2019-11-07 00:00:00,7.25,5.30,6.90,99.90,478249,58,20999,-92
2019-11-07 00:00:51,8.23,5.28,6.90,99.90,478853,54,21363,-92
2019-11-07 00:01:41,7.05,5.20,7.00,99.90,478492,58,21340,-91
2019-11-07 00:02:32,8.40,5.07,6.90,99.90,478609,54,20928,-90
2019-11-07 00:03:22,8.52,4.95,6.90,99.90,478463,58,20944,-91
2019-11-07 00:04:14,5.80,4.78,6.90,99.90,478538,54,21027,-91
2019-11-07 00:05:05,5.80,4.95,6.90,99.90,478085,58,21466,-92
2019-11-07 00:05:55,8.18,4.75,6.90,99.90,480748,54,21001,-92
2019-11-07 00:06:45,7.18,5.05,6.90,99.90,478869,54,21463,-90
2019-11-07 00:07:35,7.43,5.22,6.90,99.90,478254,58,21372,-91
2019-11-07 00:08:25,9.52,5.12,6.90,99.90,478559,55,21000,-92
2019-11-07 00:09:15,6.75,4.93,6.90,99.90,478715,54,20944,-92
2019-11-07 00:10:05,6.85,4.78,6.90,99.90,478260,55,20951,-92
2019-11-07 00:10:55,7.35,4.78,6.90,99.90,478772,54,20956,-92
2019-11-07 00:11:45,7.20,4.90,6.80,99.90,478488,58,21003,-92
2019-11-07 00:12:35,8.88,5.18,6.90,99.90,478891,54,20920,-92
2019-11-07 00:13:26,6.95,5.07,6.80,99.90,478205,58,21502,-92
2019-11-07 00:14:16,7.43,5.32,6.80,99.90,478383,58,21007,-92
2019-11-07 00:15:06,6.07,4.90,6.80,99.90,479129,54,20912,-92
2019-11-07 00:15:56,6.60,4.60,6.80,99.90,481905,54,21003,-90
2019-11-07 00:16:47,5.90,4.60,6.90,99.90,478760,54,20920,-92
2019-11-07 00:17:38,5.78,4.53,6.90,99.90,478513,58,21438,-91
2019-11-07 00:18:29,6.93,4.50,6.80,99.90,478161,58,21401,-92
2019-11-07 00:19:19,6.03,4.68,6.80,99.90,478542,55,21367,-91
2019-11-07 00:20:10,7.37,4.55,6.80,99.90,509038,54,20900,-91
2019-11-07 00:21:00,9.38,4.80,6.80,99.90,479027,54,21588,-91
2019-11-07 00:21:50,6.07,4.22,6.80,99.90,478861,54,21441,-92
2019-11-07 00:22:41,6.95,4.87,6.80,99.90,488094,54,20920,-91
2019-11-07 00:23:31,6.97,4.75,6.80,99.90,478456,55,21070,-91
2019-11-07 00:24:22,6.90,4.70,6.80,99.90,499636,54,20880,-91
2019-11-07 00:25:12,6.87,4.95,6.80,99.90,478489,58,20908,-91
2019-11-07 00:26:02,7.95,4.20,6.80,99.90,478703,54,20872,-91
2019-11-07 00:26:52,7.07,5.18,6.80,99.90,486974,54,20994,-92
2019-11-07 00:27:43,6.50,5.07,6.70,99.90,478115,58,21403,-91
2019-11-07 00:28:33,6.30,4.85,6.70,99.90,488321,54,21015,-92
2019-11-07 00:29:23,7.10,4.82,6.80,99.90,480578,54,21052,-90
2019-11-07 00:30:13,7.00,4.72,6.70,99.90,478293,58,20955,-91
2019-11-07 00:31:03,6.32,4.85,6.70,99.90,478301,58,21422,-92
2019-11-07 00:31:54,7.47,5.30,6.70,99.90,478740,54,21075,-92
2019-11-07 00:32:45,9.98,4.95,6.60,99.90,478264,58,21012,-91
2019-11-07 00:33:37,8.27,5.40,6.60,99.90,478458,54,20958,-92
2019-11-07 00:34:17,6.60,6.60,6.60,99.90,481691,58,20965,-91
2019-11-07 00:35:07,7.93,5.15,6.60,99.90,478258,55,20095,-93
2019-11-07 00:35:57,8.73,5.00,6.50,99.90,478225,58,20913,-91
2019-11-07 00:36:47,6.93,4.93,6.50,99.90,478135,55,21473,-92
2019-11-07 00:37:37,6.70,5.43,6.50,99.90,478395,54,20972,-93
2019-11-07 00:38:27,7.57,4.90,6.50,99.90,478652,54,21115,-92
2019-11-07 00:39:17,6.40,5.05,6.50,99.90,478596,54,21502,-92
2019-11-07 00:40:07,10.23,5.82,6.50,99.90,478609,54,20923,-93
2019-11-07 00:40:57,7.50,5.43,6.40,99.90,478200,58,20965,-91
2019-11-07 00:41:48,6.93,5.25,6.40,99.90,478269,55,21011,-91
2019-11-07 00:42:39,11.02,5.87,6.40,99.90,478354,55,20936,-92
2019-11-07 00:43:29,9.00,5.80,6.30,99.90,479605,54,20948,-91
2019-11-07 00:44:20,7.62,5.35,6.30,99.90,478384,58,20948,-91
2019-11-07 00:45:10,7.95,5.43,6.30,99.90,478340,58,20896,-92
2019-11-07 00:46:00,8.45,5.43,6.30,99.90,478438,58,20936,-91
2019-11-07 00:46:50,7.37,5.75,6.20,99.90,478080,58,20996,-92
2019-11-07 00:47:40,7.20,5.45,6.20,99.90,478623,54,21423,-92
2019-11-07 00:48:30,9.13,5.65,6.20,99.90,478152,58,21458,-91
2019-11-07 00:49:21,10.02,5.90,6.10,99.90,496605,54,20994,-92
2019-11-07 00:50:12,8.18,5.85,6.10,99.90,478166,55,20991,-92
2019-11-07 00:51:02,8.70,5.95,6.10,99.90,478460,55,20916,-92
2019-11-07 00:51:52,8.35,5.62,6.10,99.90,504063,54,20924,-92
2019-11-07 00:52:43,10.30,5.82,6.00,99.90,478820,54,20951,-91
2019-11-07 00:53:34,7.68,6.05,6.00,99.90,483139,54,21373,-92
2019-11-07 00:54:14,5.90,5.90,5.90,99.90,481685,58,20928,-92
2019-11-07 00:55:04,8.10,5.93,5.90,99.90,478202,58,20028,-92
2019-11-07 00:55:54,9.73,6.70,5.80,99.90,480930,54,21451,-90
2019-11-07 00:56:44,9.45,6.35,5.80,99.90,478937,54,20956,-91
2019-11-07 00:57:34,9.57,6.15,5.70,99.90,478704,54,20972,-91
2019-11-07 00:58:24,10.80,7.00,5.70,99.90,492779,54,21007,-92
2019-11-07 00:59:16,9.27,6.95,5.60,99.90,478492,55,20980,-91
2019-11-07 01:00:06,9.10,6.10,5.60,99.90,478569,54,20967,-92
2019-11-07 01:00:58,9.80,6.25,5.60,99.90,478049,58,20911,-92
2019-11-07 01:01:48,9.10,6.20,5.60,99.90,478216,58,20908,-93
2019-11-07 01:02:38,8.52,6.10,5.60,99.90,478608,54,20916,-91
2019-11-07 01:03:29,10.13,6.70,5.60,99.90,478756,54,21019,-92
2019-11-07 01:04:19,11.57,6.78,5.50,99.90,478880,54,21031,-91
2019-11-07 01:05:09,10.75,6.68,5.50,99.90,478403,58,21011,-91
2019-11-07 01:06:00,9.15,6.68,5.50,99.90,478650,55,20888,-91
2019-11-07 01:06:51,10.23,6.22,5.50,99.90,478476,58,20978,-91
2019-11-07 01:07:41,8.50,6.20,5.40,99.90,478222,58,20960,-93
2019-11-07 01:08:32,8.80,6.35,5.40,99.90,479824,54,20880,-92
2019-11-07 01:09:23,8.45,6.62,5.40,99.90,479017,54,21082,-91
2019-11-07 01:10:13,10.07,6.30,5.40,99.90,478976,54,20913,-92
2019-11-07 01:11:03,9.98,6.65,5.40,99.90,486145,54,20940,-92
2019-11-07 01:11:54,9.50,6.78,5.30,99.90,478306,55,20912,-91
2019-11-07 01:12:47,9.85,6.65,5.40,99.90,478847,54,20928,-92
2019-11-07 01:13:47,8.93,6.43,5.30,99.90,478220,58,21019,-93
2019-11-07 01:14:43,12.77,7.50,5.30,99.90,478762,54,20953,-92
2019-11-07 01:15:43,10.23,6.97,5.30,99.90,478747,54,21042,-91
2019-11-07 01:16:36,10.25,6.90,5.20,99.90,478735,54,20956,-92
2019-11-07 01:17:26,8.95,6.80,5.20,99.90,485578,54,21035,-91
2019-11-07 01:18:16,9.70,7.30,5.20,99.90,478129,58,21752,-92
2019-11-07 01:19:11,9.48,7.10,5.10,99.90,478227,58,20952,-91
2019-11-07 01:20:01,10.82,7.57,5.10,99.90,478725,54,20959,-92
2019-11-07 01:20:51,9.75,7.00,5.10,99.90,478269,55,20915,-91
2019-11-07 01:21:41,10.43,7.62,5.10,99.90,507535,54,21426,-92
2019-11-07 01:22:31,9.65,6.87,5.10,99.90,478523,58,20955,-90
2019-11-07 01:23:21,10.45,7.62,5.10,99.90,478650,54,21478,-92
2019-11-07 01:24:11,11.52,7.37,5.10,99.90,478261,58,21003,-91
2019-11-07 01:25:01,10.52,7.72,5.00,99.90,478607,58,20932,-90
2019-11-07 01:25:51,10.85,7.78,5.00,99.90,478329,58,20892,-91
2019-11-07 01:26:41,10.90,7.90,5.00,99.90,478328,55,20908,-93
2019-11-07 01:27:31,12.20,7.40,5.00,99.90,478277,58,20892,-90
2019-11-07 01:28:21,10.43,7.68,5.00,99.90,478481,54,20995,-90
2019-11-07 01:29:11,11.68,7.97,5.00,99.90,478137,58,20924,-91
2019-11-07 01:30:01,11.27,8.20,4.90,99.90,478663,54,21011,-90
2019-11-07 01:30:51,11.43,8.13,4.90,99.90,480423,54,21585,-92
2019-11-07 01:31:41,12.68,7.90,4.90,99.90,484107,54,21557,-91
2019-11-07 01:32:31,9.52,7.47,4.90,99.90,478130,55,20943,-92
2019-11-07 01:33:21,10.40,7.82,4.90,99.90,478633,54,20912,-92
2019-11-07 01:34:12,9.93,7.60,4.90,99.90,478563,54,21355,-91
2019-11-07 01:35:03,10.25,7.25,4.90,99.90,478200,58,20980,-93
2019-11-07 01:35:54,9.88,7.43,4.90,99.90,478806,54,20912,-92
2019-11-07 01:36:45,8.75,6.90,4.90,99.90,478540,58,20876,-92
2019-11-07 01:37:35,14.60,7.25,4.90,99.90,478751,54,20923,-91
2019-11-07 01:38:26,11.20,7.25,4.90,99.90,478605,54,20923,-90
2019-11-07 01:39:16,8.82,7.15,4.90,99.90,478908,54,20979,-91
2019-11-07 01:40:06,9.60,7.20,4.90,99.90,478437,55,20932,-92
