.07,4.87,7.70,99.90,464690,52,504282,-77
2019-11-07 22:17:13,6.10,3.97,7.80,99.90,463877,52,506436,-77
2019-11-07 22:17:46,7.93,4.87,7.70,99.90,418524,56,506766,-77
2019-11-07 22:18:19,8.48,4.60,7.70,99.90,463261,52,506503,-77
2019-11-07 22:18:52,8.35,5.20,7.70,99.90,463095,52,506773,-78
2019-11-07 22:19:25,5.00,4.50,7.70,99.90,418650,56,506456,-78
2019-11-07 22:19:58,6.20,4.85,7.70,99.90,463280,52,506767,-77
2019-11-07 22:20:30,7.62,4.90,7.70,99.90,463184,52,506476,-78
2019-11-07 22:21:03,6.97,4.37,7.70,99.90,463194,52,506757,-78
2019-11-07 22:21:37,6.15,4.28,7.80,99.90,463228,52,506425,-78
2019-11-07 22:22:10,6.35,4.55,7.80,99.90,418696,56,506805,-78
2019-11-07 22:22:42,6.87,5.45,7.70,99.90,463149,52,506433,-78
2019-11-07 22:23:15,6.20,4.20,7.70,99.90,463271,52,506789,-78
2019-11-07 22:23:50,5.10,4.53,7.60,99.90,418674,56,506761,-78
2019-11-07 22:24:23,11.12,4.37,7.70,99.90,463002,52,513011,-77
2019-11-07 22:24:55,6.78,4.53,7.70,99.90,423805,52,506772,-78
2019-11-07 22:25:28,4.82,4.22,7.70,99.90,463233,52,506792,-78
2019-11-07 22:26:01,5.07,4.03,7.60,99.90,418690,56,506432,-78
2019-11-07 22:26:34,7.93,4.70,7.60,99.90,463216,52,506761,-77
2019-11-07 22:27:07,11.12,5.25,7.60,99.90,462998,52,512666,-78
2019-11-07 22:27:40,7.18,5.95,7.60,99.90,463252,52,506769,-77
2019-11-07 22:28:14,10.32,5.90,7.60,99.90,462946,52,512743,-77
2019-11-07 22:28:47,9.45,6.05,7.60,99.90,463448,52,506784,-77
2019-11-07 22:29:20,8.02,6.15,7.60,99.90,456844,52,506788,-77
2019-11-07 22:29:53,8.32,6.22,7.60,99.90,463241,52,506427,-77
2019-11-07 22:30:26,6.57,5.57,7.50,99.90,418689,56,506479,-77
2019-11-07 22:31:02,8.88,6.25,7.60,99.90,463103,52,506472,-77
2019-11-07 22:31:34,9.00,5.57,7.60,99.90,463183,52,506778,-77
2019-11-07 22:32:07,8.07,5.53,7.50,99.90,463175,52,506439,-77
2019-11-07 22:32:40,7.32,6.20,7.50,99.90,463192,52,506475,-77
2019-11-07 22:33:15,6.35,5.25,7.50,99.90,458188,52,506760,-77
2019-11-07 22:33:48,11.38,6.60,7.50,99.90,463556,52,512693,-77
2019-11-07 22:34:21,6.40,5.68,7.50,99.90,418649,56,506758,-77
2019-11-07 22:34:53,7.68,4.85,7.50,99.90,463099,52,506482,-77
2019-11-07 22:35:27,8.68,5.12,7.50,99.90,418632,56,506849,-77
2019-11-07 22:35:59,10.70,5.87,7.50,99.90,463219,52,513043,-77
2019-11-07 22:36:32,8.13,5.82,7.50,99.90,463208,52,506452,-78
2019-11-07 22:37:05,6.47,5.53,7.50,99.90,463163,52,506758,-77
2019-11-07 22:37:38,11.88,5.82,7.50,99.90,463456,52,512670,-77
2019-11-07 22:38:11,6.93,5.12,7.50,99.90,418538,56,506788,-78
2019-11-07 22:38:44,6.85,5.53,7.50,99.90,463166,52,506468,-77
2019-11-07 22:39:17,7.87,5.28,7.50,99.90,463210,52,506526,-77
2019-11-07 22:39:50,10.68,6.28,7.50,99.90,462850,52,513018,-77
2019-11-07 22:40:23,7.00,5.50,7.50,99.90,463253,52,506432,-77
2019-11-07 22:40:58,8.25,4.93,7.40,99.90,463160,52,506737,-77
2019-11-07 22:41:31,8.60,6.40,7.40,99.90,463125,52,506796,-77
2019-11-07 22:42:04,12.00,6.22,7.40,99.90,463684,52,512689,-78
