2019-11-07 00:00:15,6.15,4.40,7.50,99.90,483224,57,20902,-87
2019-11-07 00:00:49,5.55,4.18,7.50,99.90,496421,53,20941,-87
2019-11-07 00:01:24,7.20,4.35,7.50,99.90,483259,55,21002,-88
2019-11-07 00:01:57,6.07,4.35,7.50,99.90,483109,57,21489,-87
2019-11-07 00:02:31,5.05,4.20,7.50,99.90,483120,55,21002,-88
2019-11-07 00:03:05,8.27,4.40,7.50,99.90,483196,57,20914,-87
2019-11-07 00:03:43,7.10,4.37,7.50,99.90,483040,57,20962,-87
2019-11-07 00:04:14,4.90,4.18,7.50,99.90,483054,57,21370,-87
2019-11-07 00:04:48,5.93,4.25,7.50,99.90,483616,53,20972,-88
2019-11-07 00:05:25,6.10,4.12,7.50,99.90,483172,55,20954,-87
2019-11-07 00:06:35,5.22,4.10,7.40,99.90,486047,53,21140,-87
2019-11-07 00:07:42,5.75,4.28,7.50,99.90,483182,53,20993,-87
2019-11-07 00:08:13,6.15,4.22,7.40,99.90,483221,54,20958,-86
2019-11-07 00:08:45,6.53,4.40,7.40,99.90,490212,53,21002,-85
2019-11-07 00:09:18,7.07,4.55,7.40,99.90,483084,57,21450,-86
2019-11-07 00:09:53,6.70,4.32,7.40,99.90,482905,57,20930,-85
2019-11-07 00:10:27,5.15,4.15,7.40,99.90,483065,55,21369,-85
2019-11-07 00:11:03,6.10,4.22,7.40,99.90,483078,57,21074,-89
2019-11-07 00:11:37,5.50,4.32,7.30,99.90,483166,57,20923,-87
2019-11-07 00:12:11,6.75,4.00,7.30,99.90,499953,53,21033,-87
2019-11-07 00:12:49,6.80,4.28,7.40,99.90,483111,57,20953,-86
2019-11-07 00:13:23,5.93,4.10,7.40,99.90,483251,57,20954,-85
2019-11-07 00:13:59,8.27,4.00,7.40,99.90,482984,57,20993,-86
2019-11-07 00:14:31,4.97,4.20,7.40,99.90,483178,57,20970,-88
2019-11-07 00:15:05,5.45,4.20,7.40,99.90,483111,54,20942,-87
2019-11-07 00:15:42,8.88,4.10,7.30,99.90,483069,57,21040,-85
2019-11-07 00:16:20,7.07,4.18,7.40,99.90,483151,57,21054,-86
2019-11-07 00:16:55,5.80,4.22,7.40,99.90,483056,57,21085,-87
2019-11-07 00:17:33,6.40,4.07,7.40,99.90,483096,57,21422,-88
2019-11-07 00:18:10,5.50,3.90,7.40,99.90,483094,57,20961,-87
2019-11-07 00:18:47,5.65,4.10,7.40,99.90,483272,57,21046,-87
2019-11-07 00:19:21,6.12,4.00,7.40,99.90,483195,57,21009,-87
2019-11-07 00:20:01,5.95,4.15,7.40,99.90,483044,57,20953,-86
2019-11-07 00:20:34,6.78,4.07,7.40,99.90,483380,57,20974,-86
2019-11-07 00:21:08,5.55,4.12,7.50,99.90,482997,57,21052,-87
2019-11-07 00:21:40,8.40,4.20,7.50,99.90,483043,57,20962,-86
2019-11-07 00:22:16,6.15,4.32,7.50,99.90,482944,57,20989,-85
2019-11-07 00:22:47,5.28,3.95,7.50,99.90,483139,57,20946,-86
2019-11-07 00:23:18,5.05,3.75,7.50,99.90,483065,57,20934,-86
2019-11-07 00:23:49,6.93,4.25,7.50,99.90,483107,57,21405,-86
2019-11-07 00:24:23,7.43,4.10,7.40,99.90,483185,57,20918,-87
2019-11-07 00:24:59,6.07,4.03,7.50,99.90,484965,53,21005,-87
2019-11-07 00:25:33,8.80,4.12,7.50,99.90,483209,57,20942,-86
2019-11-07 00:26:07,7.55,4.25,7.50,99.90,483102,57,21433,-87
2019-11-07 00:26:41,7.75,4.43,7.50,99.90,483221,54,21023,-86
2019-11-07 00:27:12,7.45,4.07,7.40,99.90,483163,57,20994,-87
2019-11-07 00:27:45,8.50,4.20,7.40,99.90,508735,53,20906,-85
2019-11-07 00:28:19,5.90,4.28,7.40,99.90,483025,57,20946,-85
2019-11-07 00:28:52,6.75,4.25,7.50,99.90,483480,53,20982,-87
2019-11-07 00:29:23,7.15,4.10,7.50,99.90,483108,57,20933,-87
2019-11-07 00:29:57,8.75,4.20,7.40,99.90,483070,57,20933,-85
2019-11-07 00:30:28,5.47,4.15,7.40,99.90,483206,55,20926,-86
2019-11-07 00:30:59,6.78,4.30,7.50,99.90,483172,57,20927,-86
2019-11-07 00:31:31,7.70,4.18,7.40,99.90,483159,57,20954,-86
2019-11-07 00:32:07,9.00,4.32,7.40,99.90,489611,53,21020,-87
2019-11-07 00:32:41,7.60,4.10,7.40,99.90,483146,57,20996,-86
2019-11-07 00:33:15,7.85,4.50,7.30,99.90,483130,57,21486,-86
2019-11-07 00:33:49,9.82,4.22,7.30,99.90,483137,57,21427,-86
2019-11-07 00:34:23,8.23,4.43,7.40,99.90,483171,54,20946,-86
2019-11-07 00:34:57,8.55,4.65,7.30,99.90,483795,53,20953,-87
2019-11-07 00:35:32,6.30,4.80,7.30,99.90,483214,57,20997,-87
2019-11-07 00:36:05,9.10,4.43,7.30,99.90,483151,57,21433,-87
2019-11-07 00:36:40,6.47,4.28,7.30,99.90,483575,53,20949,-87
2019-11-07 00:37:11,8.60,4.70,7.30,99.90,483156,57,21498,-86
2019-11-07 00:37:42,7.65,4.60,7.30,99.90,483166,54,20954,-87
2019-11-07 00:38:28,6.82,4.32,7.30,99.90,490461,53,20938,-86
2019-11-07 00:39:03,7.62,4.60,7.30,99.90,483229,54,20966,-87
2019-11-07 00:39:34,6.82,4.07,7.20,99.90,483173,57,20933,-86
2019-11-07 00:40:08,9.50,4.60,7.20,99.90,483158,57,20946,-86
2019-11-07 00:40:42,6.03,4.18,7.20,99.90,483617,53,21009,-86
2019-11-07 00:41:13,9.32,4.65,7.20,99.90,483040,57,21034,-87
2019-11-07 00:41:47,8.25,4.70,7.20,99.90,483647,53,21010,-86
2019-11-07 00:42:21,6.12,4.37,7.20,99.90,485301,53,20997,-88
2019-11-07 00:42:51,7.43,4.95,7.10,99.90,483118,57,21021,-86
2019-11-07 00:43:26,5.90,4.43,7.20,99.90,509357,53,20926,-87
2019-11-07 00:43:59,6.45,4.45,7.10,99.90,483073,57,21069,-86
2019-11-07 00:44:33,7.25,4.68,7.10,99.90,483176,57,20973,-86
2019-11-07 00:45:07,5.72,4.53,7.10,99.90,483512,53,20965,-87
2019-11-07 00:45:41,7.18,4.43,7.10,99.90,483596,53,20974,-87
2019-11-07 00:46:15,6.18,4.45,7.10,99.90,483584,53,21422,-86
2019-11-07 00:46:45,6.68,4.07,7.10,99.90,483172,55,20981,-87
2019-11-07 00:47:20,6.62,4.25,7.10,99.90,483266,57,20954,-87
2019-11-07 00:47:51,4.95,4.15,7.00,99.90,483193,57,21041,-86
2019-11-07 00:48:24,6.55,4.32,7.00,99.90,483223,57,21446,-86
2019-11-07 00:48:55,6.20,4.40,7.00,99.90,504342,53,21049,-86
2019-11-07 00:49:26,9.73,4.60,7.00,99.90,483245,57,21438,-86
2019-11-07 00:49:57,6.18,4.25,7.00,99.90,483545,53,20927,-88
2019-11-07 00:50:28,5.03,4.22,7.00,99.90,483215,57,20966,-87
2019-11-07 00:51:02,6.75,4.53,7.00,99.90,483186,57,20945,-87
2019-11-07 00:51:33,6.75,4.62,7.00,99.90,485033,53,20934,-87
2019-11-07 00:52:04,7.10,4.32,6.90,99.90,483530,53,20918,-86
2019-11-07 00:52:35,6.40,4.60,6.90,99.90,483138,57,21458,-87
2019-11-07 00:53:06,8.52,4.90,6.90,99.90,483181,57,20990,-87
2019-11-07 00:54:14,7.65,4.82,6.90,99.90,483493,53,21043,-87
2019-11-07 00:54:49,6.87,4.85,6.90,99.90,483132,57,21049,-86
2019-11-07 00:55:20,7.32,5.12,6.80,99.90,483565,53,21053,-87
2019-11-07 00:55:51,7.90,4.53,6.80,99.90,483205,57,20930,-85
2019-11-07 00:56:23,9.68,5.20,6.80,99.90,483069,57,21017,-85
2019-11-07 00:56:56,10.77,4.80,6.80,99.90,483155,57,20890,-86
2019-11-07 00:57:27,7.55,4.65,6.70,99.90,485492,53,21010,-88
2019-11-07 00:57:58,6.90,5.10,6.70,99.90,483142,57,20950,-87
2019-11-07 00:58:33,6.45,4.35,6.70,99.90,482930,57,21002,-87
2019-11-07 00:59:04,10.07,5.05,6.70,99.90,483235,54,21558,-86
2019-11-07 00:59:35,6.43,5.20,6.70,99.90,483150,57,21017,-86
2019-11-07 01:00:12,7.60,5.18,6.70,99.90,483122,57,21001,-86
2019-11-07 01:00:48,7.82,5.12,6.60,99.90,483580,53,21462,-87
2019-11-07 01:01:28,8.65,5.40,6.60,99.90,483274,57,20938,-87
2019-11-07 01:02:10,8.10,5.07,6.60,99.90,483204,57,21395,-87
2019-11-07 01:03:47,7.55,5.72,6.50,99.90,483089,57,21398,-87
2019-11-07 01:04:20,6.95,5.32,6.50,99.90,483184,55,20949,-86
2019-11-07 01:04:55,8.25,5.20,6.50,99.90,483049,55,20997,-87
2019-11-07 01:05:26,10.23,6.07,6.40,99.90,485661,53,20934,-86
2019-11-07 01:05:57,9.90,5.93,6.40,99.90,483582,53,20954,-87
2019-11-07 01:06:28,8.05,5.60,6.40,99.90,483129,55,21560,-86
2019-11-07 01:07:02,9.32,5.97,6.40,99.90,483794,53,20997,-86
2019-11-07 01:07:33,8.90,5.70,6.40,99.90,483125,57,20953,-86
2019-11-07 01:08:08,9.13,5.95,6.40,99.90,483000,57,21013,-87
2019-11-07 01:08:39,7.85,6.00,6.30,99.90,483678,53,20922,-87
2019-11-07 01:09:10,10.73,6.32,6.30,99.90,483153,57,21010,-85
2019-11-07 01:09:44,11.75,6.32,6.30,99.90,483157,55,20941,-88
2019-11-07 01:10:18,11.12,6.37,6.30,99.90,483872,53,20930,-86
2019-11-07 01:10:49,8.90,6.32,6.30,99.90,485352,53,20986,-87
2019-11-07 01:11:25,10.52,6.18,6.20,99.90,483177,57,21001,-87
2019-11-07 01:11:56,12.25,6.70,6.20,99.90,483201,57,20978,-87
2019-11-07 01:12:28,9.48,6.70,6.20,99.90,483223,55,21529,-86
2019-11-07 01:13:17,9.65,6.72,6.20,99.90,483153,57,20998,-87
2019-11-07 01:15:19,9.38,6.47,6.20,99.90,483624,53,20970,-86
2019-11-07 01:16:16,9.25,5.93,6.20,99.90,483675,53,20966,-86
2019-11-07 01:17:06,11.63,6.32,6.10,99.90,483635,53,20942,-89
2019-11-07 01:17:42,11.48,7.07,6.20,99.90,483624,53,21478,-86
2019-11-07 01:18:17,8.90,6.18,6.10,99.90,483129,57,20993,-87
2019-11-07 01:18:48,10.45,6.45,6.10,99.90,483204,57,20957,-87