2019-11-07 01:40:56,11.55,7.80,4.90,99.90,478841,54,21530,-92
2019-11-07 01:41:48,11.25,7.60,4.90,99.90,478255,55,21423,-91
2019-11-07 01:42:38,10.63,7.65,4.90,99.90,478441,54,20958,-92
2019-11-07 01:43:29,9.82,6.95,4.90,99.90,478969,54,20891,-92
2019-11-07 01:44:19,11.60,7.70,4.80,99.90,478288,58,20920,-92
2019-11-07 01:45:09,10.40,7.72,4.90,99.90,478475,55,20924,-92
2019-11-07 01:46:00,10.70,7.43,4.90,99.90,478951,54,20975,-92
2019-11-07 01:46:50,12.20,7.80,4.80,99.90,478844,54,21010,-91
2019-11-07 01:47:41,11.25,7.50,4.80,99.90,478508,58,21007,-91
2019-11-07 01:48:32,10.75,7.78,4.80,99.90,478270,58,20919,-91
2019-11-07 01:49:22,9.25,7.43,4.70,99.90,478422,55,21007,-91
2019-11-07 01:50:14,9.13,7.20,4.70,99.90,478288,58,20946,-91
2019-11-07 01:51:04,10.25,7.62,4.70,99.90,492161,54,21104,-92
2019-11-07 01:51:54,10.90,8.25,4.70,99.90,502652,54,20956,-91
2019-11-07 01:52:44,12.85,8.25,4.70,99.90,478137,58,20924,-91
2019-11-07 01:53:34,14.05,7.68,4.60,99.90,478574,58,20936,-91
2019-11-07 01:54:24,11.82,7.53,4.70,99.90,478345,55,21572,-92
2019-11-07 01:55:15,10.98,7.72,4.70,99.90,479162,54,20900,-92
2019-11-07 01:56:05,10.13,6.72,4.60,99.90,478450,58,20936,-92
2019-11-07 01:56:55,10.57,7.45,4.70,99.90,478194,58,20967,-92
2019-11-07 01:57:45,10.43,6.93,4.60,99.90,478347,55,20960,-92
2019-11-07 01:58:36,11.20,7.40,4.60,99.90,480973,54,21004,-91
2019-11-07 01:59:27,9.13,7.07,4.60,99.90,489373,54,21434,-91
2019-11-07 02:00:18,9.18,6.75,4.60,99.90,478446,58,20940,-92
2019-11-07 02:01:08,9.38,6.87,4.60,99.90,478096,58,20956,-91
2019-11-07 02:02:00,10.00,6.45,4.60,99.90,478417,55,21410,-92
2019-11-07 02:02:40,4.60,4.60,4.60,99.90,481707,58,20909,-92
2019-11-07 02:03:30,9.45,6.45,4.60,99.90,478921,55,20421,-91
2019-11-07 02:04:21,10.35,7.20,4.60,99.90,478760,55,20915,-92
2019-11-07 02:05:11,14.80,7.00,4.60,99.90,490130,54,20951,-90
2019-11-07 02:06:01,11.60,7.10,4.60,99.90,478572,55,20960,-90
2019-11-07 02:06:51,9.32,6.85,4.50,99.90,478201,55,21463,-90
2019-11-07 02:07:42,10.93,7.97,4.50,99.90,478283,58,20981,-91
2019-11-07 02:08:33,9.88,6.82,4.50,99.90,478574,55,20955,-90
2019-11-07 02:09:23,9.50,7.22,4.50,99.90,478767,54,21020,-92
2019-11-07 02:10:13,10.27,7.32,4.50,99.90,478133,58,20912,-92
2019-11-07 02:11:04,9.63,6.70,4.50,99.90,477943,58,21573,-91
2019-11-07 02:11:55,14.82,7.55,4.40,99.90,478541,58,20935,-92
2019-11-07 02:12:45,10.18,6.90,4.40,99.90,478319,55,20876,-91
2019-11-07 02:13:35,9.43,6.97,4.40,99.90,478357,58,21031,-92
2019-11-07 02:14:25,10.57,7.40,4.40,99.90,489206,54,21459,-90
2019-11-07 02:15:15,11.57,7.65,4.40,99.90,478692,54,21215,-92
2019-11-07 02:16:06,10.60,7.78,4.40,99.90,478346,58,20959,-92
2019-11-07 02:16:57,13.82,8.55,4.40,99.90,479629,54,20884,-91
2019-11-07 02:17:48,9.98,7.28,4.40,99.90,478741,54,20943,-93
2019-11-07 02:18:38,9.80,7.60,4.30,99.90,478359,58,21123,-92
2019-11-07 02:19:29,11.85,7.87,4.30,99.90,478412,58,20924,-91
2019-11-07 02:20:19,10.50,8.02,4.30,99.90,482789,54,20956,-92
2019-11-07 02:21:09,10.70,6.65,4.30,99.90,483258,54,20995,-92
2019-11-07 02:21:59,9.95,7.22,4.20,99.90,478936,54,20912,-90
2019-11-07 02:22:49,10.00,7.35,4.20,99.90,478683,58,21477,-92
2019-11-07 02:23:39,12.70,7.15,4.20,99.90,478330,58,21004,-92
2019-11-07 02:24:29,10.73,7.47,4.20,99.90,478601,54,20925,-91
2019-11-07 02:25:20,10.90,7.40,4.20,99.90,478315,55,20986,-90
2019-11-07 02:26:10,9.98,7.50,4.20,99.90,478399,55,20920,-91
2019-11-07 02:27:00,11.93,7.20,4.20,99.90,478425,58,20891,-92
2019-11-07 02:27:50,11.48,7.18,4.20,99.90,478661,54,20892,-90
2019-11-07 02:28:41,11.02,7.65,4.20,99.90,478451,58,20881,-92
2019-11-07 02:29:31,14.52,7.53,4.20,99.90,478622,58,20918,-92
2019-11-07 02:30:21,10.10,7.32,4.20,99.90,478204,55,20884,-89
2019-11-07 02:31:12,11.45,7.57,4.20,99.90,478315,55,22162,-93
2019-11-07 02:32:02,10.02,7.60,4.10,99.90,478419,58,21035,-92
2019-11-07 02:32:53,11.85,7.78,4.20,99.90,478247,58,20892,-91
2019-11-07 02:33:43,13.25,8.57,4.10,99.90,478509,55,20916,-92
2019-11-07 02:34:33,10.93,8.02,4.10,99.90,478612,58,21530,-92
2019-11-07 02:35:23,11.65,8.23,4.10,99.90,478346,55,20899,-91
2019-11-07 02:36:13,14.00,9.13,4.10,99.90,481076,54,20949,-92
2019-11-07 02:37:03,14.95,10.38,4.10,99.90,478538,54,20985,-92
2019-11-07 02:37:55,14.80,10.40,4.10,99.90,478407,58,21054,-91
2019-11-07 02:38:45,14.43,9.98,4.10,99.90,479137,54,20940,-92
2019-11-07 02:39:35,16.17,9.38,4.10,99.90,479201,54,20883,-91
2019-11-07 02:40:25,14.73,9.20,4.00,99.90,480612,54,20944,-92
2019-11-07 02:41:16,16.92,9.68,4.10,99.90,478720,54,20892,-92
2019-11-07 02:41:57,4.00,4.00,4.00,99.90,481674,55,20995,-92
2019-11-07 02:42:48,14.48,8.95,4.00,99.90,478790,54,20077,-91
2019-11-07 02:43:38,17.92,8.88,4.00,99.90,480821,54,20979,-92
2019-11-07 02:44:28,17.67,9.75,4.00,99.90,478634,54,21580,-93
2019-11-07 02:45:20,13.55,9.32,3.90,99.90,478643,55,20948,-91
2019-11-07 02:46:10,19.87,10.13,3.90,99.90,478731,54,20968,-92
2019-11-07 02:47:01,14.30,8.93,3.90,99.90,478971,54,21031,-92
2019-11-07 02:47:51,14.68,9.48,3.90,99.90,478606,54,20977,-92
2019-11-07 02:48:36,16.55,9.55,3.90,99.90,477920,58,21143,-92
2019-11-07 02:49:28,13.60,9.15,3.90,99.90,478675,54,20905,-92
2019-11-07 02:50:08,3.90,3.90,3.90,99.90,481595,58,20942,-90
2019-11-07 02:50:58,13.32,9.05,3.90,99.90,479079,54,20067,-92
2019-11-07 02:51:48,13.13,8.70,3.90,99.90,478923,54,20863,-92
2019-11-07 02:52:39,14.55,10.00,3.90,99.90,478628,54,20936,-91
2019-11-07 02:53:20,3.80,3.80,3.80,99.90,487481,54,20876,-92
2019-11-07 02:54:10,13.15,8.55,3.90,99.90,478624,58,20126,-92
2019-11-07 02:55:00,14.85,9.73,3.80,99.90,501553,54,20916,-89
2019-11-07 02:55:50,13.52,9.00,3.80,99.90,478362,58,20984,-91
2019-11-07 02:56:40,13.32,9.13,3.80,99.90,479425,54,20944,-92
2019-11-07 02:57:30,15.70,10.50,3.80,99.90,481350,54,20992,-92
2019-11-07 02:58:20,15.18,9.80,3.80,99.90,478645,54,20952,-93
2019-11-07 02:59:10,16.12,11.02,3.80,99.90,478767,54,20943,-91
2019-11-07 02:59:48,18.50,11.35,3.80,99.90,478247,55,20961,-92
2019-11-07 03:00:19,18.30,11.12,3.80,99.90,478333,58,20995,-92
2019-11-07 03:00:50,15.63,11.12,3.80,99.90,479195,53,20967,-93
2019-11-07 03:01:41,16.20,12.07,3.70,99.90,478790,54,20959,-91
2019-11-07 03:02:31,18.58,11.80,3.70,99.90,478962,54,20884,-92
2019-11-07 03:03:21,15.02,10.15,3.70,99.90,480422,54,20952,-91
2019-11-07 03:04:11,18.48,11.85,3.70,99.90,479139,54,21363,-92
2019-11-07 03:05:02,13.77,9.95,3.70,99.90,498934,54,20988,-92
2019-11-07 03:05:52,14.85,10.35,3.70,99.90,479097,54,21509,-91
2019-11-07 03:06:43,17.90,10.85,3.70,99.90,484559,54,20925,-90
2019-11-07 03:07:33,14.50,10.25,3.70,99.90,478393,58,20936,-91
2019-11-07 03:08:23,15.07,10.00,3.70,99.90,478331,57,20932,-92
2019-11-07 03:09:13,13.05,9.25,3.70,99.90,478832,54,20917,-93
2019-11-07 03:10:04,15.50,10.27,3.60,99.90,478160,58,21419,-92
2019-11-07 03:10:55,16.00,9.88,3.70,99.90,478411,55,21620,-91
2019-11-07 03:11:45,13.45,9.70,3.70,99.90,478735,54,20959,-91
2019-11-07 03:12:35,13.13,9.73,3.70,99.90,478308,58,21561,-90
2019-11-07 03:13:25,11.80,8.83,3.70,99.90,478575,58,20939,-92
2019-11-07 03:14:15,15.60,10.05,3.70,99.90,478094,58,21220,-91
2019-11-07 03:15:05,12.30,9.23,3.70,99.90,478614,55,20979,-91
2019-11-07 03:15:55,12.02,8.93,3.70,99.90,479028,54,20959,-92
2019-11-07 03:16:47,15.10,9.48,3.60,99.90,478468,55,20877,-92
2019-11-07 03:17:28,3.60,3.60,3.60,99.90,482199,54,21402,-92