2019-11-07 22:42:37,11.27,6.85,7.50,99.90,464516,52,494246,-77
2019-11-07 22:43:13,6.90,5.25,7.40,99.90,418591,56,506758,-78
2019-11-07 22:43:46,8.32,5.70,7.50,99.90,463257,52,506744,-78
2019-11-07 22:44:19,7.82,4.90,7.50,99.90,463397,52,506447,-77
2019-11-07 22:44:53,8.70,4.87,7.40,99.90,418538,56,506467,-78
2019-11-07 22:45:26,6.78,5.43,7.50,99.90,418666,56,506430,-77
2019-11-07 22:46:01,6.37,4.93,7.50,99.90,463233,52,506765,-77
2019-11-07 22:46:33,7.03,6.20,7.50,99.90,463219,52,506753,-77
2019-11-07 22:47:06,12.20,5.62,7.50,99.90,418833,56,512995,-77
2019-11-07 22:47:39,8.73,6.43,7.50,99.90,463115,52,506514,-77
2019-11-07 22:48:12,7.50,6.03,7.50,99.90,463159,52,506769,-77
2019-11-07 22:48:45,6.93,5.03,7.50,99.90,463177,52,506459,-77
2019-11-07 22:49:18,5.80,4.82,7.50,99.90,422894,52,506785,-77
2019-11-07 22:49:51,12.60,5.95,7.50,99.90,463603,52,503370,-77
2019-11-07 22:50:24,10.55,6.40,7.50,99.90,418740,56,513027,-78
2019-11-07 22:50:57,11.27,5.70,7.50,99.90,462745,52,512678,-78
2019-11-07 22:51:29,6.28,5.35,7.50,99.90,463204,52,506475,-78
2019-11-07 22:52:02,7.90,6.25,7.50,99.90,418626,56,506828,-78
2019-11-07 22:52:35,7.15,6.12,7.50,99.90,463240,52,506757,-78
2019-11-07 22:53:08,8.80,6.18,7.50,99.90,462985,52,506459,-78
2019-11-07 22:53:41,8.52,6.90,7.50,99.90,463215,52,506503,-78
2019-11-07 22:54:14,7.70,5.78,7.50,99.90,463213,52,506761,-78
2019-11-07 22:54:47,6.62,5.72,7.50,99.90,418628,56,506474,-78
2019-11-07 22:55:20,6.57,5.47,7.50,99.90,463188,52,506797,-78
2019-11-07 22:55:53,8.07,6.10,7.50,99.90,463256,52,506444,-77
2019-11-07 22:56:26,11.73,6.32,7.50,99.90,464019,52,503291,-77
2019-11-07 22:56:58,13.23,6.43,7.50,99.90,463478,52,504394,-77
2019-11-07 22:57:31,10.07,6.60,7.50,99.90,463010,52,512681,-78
2019-11-07 22:58:04,8.68,6.30,7.50,99.90,463194,52,506722,-77
2019-11-07 22:58:37,6.97,6.05,7.40,99.90,462773,52,506753,-77
2019-11-07 22:59:10,5.57,5.05,7.40,99.90,463177,52,506456,-77
2019-11-07 22:59:43,11.27,6.25,7.40,99.90,463480,52,512674,-77
2019-11-07 23:00:17,11.63,6.18,7.40,99.90,418788,56,513019,-77
2019-11-07 23:00:50,8.18,5.50,7.40,99.90,453083,52,506989,-77
2019-11-07 23:01:24,7.80,5.50,7.40,99.90,463215,52,506437,-77
2019-11-07 23:01:56,6.20,5.50,7.40,99.90,418688,56,506784,-77
2019-11-07 23:02:29,6.07,5.47,7.40,99.90,463246,52,506432,-77
2019-11-07 23:03:02,15.20,6.68,7.40,99.90,418842,56,504720,-77
2019-11-07 23:03:35,11.12,6.12,7.40,99.90,463439,52,512685,-77
2019-11-07 23:04:08,9.45,5.55,7.40,99.90,463187,52,506508,-77
2019-11-07 23:04:44,7.97,5.30,7.40,99.90,463148,52,506809,-77
2019-11-07 23:05:17,12.52,6.82,7.50,99.90,463647,52,503319,-77
2019-11-07 23:05:50,9.32,6.40,7.40,99.90,463136,52,506749,-77
2019-11-07 23:06:23,9.32,6.80,7.40,99.90,463200,52,506739,-77
2019-11-07 23:06:56,8.80,6.85,7.50,99.90,418753,52,506519,-77
2019-11-07 23:07:29,11.55,6.82,7.40,99.90,463110,52,512677,-77