2019-11-07 01:19:23,9.85,6.72,6.10,99.90,483212,54,20926,-86
2019-11-07 01:19:55,9.65,6.65,6.10,99.90,483591,53,20977,-86
2019-11-07 01:20:26,11.60,7.12,6.10,99.90,483605,53,21036,-86
2019-11-07 01:20:57,11.30,7.03,6.00,99.90,483099,57,21461,-87
2019-11-07 01:21:31,10.15,6.68,6.00,99.90,483086,57,21100,-86
2019-11-07 01:23:48,14.85,6.82,6.00,99.90,483226,57,21386,-88
2019-11-07 01:24:22,10.70,6.87,6.00,99.90,483059,57,20982,-87
2019-11-07 01:24:56,10.43,6.95,6.00,99.90,483468,53,21037,-86
2019-11-07 01:25:27,10.43,6.82,6.00,99.90,483392,53,21068,-88
2019-11-07 01:26:01,8.95,6.53,5.90,99.90,482937,57,21005,-86
2019-11-07 01:28:56,11.07,7.07,5.90,99.90,482983,57,20961,-86
2019-11-07 01:29:35,10.85,7.15,5.90,99.90,483230,57,20974,-86
2019-11-07 01:30:11,9.93,6.68,5.80,99.90,483759,53,20946,-86
2019-11-07 01:30:48,10.02,6.82,5.80,99.90,483157,57,21005,-87
2019-11-07 01:31:22,9.60,6.70,5.70,99.90,483103,57,20974,-87
2019-11-07 01:31:53,9.68,7.18,5.70,99.90,483050,55,20942,-85
2019-11-07 01:32:24,10.98,6.78,5.60,99.90,483112,57,21367,-86
2019-11-07 01:32:55,12.60,7.78,5.60,99.90,483155,57,20978,-87
2019-11-07 01:33:26,12.15,7.57,5.60,99.90,483633,53,20962,-86
2019-11-07 01:33:57,8.30,6.45,5.60,99.90,490295,53,20946,-88
2019-11-07 01:34:28,10.38,7.72,5.50,99.90,483707,53,20921,-87
2019-11-07 01:34:59,13.27,7.45,5.50,99.90,483559,53,20938,-87
2019-11-07 01:35:30,11.93,7.12,5.50,99.90,483138,57,20992,-87
2019-11-07 01:36:01,10.40,7.30,5.50,99.90,483180,55,20982,-87
2019-11-07 01:36:32,14.82,8.27,5.50,99.90,483094,57,20965,-85
2019-11-07 01:37:04,11.40,7.60,5.50,99.90,483150,57,21132,-85
2019-11-07 01:37:37,10.57,7.68,5.40,99.90,483664,53,20906,-88
2019-11-07 01:38:11,9.73,7.43,5.40,99.90,483132,57,21045,-88
2019-11-07 01:38:42,10.77,7.35,5.40,99.90,487428,53,20926,-87
2019-11-07 01:39:15,9.85,7.53,5.40,99.90,483641,53,20949,-86
2019-11-07 01:40:30,12.30,7.90,5.40,99.90,483504,53,20918,-88
2019-11-07 01:41:12,9.75,7.22,5.40,99.90,483032,57,20926,-87
2019-11-07 01:41:43,11.98,7.72,5.30,99.90,483216,55,21529,-86
2019-11-07 01:42:18,10.60,7.50,5.30,99.90,483430,53,21406,-86
2019-11-07 01:43:01,10.13,7.35,5.30,99.90,483177,57,21481,-87
2019-11-07 01:44:04,14.15,7.85,5.30,99.90,483083,55,20913,-86
2019-11-07 01:44:38,12.93,7.90,5.30,99.90,483212,54,21517,-87
2019-11-07 01:45:12,12.23,7.43,5.20,99.90,483608,53,21485,-87
2019-11-07 01:45:43,13.75,8.07,5.20,99.90,483209,57,21009,-86
2019-11-07 01:46:14,10.27,7.95,5.20,99.90,483507,53,20962,-87
2019-11-07 01:46:48,10.55,7.40,5.20,99.90,482902,57,20994,-87
2019-11-07 01:47:22,13.43,7.68,5.20,99.90,483510,53,20946,-86
2019-11-07 01:48:42,12.73,7.85,5.20,99.90,483107,57,20941,-87
2019-11-07 01:49:15,11.52,7.55,5.10,99.90,485420,53,20946,-87
2019-11-07 01:49:46,10.63,7.30,5.10,99.90,483526,53,20950,-86
2019-11-07 01:50:22,11.35,8.23,5.10,99.90,483206,57,21486,-87
2019-11-07 01:50:56,11.50,6.95,5.00,99.90,483061,57,20949,-86
2019-11-07 01:51:30,12.77,7.25,5.00,99.90,483602,53,20989,-88
2019-11-07 01:52:01,12.57,7.28,5.00,99.90,483105,57,21010,-87
2019-11-07 01:52:35,9.10,7.10,5.00,99.90,503052,53,21410,-85
2019-11-07 01:53:08,8.90,6.43,5.00,99.90,483602,53,20934,-86
2019-11-07 01:53:42,9.60,7.00,5.00,99.90,483074,57,20986,-86
2019-11-07 01:54:13,9.80,7.12,5.00,99.90,500596,53,20940,-85
2019-11-07 01:54:44,8.82,6.90,5.00,99.90,483488,53,20930,-88
2019-11-07 01:55:15,9.07,7.20,5.00,99.90,483563,53,20910,-85
2019-11-07 01:55:46,9.57,6.90,5.00,99.90,483559,53,20950,-86
2019-11-07 01:56:17,10.27,6.90,5.00,99.90,483208,57,20946,-87
2019-11-07 01:56:51,12.77,6.70,5.00,99.90,483116,57,20894,-87
2019-11-07 01:57:22,11.48,7.05,5.00,99.90,483087,57,21089,-84
2019-11-07 01:57:53,10.13,6.47,4.90,99.90,483599,53,20969,-85
2019-11-07 01:58:28,8.10,6.22,4.90,99.90,483160,57,20926,-86
2019-11-07 01:59:01,9.25,6.90,4.90,99.90,483085,57,20989,-86
2019-11-07 01:59:35,10.00,6.72,4.90,99.90,483608,53,20990,-86
2019-11-07 02:00:09,9.05,7.18,5.00,99.90,483168,57,20953,-86
2019-11-07 02:00:43,10.50,6.80,5.00,99.90,483050,57,21446,-85
2019-11-07 02:01:16,13.50,6.90,5.00,99.90,483049,57,21069,-85
2019-11-07 02:01:50,8.25,6.30,4.90,99.90,483113,57,20946,-87
2019-11-07 02:02:24,8.90,6.40,5.00,99.90,483043,57,21010,-87
2019-11-07 02:02:57,8.73,6.25,4.90,99.90,483202,57,21049,-86
2019-11-07 02:03:31,8.35,6.37,4.90,99.90,483568,53,21049,-86
2019-11-07 02:04:02,7.55,5.90,4.90,99.90,483117,57,21394,-87
2019-11-07 02:04:35,9.45,6.85,4.90,99.90,486742,53,20914,-87
2019-11-07 02:05:09,10.27,6.40,4.90,99.90,483510,53,20981,-87
2019-11-07 02:05:43,8.35,6.40,4.90,99.90,483155,57,20990,-87
2019-11-07 02:06:26,9.90,6.95,4.90,99.90,483644,53,20950,-87
2019-11-07 02:07:27,10.00,6.30,4.90,99.90,483104,57,20954,-86
2019-11-07 02:08:24,9.68,5.90,4.90,99.90,483077,57,21005,-86
2019-11-07 02:12:12,9.98,6.50,4.90,99.90,456640,58,21041,-86
2019-11-07 02:12:54,8.82,7.03,4.90,99.90,479264,58,20940,-86
2019-11-07 02:13:31,9.88,6.57,4.90,99.90,479304,57,21020,-86
2019-11-07 02:14:05,7.50,5.28,4.90,99.90,479297,58,20976,-86
2019-11-07 02:14:42,9.93,6.22,4.80,99.90,479511,54,21067,-87
2019-11-07 02:31:48,11.23,6.37,4.80,99.90,479327,58,20917,-87
2019-11-07 02:35:23,7.95,5.35,4.40,99.90,473950,58,21427,-89
2019-11-07 02:35:57,10.70,6.00,4.40,99.90,474484,54,20987,-85
2019-11-07 02:36:33,8.32,6.12,4.40,99.90,473928,58,20923,-87
2019-11-07 02:37:10,8.38,6.22,4.30,99.90,473817,58,21014,-87
2019-11-07 02:37:48,10.20,6.47,4.30,99.90,473886,58,21002,-87
2019-11-07 02:38:22,8.15,6.30,4.30,99.90,474037,55,21397,-87
2019-11-07 02:38:56,8.95,6.65,4.30,99.90,473782,58,20942,-88
2019-11-07 02:39:30,9.52,6.57,4.30,99.90,473925,58,21403,-87
2019-11-07 02:40:19,8.55,6.90,4.20,99.90,474247,54,20955,-86
2019-11-07 02:41:37,9.90,6.10,4.20,99.90,473659,57,21606,-85
2019-11-07 02:42:11,7.95,5.70,4.20,99.90,473886,58,20999,-87
2019-11-07 02:42:44,9.63,6.28,4.10,99.90,473779,58,20990,-87
2019-11-07 02:43:22,7.95,5.95,4.10,99.90,473932,55,20963,-86
2019-11-07 02:43:53,8.00,5.75,4.10,99.90,473990,56,21019,-87
2019-11-07 02:44:27,9.77,5.75,4.10,99.90,474370,54,20931,-86
2019-11-07 02:45:01,8.88,6.37,4.00,99.90,473900,58,20919,-85
2019-11-07 02:45:38,8.70,5.78,4.00,99.90,474461,54,21030,-87
2019-11-07 02:46:12,10.52,6.20,4.00,99.90,489689,54,21057,-86
2019-11-07 02:46:43,9.93,5.55,3.90,99.90,474233,54,21014,-86
2019-11-07 02:47:16,9.23,6.05,3.90,99.90,474202,54,21010,-87
2019-11-07 02:47:50,8.15,6.12,3.90,99.90,473944,55,21026,-86
2019-11-07 02:48:25,10.43,6.20,3.90,99.90,473818,55,20966,-86
2019-11-07 02:48:59,9.55,6.28,3.90,99.90,473913,58,21014,-85
2019-11-07 02:49:32,6.62,5.30,3.90,99.90,473820,58,20954,-86
2019-11-07 02:50:09,6.78,5.32,3.80,99.90,473787,55,20974,-86
2019-11-07 02:50:43,7.95,5.50,3.80,99.90,473870,58,21427,-88
2019-11-07 02:51:17,9.57,5.70,3.80,99.90,474111,54,21697,-86
2019-11-07 02:51:49,7.75,4.75,3.80,99.90,474229,54,21018,-87
2019-11-07 02:52:24,7.65,5.70,3.80,99.90,473783,58,21026,-86
2019-11-07 02:52:55,7.10,5.40,3.80,99.90,473828,58,21452,-86
2019-11-07 02:53:26,7.78,5.90,3.70,99.90,474238,54,21040,-85
2019-11-07 02:53:56,7.95,5.90,3.70,99.90,473862,58,21078,-87
2019-11-07 02:55:00,10.07,5.68,3.70,99.90,474252,54,21006,-86
2019-11-07 02:55:35,6.85,5.18,3.70,99.90,473856,58,21022,-86
2019-11-07 02:56:24,10.10,5.43,3.70,99.90,473826,58,21014,-86
2019-11-07 02:56:55,7.53,5.15,3.70,99.90,473866,58,21002,-85
2019-11-07 02:57:25,7.65,5.30,3.70,99.90,474200,54,21430,-87
2019-11-07 02:57:56,6.68,4.62,3.60,99.90,473831,58,20963,-86
2019-11-07 02:58:27,5.70,4.50,3.70,99.90,474257,54,20959,-86
2019-11-07 02:58:58,5.57,4.70,3.70,99.90,481729,54,20990,-85
2019-11-07 02:59:29,5.00,4.43,3.60,99.90,473820,58,21435,-87
2019-11-07 03:00:03,5.95,4.43,3.70,99.90,474227,54,20962,-87
2019-11-07 03:00:34,6.82,5.03,3.70,99.90,473857,58,20998,-86
2019-11-07 03:01:08,6.37,4.82,3.70,99.90,482598,54,20983,-87
2019-11-07 03:03:52,7.15,5.40,3.70,99.90,473696,58,21011,-86
2019-11-07 03:04:26,7.82,6.03,3.80,99.90,473967,58,20950,-86
2019-11-07 03:05:00,10.50,6.78,3.80,99.90,473767,58,20951,-86
2019-11-07 03:05:31,9.95,6.78,3.80,99.90,473971,58,20998,-87