2019-11-07 03:18:09,3.60,3.60,3.60,99.90,481469,58,20056,-93
2019-11-07 03:18:59,13.93,8.90,3.60,99.90,479153,54,20055,-92
2019-11-07 03:19:49,15.30,9.77,3.60,99.90,478366,58,21436,-92
2019-11-07 03:20:40,12.23,9.52,3.50,99.90,479519,54,20911,-91
2019-11-07 03:21:30,12.65,9.48,3.50,99.90,478705,58,20896,-92
2019-11-07 03:22:21,15.13,10.20,3.50,99.90,481514,54,21003,-91
2019-11-07 03:23:11,13.10,9.35,3.50,99.90,479044,54,20912,-92
2019-11-07 03:24:02,13.62,9.68,3.50,99.90,479195,54,21007,-92
2019-11-07 03:24:52,15.18,9.70,3.50,99.90,478436,54,20935,-92
2019-11-07 03:25:42,16.95,10.80,3.40,99.90,478226,54,20910,-92
2019-11-07 03:26:34,14.25,9.85,3.40,99.90,479109,54,20944,-92
2019-11-07 03:27:24,13.90,9.48,3.40,99.90,479276,54,21642,-91
2019-11-07 03:28:15,11.12,8.52,3.40,99.90,483572,54,20948,-91
2019-11-07 03:29:06,14.20,9.15,3.40,99.90,478725,54,21569,-91
2019-11-07 03:29:46,3.40,3.40,3.40,99.90,481513,56,21004,-91
2019-11-07 03:30:36,13.85,8.98,3.40,99.90,478650,54,20016,-92
2019-11-07 03:31:27,13.70,9.02,3.40,99.90,478513,58,21479,-92
2019-11-07 03:32:18,12.43,8.68,3.40,99.90,481107,54,21467,-91
2019-11-07 03:32:58,3.40,3.40,3.40,99.90,482097,54,20959,-91
2019-11-07 03:33:48,16.10,9.17,3.40,99.90,449791,54,2021780,-92
2019-11-07 03:34:39,11.45,8.57,3.40,99.90,469891,55,20979,-90
2019-11-07 03:35:30,14.15,8.75,3.40,99.90,469434,56,20967,-91
2019-11-07 03:36:10,3.40,3.40,3.40,99.90,482218,54,21011,-92
2019-11-07 03:37:00,10.43,8.02,3.40,99.90,478313,58,20056,-92
2019-11-07 03:37:51,11.77,8.07,3.40,99.90,478272,55,20884,-90
2019-11-07 03:38:42,12.02,9.07,3.40,99.90,479027,54,20892,-91
2019-11-07 03:39:34,12.63,8.95,3.40,99.90,478303,58,21023,-92
2019-11-07 03:40:24,12.02,9.00,3.40,99.90,478054,57,20928,-90
2019-11-07 03:41:15,11.85,8.45,3.40,99.90,478876,54,21070,-91
2019-11-07 03:42:05,12.05,8.23,3.40,99.90,478891,54,20895,-92
2019-11-07 03:42:55,11.90,8.70,3.40,99.90,479256,54,21379,-92
2019-11-07 03:43:45,12.52,8.68,3.40,99.90,478643,54,21569,-91
2019-11-07 03:44:35,13.38,8.55,3.40,99.90,478323,55,20917,-89
2019-11-07 03:45:25,10.80,7.53,3.40,99.90,478555,54,20975,-90
2019-11-07 03:46:15,9.38,7.35,3.40,99.90,478354,55,20999,-91
2019-11-07 03:47:06,14.55,8.88,3.40,99.90,478169,58,20880,-91
2019-11-07 03:47:57,9.93,8.10,3.40,99.90,492157,54,20955,-92
2019-11-07 03:48:47,10.35,8.05,3.40,99.90,478066,55,20956,-92
2019-11-07 03:49:37,11.48,7.85,3.30,99.90,478701,54,20925,-91
2019-11-07 03:50:27,13.65,8.30,3.30,99.90,478245,58,20908,-92
2019-11-07 03:51:18,13.95,9.38,3.30,99.90,480650,54,21424,-92
2019-11-07 03:52:09,10.70,7.75,3.30,99.90,478422,55,20956,-91
2019-11-07 03:52:59,10.18,7.75,3.30,99.90,478926,54,21038,-92
2019-11-07 03:53:50,10.40,7.85,3.30,99.90,478842,55,20904,-92
2019-11-07 03:54:41,9.98,7.25,3.30,99.90,478838,54,20947,-91
2019-11-07 03:55:31,9.98,7.50,3.30,99.90,478814,54,20923,-92
2019-11-07 03:56:21,10.63,7.62,3.30,99.90,478946,54,20940,-91
2019-11-07 03:57:11,9.38,7.07,3.30,99.90,478220,55,21452,-91
2019-11-07 03:58:02,9.15,6.72,3.30,99.90,492974,54,20968,-92
2019-11-07 03:58:53,9.38,7.00,3.30,99.90,478854,54,21055,-91
2019-11-07 03:59:43,11.73,7.32,3.30,99.90,478781,54,21470,-92
2019-11-07 04:00:33,10.05,7.35,3.30,99.90,478275,55,20987,-90
2019-11-07 04:01:23,11.20,7.70,3.30,99.90,478220,55,20892,-91
2019-11-07 04:02:14,10.50,7.10,3.30,99.90,478370,55,20915,-89
2019-11-07 04:03:05,10.13,7.62,3.30,99.90,479135,54,21051,-90
2019-11-07 04:03:55,10.07,7.40,3.30,99.90,478191,58,20951,-91
2019-11-07 04:04:45,10.73,7.35,3.20,99.90,478195,56,21019,-91
2019-11-07 04:05:35,9.45,7.10,3.20,99.90,478654,54,21019,-90
2019-11-07 04:06:26,10.73,7.55,3.20,99.90,478996,54,21635,-91
2019-11-07 04:07:16,12.32,7.57,3.20,99.90,478456,58,20895,-91
2019-11-07 04:08:06,10.27,6.97,3.20,99.90,478587,54,20935,-92
2019-11-07 04:08:56,11.57,7.30,3.20,99.90,478106,58,20955,-91
2019-11-07 04:09:47,11.23,6.90,3.20,99.90,478662,54,21031,-91
2019-11-07 04:10:37,11.02,6.85,3.20,99.90,485426,54,21775,-91
2019-11-07 04:11:27,10.60,7.28,3.10,99.90,478209,58,20927,-91
2019-11-07 04:12:18,9.65,7.18,3.10,99.90,478654,54,20956,-92
2019-11-07 04:13:08,12.60,7.57,3.10,99.90,497254,54,20986,-91
2019-11-07 04:13:58,10.57,7.45,3.10,99.90,479074,54,21423,-90
2019-11-07 04:14:48,11.23,7.35,3.10,99.90,478225,58,21263,-91
2019-11-07 04:15:38,9.18,6.97,3.10,99.90,478254,58,20913,-91
2019-11-07 04:16:28,10.38,7.43,3.10,99.90,478191,55,20864,-91
2019-11-07 04:17:18,9.15,7.05,3.10,99.90,478794,54,20943,-91
2019-11-07 04:18:08,10.40,7.68,3.10,99.90,478546,54,20980,-91
2019-11-07 04:18:59,13.25,8.95,3.10,99.90,495819,54,20946,-92
2019-11-07 04:19:49,13.15,8.90,3.10,99.90,478779,54,20991,-91
2019-11-07 04:20:40,15.10,8.75,3.10,99.90,478901,54,20953,-90
2019-11-07 04:21:30,13.70,8.70,3.10,99.90,479133,54,20986,-92
2019-11-07 04:22:23,13.23,8.80,3.00,99.90,478521,55,20920,-90
2019-11-07 04:23:13,16.33,9.63,3.10,99.90,478070,58,20900,-90
2019-11-07 04:24:03,14.10,9.23,3.10,99.90,504881,54,20980,-89
2019-11-07 04:24:53,14.50,9.25,3.10,99.90,478149,58,20960,-89
2019-11-07 04:25:44,14.07,9.07,3.10,99.90,478855,54,20912,-91
2019-11-07 04:26:35,12.25,8.60,3.10,99.90,481215,54,21065,-90
2019-11-07 04:27:25,13.60,8.20,3.10,99.90,478681,54,20972,-91
2019-11-07 04:28:15,13.30,8.40,3.10,99.90,478698,54,20948,-91
2019-11-07 04:29:06,13.40,8.82,3.10,99.90,478578,54,21458,-91
2019-11-07 04:29:56,13.85,8.63,3.10,99.90,479966,54,20923,-92
2019-11-07 04:30:46,11.65,8.77,3.10,99.90,478320,58,20943,-90
2019-11-07 04:31:36,12.55,8.57,3.10,99.90,493196,54,20959,-90
2019-11-07 04:32:26,11.48,8.25,3.00,99.90,478346,55,21581,-91
2019-11-07 04:33:16,11.15,7.32,3.00,99.90,478105,58,20980,-90
2019-11-07 04:34:06,11.23,7.68,3.00,99.90,478199,58,20889,-89
2019-11-07 04:34:56,13.10,8.13,3.00,99.90,478243,55,21004,-90
2019-11-07 04:35:46,12.93,8.10,3.00,99.90,478325,55,20987,-91
2019-11-07 04:36:36,14.35,8.48,3.00,99.90,478758,54,20943,-90
2019-11-07 04:37:26,12.40,8.85,3.00,99.90,487179,54,21640,-91
2019-11-07 04:38:17,12.55,8.10,3.00,99.90,478962,54,20916,-90
2019-11-07 04:39:07,10.25,7.45,2.90,99.90,478441,58,20896,-91
2019-11-07 04:39:59,10.77,7.25,3.00,99.90,478751,54,20916,-89
2019-11-07 04:40:39,3.00,3.00,3.00,99.90,482213,54,20955,-90
2019-11-07 04:41:29,12.82,7.72,2.90,99.90,478517,55,20028,-90
2019-11-07 04:42:21,12.45,8.27,2.90,99.90,478904,54,21419,-89
2019-11-07 04:43:11,11.12,7.90,2.90,99.90,478597,54,20899,-90
2019-11-07 04:44:01,11.85,8.10,2.90,99.90,478650,54,20943,-90
2019-11-07 04:44:52,11.12,7.85,2.90,99.90,478508,58,21466,-89
2019-11-07 04:45:42,11.45,8.02,2.90,99.90,478490,55,20868,-90
2019-11-07 04:46:33,13.52,8.93,2.80,99.90,478347,55,20936,-89
2019-11-07 04:47:23,11.02,7.75,2.80,99.90,478355,58,21506,-90
2019-11-07 04:48:15,11.50,7.82,2.80,99.90,482683,54,20924,-90
2019-11-07 04:49:05,10.95,7.68,2.80,99.90,478184,55,21925,-91
2019-11-07 04:49:56,9.57,7.12,2.80,99.90,478312,58,20868,-89
2019-11-07 04:50:37,2.80,2.80,2.80,99.90,482006,54,20952,-90
2019-11-07 04:51:27,10.07,7.40,2.80,99.90,478495,55,20331,-89
2019-11-07 04:52:17,12.25,7.60,2.80,99.90,478146,57,21633,-91
2019-11-07 04:53:07,13.98,8.43,2.80,99.90,478224,58,21427,-91
2019-11-07 04:53:58,11.55,8.02,2.80,99.90,478257,56,20903,-91
2019-11-07 04:54:49,9.75,7.43,2.80,99.90,478447,58,20908,-89
2019-11-07 04:55:40,11.05,7.43,2.80,99.90,478265,56,20943,-90