2019-11-07 23:08:03,8.77,6.20,7.40,99.90,422441,52,506475,-77
2019-11-07 23:08:39,9.23,6.15,7.40,99.90,418668,56,506828,-77
2019-11-07 23:09:11,8.75,6.10,7.50,99.90,449691,52,506744,-77
2019-11-07 23:09:44,9.00,6.70,7.40,99.90,463225,52,506737,-77
2019-11-07 23:10:17,8.30,7.10,7.40,99.90,463216,52,506428,-78
2019-11-07 23:10:53,7.57,5.87,7.40,99.90,418604,56,506744,-78
2019-11-07 23:11:26,11.45,6.95,7.40,99.90,419473,56,499152,-78
2019-11-07 23:12:00,12.90,7.12,7.40,99.90,463454,52,504741,-78
2019-11-07 23:12:33,12.07,6.43,7.40,99.90,419606,56,498107,-78
2019-11-07 23:13:06,12.10,6.85,7.40,99.90,418689,56,504349,-78
2019-11-07 23:13:39,7.93,5.32,7.40,99.90,463285,52,506457,-79
2019-11-07 23:14:12,9.20,5.93,7.40,99.90,463273,52,506758,-78
2019-11-07 23:14:47,8.82,6.57,7.40,99.90,422418,52,506467,-79
2019-11-07 23:15:20,10.32,6.57,7.40,99.90,462634,52,512694,-79
2019-11-07 23:15:53,13.40,6.15,7.40,99.90,463580,52,504372,-78
2019-11-07 23:16:26,9.55,5.53,7.40,99.90,418538,56,512697,-79
2019-11-07 23:17:01,9.25,5.90,7.40,99.90,462821,52,507126,-78
2019-11-07 23:17:34,9.50,6.03,7.40,99.90,418532,56,509581,-78
2019-11-07 23:18:07,10.23,6.10,7.40,99.90,463117,52,512678,-78
2019-11-07 23:18:40,8.23,5.60,7.40,99.90,463128,52,506750,-78
2019-11-07 23:19:13,8.13,5.32,7.40,99.90,422464,52,506451,-77
2019-11-07 23:19:46,9.68,5.65,7.40,99.90,462797,52,509873,-77
2019-11-07 23:20:19,9.48,5.65,7.40,99.90,463069,52,512677,-77
2019-11-07 23:20:52,9.35,5.90,7.40,99.90,418656,56,506792,-77
2019-11-07 23:21:25,11.10,6.35,7.40,99.90,463028,52,512677,-77
2019-11-07 23:21:57,7.78,6.50,7.40,99.90,463250,52,506761,-77
2019-11-07 23:22:30,8.90,5.47,7.40,99.90,463202,52,506515,-77
2019-11-07 23:23:04,11.60,5.28,7.40,99.90,462874,52,513014,-77
2019-11-07 23:23:55,11.10,6.55,7.40,99.90,463606,52,509553,-77
2019-11-07 23:24:48,7.40,7.40,7.40,99.90,542006,52,116846,-77
2019-11-07 23:25:21,13.98,7.68,7.40,99.90,465104,52,504408,-77
2019-11-07 23:25:54,9.85,6.53,7.40,99.90,463011,52,509573,-77
2019-11-07 23:26:27,7.62,5.40,7.30,99.90,463211,52,506761,-77
2019-11-07 23:27:00,6.30,4.82,7.40,99.90,408761,52,2941672,-78
2019-11-07 23:27:34,11.02,6.47,7.40,99.90,463498,52,512682,-78
2019-11-07 23:28:07,10.00,5.25,7.40,99.90,462916,52,512673,-78
2019-11-07 23:28:40,14.32,7.03,7.40,99.90,418976,56,504384,-78
2019-11-07 23:29:13,16.42,8.00,7.30,99.90,463416,52,504669,-78
2019-11-07 23:29:46,14.35,7.00,7.30,99.90,463350,52,504433,-78
2019-11-07 23:30:20,10.85,5.03,7.30,99.90,418207,56,512678,-78
2019-11-07 23:30:53,10.30,4.72,7.30,99.90,462790,52,512990,-78
2019-11-07 23:31:26,5.62,4.32,7.40,99.90,442958,52,506443,-78
2019-11-07 23:31:59,7.72,5.12,7.40,99.90,449927,52,506758,-78
2019-11-07 23:32:34,8.23,4.82,7.40,99.90,418545,56,506456,-78
2019-11-07 23:33:08,10.38,6.32,7.40,99.90,462832,52,513101,-78
2019-11-07 23:33:41,9.93,6.00,7.40,99.90,418529,56,509560,-78