2019-11-07 03:06:05,9.68,6.43,3.80,99.90,473891,58,20959,-86
2019-11-07 03:06:39,6.82,5.65,3.80,99.90,473851,58,20954,-86
2019-11-07 03:07:15,9.05,6.22,3.80,99.90,473850,55,21030,-87
2019-11-07 03:07:48,10.48,6.22,3.80,99.90,473952,55,20935,-87
2019-11-07 03:09:07,11.20,6.20,3.80,99.90,473844,58,20974,-86
2019-11-07 03:09:38,8.38,6.62,3.90,99.90,473712,57,21038,-85
2019-11-07 03:10:14,11.05,7.32,3.90,99.90,473851,58,20959,-87
2019-11-07 03:10:45,7.53,6.22,3.90,99.90,473918,58,20919,-86
2019-11-07 03:11:20,9.02,6.78,3.90,99.90,473699,58,21003,-87
2019-11-07 03:11:51,9.75,5.68,3.90,99.90,475998,54,20939,-86
2019-11-07 03:12:25,8.40,6.30,3.90,99.90,473848,55,21011,-87
2019-11-07 03:12:58,10.15,6.78,3.90,99.90,474244,54,21419,-87
2019-11-07 03:13:31,7.28,5.97,3.90,99.90,473783,58,20971,-85
2019-11-07 03:14:05,8.50,6.05,3.90,99.90,487227,54,20974,-88
2019-11-07 03:14:37,11.25,6.40,3.90,99.90,474310,54,21378,-87
2019-11-07 03:15:11,7.75,5.60,4.00,99.90,473744,55,21038,-85
2019-11-07 03:15:45,8.00,5.97,3.90,99.90,474371,54,20994,-88
2019-11-07 03:16:19,7.65,6.07,4.00,99.90,473926,58,20962,-87
2019-11-07 03:16:52,8.23,6.40,3.90,99.90,480820,54,21096,-87
2019-11-07 03:17:26,11.10,6.37,3.90,99.90,474277,54,21443,-86
2019-11-07 03:18:00,8.02,5.22,3.90,99.90,473952,58,20955,-87
2019-11-07 03:18:42,8.45,5.53,3.90,99.90,473854,58,21042,-88
2019-11-07 03:19:15,7.93,5.60,3.90,99.90,474178,54,21054,-87
2019-11-07 03:19:49,10.40,6.70,3.90,99.90,473928,58,20995,-86
2019-11-07 03:20:20,8.55,6.60,3.90,99.90,473902,58,20965,-86
2019-11-07 03:20:51,9.15,6.80,3.90,99.90,473914,55,21014,-87
2019-11-07 03:21:25,7.50,5.85,3.90,99.90,474239,54,21443,-86
2019-11-07 03:22:02,6.95,5.75,3.90,99.90,473972,55,21058,-89
2019-11-07 03:22:36,11.18,7.00,3.90,99.90,473797,58,21431,-85
2019-11-07 03:23:11,9.35,6.30,3.90,99.90,473899,58,20990,-87
2019-11-07 03:23:48,8.73,6.28,3.90,99.90,473884,58,21010,-86
2019-11-07 03:24:22,8.13,6.57,3.90,99.90,474000,55,21071,-87
2019-11-07 03:24:53,8.25,6.30,4.00,99.90,475002,54,21050,-86
2019-11-07 03:25:33,9.32,6.90,3.90,99.90,473837,58,20966,-87
2019-11-07 03:26:04,9.23,6.95,3.90,99.90,474067,58,20944,-88
2019-11-07 03:26:35,9.13,6.40,4.00,99.90,473963,55,20962,-88
2019-11-07 03:27:06,8.27,6.68,3.90,99.90,474238,54,21394,-87
2019-11-07 03:27:37,8.20,6.68,3.90,99.90,473955,58,21477,-86
2019-11-07 03:28:08,8.27,6.50,4.00,99.90,473871,58,20978,-86
2019-11-07 03:28:43,11.07,6.68,3.90,99.90,474351,54,20999,-87
2019-11-07 03:29:14,10.50,7.22,3.90,99.90,473750,58,21081,-87
2019-11-07 03:29:45,8.38,6.37,3.90,99.90,473886,58,20982,-86
2019-11-07 03:30:22,8.55,6.72,3.90,99.90,473853,55,20970,-87
2019-11-07 03:30:53,9.82,7.18,3.90,99.90,473762,58,20963,-86
2019-11-07 03:31:26,9.35,7.00,3.90,99.90,476253,53,20951,-87
2019-11-07 03:32:00,11.27,6.50,3.90,99.90,473918,58,20927,-85
2019-11-07 03:32:34,7.82,6.28,3.90,99.90,473852,57,20966,-87
2019-11-07 03:33:09,11.30,7.78,3.90,99.90,473857,55,20914,-86
2019-11-07 03:33:39,10.35,7.25,3.90,99.90,473849,58,21018,-86
2019-11-07 03:34:13,8.70,6.53,4.00,99.90,474380,54,20959,-86
2019-11-07 03:34:47,9.10,6.40,3.90,99.90,473908,58,21411,-87
2019-11-07 03:35:21,10.13,6.53,4.00,99.90,473901,58,20994,-86
2019-11-07 03:35:52,11.27,7.00,3.90,99.90,473835,58,21082,-86
2019-11-07 03:36:23,11.63,7.20,3.90,99.90,474366,54,20923,-87
2019-11-07 03:36:57,10.38,6.95,3.90,99.90,474204,54,20946,-87
2019-11-07 03:37:31,8.48,6.82,3.90,99.90,474527,54,20962,-86
2019-11-07 03:38:04,9.15,6.80,3.90,99.90,473780,58,20950,-86
2019-11-07 03:38:38,9.52,7.12,3.90,99.90,474249,54,20959,-86
2019-11-07 03:39:11,11.20,7.15,3.80,99.90,473875,58,20954,-86
2019-11-07 03:39:42,10.80,7.07,3.80,99.90,473769,58,21006,-85
2019-11-07 03:40:13,10.63,6.32,3.80,99.90,473879,58,20963,-86
2019-11-07 03:40:47,9.02,5.65,3.70,99.90,480771,54,20958,-86
2019-11-07 03:41:18,7.18,5.55,3.70,99.90,473779,58,21026,-86
2019-11-07 03:41:52,8.23,5.45,3.60,99.90,484863,54,21054,-86
2019-11-07 03:42:27,7.22,5.60,3.50,99.90,473776,58,21002,-87
2019-11-07 03:42:58,7.85,5.32,3.50,99.90,474213,54,20955,-85
2019-11-07 03:43:33,8.10,5.55,3.40,99.90,475837,54,21066,-85
2019-11-07 03:44:09,7.43,5.68,3.30,99.90,473917,58,20982,-86
2019-11-07 03:44:43,8.50,5.07,3.20,99.90,473851,58,21039,-86
2019-11-07 03:45:17,11.68,5.60,3.10,99.90,473831,58,20958,-87
2019-11-07 03:46:03,9.80,5.37,3.10,99.90,489994,54,21050,-86
2019-11-07 03:46:46,8.65,5.25,3.00,99.90,473893,56,20994,-86
2019-11-07 03:47:40,6.70,4.95,2.90,99.90,474513,54,20931,-87
2019-11-07 03:48:12,6.85,5.47,2.90,99.90,497357,54,21447,-87
2019-11-07 03:48:59,7.87,5.80,2.90,99.90,474188,53,20974,-86
2019-11-07 03:50:33,6.35,5.03,2.90,99.90,473872,58,20955,-86
2019-11-07 03:51:19,7.00,5.47,2.90,99.90,473717,58,21066,-87
2019-11-07 03:52:01,8.27,6.15,2.80,99.90,473994,58,20947,-87
2019-11-07 03:53:03,7.72,5.55,2.80,99.90,473915,58,20990,-85
2019-11-07 03:54:36,7.85,5.43,2.80,99.90,474265,54,20999,-86
2019-11-07 03:55:16,12.15,6.45,2.80,99.90,490043,54,20935,-87
2019-11-07 03:57:38,8.95,6.07,2.70,99.90,473943,58,20927,-87
2019-11-07 04:05:16,7.20,4.50,2.70,99.90,474251,54,21371,-87
2019-11-07 04:05:59,6.30,4.60,2.70,99.90,473745,58,21018,-87
2019-11-07 04:06:36,9.60,4.70,2.50,99.90,473891,58,21522,-86
2019-11-07 04:07:08,6.35,4.78,2.40,99.90,474323,54,21507,-86
2019-11-07 04:07:50,6.20,4.85,2.40,99.90,473848,58,21034,-86
2019-11-07 04:08:23,8.70,4.80,2.40,99.90,473920,58,20946,-86
2019-11-07 04:08:57,6.82,5.22,2.40,99.90,475914,54,20955,-87
2019-11-07 04:09:30,5.95,5.05,2.40,99.90,474280,54,21447,-86
2019-11-07 04:10:01,6.75,4.78,2.40,99.90,474314,54,20982,-87
2019-11-07 04:10:35,8.02,4.82,2.40,99.90,473879,58,21003,-86
2019-11-07 04:11:08,8.35,5.20,2.40,99.90,473764,58,20956,-85
2019-11-07 04:11:39,8.73,5.53,2.40,99.90,473800,55,20986,-86
2019-11-07 04:12:10,10.80,6.45,2.40,99.90,473899,58,20959,-86
2019-11-07 04:13:26,7.80,5.45,2.40,99.90,473803,58,21506,-87
2019-11-07 04:13:57,8.15,5.70,2.40,99.90,473867,58,20938,-85
2019-11-07 04:14:29,8.25,5.53,2.50,99.90,473923,58,20955,-85
2019-11-07 04:15:00,6.90,4.97,2.40,99.90,474216,54,20990,-87
2019-11-07 04:15:31,6.07,5.00,2.40,99.90,473896,58,20967,-86
2019-11-07 04:16:02,8.85,5.30,2.40,99.90,473826,58,20962,-86
2019-11-07 04:16:33,6.60,5.40,2.40,99.90,474015,54,20959,-86
2019-11-07 04:17:04,7.57,5.53,2.50,99.90,473891,58,20966,-86
2019-11-07 04:17:38,6.53,4.90,2.50,99.90,473898,58,21431,-88
2019-11-07 04:18:11,6.68,5.47,2.50,99.90,474215,54,20955,-87
2019-11-07 04:18:42,7.78,5.22,2.50,99.90,473878,58,21034,-87
2019-11-07 04:19:13,8.00,5.93,2.50,99.90,473839,57,21006,-84
2019-11-07 04:19:44,7.68,5.57,2.50,99.90,473893,58,21411,-88
2019-11-07 04:20:15,9.23,6.28,2.60,99.90,473914,58,20982,-85
2019-11-07 04:20:47,8.55,5.78,2.50,99.90,474292,54,20935,-86
2019-11-07 04:21:18,7.57,6.12,2.50,99.90,474051,54,20994,-86
2019-11-07 04:21:49,6.87,5.30,2.50,99.90,474307,54,20931,-85
2019-11-07 04:22:20,7.75,5.70,2.50,99.90,480696,54,20970,-86
2019-11-07 04:22:51,8.80,6.15,2.50,99.90,474258,54,20959,-87
2019-11-07 04:23:22,8.85,5.65,2.60,99.90,473902,58,20963,-85
2019-11-07 04:23:53,8.80,6.18,2.50,99.90,485790,54,21376,-87
2019-11-07 04:24:26,8.18,4.93,2.50,99.90,481166,54,20975,-87
2019-11-07 04:24:57,8.65,5.97,2.60,99.90,474362,54,20919,-87
2019-11-07 04:25:28,7.05,5.40,2.60,99.90,473887,58,20974,-87
2019-11-07 04:25:59,9.80,6.53,2.60,99.90,473810,58,21470,-85
2019-11-07 04:26:30,11.55,6.22,2.60,99.90,474271,54,21014,-86
2019-11-07 04:27:01,7.70,5.82,2.60,99.90,473880,58,20935,-86
2019-11-07 04:27:32,7.93,6.35,2.60,99.90,474520,54,21411,-86
2019-11-07 04:28:09,10.25,7.15,2.60,99.90,474643,54,20939,-87
2019-11-07 04:29:00,8.65,6.12,2.60,99.90,476190,54,21490,-86
2019-11-07 04:29:38,10.88,6.47,2.50,99.90,473935,55,21459,-86
2019-11-07 04:30:17,12.07,6.80,2.50,99.90,474449,54,20962,-86
2019-11-07 04:30:59,8.45,6.37,2.50,99.90,473790,58,20966,-87
2019-11-07 04:31:43,8.68,5.95,2.50,99.90,473834,58,20938,-86
2019-11-07 04:32:39,6.62,5.37,2.60,99.90,473881,55,21020,-86
2019-11-07 04:33:11,7.07,5.78,2.60,99.90,473878,58,21510,-87