2019-11-07 04:56:30,10.48,7.18,2.80,99.90,478333,58,20975,-91
2019-11-07 04:57:21,11.02,8.05,2.70,99.90,478171,58,21490,-90
2019-11-07 04:58:11,11.32,8.00,2.70,99.90,478337,58,21055,-89
2019-11-07 04:59:02,9.75,7.37,2.70,99.90,479666,54,20960,-89
2019-11-07 04:59:55,11.07,7.55,2.70,99.90,488009,54,20892,-90
2019-11-07 05:00:45,10.52,8.10,2.70,99.90,478915,54,20881,-88
2019-11-07 05:01:36,11.18,7.57,2.70,99.90,478694,54,20901,-89
2019-11-07 05:02:26,10.57,7.57,2.70,99.90,478593,57,20908,-90
2019-11-07 05:03:17,11.80,8.18,2.70,99.90,478661,55,20909,-90
2019-11-07 05:04:09,10.40,7.60,2.70,99.90,478560,58,20967,-90
2019-11-07 05:04:59,10.10,7.00,2.70,99.90,480466,54,21485,-90
2019-11-07 05:05:50,11.02,7.35,2.70,99.90,479426,54,21561,-90
2019-11-07 05:06:40,11.43,7.87,2.70,99.90,478886,54,20876,-90
2019-11-07 05:07:30,11.07,7.45,2.80,99.90,507190,54,20900,-89
2019-11-07 05:08:20,9.57,6.47,2.70,99.90,478801,54,20987,-90
2019-11-07 05:09:11,8.85,6.60,2.70,99.90,478754,54,20900,-90
2019-11-07 05:10:01,9.98,6.75,2.70,99.90,479237,54,21391,-90
2019-11-07 05:10:52,9.57,6.45,2.70,99.90,478480,58,20963,-90
2019-11-07 05:11:42,8.45,6.20,2.70,99.90,478454,58,21060,-89
2019-11-07 05:12:32,9.38,6.60,2.70,99.90,478277,58,22077,-90
2019-11-07 05:13:22,9.65,7.25,2.70,99.90,486762,54,20895,-90
2019-11-07 05:14:13,9.40,6.82,2.70,99.90,478366,55,20896,-88
2019-11-07 05:15:03,9.45,6.37,2.70,99.90,478426,58,21036,-90
2019-11-07 05:15:53,10.63,6.65,2.70,99.90,478357,58,21395,-90
2019-11-07 05:16:43,10.40,6.62,2.70,99.90,478271,58,21004,-89
2019-11-07 05:17:33,10.35,7.20,2.70,99.90,478998,54,20904,-89
2019-11-07 05:18:26,9.52,6.45,2.60,99.90,478858,54,20996,-91
2019-11-07 05:19:16,9.07,6.60,2.60,99.90,506897,54,21355,-91
2019-11-07 05:20:06,9.43,6.25,2.60,99.90,478945,54,20912,-90
2019-11-07 05:20:56,8.35,6.45,2.60,99.90,478680,54,21561,-91
2019-11-07 05:21:46,12.18,7.30,2.60,99.90,478469,53,21572,-89
2019-11-07 05:22:36,11.32,7.75,2.60,99.90,478421,58,21408,-89
2019-11-07 05:23:26,11.65,7.00,2.60,99.90,492442,54,20904,-90
2019-11-07 05:24:16,10.63,7.35,2.60,99.90,478357,58,20904,-90
2019-11-07 05:25:06,10.95,7.28,2.60,99.90,479142,54,20932,-90
2019-11-07 05:25:56,9.93,7.80,2.50,99.90,478811,54,20884,-91
2019-11-07 05:26:48,11.07,6.75,2.60,99.90,478841,54,20995,-91
2019-11-07 05:27:38,12.95,7.22,2.50,99.90,478908,54,20992,-89
2019-11-07 05:28:29,11.75,7.35,2.50,99.90,478860,54,20932,-89
2019-11-07 05:29:19,10.25,7.30,2.50,99.90,478078,58,21509,-90
2019-11-07 05:30:09,10.88,6.90,2.50,99.90,478850,54,20947,-90
2019-11-07 05:30:59,10.43,7.50,2.50,99.90,478187,55,20865,-90
2019-11-07 05:31:49,14.05,8.18,2.50,99.90,479359,54,20884,-91
2019-11-07 05:32:49,12.80,7.80,2.50,99.90,478208,58,21019,-90
2019-11-07 05:33:39,14.10,7.60,2.40,99.90,478290,54,21498,-88
2019-11-07 05:34:30,10.85,6.90,2.50,99.90,479257,54,20979,-90
2019-11-07 05:35:11,2.50,2.50,2.50,99.90,481897,57,20936,-90
2019-11-07 05:36:01,10.00,7.35,2.40,99.90,478539,57,20060,-90
2019-11-07 05:36:52,10.02,6.87,2.50,99.90,478180,56,20896,-88
2019-11-07 05:37:42,10.52,6.47,2.40,99.90,479719,54,21407,-90
2019-11-07 05:38:32,11.48,7.43,2.50,99.90,479193,54,21847,-91
2019-11-07 05:39:22,9.48,6.47,2.40,99.90,478698,54,21691,-90
2019-11-07 05:40:12,10.70,7.65,2.40,99.90,479128,54,21359,-89
2019-11-07 05:41:03,11.48,7.57,2.40,99.90,478745,54,21351,-91
2019-11-07 05:41:54,10.68,7.45,2.40,99.90,478929,54,21362,-91
2019-11-07 05:42:45,11.18,7.93,2.30,99.90,478828,54,20881,-89
2019-11-07 05:43:36,9.80,7.68,2.30,99.90,478890,54,21360,-88
2019-11-07 05:44:26,11.40,7.65,2.30,99.90,479175,54,20936,-90
2019-11-07 05:45:16,9.68,7.10,2.30,99.90,479224,54,20932,-91
2019-11-07 05:46:07,14.13,7.35,2.30,99.90,478968,54,21719,-90
2019-11-07 05:46:58,11.95,7.07,2.30,99.90,478205,58,21470,-92
2019-11-07 05:47:48,10.80,7.28,2.30,99.90,478885,54,21427,-90
2019-11-07 05:48:40,11.57,7.97,2.30,99.90,485513,54,21011,-90
2019-11-07 05:49:20,2.20,2.20,2.20,99.90,481643,58,20936,-90
2019-11-07 05:50:10,14.00,7.97,2.20,99.90,478982,54,20164,-90
2019-11-07 05:51:00,13.00,7.37,2.10,99.90,497281,54,20958,-91
2019-11-07 05:51:52,10.48,7.62,2.10,99.90,479245,54,20904,-91
2019-11-07 05:52:32,2.20,2.20,2.20,99.90,482247,54,21513,-90
2019-11-07 05:53:22,12.05,7.35,2.10,99.90,478242,58,20091,-89
2019-11-07 05:54:12,10.23,6.95,2.20,99.90,479037,54,20907,-91
2019-11-07 05:55:02,12.23,7.12,2.20,99.90,505476,54,20916,-89
2019-11-07 05:55:52,12.68,7.53,2.20,99.90,478762,58,21356,-92
2019-11-07 05:56:42,11.68,7.57,2.20,99.90,478578,54,20971,-89
2019-11-07 05:57:32,11.55,8.10,2.20,99.90,478208,58,20975,-91
2019-11-07 05:58:24,12.60,7.65,2.10,99.90,491691,54,21660,-92
2019-11-07 05:59:14,11.30,7.53,2.10,99.90,478112,58,20948,-90
2019-11-07 06:00:05,14.63,7.57,2.10,99.90,481039,54,20904,-88
2019-11-07 06:00:57,10.40,7.12,2.10,99.90,478541,58,20936,-89
2019-11-07 06:01:47,10.02,7.18,2.10,99.90,479342,54,20935,-91
2019-11-07 06:02:37,10.70,7.53,2.10,99.90,480890,54,20900,-91
2019-11-07 06:03:30,14.93,8.52,2.10,99.90,478454,54,20980,-91
2019-11-07 06:04:20,10.73,6.72,2.10,99.90,478744,54,21442,-90
2019-11-07 06:05:10,8.48,6.45,2.10,99.90,478277,54,20993,-91
2019-11-07 06:06:01,10.82,7.60,2.10,99.90,480824,54,21478,-88
2019-11-07 06:06:52,9.30,6.75,2.10,99.90,486681,54,21414,-89
2019-11-07 06:07:43,10.48,7.10,2.10,99.90,477653,58,20920,-88
2019-11-07 06:08:33,12.57,6.85,2.10,99.90,501752,54,21332,-87
2019-11-07 06:09:23,10.60,7.35,2.10,99.90,495058,54,21423,-88
2019-11-07 06:10:14,12.18,6.57,2.10,99.90,478929,54,21047,-87
2019-11-07 06:11:04,12.98,8.02,2.10,99.90,477546,55,21445,-88
2019-11-07 06:11:54,8.90,6.70,2.10,99.90,477578,58,21016,-87
2019-11-07 06:12:44,10.38,6.78,2.10,99.90,477755,54,20916,-88
2019-11-07 06:13:35,11.75,7.05,2.10,99.90,502853,54,21348,-87
2019-11-07 06:14:25,9.27,6.28,2.10,99.90,491974,54,21446,-88
2019-11-07 06:15:21,12.73,7.03,2.10,99.90,477515,58,20948,-87
2019-11-07 06:16:11,15.52,7.03,2.20,99.90,477281,58,20951,-88
2019-11-07 06:17:01,10.30,7.20,2.20,99.90,477502,58,21000,-89
2019-11-07 06:17:46,11.52,6.65,2.20,99.90,477489,58,21115,-88
2019-11-07 06:18:36,9.85,7.07,2.20,99.90,477183,58,21039,-87
2019-11-07 06:19:26,11.20,7.47,2.20,99.90,477465,58,21351,-88
2019-11-07 06:20:17,12.27,7.57,2.20,99.90,477673,54,21023,-88
2019-11-07 06:21:07,11.38,6.72,2.20,99.90,477891,54,20943,-88
2019-11-07 06:21:57,13.90,6.35,2.20,99.90,482804,54,21537,-87
2019-11-07 06:22:48,10.52,6.57,2.20,99.90,477191,58,21015,-87
2019-11-07 06:23:38,8.90,6.37,2.20,99.90,488521,54,21482,-88
2019-11-07 06:24:28,11.77,6.87,2.20,99.90,479450,54,20963,-88
2019-11-07 06:25:19,10.90,6.60,2.20,99.90,482850,54,21399,-87
2019-11-07 06:26:09,9.32,6.53,2.10,99.90,478726,54,21454,-88
2019-11-07 06:26:59,11.60,6.95,2.20,99.90,477437,55,21091,-88
2019-11-07 06:27:50,10.40,7.25,2.20,99.90,482920,54,21439,-88
2019-11-07 06:28:43,11.30,8.13,2.20,99.90,477511,58,21020,-87
2019-11-07 06:29:36,10.10,6.85,2.20,99.90,478260,54,21023,-90
2019-11-07 06:30:26,10.05,5.82,2.20,99.90,477715,58,21455,-90
2019-11-07 06:31:17,9.15,6.37,2.20,99.90,477867,55,20944,-89
2019-11-07 06:32:07,8.90,6.18,2.20,99.90,477859,58,21007,-89
2019-11-07 06:32:57,8.27,5.93,2.20,99.90,478491,54,20912,-89
2019-11-07 06:33:47,10.15,6.20,2.20,99.90,478425,54,20955,-91
2019-11-07 06:34:37,8.75,6.10,2.20,99.90,478616,54,21060,-89
2019-11-07 06:35:28,10.55,5.93,2.20,99.90,478173,58,21039,-89