2019-11-07 23:34:14,6.70,5.82,7.40,99.90,463271,52,506449,-78
2019-11-07 23:34:50,5.80,4.57,7.40,99.90,463281,52,506420,-78
2019-11-07 23:35:23,12.98,5.20,7.40,99.90,463007,52,512678,-78
2019-11-07 23:35:56,8.32,4.68,7.40,99.90,463157,52,506436,-77
2019-11-07 23:36:28,7.03,5.10,7.40,99.90,463225,52,506765,-78
2019-11-07 23:37:01,7.40,5.55,7.40,99.90,418493,56,506844,-78
2019-11-07 23:37:34,12.65,7.20,7.40,99.90,463594,52,504396,-77
2019-11-07 23:38:07,8.35,5.87,7.40,99.90,463150,52,506464,-78
2019-11-07 23:38:40,7.75,4.68,7.40,99.90,418593,56,506832,-78
2019-11-07 23:39:13,7.68,4.95,7.40,99.90,463116,52,506471,-78
2019-11-07 23:39:46,7.68,4.80,7.40,99.90,463228,52,506789,-77
2019-11-07 23:40:21,6.68,4.55,7.40,99.90,419614,52,506430,-78
2019-11-07 23:40:55,6.55,4.62,7.40,99.90,463127,52,506757,-78
2019-11-07 23:41:28,9.00,4.60,7.40,99.90,462977,52,512671,-79
2019-11-07 23:42:05,9.32,4.97,7.40,99.90,463237,52,506460,-75
2019-11-07 23:42:55,10.43,4.50,7.40,99.90,462774,52,512979,-78
2019-11-07 23:43:29,15.20,5.60,7.40,99.90,481389,52,207486,-77
2019-11-07 23:44:02,12.45,5.45,7.40,99.90,464018,52,503672,-77
2019-11-07 23:44:34,18.98,5.15,7.30,99.90,463439,52,504382,-77
2019-11-07 23:45:09,6.78,4.35,7.40,99.90,463161,52,506784,-77
2019-11-07 23:45:42,6.12,4.07,7.40,99.90,463167,52,506765,-77
2019-11-07 23:46:15,9.18,4.72,7.30,99.90,463164,52,512670,-77
2019-11-07 23:46:48,8.93,4.60,7.40,99.90,422538,52,506768,-78
2019-11-07 23:47:20,21.27,4.72,7.30,99.90,463082,52,508507,-78
2019-11-07 23:47:53,11.60,4.07,7.40,99.90,421956,52,512685,-78
2019-11-07 23:48:26,6.55,4.03,7.40,99.90,418716,56,506745,-78
2019-11-07 23:48:59,11.95,5.10,7.40,99.90,463260,52,512713,-78
2019-11-07 23:49:32,16.00,5.50,7.30,99.90,463364,52,504670,-78
2019-11-07 23:50:05,7.57,4.45,7.30,99.90,442770,52,506455,-78
2019-11-07 23:50:38,7.60,4.87,7.30,99.90,418645,56,506761,-79
2019-11-07 23:51:11,6.82,4.55,7.30,99.90,463146,52,506480,-78
2019-11-07 23:51:44,9.50,5.22,7.30,99.90,462955,52,512681,-78
2019-11-07 23:52:17,11.85,4.68,7.30,99.90,463290,52,512673,-78
2019-11-07 23:52:49,13.00,5.75,7.30,99.90,463690,52,503609,-78
2019-11-07 23:53:22,10.55,4.12,7.30,99.90,462919,52,513137,-78
2019-11-07 23:53:55,6.32,4.43,7.30,99.90,463203,52,506527,-78
2019-11-07 23:54:28,10.80,5.45,7.30,99.90,463251,52,513046,-76
2019-11-07 23:55:01,5.62,4.40,7.30,99.90,463205,52,506589,-78
2019-11-07 23:55:36,5.00,3.95,7.30,99.90,463104,52,506804,-78
2019-11-07 23:56:08,6.95,3.58,7.30,99.90,463210,52,506748,-78
2019-11-07 23:56:41,7.72,3.80,7.30,99.90,463153,52,506757,-76
2019-11-07 23:57:17,5.18,3.80,7.30,99.90,418462,56,506507,-77
2019-11-07 23:57:50,6.30,3.50,7.30,99.90,418598,56,506436,-77
2019-11-07 23:58:23,5.82,3.85,7.30,99.90,463196,52,506764,-78
2019-11-07 23:58:56,4.75,3.45,7.30,99.90,463342,52,506448,-78
2019-11-07 23:59:29,7.00,3.83,7.30,99.90,418565,56,506765,-78