2019-11-07 04:33:46,8.23,5.90,2.60,99.90,473815,58,21419,-87
2019-11-07 04:34:32,13.90,6.85,2.60,99.90,473815,58,20954,-87
2019-11-07 04:35:03,8.80,5.80,2.70,99.90,474251,54,20927,-86
2019-11-07 04:35:34,10.35,6.85,2.70,99.90,473875,58,20942,-86
2019-11-07 04:36:11,7.47,5.93,2.70,99.90,473905,58,21491,-87
2019-11-07 04:36:45,7.75,6.15,2.70,99.90,473934,58,21391,-86
2019-11-07 04:37:19,12.75,5.78,2.70,99.90,476021,54,20974,-87
2019-11-07 04:37:56,8.30,5.95,2.60,99.90,473817,58,20967,-87
2019-11-07 04:38:34,7.85,5.75,2.70,99.90,473900,58,21067,-86
2019-11-07 04:39:06,7.62,5.43,2.60,99.90,473993,58,20994,-86
2019-11-07 04:39:40,9.13,5.90,2.60,99.90,474951,54,21006,-87
2019-11-07 04:40:14,8.30,5.80,2.60,99.90,473974,58,20995,-87
2019-11-07 04:40:45,7.72,5.55,2.60,99.90,473749,57,20963,-87
2019-11-07 04:41:19,8.52,5.72,2.60,99.90,473690,58,20979,-87
2019-11-07 04:41:54,8.73,6.15,2.50,99.90,473930,58,21085,-85
2019-11-07 04:42:26,8.85,6.45,2.50,99.90,473758,58,20979,-86
2019-11-07 04:43:00,12.37,7.03,2.50,99.90,473837,58,20974,-86
2019-11-07 04:43:31,11.25,6.82,2.50,99.90,473815,58,20939,-87
2019-11-07 04:44:03,9.60,6.90,2.50,99.90,473934,58,21010,-88
2019-11-07 04:44:35,10.68,6.70,2.50,99.90,473934,58,20938,-86
2019-11-07 04:45:06,11.38,7.28,2.50,99.90,490203,54,20958,-86
2019-11-07 04:45:40,13.48,7.25,2.50,99.90,473873,58,20971,-87
2019-11-07 04:46:11,9.13,6.07,2.40,99.90,474223,54,21047,-86
2019-11-07 04:46:44,11.82,7.20,2.40,99.90,473807,58,20955,-86
2019-11-07 04:47:15,9.88,7.03,2.40,99.90,473880,58,20971,-87
2019-11-07 04:47:46,8.05,6.37,2.30,99.90,473822,58,21446,-88
2019-11-07 04:48:17,11.82,7.62,2.30,99.90,474247,54,21565,-85
2019-11-07 04:48:51,10.73,6.35,2.30,99.90,474183,54,20966,-87
2019-11-07 04:49:29,9.77,6.65,2.20,99.90,473782,58,20994,-87
2019-11-07 04:50:04,11.05,7.35,2.20,99.90,473837,58,21402,-86
2019-11-07 04:50:39,11.15,7.20,2.10,99.90,473645,58,20967,-85
2019-11-07 04:51:20,10.73,6.72,2.10,99.90,473762,58,21562,-86
2019-11-07 04:51:55,13.00,7.30,2.10,99.90,474039,58,20984,-87
2019-11-07 04:52:26,11.27,7.18,2.10,99.90,473845,56,20950,-87
2019-11-07 04:52:57,12.00,7.32,2.00,99.90,474212,54,21394,-86
2019-11-07 04:53:31,10.60,7.05,2.00,99.90,473899,58,20991,-87
2019-11-07 04:54:07,12.82,7.25,2.00,99.90,495725,54,21456,-85
2019-11-07 04:54:41,12.73,7.50,2.00,99.90,477360,54,21002,-86
2019-11-07 04:55:15,10.15,7.18,2.00,99.90,474253,54,21048,-86
2019-11-07 04:55:49,11.35,7.40,2.00,99.90,473866,58,20954,-86
2019-11-07 04:56:22,9.15,7.07,2.00,99.90,473800,58,21422,-87
2019-11-07 04:56:53,8.48,6.70,2.00,99.90,474280,54,21034,-86
2019-11-07 04:57:28,12.95,7.00,2.00,99.90,493478,54,20943,-86
2019-11-07 04:57:59,7.78,6.15,2.00,99.90,474193,54,21051,-86
2019-11-07 04:58:30,8.13,6.28,2.00,99.90,478272,54,20966,-85
2019-11-07 04:59:01,8.68,6.25,2.00,99.90,473820,58,21010,-86
2019-11-07 04:59:31,8.55,6.65,2.00,99.90,480101,54,21460,-85
2019-11-07 05:00:06,8.73,6.45,2.00,99.90,480933,54,21422,-86
2019-11-07 05:00:39,9.85,6.80,2.00,99.90,475798,54,20931,-87
2019-11-07 05:01:10,9.80,6.78,2.00,99.90,473742,58,21767,-87
2019-11-07 05:01:44,16.75,6.65,2.10,99.90,473843,58,20923,-87
2019-11-07 05:02:33,12.90,6.85,2.10,99.90,473894,58,21558,-85
2019-11-07 05:03:43,9.48,5.87,2.00,99.90,473637,58,21459,-86
2019-11-07 05:04:15,9.10,5.82,2.00,99.90,473453,55,20994,-85
2019-11-07 05:04:57,8.05,6.03,2.10,99.90,473898,54,20986,-88
2019-11-07 05:05:43,9.27,6.40,2.00,99.90,474163,54,20931,-84
2019-11-07 05:06:20,12.05,7.15,2.10,99.90,473458,58,21051,-86
2019-11-07 05:06:52,11.38,7.60,2.10,99.90,473894,54,20974,-86
2019-11-07 05:07:23,13.13,7.72,2.10,99.90,473585,58,20947,-87
2019-11-07 05:08:06,10.98,7.20,2.10,99.90,473813,54,21038,-85
2019-11-07 05:08:37,10.63,6.65,2.20,99.90,473936,58,20919,-88
2019-11-07 05:09:08,10.70,7.20,2.10,99.90,473817,58,20958,-86
2019-11-07 05:09:39,10.45,7.03,2.10,99.90,473754,58,20942,-87
2019-11-07 05:10:10,11.70,7.30,2.10,99.90,474166,54,21427,-87
2019-11-07 05:10:41,12.63,7.53,2.20,99.90,473845,58,20931,-86
2019-11-07 05:11:12,10.60,7.25,2.20,99.90,473689,58,21058,-85
2019-11-07 05:11:44,9.15,6.37,2.20,99.90,473792,58,21018,-87
2019-11-07 05:12:15,8.40,5.97,2.20,99.90,473783,58,21426,-86
2019-11-07 05:12:46,13.50,7.85,2.20,99.90,474278,54,20975,-85
2019-11-07 05:13:16,14.95,8.40,2.20,99.90,474188,54,21042,-86
2019-11-07 05:13:48,16.30,8.38,2.20,99.90,504010,54,20978,-86
2019-11-07 05:14:19,12.73,7.37,2.30,99.90,482305,54,20982,-87
2019-11-07 05:14:50,14.85,8.38,2.30,99.90,474351,54,20915,-86
2019-11-07 05:16:41,12.93,7.95,2.40,99.90,474289,54,21019,-86
2019-11-07 05:17:21,14.83,6.70,2.40,99.90,474204,58,20967,-86
2019-11-07 05:17:52,11.25,6.70,2.50,99.90,473825,58,21644,-87
2019-11-07 05:18:48,9.43,5.80,2.50,99.90,473801,58,21379,-86
2019-11-07 05:19:22,11.12,6.20,2.60,99.90,473728,54,21026,-87
2019-11-07 05:19:53,13.23,6.22,2.60,99.90,474296,54,20935,-86
2019-11-07 05:20:27,14.20,6.35,2.60,99.90,474103,54,20983,-87
2019-11-07 05:21:01,13.40,6.70,2.60,99.90,473818,58,20982,-86
2019-11-07 05:21:35,10.75,6.22,2.60,99.90,473923,58,21427,-86
2019-11-07 05:22:08,7.82,5.18,2.70,99.90,474274,54,20994,-86
2019-11-07 05:22:39,9.63,5.78,2.70,99.90,473696,58,21419,-87
2019-11-07 05:23:10,7.68,5.60,2.70,99.90,474247,54,20962,-86
2019-11-07 05:23:41,8.25,5.53,2.70,99.90,473867,58,21031,-87
2019-11-07 05:24:12,9.85,5.93,2.70,99.90,473912,58,20994,-87
2019-11-07 05:24:43,11.75,5.82,2.70,99.90,473890,58,20979,-87
2019-11-07 05:25:14,13.05,6.00,2.80,99.90,480682,54,21050,-86
2019-11-07 05:25:45,7.43,5.43,2.70,99.90,473882,58,20978,-87
2019-11-07 05:26:16,9.98,5.78,2.80,99.90,473859,58,20951,-87
2019-11-07 05:26:59,10.15,5.43,2.80,99.90,474159,54,20975,-86
2019-11-07 05:27:32,9.40,5.22,2.80,99.90,473899,58,21459,-88
2019-11-07 05:28:06,9.73,5.30,2.80,99.90,473853,58,20963,-88
2019-11-07 05:28:37,6.95,5.40,2.90,99.90,474134,54,21034,-87
2019-11-07 05:29:11,8.15,4.90,2.90,99.90,473931,58,20962,-88
2019-11-07 05:29:44,10.93,5.22,2.90,99.90,473957,58,21026,-87
2019-11-07 05:30:19,7.80,5.32,2.90,99.90,473824,58,20971,-87
2019-11-07 05:30:53,7.75,5.35,3.00,99.90,473838,58,20974,-87
2019-11-07 05:31:27,8.95,5.32,3.00,99.90,486647,54,20962,-87
2019-11-07 05:32:00,8.57,5.32,3.00,99.90,474173,54,21018,-88
2019-11-07 05:32:49,7.65,4.72,3.00,99.90,474125,54,20983,-87
2019-11-07 05:33:39,10.30,5.55,3.00,99.90,473867,55,20998,-88
2019-11-07 05:34:11,7.15,5.05,3.00,99.90,474297,54,21082,-88
2019-11-07 05:34:42,6.68,4.40,3.00,99.90,473832,58,21034,-87
2019-11-07 05:35:13,7.12,5.25,3.00,99.90,473902,58,20990,-88
2019-11-07 05:35:46,7.97,5.40,3.10,99.90,473934,58,20963,-87
2019-11-07 05:36:17,6.82,5.07,3.00,99.90,473898,58,21038,-87
2019-11-07 05:36:51,8.20,4.90,3.10,99.90,473818,58,21043,-88
2019-11-07 05:37:24,8.05,5.05,3.10,99.90,474254,54,20970,-88
2019-11-07 05:37:55,5.32,4.10,3.10,99.90,477155,54,21022,-87
2019-11-07 05:38:26,9.75,5.00,3.10,99.90,473838,58,21466,-88
2019-11-07 05:38:57,6.53,4.60,3.10,99.90,480751,54,20943,-89
2019-11-07 05:39:28,6.75,5.20,3.10,99.90,502775,54,20931,-88
2019-11-07 05:40:02,6.95,4.43,3.10,99.90,474060,54,20975,-87
2019-11-07 05:40:33,7.00,4.55,3.10,99.90,473794,58,20971,-88
2019-11-07 05:41:03,7.18,5.28,3.10,99.90,480681,54,21046,-88
2019-11-07 05:41:35,6.43,4.72,3.10,99.90,473902,58,20927,-89
2019-11-07 05:42:09,9.68,5.20,3.10,99.90,473848,58,20951,-88
2019-11-07 05:42:40,6.65,4.97,3.10,99.90,473650,58,21063,-86
2019-11-07 05:43:14,8.57,5.00,3.10,99.90,474233,54,20995,-89
2019-11-07 05:43:44,6.57,4.70,3.10,99.90,473821,58,20978,-88
2019-11-07 05:44:18,8.63,4.53,3.10,99.90,474144,54,20998,-88
2019-11-07 05:44:51,8.40,5.03,3.10,99.90,473797,58,20974,-88
2019-11-07 05:45:22,9.52,4.15,3.10,99.90,474229,54,20958,-88
2019-11-07 05:45:53,6.25,4.35,3.10,99.90,474430,54,20939,-88
2019-11-07 05:46:24,13.57,5.25,3.10,99.90,473761,58,20962,-87
2019-11-07 05:46:55,9.55,4.47,3.20,99.90,473785,58,20934,-88
2019-11-07 05:47:26,9.00,5.62,3.10,99.90,474244,54,20994,-88
2019-11-07 05:47:57,6.72,4.90,3.10,99.90,473872,58,20947,-88
2019-11-07 05:48:28,8.00,4.47,3.10,99.90,473747,58,21014,-87