2019-11-07 06:36:18,9.00,5.97,2.30,99.90,477975,55,21036,-89
2019-11-07 06:37:08,11.48,6.57,2.30,99.90,477710,55,20947,-90
2019-11-07 06:37:58,7.95,5.72,2.30,99.90,477673,58,21538,-88
2019-11-07 06:38:48,8.95,6.43,2.30,99.90,477953,55,21000,-90
2019-11-07 06:39:38,8.77,6.45,2.30,99.90,477703,58,21047,-89
2019-11-07 06:40:28,9.77,6.25,2.30,99.90,478258,54,21051,-89
2019-11-07 06:41:18,9.60,6.30,2.30,99.90,487038,54,21113,-89
2019-11-07 06:42:08,8.00,5.70,2.30,99.90,478461,54,20915,-91
2019-11-07 06:42:58,9.98,5.97,2.30,99.90,477948,58,20939,-89
2019-11-07 06:43:48,8.07,5.65,2.40,99.90,478702,54,20980,-89
2019-11-07 06:44:38,13.88,6.05,2.40,99.90,477580,58,22085,-90
2019-11-07 06:45:28,10.20,5.93,2.40,99.90,487067,54,20996,-89
2019-11-07 06:46:18,12.15,6.05,2.40,99.90,477916,54,20968,-89
2019-11-07 06:47:08,10.68,5.80,2.40,99.90,478260,54,20924,-90
2019-11-07 06:47:58,10.32,5.82,2.40,99.90,477733,54,21206,-88
2019-11-07 06:48:49,9.88,6.40,2.50,99.90,482065,54,20947,-88
2019-11-07 06:49:39,7.45,5.72,2.50,99.90,478195,54,20939,-88
2019-11-07 06:50:30,7.90,6.20,2.50,99.90,478024,54,21045,-89
2019-11-07 06:51:20,11.00,6.50,2.50,99.90,477577,55,21043,-88
2019-11-07 06:52:18,11.15,6.55,2.50,99.90,476444,54,21531,-88
2019-11-07 06:53:08,11.60,6.80,2.50,99.90,477440,58,20948,-88
2019-11-07 06:53:58,10.15,6.68,2.60,99.90,477608,55,20904,-88
2019-11-07 06:54:48,10.10,7.43,2.60,99.90,477440,58,20943,-88
2019-11-07 06:55:38,11.90,7.30,2.60,99.90,496245,54,21347,-88
2019-11-07 06:56:31,13.13,6.50,2.60,99.90,477693,58,20908,-88
2019-11-07 06:57:21,12.40,6.30,2.60,99.90,477442,58,21504,-89
2019-11-07 06:58:11,12.27,6.95,2.60,99.90,480016,54,21140,-88
2019-11-07 06:59:01,13.35,6.80,2.60,99.90,480091,54,21438,-89
2019-11-07 06:59:51,13.62,7.53,2.60,99.90,477525,55,20952,-88
2019-11-07 07:00:41,11.48,6.68,2.70,99.90,483254,54,20975,-87
2019-11-07 07:01:31,13.13,7.05,2.60,99.90,477738,55,20940,-89
2019-11-07 07:02:21,13.25,7.50,2.70,99.90,483216,54,20916,-88
2019-11-07 07:03:55,14.13,8.05,2.70,99.90,476078,54,21452,-88
2019-11-07 07:04:45,17.62,10.23,2.70,99.90,477484,55,20984,-87
2019-11-07 07:05:36,18.60,10.35,2.80,99.90,477618,55,20944,-87
2019-11-07 07:06:17,2.70,2.70,2.70,99.90,481142,58,20931,-87
2019-11-07 07:07:54,16.48,9.80,2.80,99.90,475339,54,20377,-88
2019-11-07 07:08:44,16.67,9.60,2.80,99.90,477412,58,21572,-87
2019-11-07 07:09:35,15.77,10.35,2.80,99.90,478341,54,20995,-87
2019-11-07 07:10:53,16.52,10.07,2.80,99.90,476730,54,21123,-88
2019-11-07 07:12:21,16.67,8.63,2.80,99.90,473229,54,22078,-88
2019-11-07 07:13:11,14.60,8.88,2.80,99.90,507873,56,20979,-74
2019-11-07 07:14:01,16.75,8.98,2.90,99.90,470584,56,21532,-74
2019-11-07 07:14:51,16.77,9.45,2.90,99.90,463502,56,21074,-74
2019-11-07 07:15:41,17.48,9.35,2.90,99.90,461346,60,20967,-74
2019-11-07 07:16:31,18.48,9.32,2.90,99.90,485871,56,20987,-74
2019-11-07 07:17:21,14.80,8.70,2.90,99.90,504506,56,21434,-74
2019-11-07 07:18:11,14.63,9.20,3.00,99.90,492076,57,21036,-74
2019-11-07 07:19:01,12.60,7.97,3.00,99.90,492034,57,21005,-75
2019-11-07 07:19:51,11.73,7.43,3.00,99.90,499520,57,21056,-74
2019-11-07 07:20:41,13.65,8.10,3.00,99.90,472446,57,20938,-74
2019-11-07 07:21:31,15.30,7.85,3.00,99.90,493744,57,20973,-74
2019-11-07 07:22:21,13.73,7.93,3.10,99.90,457319,57,21017,-75
2019-11-07 07:23:11,12.68,7.80,3.00,99.90,459183,57,20969,-74
2019-11-07 07:24:01,12.30,7.87,3.10,99.90,491543,57,21005,-74
2019-11-07 07:24:51,15.48,7.05,3.10,99.90,460415,57,21121,-75
2019-11-07 07:25:41,12.98,6.35,3.10,99.90,460727,57,21065,-74
2019-11-07 07:26:31,14.87,7.10,3.10,99.90,460459,57,21495,-74
2019-11-07 07:27:21,10.35,5.55,3.10,99.90,462296,57,20977,-74
2019-11-07 07:28:11,11.45,5.82,3.20,99.90,456958,58,20969,-74
2019-11-07 07:29:01,8.48,5.40,3.20,99.90,458123,57,21025,-74
2019-11-07 07:29:51,8.43,5.25,3.20,99.90,456628,58,21005,-75
2019-11-07 07:30:41,8.27,5.50,3.30,99.90,496674,57,21060,-75
2019-11-07 07:31:31,7.90,4.80,3.30,99.90,456644,61,21025,-75
2019-11-07 07:32:21,9.90,5.45,3.30,99.90,480691,57,21085,-74
2019-11-07 07:33:11,9.45,5.90,3.30,99.90,456675,58,21001,-74
2019-11-07 07:34:02,10.57,5.62,3.30,99.90,482051,57,20981,-75
2019-11-07 07:34:52,9.63,5.65,3.30,99.90,456738,61,21487,-74
2019-11-07 07:35:42,9.38,5.35,3.40,99.90,456653,61,21614,-74
2019-11-07 07:36:32,11.23,5.82,3.40,99.90,456585,61,21072,-75
2019-11-07 07:37:23,10.27,5.55,3.40,99.90,471603,57,20993,-75
2019-11-07 07:38:13,8.75,5.70,3.40,99.90,458329,57,20969,-75
2019-11-07 07:39:03,8.85,6.05,3.50,99.90,501755,57,20984,-74
2019-11-07 07:39:54,11.75,5.95,3.50,99.90,456789,58,20976,-74
2019-11-07 07:40:44,11.95,5.50,3.50,99.90,501649,57,20997,-74
2019-11-07 07:41:35,9.65,5.87,3.50,99.90,456983,61,20989,-74
2019-11-07 07:42:25,9.23,5.72,3.50,99.90,497278,57,20941,-74
2019-11-07 07:43:15,11.40,6.65,3.50,99.90,501702,57,21464,-74
2019-11-07 07:44:05,10.70,6.10,3.60,99.90,463081,57,20965,-75
2019-11-07 07:44:55,11.60,6.40,3.60,99.90,473258,57,20981,-74
2019-11-07 07:45:45,10.02,6.45,3.60,99.90,493527,57,21033,-74
2019-11-07 07:46:35,11.40,6.20,3.60,99.90,482109,57,20977,-74
2019-11-07 07:47:26,9.57,6.15,3.60,99.90,456687,61,21036,-74
2019-11-07 07:48:16,8.63,5.55,3.70,99.90,476765,57,20965,-75
2019-11-07 07:49:06,9.38,5.80,3.70,99.90,493065,57,20949,-75
2019-11-07 07:49:56,8.57,5.15,3.70,99.90,470984,57,21291,-75
2019-11-07 07:50:46,14.45,5.50,3.70,99.90,497913,57,21399,-74
2019-11-07 07:51:36,10.93,5.20,3.80,99.90,501774,57,21017,-74
2019-11-07 07:52:26,7.30,4.78,3.80,99.90,456695,61,21582,-76
2019-11-07 07:53:16,10.38,5.28,3.80,99.90,469382,57,21020,-75
2019-11-07 07:54:06,9.25,5.75,3.90,99.90,501718,57,21351,-75
2019-11-07 07:54:57,8.65,4.97,3.90,99.90,456685,61,20976,-74
2019-11-07 07:55:47,9.27,5.12,3.90,99.90,456890,61,20997,-74
2019-11-07 07:56:37,9.40,5.18,3.90,99.90,471875,57,21590,-74
2019-11-07 07:57:27,6.60,4.50,4.00,99.90,463729,57,21474,-74
2019-11-07 07:58:17,8.20,4.97,4.00,99.90,456609,61,21458,-75
2019-11-07 07:59:07,6.72,4.32,4.00,99.90,489830,57,21028,-74
2019-11-07 07:59:57,6.85,4.57,4.10,99.90,501727,57,21005,-74
2019-11-07 08:00:47,7.65,4.30,4.10,99.90,501721,57,21008,-74
2019-11-07 08:01:38,7.60,4.65,4.10,99.90,502188,57,21375,-74
2019-11-07 08:02:28,6.20,3.78,4.10,99.90,489313,57,21075,-75
2019-11-07 08:03:18,6.87,4.53,4.10,99.90,501762,57,21471,-74
2019-11-07 08:04:08,5.72,4.05,4.20,99.90,501776,57,21455,-74
2019-11-07 08:04:58,6.93,3.83,4.20,99.90,499181,57,20965,-74
2019-11-07 08:05:48,6.87,3.97,4.20,99.90,484208,57,20957,-75
2019-11-07 08:06:38,5.70,4.22,4.20,99.90,501784,57,21411,-74
2019-11-07 08:07:28,7.97,4.03,4.30,99.90,483997,57,21478,-75
2019-11-07 08:08:18,7.25,4.40,4.30,99.90,486111,57,21012,-76
2019-11-07 08:09:08,5.82,3.60,4.30,99.90,472724,57,21008,-75
2019-11-07 08:09:58,5.50,3.53,4.30,99.90,476576,57,20973,-74
2019-11-07 08:10:48,5.40,3.53,4.40,99.90,476605,57,21583,-74
2019-11-07 08:11:38,5.62,3.60,4.40,99.90,460739,57,20984,-75
2019-11-07 08:12:28,6.47,3.45,4.40,99.90,456656,61,21018,-74
2019-11-07 08:13:18,6.55,3.80,4.50,99.90,464665,57,21550,-74
2019-11-07 08:14:08,6.20,3.95,4.50,99.90,456764,61,21072,-75
2019-11-07 08:14:58,7.35,3.70,4.50,99.90,459014,57,20984,-74
2019-11-07 08:15:49,6.57,3.75,4.60,99.90,456957,61,20985,-74
2019-11-07 08:16:39,5.37,3.70,4.60,99.90,459058,57,20964,-74
2019-11-07 08:17:29,7.32,3.42,4.70,99.90,501941,57,21403,-74
2019-11-07 08:18:20,5.57,3.33,4.70,99.90,456713,61,21565,-75
2019-11-07 08:19:01,4.70,4.70,4.70,99.90,485706,57,20960,-74
2019-11-07 08:19:51,5.87,3.70,4.80,99.90,464021,57,20163,-74
2019-11-07 08:20:41,5.43,3.15,4.70,99.90,474009,57,21017,-75
2019-11-07 08:21:31,6.30,3.00,4.80,99.90,456620,58,21013,-74
2019-11-07 08:22:21,5.15,3.12,4.80,99.90,465156,57,21033,-74
2019-11-07 08:23:11,4.18,2.75,4.80,99.90,501898,57,21028,-74
2019-11-07 08:24:02,8.07,3.03,4.80,99.90,457021,61,21008,-74
2019-11-07 08:24:52,4.43,2.95,4.80,99.90,459171,57,21402,-74
2019-11-07 08:25:42,5.40,2.65,4.90,99.90,470444,57,20997,-74
2019-11-07 08:26:32,6.50,2.75,4.90,99.90,459079,57,21080,-74
2019-11-07 08:27:22,4.37,2.70,4.90,99.90,478224,57,21004,-74
2019-11-07 08:28:12,5.25,2.75,4.90,99.90,473946,57,21012,-74
2019-11-07 08:29:02,7.85,2.83,4.90,99.90,501798,57,21029,-75
2019-11-07 08:29:52,6.45,3.25,5.00,99.90,473733,57,20998,-74
2019-11-07 08:30:42,4.25,2.47,5.00,99.90,464255,57,20953,-75
2019-11-07 08:31:32,7.00,2.67,5.10,99.90,469617,57,21032,-74
2019-11-07 08:32:22,4.07,2.65,5.10,99.90,456569,61,21076,-75
2019-11-07 08:33:12,5.80,2.15,5.10,99.90,501873,57,21004,-75
2019-11-07 08:34:02,5.75,2.20,5.20,99.90,456711,61,20980,-75
2019-11-07 08:34:55,6.75,3.90,5.30,99.90,457081,58,21540,-74
2019-11-07 08:35:47,4.50,2.87,5.30,99.90,456747,61,21021,-75
2019-11-07 08:36:38,5.45,3.25,5.30,99.90,463730,57,21044,-75
2019-11-07 08:37:28,4.53,2.35,5.40,99.90,490078,57,21029,-75
2019-11-07 08:38:19,6.95,3.53,5.40,99.90,457094,57,21013,-75
2019-11-07 08:39:09,7.18,3.58,5.40,99.90,487763,57,21531,-76
2019-11-07 08:40:00,3.42,2.08,5.50,99.90,472670,57,21013,-75
2019-11-07 08:40:50,6.12,2.70,5.60,99.90,467282,57,20977,-75
2019-11-07 08:41:40,3.00,2.00,5.60,99.90,484129,57,20941,-74
2019-11-07 08:42:30,6.05,3.03,5.60,99.90,456617,61,20977,-75
2019-11-07 08:43:20,6.10,2.90,5.70,99.90,456862,61,21451,-74
2019-11-07 08:44:11,5.05,2.72,5.80,99.90,466126,57,21020,-75
2019-11-07 08:45:01,4.40,2.65,5.80,99.90,462222,57,21080,-76
2019-11-07 08:45:52,4.50,1.90,5.80,99.90,463294,57,21001,-75
2019-11-07 08:46:42,2.45,1.80,5.90,99.90,456712,61,21022,-75
2019-11-07 08:47:32,4.78,2.12,5.90,99.90,463147,57,20957,-75
2019-11-07 08:48:23,3.25,1.83,5.90,99.90,456917,58,21021,-75
2019-11-07 08:49:13,3.35,1.73,6.00,99.90,501908,57,21391,-75
2019-11-07 08:50:03,3.22,1.70,6.00,99.90,456607,61,21465,-74
2019-11-07 08:50:54,3.42,1.80,6.00,99.90,467782,57,21029,-75
2019-11-07 08:51:45,3.33,1.85,6.10,99.90,456876,58,20973,-75
2019-11-07 08:52:37,3.47,1.70,6.20,99.90,474079,57,21029,-75
2019-11-07 08:53:27,4.03,1.62,6.30,99.90,480042,57,21011,-75
2019-11-07 08:54:20,2.65,1.60,6.40,99.90,456741,61,20973,-76
2019-11-07 08:55:10,4.28,1.60,6.40,99.90,492508,57,21611,-75
2019-11-07 08:56:01,5.75,1.90,6.50,99.90,456764,61,21414,-75
2019-11-07 08:56:52,5.62,1.75,6.50,99.90,456825,58,21001,-76
2019-11-07 08:57:42,3.50,1.70,6.60,99.90,456736,61,21092,-75
2019-11-07 08:58:33,3.12,1.83,6.60,99.90,467189,57,21103,-75
2019-11-07 08:59:24,3.45,1.37,6.70,99.90,466500,57,20977,-76
2019-11-07 09:00:14,2.80,1.37,6.70,99.90,465336,57,21157,-76
2019-11-07 09:01:04,4.97,1.90,6.70,99.90,466566,57,21399,-76
2019-11-07 09:01:54,3.55,1.60,6.80,99.90,469683,57,21282,-75
2019-11-07 09:02:44,2.95,1.52,6.80,99.90,468567,57,21483,-75
2019-11-07 09:03:35,2.87,1.50,6.90,99.90,457099,58,21017,-76
2019-11-07 09:04:26,3.37,1.35,6.90,99.90,456766,61,21765,-76
2019-11-07 09:05:16,2.70,1.37,7.00,99.90,456869,61,20980,-75
2019-11-07 09:06:07,2.40,1.50,7.00,99.90,457582,57,21281,-76
2019-11-07 09:06:57,2.28,1.20,7.10,99.90,457052,57,21030,-75
2019-11-07 09:07:47,2.55,1.30,7.10,99.90,476781,57,21033,-76
2019-11-07 09:08:40,1.95,1.23,7.10,99.90,458098,57,21537,-77
2019-11-07 09:09:30,2.55,1.45,7.20,99.90,498985,57,21507,-76
2019-11-07 09:10:21,2.30,1.08,7.20,99.90,456822,57,21024,-75
2019-11-07 09:11:13,2.10,1.10,7.30,99.90,470618,57,21122,-76
2019-11-07 09:12:03,2.03,1.10,7.30,99.90,479197,57,21025,-76
2019-11-07 09:12:54,1.65,1.20,7.40,99.90,456812,61,20953,-76
2019-11-07 09:13:45,1.58,0.80,7.40,99.90,456915,61,20981,-76
2019-11-07 09:14:26,7.50,7.50,7.50,99.90,459888,61,20941,-76
2019-11-07 09:15:18,1.25,1.00,7.50,99.90,502028,57,20138,-75
2019-11-07 09:15:58,7.60,7.60,7.60,99.90,460426,57,20977,-76
2019-11-07 09:16:49,1.10,0.82,7.60,99.90,494582,57,20101,-76
2019-11-07 09:17:40,1.33,0.90,7.70,99.90,487179,57,21005,-76
2019-11-07 09:18:31,1.25,0.82,7.70,99.90,456850,58,21009,-76
2019-11-07 09:19:21,1.73,0.80,7.70,99.90,456939,58,21028,-77
2019-11-07 09:20:12,1.77,1.00,7.70,99.90,456710,58,20957,-77
2019-11-07 09:21:03,1.75,1.08,7.80,99.90,472762,57,20968,-75
2019-11-07 09:21:54,3.50,2.15,7.80,99.90,486071,57,21363,-75
2019-11-07 09:22:44,2.65,1.15,7.80,99.90,461096,57,20993,-75
2019-11-07 09:23:34,3.75,1.62,7.90,99.90,456675,61,21036,-76
2019-11-07 09:24:25,5.15,2.00,7.90,99.90,457059,57,21495,-75
2019-11-07 09:25:15,3.50,1.40,7.90,99.90,456891,58,21017,-75
2019-11-07 09:26:06,8.73,5.32,8.00,99.90,457013,58,21455,-76
2019-11-07 09:26:56,9.35,4.85,8.00,99.90,457088,56,20961,-76
2019-11-07 09:27:47,3.37,2.03,8.00,99.90,495008,56,20970,-76
2019-11-07 09:28:39,2.17,1.20,8.00,99.90,471739,57,21355,-75
2019-11-07 09:29:29,7.57,3.85,8.10,99.90,474690,57,20926,-75
2019-11-07 09:30:19,2.35,1.50,8.10,99.90,456756,61,20997,-75
2019-11-07 09:31:10,8.93,5.65,8.20,99.90,465590,57,21084,-75
2019-11-07 09:32:00,3.22,1.45,8.20,99.90,456886,61,21388,-75
2019-11-07 09:32:50,1.90,1.05,8.30,99.90,467093,57,20988,-75
2019-11-07 09:33:41,1.75,0.80,8.20,99.90,456986,61,20953,-76
2019-11-07 09:34:32,2.30,0.90,8.30,99.90,473525,57,21013,-75
2019-11-07 09:35:22,4.85,1.75,8.40,99.90,456818,61,20981,-77
2019-11-07 09:36:13,1.90,0.95,8.40,99.90,458863,57,21134,-75
2019-11-07 09:37:04,4.28,0.70,8.40,99.90,464610,57,21024,-76
2019-11-07 09:37:54,1.85,0.82,8.40,99.90,456547,61,21213,-76
2019-11-07 09:38:45,1.20,0.70,8.40,99.90,456963,61,21005,-76
2019-11-07 09:39:38,1.17,0.77,8.40,99.90,468106,57,21080,-76
2019-11-07 09:40:28,3.03,0.82,8.40,99.90,460613,57,21026,-75
2019-11-07 09:41:19,4.55,0.77,8.50,99.90,456692,61,21500,-75
2019-11-07 09:42:09,2.28,0.88,8.50,99.90,488541,57,21025,-75
2019-11-07 09:43:00,3.75,1.05,8.60,99.90,459524,57,21001,-76
2019-11-07 09:43:52,0.88,0.70,8.60,99.90,464711,57,21001,-76
2019-11-07 09:44:32,8.60,8.60,8.60,99.90,459863,58,21475,-75
2019-11-07 09:45:23,3.33,1.15,8.70,99.90,457096,57,20070,-76
2019-11-07 09:46:13,3.05,1.10,8.70,99.90,474657,57,21439,-75
2019-11-07 09:47:03,1.35,0.90,8.70,99.90,460633,57,21017,-75
2019-11-07 09:47:54,2.50,0.88,8.70,99.90,464741,57,21057,-75
2019-11-07 09:48:44,1.42,0.55,8.80,99.90,467579,57,21439,-75
2019-11-07 09:49:36,2.17,0.97,8.80,99.90,457204,57,20965,-75
2019-11-07 09:50:26,2.60,0.90,8.80,99.90,456556,61,21135,-75
2019-11-07 09:51:18,1.40,0.70,8.80,99.90,456897,58,20970,-75
2019-11-07 09:52:10,2.22,0.90,8.80,99.90,456672,61,21097,-78
2019-11-07 09:53:01,1.98,0.73,8.80,99.90,456674,58,21013,-74
2019-11-07 09:53:51,2.92,0.95,8.90,99.90,456666,61,21001,-74
2019-11-07 09:54:41,2.10,0.70,8.90,99.90,456584,61,21009,-75
2019-11-07 09:55:32,1.52,0.90,8.90,99.90,487279,57,21045,-75
2019-11-07 09:56:24,2.65,0.80,8.90,99.90,472876,57,20922,-74
2019-11-07 09:57:14,2.60,1.05,8.90,99.90,475773,57,21508,-75