2019-11-07 05:48:59,8.55,5.15,3.10,99.90,478392,54,21383,-86
2019-11-07 05:49:30,6.35,4.50,3.10,99.90,474469,54,20955,-87
2019-11-07 05:50:02,6.00,4.80,3.00,99.90,473775,58,20918,-88
2019-11-07 05:50:33,5.95,4.57,3.00,99.90,473758,58,20970,-88
2019-11-07 05:51:04,9.88,5.03,3.00,99.90,475437,54,20954,-87
2019-11-07 05:51:35,7.65,4.82,3.00,99.90,473811,58,21517,-87
2019-11-07 05:52:09,6.90,4.93,3.00,99.90,474230,54,20968,-88
2019-11-07 05:52:42,8.75,5.25,3.00,99.90,473691,58,21034,-86
2019-11-07 05:53:13,6.20,4.80,3.00,99.90,473815,58,21499,-87
2019-11-07 05:53:44,10.52,5.62,2.90,99.90,474515,54,20973,-87
2019-11-07 05:54:19,7.78,5.20,2.90,99.90,474565,54,20955,-88
2019-11-07 05:54:49,11.80,5.57,3.00,99.90,473765,58,21008,-88
2019-11-07 05:55:24,11.07,5.37,2.90,99.90,474181,54,21511,-86
2019-11-07 05:55:58,9.45,6.00,2.90,99.90,474271,54,21062,-87
2019-11-07 05:56:33,8.43,5.43,2.90,99.90,473768,58,21010,-89
2019-11-07 05:57:31,10.38,6.07,2.90,99.90,473747,58,20975,-87
2019-11-07 05:58:08,6.60,4.80,2.90,99.90,473831,58,21002,-86
2019-11-07 05:58:39,9.45,5.37,2.90,99.90,483670,54,20951,-88
2019-11-07 05:59:10,6.60,5.20,2.90,99.90,474257,54,21010,-89
2019-11-07 05:59:41,5.12,4.30,2.90,99.90,473895,55,20990,-88
2019-11-07 06:00:12,8.80,5.30,2.90,99.90,474269,54,21038,-88
2019-11-07 06:00:43,11.20,4.80,2.90,99.90,473815,58,21020,-87
2019-11-07 06:01:20,5.87,4.30,2.90,99.90,474081,54,21054,-87
2019-11-07 06:01:50,7.28,4.70,2.90,99.90,499206,54,20923,-88
2019-11-07 06:02:25,8.32,5.07,2.90,99.90,473790,55,20967,-88
2019-11-07 06:02:59,7.78,5.20,2.90,99.90,473851,58,20986,-87
2019-11-07 06:03:30,9.95,4.95,2.90,99.90,473906,58,21574,-88
2019-11-07 06:04:01,9.73,5.00,2.90,99.90,473891,58,21007,-87
2019-11-07 06:04:32,8.55,5.20,2.90,99.90,473779,58,21012,-89
2019-11-07 06:05:04,9.32,5.78,2.90,99.90,474269,54,21460,-88
2019-11-07 06:06:10,8.95,5.25,2.80,99.90,473850,58,20958,-88
2019-11-07 06:07:02,8.48,5.55,2.80,99.90,473825,58,21070,-88
2019-11-07 06:07:36,11.07,5.00,2.80,99.90,473974,55,21090,-87
2019-11-07 06:08:07,11.07,6.10,2.70,99.90,474251,54,21460,-88
2019-11-07 06:08:40,10.40,6.25,2.60,99.90,473848,58,21475,-86
2019-11-07 06:09:11,10.05,6.78,2.60,99.90,473872,58,20954,-87
2019-11-07 06:09:45,12.65,6.30,2.60,99.90,481165,54,21423,-87
2019-11-07 06:10:16,8.55,6.62,2.50,99.90,473904,58,21039,-88
2019-11-07 06:10:52,9.23,6.50,2.60,99.90,474221,54,21026,-87
2019-11-07 06:11:22,9.13,6.32,2.60,99.90,495965,54,20931,-88
2019-11-07 06:11:56,9.35,6.90,2.60,99.90,473795,58,20959,-87
2019-11-07 06:12:32,7.53,6.20,2.60,99.90,475671,54,20966,-87
2019-11-07 06:13:06,9.32,6.03,2.60,99.90,473742,55,21011,-87
2019-11-07 06:13:42,8.32,6.10,2.60,99.90,473888,58,21065,-87
2019-11-07 06:14:18,8.35,6.18,2.60,99.90,473942,55,20939,-86
2019-11-07 06:14:52,9.38,6.50,2.70,99.90,473755,58,21014,-88
2019-11-07 06:17:21,11.23,6.90,2.60,99.90,473726,58,21605,-87
2019-11-07 06:17:55,11.85,7.90,2.60,99.90,473889,58,21391,-87
2019-11-07 06:18:26,12.15,6.82,2.60,99.90,473857,58,20947,-88
2019-11-07 06:18:58,9.15,6.50,2.60,99.90,473785,58,20998,-86
2019-11-07 06:19:31,12.85,7.55,2.60,99.90,474285,54,20950,-86
2019-11-07 06:20:07,15.13,6.97,2.60,99.90,484140,54,20947,-87
2019-11-07 06:20:40,18.35,7.80,3.90,99.90,474685,54,21407,-88
2019-11-07 06:21:14,11.25,7.43,4.50,99.90,473701,58,21042,-88
2019-11-07 06:21:48,10.13,5.80,4.80,99.90,473833,58,20946,-87
2019-11-07 06:22:22,8.85,4.00,5.20,99.90,473807,58,20987,-86
2019-11-07 06:22:53,4.15,3.20,5.30,99.90,473859,58,21554,-89
2019-11-07 06:23:24,5.32,3.75,5.30,99.90,474258,54,21042,-87
2019-11-07 06:23:55,10.38,3.87,5.40,99.90,473822,58,20991,-88
2019-11-07 06:24:26,7.45,3.65,5.40,99.90,480536,54,20998,-87
2019-11-07 06:24:57,6.78,3.17,5.50,99.90,473820,58,21407,-86
2019-11-07 06:25:31,5.50,3.72,5.40,99.90,473739,58,20974,-88
2019-11-07 06:26:02,4.93,3.55,5.40,99.90,475957,54,21423,-86
2019-11-07 06:26:33,8.57,3.40,5.50,99.90,473784,58,20974,-88
2019-11-07 06:27:04,5.12,3.30,5.50,99.90,474167,54,20989,-87
2019-11-07 06:27:35,4.82,3.10,5.60,99.90,473830,58,20946,-87
2019-11-07 06:28:06,4.15,3.08,5.70,99.90,473761,58,20967,-87
2019-11-07 06:28:37,6.30,2.90,5.70,99.90,514226,54,20975,-87
2019-11-07 06:29:08,8.32,2.97,5.80,99.90,473651,58,21511,-86
2019-11-07 06:29:39,4.22,3.15,5.80,99.90,473768,58,21050,-89
2019-11-07 06:30:10,4.32,3.05,5.90,99.90,473783,58,20959,-87
2019-11-07 06:30:41,3.75,3.03,5.80,99.90,474095,54,20931,-86
2019-11-07 06:31:12,6.90,3.62,5.70,99.90,473598,58,21049,-86
2019-11-07 06:31:43,5.37,3.40,5.60,99.90,473809,58,20919,-87
2019-11-07 06:32:14,6.07,3.50,5.50,99.90,473741,58,21511,-87
2019-11-07 06:32:45,6.43,3.25,5.50,99.90,473759,58,20920,-87
2019-11-07 06:33:18,4.25,3.10,5.60,99.90,473748,58,20955,-87
2019-11-07 06:33:52,4.05,3.08,5.60,99.90,473782,58,21395,-86
2019-11-07 06:34:23,7.05,2.80,5.70,99.90,475752,54,21423,-87
2019-11-07 06:34:54,5.60,3.22,5.80,99.90,474104,54,20931,-88
2019-11-07 06:35:25,3.42,2.72,5.80,99.90,473786,58,21483,-88
2019-11-07 06:35:56,5.30,2.70,5.90,99.90,473774,58,20915,-86
2019-11-07 06:36:30,4.43,2.75,5.90,99.90,474120,54,21419,-87
2019-11-07 06:37:04,4.62,2.90,5.90,99.90,481957,54,20958,-88
2019-11-07 06:37:35,6.05,4.10,5.90,99.90,474321,54,20987,-87
2019-11-07 06:38:09,5.65,4.22,5.80,99.90,474299,54,20934,-87
2019-11-07 06:38:41,6.18,4.10,5.60,99.90,473865,58,21038,-87
2019-11-07 06:39:12,6.07,4.37,5.40,99.90,473780,58,20943,-86
2019-11-07 06:39:45,5.57,4.18,5.30,99.90,473864,58,21030,-87
2019-11-07 06:40:19,9.15,5.07,5.10,99.90,473885,58,20988,-86
2019-11-07 06:40:55,6.85,4.50,5.00,99.90,475927,54,21002,-86
2019-11-07 06:41:30,7.18,4.78,4.80,99.90,474239,54,21010,-88
2019-11-07 06:42:04,7.07,4.78,4.60,99.90,473844,58,21407,-87
2019-11-07 06:42:35,5.55,4.62,4.40,99.90,474243,54,20959,-87
2019-11-07 06:43:09,5.47,4.47,4.30,99.90,473759,58,21006,-85
2019-11-07 06:43:40,8.80,5.10,4.20,99.90,473906,58,21077,-87
2019-11-07 06:44:11,5.68,4.80,4.10,99.90,474218,54,20943,-86
2019-11-07 06:44:44,7.07,5.00,4.10,99.90,473844,58,20978,-86
2019-11-07 06:45:19,7.18,4.93,4.00,99.90,476849,54,21411,-86
2019-11-07 06:45:49,10.95,5.10,3.80,99.90,474266,54,20915,-86
2019-11-07 06:46:20,7.28,5.07,3.70,99.90,473878,58,21427,-87
2019-11-07 06:46:51,6.95,5.28,3.60,99.90,473853,58,20980,-85
2019-11-07 06:47:26,10.00,5.20,3.50,99.90,474282,54,20955,-86
2019-11-07 06:48:00,6.22,5.03,3.40,99.90,474281,54,20922,-85
2019-11-07 06:48:36,8.38,5.10,3.30,99.90,473887,58,21057,-87
2019-11-07 06:50:08,9.32,5.12,3.20,99.90,473715,58,21408,-86
2019-11-07 06:50:45,7.95,5.10,3.10,99.90,474062,58,21030,-86
2019-11-07 06:51:22,5.62,4.45,3.00,99.90,473798,58,21446,-87
2019-11-07 06:51:56,7.10,5.30,2.90,99.90,473947,58,20983,-85
2019-11-07 06:52:32,7.82,5.28,2.80,99.90,490551,54,20919,-87
2019-11-07 06:53:05,7.07,5.10,2.80,99.90,473928,55,20979,-85
2019-11-07 06:53:42,6.78,5.28,2.70,99.90,474645,54,20935,-86
2019-11-07 06:54:16,6.87,5.00,2.70,99.90,473946,58,20970,-85
2019-11-07 06:55:40,8.80,5.40,2.70,99.90,473925,58,20983,-87
2019-11-07 06:56:23,7.57,4.55,2.60,99.90,473547,55,21050,-87
2019-11-07 06:56:54,7.50,5.15,2.60,99.90,473834,58,21474,-86
2019-11-07 06:57:25,7.57,5.45,2.60,99.90,473858,55,21410,-88
2019-11-07 06:57:56,5.93,4.60,2.60,99.90,474318,54,20931,-86
2019-11-07 06:58:27,5.57,4.70,2.60,99.90,480627,54,20950,-86
2019-11-07 06:58:58,7.10,4.82,2.60,99.90,473851,58,21002,-87
2019-11-07 06:59:29,8.43,4.90,2.60,99.90,474244,54,20951,-86
2019-11-07 07:00:03,8.52,4.55,2.60,99.90,481165,54,21046,-86
2019-11-07 07:00:34,9.35,4.78,2.60,99.90,473856,58,20947,-87
2019-11-07 07:01:08,26.95,6.18,2.70,99.90,474088,54,21006,-86
2019-11-07 07:01:39,13.50,6.72,4.20,99.90,473942,55,20950,-87
2019-11-07 07:02:13,4.78,3.28,4.70,99.90,473840,58,20986,-86
2019-11-07 07:02:44,2.90,2.53,4.40,99.90,473840,58,21387,-86
2019-11-07 07:03:15,4.30,2.65,4.30,99.90,473816,55,20998,-86
2019-11-07 07:03:46,3.83,3.10,4.20,99.90,474300,54,20931,-86
2019-11-07 07:04:17,4.57,3.30,4.10,99.90,474253,54,21419,-87
2019-11-07 07:04:48,4.47,3.40,4.00,99.90,473876,58,20931,-87