2019-11-07 09:58:05,1.92,0.70,8.90,99.90,456855,61,20985,-75
2019-11-07 09:59:05,2.92,0.80,8.90,99.90,489066,57,21447,-76
2019-11-07 09:59:55,2.90,0.90,8.90,99.90,490697,57,20997,-75
2019-11-07 10:00:50,2.95,1.00,8.90,99.90,456766,58,21499,-74
2019-11-07 10:01:40,1.80,0.90,8.90,99.90,491148,57,21034,-75
2019-11-07 10:02:31,2.42,1.08,8.90,99.90,456701,61,21076,-75
2019-11-07 10:03:22,3.30,1.05,8.90,99.90,456846,61,21539,-76
2019-11-07 10:04:13,1.48,0.75,8.90,99.90,456794,61,20989,-76
2019-11-07 10:05:04,2.67,0.70,8.90,99.90,466517,57,21606,-75
2019-11-07 10:05:45,8.90,8.90,8.90,99.90,475617,57,21506,-75
2019-11-07 10:06:35,1.60,0.90,9.00,99.90,464855,57,20328,-76
2019-11-07 10:07:28,2.00,0.90,9.00,99.90,456674,61,21370,-74
2019-11-07 10:08:18,1.23,0.75,9.00,99.90,456539,61,21583,-75
2019-11-07 10:09:08,2.62,0.88,9.10,99.90,470453,57,21053,-75
2019-11-07 10:09:59,1.30,0.70,9.10,99.90,476958,57,20942,-75
2019-11-07 10:10:49,2.08,0.80,9.20,99.90,482046,57,21840,-75
2019-11-07 10:11:41,3.37,1.00,9.30,99.90,457051,56,20961,-75
2019-11-07 10:12:32,1.80,0.90,9.30,99.90,483426,57,20993,-76
2019-11-07 10:13:13,9.30,9.30,9.30,99.90,460211,57,21510,-75
2019-11-07 10:14:04,2.75,0.90,9.30,99.90,459249,57,20063,-76
2019-11-07 10:14:54,1.67,1.08,9.30,99.90,456833,61,21133,-76
2019-11-07 10:15:45,3.92,0.95,9.40,99.90,457030,61,20973,-76
2019-11-07 10:16:35,1.77,1.00,9.40,99.90,459741,57,21025,-75
2019-11-07 10:17:25,1.10,0.80,9.40,99.90,458953,57,21012,-76
2019-11-07 10:18:15,2.47,1.10,9.40,99.90,469774,57,21535,-75
2019-11-07 10:19:06,2.37,1.10,9.40,99.90,501782,57,21056,-76
2019-11-07 10:19:56,2.55,1.10,9.40,99.90,499919,57,21481,-76
2019-11-07 10:20:46,3.17,1.10,9.50,99.90,456942,57,21025,-75
2019-11-07 10:21:36,1.67,0.90,9.50,99.90,456662,61,21487,-76
2019-11-07 10:22:26,6.95,3.10,9.50,99.90,456592,61,21460,-76
2019-11-07 10:23:16,5.03,2.40,9.60,99.90,466154,57,21029,-76
2019-11-07 10:24:06,5.65,1.27,9.60,99.90,456666,61,21009,-75
2019-11-07 10:24:57,4.95,2.70,9.70,99.90,456597,61,21017,-75
2019-11-07 10:25:49,7.20,3.12,9.70,99.90,494875,57,21431,-76
2019-11-07 10:26:40,2.20,1.20,9.80,99.90,456596,58,21033,-75
2019-11-07 10:27:30,3.92,1.15,9.90,99.90,456834,61,20969,-76
2019-11-07 10:28:21,3.30,1.17,9.90,99.90,456788,61,21033,-76
2019-11-07 10:29:12,1.40,0.85,10.00,99.90,479664,57,21516,-76
2019-11-07 10:30:03,1.52,0.70,10.10,99.90,464516,57,21630,-76
2019-11-07 10:30:54,1.42,0.80,10.10,99.90,481410,57,21148,-75
2019-11-07 10:31:35,10.20,10.20,10.20,99.90,477329,57,21407,-76
2019-11-07 10:32:25,2.67,1.08,10.20,99.90,482033,57,20369,-76
2019-11-07 10:33:16,2.65,0.80,10.30,99.90,459800,57,21583,-76
2019-11-07 10:33:58,10.30,10.30,10.30,99.90,459920,61,21506,-76
2019-11-07 10:34:48,1.20,0.90,10.40,99.90,456800,61,20309,-76
2019-11-07 10:35:39,2.25,1.00,10.40,99.90,461921,57,20972,-76
2019-11-07 10:36:29,1.80,0.98,10.40,99.90,479989,57,21571,-77
2019-11-07 10:37:21,3.67,1.25,10.50,99.90,461016,57,21427,-77
2019-11-07 10:38:01,10.50,10.50,10.50,99.90,459774,58,21446,-76
2019-11-07 10:38:52,1.90,1.10,10.50,99.90,459253,57,20293,-76
2019-11-07 10:39:42,2.50,1.00,10.60,99.90,490992,57,21013,-76
2019-11-07 10:40:32,4.65,1.60,10.70,99.90,465670,57,21159,-76
2019-11-07 10:41:24,2.42,1.20,10.70,99.90,489974,57,21053,-75
2019-11-07 10:42:14,3.60,1.83,10.60,99.90,456573,61,21132,-77
2019-11-07 10:43:05,3.10,1.02,10.50,99.90,473050,57,20957,-75
2019-11-07 10:43:55,2.17,0.80,10.50,99.90,469644,57,21014,-76
2019-11-07 10:44:45,2.95,0.80,10.50,99.90,456628,57,20984,-76
2019-11-07 10:45:35,2.67,1.27,10.50,99.90,456673,61,20933,-77
2019-11-07 10:46:26,1.10,0.62,10.50,99.90,475697,57,21021,-77
2019-11-07 10:47:16,1.17,0.60,10.60,99.90,456794,58,20981,-76
2019-11-07 10:48:06,2.03,1.05,10.60,99.90,456618,61,21530,-77
2019-11-07 10:48:56,5.00,2.05,10.60,99.90,459430,57,21418,-77
2019-11-07 10:49:47,1.58,0.90,10.70,99.90,456645,58,21423,-76
2019-11-07 10:50:37,1.52,1.00,10.70,99.90,456786,58,21009,-76
2019-11-07 10:51:27,2.87,0.90,10.70,99.90,501806,57,21134,-77
2019-11-07 10:52:18,1.77,0.80,10.70,99.90,459856,57,21593,-76
2019-11-07 10:53:08,2.17,1.02,10.70,99.90,463707,57,21025,-76
2019-11-07 10:53:58,1.27,0.70,10.70,99.90,489778,57,21490,-75
2019-11-07 10:54:48,1.52,0.70,10.60,99.90,464128,57,21466,-75
2019-11-07 10:55:38,2.12,0.77,10.60,99.90,456701,61,21475,-76
2019-11-07 10:56:28,1.50,0.50,10.60,99.90,471456,57,21414,-76
2019-11-07 10:57:18,2.15,0.75,10.50,99.90,456703,61,20985,-76
2019-11-07 10:58:08,1.58,0.50,10.50,99.90,456881,57,21523,-76
2019-11-07 10:58:58,1.30,0.80,10.30,99.90,468549,57,21009,-76
2019-11-07 10:59:48,1.75,0.68,10.30,99.90,456783,61,21008,-75
2019-11-07 11:00:38,4.57,1.00,10.20,99.90,471739,57,21004,-75
2019-11-07 11:01:30,2.08,1.00,10.20,99.90,457571,57,21503,-75
2019-11-07 11:02:21,2.55,0.93,10.30,99.90,456682,58,20921,-75
2019-11-07 11:03:11,1.23,0.80,10.20,99.90,470684,57,21391,-76
2019-11-07 11:04:01,3.72,0.70,10.20,99.90,466220,57,21064,-76
2019-11-07 11:04:52,1.17,0.60,10.10,99.90,456850,58,21072,-76
2019-11-07 11:05:42,2.30,1.05,10.10,99.90,456797,61,20981,-76
2019-11-07 11:06:32,2.20,0.88,10.10,99.90,456549,61,20941,-76
2019-11-07 11:07:23,1.70,0.88,10.10,99.90,501729,57,21017,-75
2019-11-07 11:08:14,3.05,1.10,10.10,99.90,494171,57,20925,-76
2019-11-07 11:09:04,1.17,0.70,10.00,99.90,456722,61,21001,-75
2019-11-07 11:09:55,0.82,0.60,10.10,99.90,462756,56,21078,-74
2019-11-07 11:10:45,1.02,0.70,10.00,99.90,456769,61,21032,-75
2019-11-07 11:11:35,1.90,0.80,10.00,99.90,456685,61,20960,-75
2019-11-07 11:12:26,1.48,0.65,10.10,99.90,475982,57,21024,-75
2019-11-07 11:13:16,3.72,0.80,10.10,99.90,456815,61,21393,-76
2019-11-07 11:14:06,2.33,0.88,10.10,99.90,484420,57,20949,-76
2019-11-07 11:14:56,2.25,0.80,10.10,99.90,482327,57,21020,-74
2019-11-07 11:15:46,3.20,0.93,10.20,99.90,456581,61,21068,-75
2019-11-07 11:16:36,2.30,1.10,10.30,99.90,476103,57,21020,-75
2019-11-07 11:17:26,5.05,1.00,10.30,99.90,456644,61,20941,-74
2019-11-07 11:18:16,1.42,0.70,10.40,99.90,456546,57,20957,-75
2019-11-07 11:19:06,2.47,0.77,10.50,99.90,486329,57,20926,-74
2019-11-07 11:19:56,1.25,0.70,10.50,99.90,490502,57,21024,-76
2019-11-07 11:20:46,3.10,0.70,10.70,99.90,456930,61,21076,-75
2019-11-07 11:21:37,1.92,0.80,10.70,99.90,468958,57,21025,-76
2019-11-07 11:22:28,2.58,0.90,10.80,99.90,480455,57,21395,-75
2019-11-07 11:23:18,1.12,0.70,10.70,99.90,463736,57,20956,-75
2019-11-07 11:24:09,2.83,0.90,10.70,99.90,490466,57,21025,-76
2019-11-07 11:24:59,1.20,0.77,10.70,99.90,496251,57,20957,-75
2019-11-07 11:25:49,1.98,0.75,10.70,99.90,473828,57,21001,-75
2019-11-07 11:26:39,4.72,0.98,10.70,99.90,456600,61,21510,-75
2019-11-07 11:27:29,1.87,0.82,10.70,99.90,502158,57,21016,-75
2019-11-07 11:28:19,1.30,0.70,10.70,99.90,499809,57,20969,-76
2019-11-07 11:29:09,1.90,0.77,10.80,99.90,456489,61,21033,-75
2019-11-07 11:29:59,0.80,0.70,10.80,99.90,456531,61,20977,-75
2019-11-07 11:30:49,1.58,0.82,10.80,99.90,501686,57,21025,-76
2019-11-07 11:31:40,2.05,0.85,11.00,99.90,456629,58,21570,-76
2019-11-07 11:32:30,1.92,0.82,11.00,99.90,456833,61,21506,-76
2019-11-07 11:33:20,2.25,1.10,11.10,99.90,476147,57,21025,-77
2019-11-07 11:34:10,2.72,1.15,11.10,99.90,456579,57,20994,-76
2019-11-07 11:35:00,2.08,1.00,11.20,99.90,456694,61,20941,-76
2019-11-07 11:35:50,2.80,1.10,11.20,99.90,456729,61,21486,-76
2019-11-07 11:36:41,1.65,0.90,11.20,99.90,460896,57,21084,-75