2019-11-07 07:05:19,4.82,3.40,3.90,99.90,474264,54,20979,-86
2019-11-07 07:05:50,4.32,3.47,3.90,99.90,473789,57,21399,-88
2019-11-07 07:06:24,4.90,3.47,3.70,99.90,474261,54,21478,-85
2019-11-07 07:07:09,4.53,3.47,3.70,99.90,473840,58,20927,-87
2019-11-07 07:07:50,5.70,4.03,3.60,99.90,479453,54,20994,-88
2019-11-07 07:08:49,5.35,3.75,3.40,99.90,473880,53,20999,-87
2019-11-07 07:09:40,5.05,3.95,3.40,99.90,473912,58,20978,-86
2019-11-07 07:10:12,5.25,4.20,3.30,99.90,482399,54,20946,-87
2019-11-07 07:10:43,5.97,3.55,3.30,99.90,474359,54,20955,-87
2019-11-07 07:11:13,6.25,4.50,3.30,99.90,474111,54,20970,-87
2019-11-07 07:11:47,6.12,4.03,3.30,99.90,480665,54,21026,-88
2019-11-07 07:12:20,5.60,4.07,3.30,99.90,474206,54,20931,-88
2019-11-07 07:12:53,6.35,4.53,3.20,99.90,477411,54,20946,-87
2019-11-07 07:13:24,6.62,4.43,3.20,99.90,473881,55,20911,-88
2019-11-07 07:13:56,6.93,4.62,3.20,99.90,474182,54,20963,-86
2019-11-07 07:14:28,6.28,4.47,3.20,99.90,474045,58,20935,-86
2019-11-07 07:15:02,7.07,5.28,3.30,99.90,474271,54,21010,-87
2019-11-07 07:15:43,7.62,4.10,3.20,99.90,473785,58,21038,-86
2019-11-07 07:16:26,8.48,5.12,3.30,99.90,474074,58,20943,-86
2019-11-07 07:16:57,8.25,3.92,3.20,99.90,473734,58,20979,-87
2019-11-07 07:17:28,5.87,4.50,3.30,99.90,473803,58,21446,-85
2019-11-07 07:17:59,6.03,4.07,3.30,99.90,473801,58,20943,-86
2019-11-07 07:18:30,6.20,3.50,3.30,99.90,473873,58,20956,-86
2019-11-07 07:19:03,6.12,4.35,3.20,99.90,473842,58,20954,-86
2019-11-07 07:19:34,5.15,3.60,3.20,99.90,473743,58,20931,-87
2019-11-07 07:20:05,7.05,4.12,3.20,99.90,474336,54,20931,-87
2019-11-07 07:20:39,5.55,4.00,3.30,99.90,474284,54,20939,-85
2019-11-07 07:21:16,8.93,4.05,3.30,99.90,476990,54,21411,-87
2019-11-07 07:21:47,4.70,3.60,3.30,99.90,473903,58,21462,-87
2019-11-07 07:22:21,9.93,4.47,3.30,99.90,474222,54,21007,-86
2019-11-07 07:22:52,7.40,5.03,3.30,99.90,473752,58,21014,-88
2019-11-07 07:23:29,7.70,4.75,3.30,99.90,473786,58,20986,-86
2019-11-07 07:24:03,7.75,4.97,3.30,99.90,473859,58,21490,-87
2019-11-07 07:24:40,6.97,4.22,3.40,99.90,473877,58,21003,-86
2019-11-07 07:25:14,6.43,4.25,3.50,99.90,473864,58,20939,-88
2019-11-07 07:26:27,5.37,4.03,3.50,99.90,473929,58,21502,-87
2019-11-07 07:27:01,6.53,4.57,3.50,99.90,473843,58,20934,-87
2019-11-07 07:27:31,10.32,4.80,3.50,99.90,473851,58,21062,-86
2019-11-07 07:28:02,6.15,4.68,3.50,99.90,473896,58,20962,-86
2019-11-07 07:28:33,6.75,4.47,3.60,99.90,474370,54,20942,-86
2019-11-07 07:29:07,9.32,4.45,3.60,99.90,473982,58,21494,-87
2019-11-07 07:29:39,7.43,5.00,3.60,99.90,474316,54,20958,-88
2019-11-07 07:30:10,9.52,4.93,3.60,99.90,473643,58,21014,-86
2019-11-07 07:30:41,6.68,4.45,3.60,99.90,480814,54,20966,-86
2019-11-07 07:31:14,9.00,4.70,3.70,99.90,480556,54,21098,-86
2019-11-07 07:31:45,9.93,4.85,3.70,99.90,473924,58,20971,-87
2019-11-07 07:32:17,8.23,4.72,3.70,99.90,473791,58,20970,-86
2019-11-07 07:32:59,10.20,4.82,3.70,99.90,473817,58,21385,-87
2019-11-07 07:34:22,7.37,4.60,3.70,99.90,474213,54,20962,-86
2019-11-07 07:34:55,7.03,5.22,3.80,99.90,473744,58,20983,-87
2019-11-07 07:35:26,6.70,4.68,3.90,99.90,473829,58,21047,-88
2019-11-07 07:35:57,7.78,4.68,3.90,99.90,474021,58,20927,-86
2019-11-07 07:36:33,8.13,4.53,3.90,99.90,473560,58,20967,-83
2019-11-07 07:37:07,10.77,4.62,3.90,99.90,483508,54,20918,-87
2019-11-07 07:37:41,6.75,4.75,3.90,99.90,473495,58,21527,-86
2019-11-07 07:38:12,13.60,5.70,3.90,99.90,473941,58,20975,-86
2019-11-07 07:38:43,11.30,5.12,4.00,99.90,480965,54,21406,-86
2019-11-07 07:39:14,10.98,4.93,4.00,99.90,474186,54,21470,-86
2019-11-07 07:39:48,7.97,4.97,4.00,99.90,480450,54,20947,-86
2019-11-07 07:40:18,13.45,5.20,4.10,99.90,473737,58,20975,-86
2019-11-07 07:40:49,9.65,4.80,4.10,99.90,473716,58,20950,-85
2019-11-07 07:41:23,6.43,4.55,4.20,99.90,474888,54,21442,-86
2019-11-07 07:42:00,7.15,4.82,4.20,99.90,473826,58,20942,-87
2019-11-07 07:43:23,9.73,5.53,4.20,99.90,473632,58,20995,-85
2019-11-07 07:43:56,11.90,6.97,4.20,99.90,473479,58,20927,-87
2019-11-07 07:44:27,13.75,6.95,4.30,99.90,474200,54,20951,-88
2019-11-07 07:44:59,15.10,7.12,4.30,99.90,519034,54,20970,-86
2019-11-07 07:45:30,15.52,8.35,4.30,99.90,473635,58,20957,-86
2019-11-07 07:53:02,9.13,5.43,4.40,99.90,474612,54,21597,-87
2019-11-07 07:53:33,10.45,4.65,4.60,99.90,473540,58,21039,-88
2019-11-07 07:54:07,10.23,4.57,4.50,99.90,474016,54,20963,-89
2019-11-07 07:54:38,8.55,4.35,4.60,99.90,481704,54,21014,-86
2019-11-07 07:55:08,8.40,4.35,4.60,99.90,480443,54,20974,-87
2019-11-07 07:55:39,5.15,3.90,4.60,99.90,473404,58,20966,-87
2019-11-07 07:56:21,8.38,3.80,4.60,99.90,473920,58,20947,-89
2019-11-07 07:56:52,7.85,3.90,4.60,99.90,473719,58,20962,-87
2019-11-07 07:57:22,6.53,3.87,4.60,99.90,480755,54,20939,-85
2019-11-07 07:57:53,7.28,4.45,4.70,99.90,473476,58,20946,-86
2019-11-07 07:58:24,7.65,3.95,4.70,99.90,473480,58,21423,-86
2019-11-07 07:58:55,5.95,3.47,4.70,99.90,473393,58,21514,-88
2019-11-07 07:59:26,5.45,3.35,4.70,99.90,500144,54,20954,-86
2019-11-07 07:59:57,6.18,3.65,4.70,99.90,474465,54,21006,-87
2019-11-07 08:00:28,4.15,3.50,4.70,99.90,503224,54,20914,-87
2019-11-07 08:00:59,5.15,3.45,4.70,99.90,501577,54,20951,-88
2019-11-07 08:01:30,6.53,3.40,4.80,99.90,495250,54,20916,-85
2019-11-07 08:02:01,6.85,3.30,4.80,99.90,473503,58,21490,-88
2019-11-07 08:02:32,4.30,3.08,4.80,99.90,473822,54,20911,-87
2019-11-07 08:03:03,8.65,3.40,4.80,99.90,480317,54,21000,-85
2019-11-07 08:03:34,5.85,3.33,4.90,99.90,473853,54,20923,-85
2019-11-07 08:04:05,7.60,3.45,4.90,99.90,498607,54,20927,-85
2019-11-07 08:04:36,4.90,3.20,4.90,99.90,474088,54,20950,-87
2019-11-07 08:05:07,5.95,3.42,4.90,99.90,505644,54,21443,-88
2019-11-07 08:05:38,6.35,3.15,5.00,99.90,479683,54,21403,-86
2019-11-07 08:06:08,6.87,2.60,5.00,99.90,480494,54,20974,-85
2019-11-07 08:06:39,4.62,3.12,5.00,99.90,515548,54,20926,-86
2019-11-07 08:07:10,6.43,3.08,5.00,99.90,473974,54,20982,-87
2019-11-07 08:07:41,6.47,3.00,5.00,99.90,489255,54,21311,-86
2019-11-07 08:08:12,4.30,2.92,5.00,99.90,473586,58,20994,-86
2019-11-07 08:08:43,4.35,3.00,5.10,99.90,476741,54,20927,-87
2019-11-07 08:09:14,7.15,3.50,5.10,99.90,473977,54,20943,-83
2019-11-07 08:09:45,3.90,3.05,5.10,99.90,473765,58,20911,-84
2019-11-07 08:10:16,8.75,3.33,5.10,99.90,473753,58,20958,-87
2019-11-07 08:10:47,4.68,3.12,5.10,99.90,522062,54,21443,-87
2019-11-07 08:11:18,7.25,3.30,5.10,99.90,473913,54,20995,-85
2019-11-07 08:11:52,6.93,3.17,5.10,99.90,473721,58,20923,-87
2019-11-07 08:12:23,4.78,2.78,5.20,99.90,475475,54,20978,-87
2019-11-07 08:12:54,3.97,3.05,5.20,99.90,474000,58,20927,-85
2019-11-07 08:13:25,5.00,3.00,5.30,99.90,481245,54,20955,-86
2019-11-07 08:13:56,3.60,3.00,5.30,99.90,473630,58,21261,-85
2019-11-07 08:14:33,3.58,2.40,5.30,99.90,480406,54,20943,-84
2019-11-07 08:15:10,8.20,2.80,5.30,99.90,473293,57,21372,-84
2019-11-07 08:16:06,4.03,2.42,5.30,99.90,487953,54,20947,-83
2019-11-07 08:17:07,8.32,2.60,5.40,99.90,473459,58,20939,-85
2019-11-07 08:17:38,5.40,5.40,5.40,99.90,477045,55,21470,-83
2019-11-07 08:18:09,5.40,5.40,5.40,99.90,477099,58,20060,-83
2019-11-07 08:19:20,5.62,2.67,5.40,99.90,501662,54,20099,-88
2019-11-07 08:19:51,3.62,2.40,5.40,99.90,473728,58,21002,-85
2019-11-07 08:20:22,5.25,2.25,5.50,99.90,474121,54,20947,-89
2019-11-07 08:20:53,2.78,2.10,5.50,99.90,473800,58,20971,-87
2019-11-07 08:21:24,2.72,2.20,5.60,99.90,476347,54,20946,-87
2019-11-07 08:22:18,3.47,2.25,5.50,99.90,492643,54,21376,-86
2019-11-07 08:22:49,2.70,2.25,5.60,99.90,472843,58,20963,-87
2019-11-07 08:23:33,3.33,2.28,5.60,99.90,475364,54,20999,-86
2019-11-07 08:24:04,3.87,2.08,5.60,99.90,473780,56,20971,-84
2019-11-07 08:24:45,3.33,2.33,5.60,99.90,473674,55,21007,-85
2019-11-07 08:25:43,7.72,2.22,5.60,99.90,473674,58,20954,-87
2019-11-07 08:26:14,3.33,1.90,5.70,99.90,474967,54,20990,-85
2019-11-07 08:26:48,4.05,2.10,5.70,99.90,474359,54,20974,-85
2019-11-07 08:27:19,3.70,2.22,5.70,99.90,473666,57,21399,-85
2019-11-07 08:27:50,2.67,2.08,5.70,99.90,474211,54,20931,-86
2019-11-07 08:28:21,2.53,1.80,5.80,99.90,473882,58,20974,-85
2019-11-07 08:28:52,6.55,2.20,5.80,99.90,473726,58,21400,-84
2019-11-07 08:29:23,2.97,1.87,5.80,99.90,515152,54,20971,-88
2019-11-07 08:29:53,3.55,2.10,5.90,99.90,473775,58,20950,-85
2019-11-07 08:30:26,7.07,2.15,5.90,99.90,473726,58,21522,-85
2019-11-07 08:31:42,3.47,2.00,5.90,99.90,473873,58,20922,-87
2019-11-07 08:32:25,5.15,2.03,5.90,99.90,473721,54,21463,-87
2019-11-07 08:32:56,2.65,1.90,6.10,99.90,506239,54,21018,-87
2019-11-07 08:33:27,2.53,1.87,6.00,99.90,476682,54,21422,-86
2019-11-07 08:33:58,2.12,1.70,6.00,99.90,480312,54,21431,-84
2019-11-07 08:34:29,2.92,2.00,6.10,99.90,473385,58,20970,-84
2019-11-07 08:35:00,2.95,1.80,6.00,99.90,473351,58,20966,-86
2019-11-07 08:35:31,4.35,2.00,6.10,99.90,473338,58,20962,-87
2019-11-07 08:36:02,4.55,2.10,6.10,99.90,473322,58,20926,-87
2019-11-07 08:36:33,4.43,2.03,6.10,99.90,473649,58,20955,-87
2019-11-07 08:37:04,6.47,2.10,6.10,99.90,473702,58,21487,-87
2019-11-07 08:37:35,3.80,2.12,6.20,99.90,475890,54,20970,-87
2019-11-07 08:38:06,5.53,2.00,6.20,99.90,494493,54,20975,-87
2019-11-07 08:38:37,2.55,1.60,6.20,99.90,480525,54,20974,-85
2019-11-07 08:39:08,4.85,1.70,6.20,99.90,473744,54,20974,-85
2019-11-07 08:39:39,4.05,1.83,6.30,99.90,480651,54,20954,-83
2019-11-07 08:40:10,2.97,1.95,6.30,99.90,516449,54,20904,-83
2019-11-07 08:40:44,6.07,2.17,6.30,99.90,480635,54,20938,-83
2019-11-07 08:41:15,3.78,2.03,6.20,99.90,473769,54,21010,-87
2019-11-07 08:41:46,3.42,1.80,6.30,99.90,473331,58,21030,-85
2019-11-07 08:42:17,3.03,1.92,6.30,99.90,473513,58,21019,-85
2019-11-07 08:42:48,5.05,1.90,6.30,99.90,522076,54,20935,-84
2019-11-07 08:43:19,4.25,2.00,6.30,99.90,473584,58,21375,-87
2019-11-07 08:43:50,5.80,1.90,6.40,99.90,473625,58,21442,-85
2019-11-07 08:44:30,4.37,2.00,6.40,99.90,473347,58,20911,-86
2019-11-07 08:45:03,2.97,2.10,6.50,99.90,473546,58,21013,-83
2019-11-07 08:45:34,4.20,2.22,6.50,99.90,522188,54,21376,-83
2019-11-07 08:46:16,3.90,1.92,6.50,99.90,522270,54,20911,-87
2019-11-07 08:47:02,4.65,2.30,6.50,99.90,473775,58,20947,-85
2019-11-07 08:47:36,4.93,2.10,6.50,99.90,482053,54,20935,-86
2019-11-07 08:48:07,2.60,1.80,6.50,99.90,474363,54,20907,-87
2019-11-07 08:48:38,4.30,2.10,6.60,99.90,476330,54,21458,-86
2019-11-07 08:49:09,3.72,2.45,6.60,99.90,473915,58,21010,-85
2019-11-07 08:49:40,5.30,2.20,6.60,99.90,473900,58,21003,-88
2019-11-07 08:50:11,6.90,2.37,6.60,99.90,498921,54,20950,-88
2019-11-07 08:50:50,3.22,2.00,6.70,99.90,488087,54,21390,-90
2019-11-07 08:51:24,5.62,2.15,6.70,99.90,473560,54,21110,-88
2019-11-07 08:51:55,5.28,2.20,6.70,99.90,473696,58,20958,-86
2019-11-07 08:52:37,4.50,2.22,6.70,99.90,473939,55,20951,-86
2019-11-07 08:53:08,4.70,1.98,6.70,99.90,473972,58,21094,-87
2019-11-07 08:53:39,4.22,2.20,6.80,99.90,473805,58,21042,-87
2019-11-07 08:54:10,3.85,2.00,6.80,99.90,480554,54,20962,-86
2019-11-07 08:54:50,2.90,1.60,6.80,99.90,480255,54,21006,-86
2019-11-07 08:55:24,4.60,2.05,6.90,99.90,473845,58,21040,-85
2019-11-07 08:57:11,6.93,2.00,6.90,99.90,473019,55,21567,-85
2019-11-07 09:11:11,2.97,1.80,7.00,99.90,473479,58,21493,-86
2019-11-07 09:12:14,4.30,1.37,7.10,99.90,474011,53,20995,-86
2019-11-07 09:13:10,2.30,1.20,7.60,99.90,473612,58,21009,-86
2019-11-07 09:14:06,2.35,1.10,7.60,99.90,473557,56,20994,-85
2019-11-07 09:14:44,3.85,1.37,7.70,99.90,473432,57,21057,-86
2019-11-07 09:17:16,3.72,1.08,7.70,99.90,473432,57,21006,-85
2019-11-07 09:18:30,1.67,1.02,7.70,99.90,473441,58,21495,-87
2019-11-07 09:20:18,1.65,1.10,7.80,99.90,473475,58,21477,-86
2019-11-07 09:21:12,1.65,1.15,7.90,99.90,473570,58,21375,-86
2019-11-07 09:22:05,3.25,1.20,7.90,99.90,473623,58,20929,-88
2019-11-07 09:23:46,3.28,1.20,8.00,99.90,474016,54,21507,-87
2019-11-07 09:56:37,1.10,1.00,8.00,99.90,473617,58,21435,-89
2019-11-07 10:18:07,2.28,1.10,9.30,99.90,473579,56,21016,-87
2019-11-07 10:19:30,1.73,1.10,9.30,99.90,473469,55,21015,-85
2019-11-07 10:20:42,3.85,1.10,9.30,99.90,473317,57,21523,-88
2019-11-07 10:21:46,2.15,1.00,9.30,99.90,473438,57,21050,-88
2019-11-07 10:26:06,1.35,0.90,9.30,99.90,473544,58,21483,-88
2019-11-07 10:26:50,1.90,1.07,9.50,99.90,473967,58,20934,-87
2019-11-07 10:27:49,2.22,1.10,9.60,99.90,473360,58,21539,-88
2019-11-07 10:30:01,3.25,1.00,9.70,99.90,473495,55,21447,-88
2019-11-07 10:31:55,1.58,1.00,9.70,99.90,473388,58,21017,-88
2019-11-07 10:32:37,1.90,1.00,9.80,99.90,473359,58,20994,-86
2019-11-07 10:33:28,2.67,1.30,9.90,99.90,473519,55,21453,-87
2019-11-07 10:34:09,2.37,1.15,9.90,99.90,473656,54,21006,-89
2019-11-07 10:34:55,2.05,1.00,9.90,99.90,473492,58,20978,-88
2019-11-07 10:36:29,1.08,0.82,9.90,99.90,473625,53,21605,-88
2019-11-07 10:37:46,2.53,1.05,10.00,99.90,473718,54,21123,-88
2019-11-07 10:39:20,3.25,1.23,10.10,99.90,504615,54,21062,-88
2019-11-07 10:44:47,2.37,1.10,10.20,99.90,473331,58,21070,-87
2019-11-07 11:03:44,9.90,9.90,9.90,99.90,478747,56,21515,-87
2019-11-07 11:05:51,1.80,0.80,9.80,99.90,487795,56,20984,-88
2019-11-07 11:06:28,3.85,1.00,9.80,99.90,487878,53,20921,-87
2019-11-07 11:07:33,1.10,0.93,9.80,99.90,487624,56,20921,-87
2019-11-07 11:46:59,3.00,1.10,9.80,99.90,487625,56,20929,-88
2019-11-07 11:47:49,1.17,0.98,9.90,99.90,481849,57,20991,-86
2019-11-07 11:48:28,1.20,1.00,11.00,99.90,482305,57,21008,-88
2019-11-07 11:49:24,2.28,1.10,11.00,99.90,482109,57,20931,-87
2019-11-07 11:50:21,1.00,0.88,10.90,99.90,482083,57,21063,-88
2019-11-07 11:51:04,1.85,1.00,10.90,99.90,482061,57,21388,-88
2019-11-07 11:52:13,1.30,1.00,10.90,99.90,482164,57,20985,-88
2019-11-07 11:53:09,2.45,1.17,10.90,99.90,482288,57,20975,-87
2019-11-07 11:54:12,1.10,1.00,10.90,99.90,482163,57,21403,-86
2019-11-07 11:54:49,1.73,0.95,10.90,99.90,498768,53,20910,-88
2019-11-07 11:55:45,2.00,1.00,10.90,99.90,482208,53,21054,-86
2019-11-07 11:56:31,2.65,1.33,10.90,99.90,482588,53,20928,-88
2019-11-07 11:57:32,4.55,1.30,10.90,99.90,482504,53,21403,-87
2019-11-07 11:58:12,2.30,1.20,10.90,99.90,481971,57,21393,-86
2019-11-07 11:58:59,1.20,0.90,10.90,99.90,482294,55,20968,-87
2019-11-07 12:00:03,2.47,1.20,10.90,99.90,481797,57,21026,-86
2019-11-07 12:00:49,2.00,1.10,10.80,99.90,482175,57,20987,-87
2019-11-07 12:01:45,2.35,0.98,10.90,99.90,482256,53,21019,-87
2019-11-07 12:02:43,1.17,1.00,10.90,99.90,482060,57,21062,-87
2019-11-07 12:04:03,4.35,1.25,10.90,99.90,482119,57,21047,-87
2019-11-07 12:04:51,1.20,0.93,10.90,99.90,482028,57,20947,-87
2019-11-07 12:05:32,1.77,1.10,10.90,99.90,482046,55,21480,-87
2019-11-07 12:06:29,7.12,1.10,10.90,99.90,482124,57,20935,-87
2019-11-07 12:07:09,1.67,1.00,10.90,99.90,482295,54,21074,-86
2019-11-07 12:07:57,3.72,0.90,10.80,99.90,485650,53,21011,-87
2019-11-07 12:09:53,2.58,1.05,10.80,99.90,481909,57,21051,-87
2019-11-07 12:14:22,2.28,1.00,10.90,99.90,482067,57,20999,-87
2019-11-07 12:15:23,1.73,1.00,10.90,99.90,482053,57,20939,-88
2019-11-07 12:16:25,3.22,1.10,11.30,99.90,482153,57,21043,-87
2019-11-07 12:49:40,1.00,0.90,11.30,99.90,481850,57,21086,-87
2019-11-07 12:50:36,3.00,0.82,11.40,99.90,482730,53,20943,-87
2019-11-07 12:51:24,1.65,0.93,11.40,99.90,481940,57,20995,-88
2019-11-07 12:52:36,1.52,0.82,11.40,99.90,482029,57,21023,-89
2019-11-07 12:53:19,1.52,0.90,11.50,99.90,481825,57,21447,-89
2019-11-07 12:54:07,1.58,0.85,11.40,99.90,505526,53,20927,-89
2019-11-07 12:54:50,2.35,0.70,11.40,99.90,482007,57,21008,-88
2019-11-07 12:55:42,2.75,0.88,11.50,99.90,482018,57,20919,-87
2019-11-07 12:56:43,2.10,0.80,11.60,99.90,482042,53,21011,-87
2019-11-07 12:57:33,0.88,0.70,11.60,99.90,482185,57,21535,-87
2019-11-07 12:58:23,3.28,1.00,11.70,99.90,482652,53,20998,-88
2019-11-07 12:59:09,4.12,1.02,11.70,99.90,488134,53,20971,-88
2019-11-07 12:59:51,2.03,0.70,11.80,99.90,484082,53,21376,-88
2019-11-07 13:00:50,3.30,0.88,11.80,99.90,484713,53,20923,-87
2019-11-07 13:01:37,5.65,0.90,11.90,99.90,483476,53,21079,-87
2019-11-07 13:02:27,1.25,0.80,12.00,99.90,482009,57,20927,-88
2019-11-07 13:03:20,1.15,0.80,12.10,99.90,482087,57,21015,-87
2019-11-07 13:04:08,1.70,0.88,12.10,99.90,481943,55,20984,-87
2019-11-07 13:04:48,1.30,0.80,12.10,99.90,482050,57,20935,-88
2019-11-07 13:05:31,2.35,0.90,12.10,99.90,482265,57,20987,-87
2019-11-07 13:06:18,1.45,0.82,12.10,99.90,487748,53,20936,-88