2019-11-07 11:37:31,3.17,0.70,11.20,99.90,501952,57,21040,-76
2019-11-07 11:38:22,2.12,0.60,11.10,99.90,456694,61,21522,-76
2019-11-07 11:39:13,2.15,0.88,11.10,99.90,485320,57,21485,-78
2019-11-07 11:40:04,1.40,0.70,11.10,99.90,456773,61,21146,-76
2019-11-07 11:40:54,1.75,0.80,11.10,99.90,456757,58,20985,-76
2019-11-07 11:41:44,2.12,0.65,11.00,99.90,456647,61,21049,-76
2019-11-07 11:42:34,0.90,0.65,11.00,99.90,465542,56,21021,-76
2019-11-07 11:43:25,1.23,0.80,10.90,99.90,456920,60,21411,-77
2019-11-07 11:44:15,3.22,0.95,11.00,99.90,461791,57,21012,-76
2019-11-07 11:45:05,1.80,0.57,11.00,99.90,456624,61,20961,-75
2019-11-07 11:45:55,1.70,0.90,11.00,99.90,474317,57,21018,-74
2019-11-07 11:46:46,3.17,0.98,11.00,99.90,487998,57,20937,-75
2019-11-07 11:47:36,3.30,0.80,10.90,99.90,456785,61,20949,-75
2019-11-07 11:48:26,3.62,0.80,10.90,99.90,474594,57,21052,-75
2019-11-07 11:49:16,1.67,0.77,10.90,99.90,456499,61,21036,-74
2019-11-07 11:50:07,1.08,0.62,10.90,99.90,472353,57,21036,-75
2019-11-07 11:50:57,1.52,0.80,10.90,99.90,458192,57,20993,-75
2019-11-07 11:51:48,1.80,0.70,11.00,99.90,473957,57,20997,-75
2019-11-07 11:52:38,1.52,0.85,10.90,99.90,479398,57,21350,-75
2019-11-07 11:53:28,1.58,0.88,11.00,99.90,456698,58,20941,-75
2019-11-07 11:54:18,1.20,0.77,11.00,99.90,456575,61,21032,-76
2019-11-07 11:55:08,1.52,0.80,11.00,99.90,472370,57,21121,-75
2019-11-07 11:55:58,1.80,0.70,11.10,99.90,501701,57,21089,-74
2019-11-07 11:56:49,1.55,0.90,11.10,99.90,491981,57,20989,-75
2019-11-07 11:57:30,11.10,11.10,11.10,99.90,468115,57,20961,-75
2019-11-07 11:58:20,3.50,0.95,11.10,99.90,456704,61,20111,-75
2019-11-07 11:59:10,1.10,0.62,11.20,99.90,456874,61,21120,-74
2019-11-07 12:00:00,1.40,0.98,11.20,99.90,456682,60,20976,-74
2019-11-07 12:00:50,2.25,0.70,11.10,99.90,499635,57,20981,-75
2019-11-07 12:01:41,2.58,0.70,11.20,99.90,489768,57,21430,-75
2019-11-07 12:02:32,2.70,0.88,11.10,99.90,465077,57,21451,-75
2019-11-07 12:03:22,1.15,0.70,11.10,99.90,459374,57,20976,-74
2019-11-07 12:04:12,1.23,0.70,11.10,99.90,457010,61,21141,-75
2019-11-07 12:05:03,1.62,0.82,11.10,99.90,472114,57,21446,-74
2019-11-07 12:05:54,1.55,0.82,11.10,99.90,476607,57,20972,-75
2019-11-07 12:06:45,2.12,0.80,11.10,99.90,476522,57,20994,-75
2019-11-07 12:07:36,2.08,0.82,11.10,99.90,456706,61,21021,-75
2019-11-07 12:08:27,2.72,0.90,11.10,99.90,473955,57,20981,-75
2019-11-07 12:09:18,1.55,0.80,11.20,99.90,493098,57,21055,-75
2019-11-07 12:10:08,2.50,0.80,11.10,99.90,477251,57,20984,-75
2019-11-07 12:10:58,2.15,1.20,11.20,99.90,488885,57,20985,-75
2019-11-07 12:11:49,4.05,1.17,11.20,99.90,456625,61,20945,-74
2019-11-07 12:12:31,11.20,11.20,11.20,99.90,480760,57,20977,-74
2019-11-07 12:13:22,2.87,1.10,11.20,99.90,456782,57,20297,-75
2019-11-07 12:14:13,2.10,0.98,11.20,99.90,461986,57,21033,-75
2019-11-07 12:15:03,1.42,0.60,11.20,99.90,458645,57,21060,-75
2019-11-07 12:15:54,3.53,1.10,11.20,99.90,473355,57,21455,-74
2019-11-07 12:16:44,1.85,0.75,11.30,99.90,472482,57,20982,-75
2019-11-07 12:17:35,3.40,0.80,11.30,99.90,456847,58,20969,-75
2019-11-07 12:18:26,3.60,1.20,11.40,99.90,461473,57,21683,-75
2019-11-07 12:19:16,5.12,1.73,11.40,99.90,467218,57,21454,-75
2019-11-07 12:20:07,1.83,0.90,11.40,99.90,460064,57,21017,-75
2019-11-07 12:20:40,2.22,1.08,11.50,99.90,476458,54,21583,-76
2019-11-07 12:21:11,3.17,1.10,11.50,99.90,486647,54,21108,-75
2019-11-07 12:21:43,2.22,1.02,11.50,99.90,520585,54,21459,-75
2019-11-07 12:22:14,2.83,1.00,11.50,99.90,488846,54,21424,-75
2019-11-07 12:23:05,2.42,1.10,11.50,99.90,495559,54,21439,-75
2019-11-07 12:23:55,1.48,0.90,11.50,99.90,519938,53,21009,-75
2019-11-07 12:24:45,1.98,1.02,11.60,99.90,488874,54,20906,-75
2019-11-07 12:25:35,1.48,0.98,11.60,99.90,488742,54,20958,-75
2019-11-07 12:26:25,2.28,1.00,11.60,99.90,472120,55,20989,-75
2019-11-07 12:27:15,1.60,0.80,11.60,99.90,486312,54,21459,-75
2019-11-07 12:28:05,2.50,1.17,11.70,99.90,472463,55,21051,-75
2019-11-07 12:28:55,3.17,1.12,11.70,99.90,466885,59,21469,-76
2019-11-07 12:29:46,2.15,1.00,11.80,99.90,467016,59,21008,-76
2019-11-07 12:30:36,5.07,1.27,11.80,99.90,466915,59,21513,-76
2019-11-07 12:31:26,2.87,1.00,11.80,99.90,466832,59,20984,-75
2019-11-07 12:32:16,1.60,0.88,11.80,99.90,497837,54,20988,-75
2019-11-07 12:33:06,1.37,0.62,11.90,99.90,484029,54,21017,-76
2019-11-07 12:33:56,1.92,1.08,11.90,99.90,466895,56,21374,-76
2019-11-07 12:34:46,2.67,0.80,11.90,99.90,466807,59,20988,-75
2019-11-07 12:35:36,3.95,1.00,11.80,99.90,484586,55,21001,-75
2019-11-07 12:36:26,2.87,1.08,11.80,99.90,466718,59,21040,-75
2019-11-07 12:37:16,1.92,0.80,11.90,99.90,466859,59,21052,-75
2019-11-07 12:38:06,1.60,0.70,11.90,99.90,473693,55,21106,-76
2019-11-07 12:38:56,1.58,0.82,11.80,99.90,469899,55,21083,-75
2019-11-07 12:39:48,1.77,0.73,11.90,99.90,466899,59,21016,-75
2019-11-07 12:40:38,4.00,2.05,12.00,99.90,467545,55,21517,-75
2019-11-07 12:41:28,5.35,1.87,12.00,99.90,505824,54,21000,-75
2019-11-07 12:42:18,2.80,1.45,12.00,99.90,471354,55,21059,-77
2019-11-07 12:43:09,3.17,1.30,11.90,99.90,473611,55,20992,-75
2019-11-07 12:43:59,4.53,2.37,11.90,99.90,481735,54,21644,-76
2019-11-07 12:44:49,2.58,1.70,11.90,99.90,480824,55,21000,-75
2019-11-07 12:45:39,2.40,1.17,11.90,99.90,478656,55,20953,-75
2019-11-07 12:46:29,1.27,0.88,11.90,99.90,478638,55,21028,-76
2019-11-07 12:47:19,1.95,1.02,12.00,99.90,491517,55,21004,-76
2019-11-07 12:48:09,3.45,1.10,11.90,99.90,474276,55,21000,-76
2019-11-07 12:49:00,1.67,0.90,12.00,99.90,467166,59,21068,-75
2019-11-07 12:49:50,1.67,0.90,11.90,99.90,485625,54,20944,-75
2019-11-07 12:50:40,2.62,1.00,11.90,99.90,479304,55,21502,-76
2019-11-07 12:51:31,2.83,0.90,11.90,99.90,466870,59,21008,-75
2019-11-07 12:52:12,11.80,11.80,11.80,99.90,470670,55,21598,-75
2019-11-07 12:53:03,1.08,0.60,11.70,99.90,467014,59,20141,-76
2019-11-07 12:53:54,2.53,0.75,11.70,99.90,508286,55,20972,-76
2019-11-07 12:54:44,1.90,0.80,11.70,99.90,466876,56,20997,-77
2019-11-07 12:55:34,1.37,0.60,11.80,99.90,466933,56,20911,-75
2019-11-07 12:56:24,2.60,1.10,11.80,99.90,488907,55,20936,-76
2019-11-07 12:57:14,1.70,0.80,11.80,99.90,470157,54,21423,-76
2019-11-07 12:58:04,1.27,0.80,11.80,99.90,477153,54,21032,-75
2019-11-07 12:58:54,1.58,0.60,11.80,99.90,466809,59,20947,-75
2019-11-07 12:59:44,2.78,0.70,11.90,99.90,493523,54,21481,-75
2019-11-07 13:00:34,1.90,0.90,11.90,99.90,481310,55,20999,-74
2019-11-07 13:01:24,1.05,0.70,11.90,99.90,477647,55,20956,-75
2019-11-07 13:02:14,2.12,1.08,11.90,99.90,487289,54,21001,-75
2019-11-07 13:03:04,1.60,0.70,11.90,99.90,466885,59,21019,-75
2019-11-07 13:03:54,1.20,0.70,12.00,99.90,514089,54,21028,-75
2019-11-07 13:04:44,1.65,0.57,12.00,99.90,466788,59,20924,-74
2019-11-07 13:05:35,5.35,0.90,12.00,99.90,471459,55,20920,-75
2019-11-07 13:06:26,1.48,0.77,12.10,99.90,467009,56,20944,-75
2019-11-07 13:07:16,1.05,0.60,12.10,99.90,508751,54,21024,-75
2019-11-07 13:08:06,1.48,0.57,12.00,99.90,476038,54,21470,-75
2019-11-07 13:08:56,0.80,0.55,12.00,99.90,466875,59,21008,-74
2019-11-07 13:09:46,1.98,0.47,12.00,99.90,494079,54,21418,-75
2019-11-07 13:10:36,2.58,1.02,12.00,99.90,478231,55,20964,-76
2019-11-07 13:11:28,2.57,0.60,12.10,99.90,498545,54,20960,-76
2019-11-07 13:12:18,2.08,0.68,12.00,99.90,480774,55,21358,-75
2019-11-07 13:13:08,2.45,0.93,12.00,99.90,476069,55,20972,-76
2019-11-07 13:14:01,3.12,0.88,12.10,99.90,467189,59,21004,-76