2019-11-07 13:07:05,2.08,0.85,12.10,99.90,499815,53,20971,-88
2019-11-07 13:10:58,2.67,0.90,12.10,99.90,481885,53,21003,-86
2019-11-07 13:11:47,0.93,0.80,12.10,99.90,482079,57,20968,-87
2019-11-07 13:12:44,2.08,1.00,12.10,99.90,481914,57,21019,-87
2019-11-07 13:13:36,3.00,0.90,12.00,99.90,482076,55,20931,-87
2019-11-07 13:14:40,1.75,1.00,11.90,99.90,482112,55,20979,-89
2019-11-07 13:15:31,7.22,1.30,11.90,99.90,482007,57,21019,-88
2019-11-07 13:16:14,3.15,1.30,11.90,99.90,482194,57,21011,-88
2019-11-07 13:16:54,2.97,1.45,11.90,99.90,482055,54,21043,-86
2019-11-07 13:17:59,5.50,1.23,11.90,99.90,482074,57,21407,-89
2019-11-07 13:20:03,1.98,1.08,11.90,99.90,482459,53,21428,-88
2019-11-07 13:20:57,4.57,1.00,11.80,99.90,481660,53,21077,-87
2019-11-07 13:21:52,3.70,0.88,11.90,99.90,482021,53,21468,-86
2019-11-07 13:22:34,2.42,1.20,11.90,99.90,483983,53,21455,-86
2019-11-07 13:23:22,5.57,1.20,11.80,99.90,506174,53,21036,-87
2019-11-07 13:29:25,2.53,1.20,11.80,99.90,482119,54,20987,-88
2019-11-07 13:30:06,2.10,1.00,11.80,99.90,484252,53,21007,-87
2019-11-07 13:31:28,2.55,1.20,11.70,99.90,482261,57,21078,-88
2019-11-07 13:35:37,3.22,1.20,11.70,99.90,490604,53,21023,-88
2019-11-07 13:38:42,4.72,1.12,11.60,99.90,481904,57,21467,-87
2019-11-07 13:39:39,2.53,1.17,11.60,99.90,482255,57,20979,-87
2019-11-07 13:40:44,2.45,1.23,11.60,99.90,481702,55,20979,-87
2019-11-07 13:42:02,3.78,1.10,11.60,99.90,481969,57,21023,-87
2019-11-07 13:44:13,2.10,1.00,11.70,99.90,482084,57,21368,-87
2019-11-07 13:44:54,1.73,1.02,11.70,99.90,489393,53,21468,-88
2019-11-07 13:46:08,2.15,1.00,11.70,99.90,482238,54,20988,-88
2019-11-07 13:46:55,3.25,1.35,11.70,99.90,482069,54,21067,-87
2019-11-07 13:49:12,2.67,1.20,11.70,99.90,481990,57,21550,-88
2019-11-07 13:50:21,1.62,1.05,11.70,99.90,482032,57,21015,-88
2019-11-07 14:33:35,3.70,1.45,11.70,99.90,482009,57,20947,-87
2019-11-07 14:34:27,4.45,1.50,10.80,99.90,505506,53,20956,-87
2019-11-07 14:35:33,2.53,1.80,10.60,99.90,482018,57,20999,-88
2019-11-07 14:38:05,5.18,1.95,10.60,99.90,482232,53,21502,-87
2019-11-07 14:40:00,3.97,2.10,10.60,99.90,481834,57,21034,-87
2019-11-07 14:53:27,11.07,2.62,10.40,99.90,476213,54,21038,-87
2019-11-07 14:54:47,12.65,2.37,10.50,99.90,473428,58,21593,-87
2019-11-07 14:55:33,2.15,1.50,10.60,99.90,473314,58,21030,-88
2019-11-07 14:57:39,3.47,1.50,10.50,99.90,473529,58,20958,-88
2019-11-07 15:03:51,2.22,1.62,10.50,99.90,479291,57,21511,-87
2019-11-07 15:05:37,2.90,1.67,10.40,99.90,473747,58,20979,-88
2019-11-07 15:06:38,2.92,1.60,10.40,99.90,473557,58,21187,-89
2019-11-07 15:07:25,5.47,1.60,10.30,99.90,473504,56,21133,-87
2019-11-07 15:08:57,2.65,1.60,10.30,99.90,473754,58,21530,-88
2019-11-07 15:11:17,4.62,1.45,10.30,99.90,473124,58,21589,-88
2019-11-07 15:12:20,3.85,1.80,10.30,99.90,473760,58,20939,-88
2019-11-07 15:16:03,4.05,1.75,10.20,99.90,473821,55,21562,-87
2019-11-07 15:17:45,5.87,1.77,10.20,99.90,473860,58,20934,-87
2019-11-07 15:18:47,2.95,1.83,10.20,99.90,489622,54,21074,-87
2019-11-07 15:20:07,3.62,1.83,10.20,99.90,473720,58,21046,-87
2019-11-07 15:21:19,14.68,7.25,10.20,99.90,489944,54,21054,-88
2019-11-07 15:23:14,20.37,8.95,10.20,99.90,473628,58,21458,-87
2019-11-07 15:24:17,20.35,8.02,10.20,99.90,473627,58,21018,-88
2019-11-07 15:27:04,11.20,4.93,10.10,99.90,473820,58,21134,-88
2019-11-07 15:28:18,12.05,5.32,10.10,99.90,473614,58,21093,-87
2019-11-07 15:32:16,5.43,3.00,10.00,99.90,474859,54,20993,-87
2019-11-07 15:33:37,8.15,3.00,9.90,99.90,474083,54,21141,-87
2019-11-07 15:34:35,5.22,3.03,9.90,99.90,473806,58,20993,-87
2019-11-07 15:35:49,7.57,3.75,9.90,99.90,473620,58,21062,-87
2019-11-07 15:37:15,7.90,3.10,9.80,99.90,473742,58,21026,-87
2019-11-07 15:39:00,5.37,3.35,9.80,99.90,473712,56,20954,-87
2019-11-07 15:39:50,6.25,3.35,9.80,99.90,475871,54,21038,-87
2019-11-07 15:40:48,5.85,3.45,9.70,99.90,490412,54,21419,-87
2019-11-07 15:43:38,4.80,2.95,9.70,99.90,472872,54,21541,-87
2019-11-07 15:46:24,5.43,2.35,9.70,99.90,473846,54,21482,-86
2019-11-07 15:47:45,4.55,2.70,9.70,99.90,473719,58,21522,-86
2019-11-07 15:48:47,5.07,3.30,9.70,99.90,473862,58,21467,-87
2019-11-07 15:51:02,7.20,4.37,9.60,99.90,473749,58,21478,-87
2019-11-07 15:54:24,9.35,4.82,9.60,99.90,473897,58,21469,-86
2019-11-07 15:55:20,5.93,4.18,9.50,99.90,473769,55,21074,-87
2019-11-07 15:56:46,6.32,4.00,9.50,99.90,473902,58,21026,-86
2019-11-07 16:01:54,4.15,2.60,9.40,99.90,473497,58,21459,-87
2019-11-07 16:34:31,4.10,2.33,9.20,99.90,473774,56,21402,-86
2019-11-07 16:35:42,9.65,6.15,8.60,99.90,483334,54,20981,-86
2019-11-07 16:43:55,7.28,4.40,8.50,99.90,473762,58,21476,-87
2019-11-07 16:46:31,15.00,7.85,8.60,99.90,473845,58,20974,-87
2019-11-07 16:48:56,12.15,7.37,8.50,99.90,476529,54,21574,-86
2019-11-07 16:49:56,9.40,5.82,8.50,99.90,474068,58,21003,-87
2019-11-07 16:52:22,10.27,6.35,8.50,99.90,473742,58,21003,-88
2019-11-07 16:53:50,11.10,5.07,8.50,99.90,474321,54,21108,-87
2019-11-07 16:54:43,12.35,5.40,8.50,99.90,474148,54,20934,-87
2019-11-07 16:55:32,7.07,4.43,8.50,99.90,473791,58,21447,-88
2019-11-07 16:56:36,7.57,4.90,8.50,99.90,473953,54,21069,-88
2019-11-07 16:58:59,9.73,5.35,8.50,99.90,473655,58,21045,-88
2019-11-07 16:59:48,9.20,4.78,8.50,99.90,473837,54,21030,-89
2019-11-07 17:03:27,9.38,4.87,8.50,99.90,473717,55,21006,-87
2019-11-07 17:04:41,11.20,4.15,8.50,99.90,481774,54,21024,-87
2019-11-07 17:05:32,9.10,5.10,8.50,99.90,473882,55,21074,-87
2019-11-07 17:07:09,23.70,6.18,8.50,99.90,474173,54,20997,-87
2019-11-07 17:08:07,13.77,7.60,8.50,99.90,474341,54,21033,-86
2019-11-07 17:08:52,18.65,9.70,8.40,99.90,473873,58,21133,-87
2019-11-07 17:09:47,18.92,10.00,8.40,99.90,473765,58,21443,-86
2019-11-07 17:10:26,20.75,10.35,8.30,99.90,473746,58,21378,-88
2019-11-07 17:11:14,17.80,9.23,8.30,99.90,473802,58,20951,-86
2019-11-07 17:11:56,15.02,7.80,8.30,99.90,473537,58,21061,-87
2019-11-07 17:12:34,13.73,6.62,8.20,99.90,481635,54,21537,-89
2019-11-07 17:13:14,10.65,5.45,8.20,99.90,473844,58,21019,-86
2019-11-07 17:14:01,12.27,5.10,8.10,99.90,474405,54,21462,-85
2019-11-07 17:15:13,9.85,4.35,8.10,99.90,473678,58,20994,-88
2019-11-07 17:16:12,5.78,3.30,8.10,99.90,473802,58,20970,-88
2019-11-07 17:16:49,5.70,3.58,8.00,99.90,473627,58,21009,-89
2019-11-07 17:17:42,7.10,3.78,8.00,99.90,473891,56,21363,-89
2019-11-07 17:18:29,6.62,2.78,8.00,99.90,473864,58,21034,-88
2019-11-07 17:19:06,3.80,2.55,7.90,99.90,474398,54,21033,-87
2019-11-07 17:19:57,5.85,2.55,7.90,99.90,473777,58,21438,-88
2019-11-07 17:20:34,4.00,2.72,7.90,99.90,473823,58,21407,-89
2019-11-07 17:21:17,6.68,2.80,7.90,99.90,474033,54,21450,-88
2019-11-07 17:22:14,4.25,2.70,7.80,99.90,474346,54,20975,-88
2019-11-07 17:22:54,6.15,3.10,7.80,99.90,474437,58,20939,-89
2019-11-07 17:28:30,5.32,3.17,7.80,99.90,474291,54,21082,-88
2019-11-07 17:29:01,3.75,2.65,7.60,99.90,480815,54,21494,-87
2019-11-07 17:29:35,3.58,2.37,7.60,99.90,479318,54,21025,-88
2019-11-07 17:30:10,4.87,2.72,7.60,99.90,474158,54,20947,-87
2019-11-07 17:30:41,3.40,2.30,7.60,99.90,473832,58,21053,-87
2019-11-07 17:31:12,4.72,2.92,7.60,99.90,473605,58,21042,-89
2019-11-07 17:31:45,4.37,2.22,7.60,99.90,473789,58,20978,-88
2019-11-07 17:32:29,5.12,2.40,7.50,99.90,473785,58,21049,-86
2019-11-07 17:33:00,3.15,2.40,7.50,99.90,474411,54,21026,-88
2019-11-07 17:33:31,5.82,2.37,7.50,99.90,474395,54,20966,-87
2019-11-07 17:34:02,4.00,2.50,7.50,99.90,474525,54,20946,-87
2019-11-07 17:34:33,5.10,2.33,7.60,99.90,474237,58,21375,-89
2019-11-07 17:35:05,3.78,2.50,7.60,99.90,474134,58,20974,-87
2019-11-07 17:35:36,4.32,2.33,7.60,99.90,474498,54,21383,-89
2019-11-07 17:36:07,3.40,2.20,7.60,99.90,474586,54,21002,-87
2019-11-07 17:36:38,4.22,2.30,7.60,99.90,474668,54,20938,-87
2019-11-07 17:37:09,5.55,2.50,7.60,99.90,476092,54,21030,-88
2019-11-07 17:37:40,5.20,2.40,7.60,99.90,474247,58,20994,-88
2019-11-07 17:38:11,3.72,2.45,7.60,99.90,474586,54,20953,-88
2019-11-07 17:38:43,4.37,2.53,7.60,99.90,474657,54,20974,-88
2019-11-07 17:39:26,3.87,2.67,7.60,99.90,474519,55,21018,-89
2019-11-07 17:40:02,5.32,2.10,7.60,99.90,496563,54,20966,-89
2019-11-07 17:40:35,3.60,2.30,7.60,99.90,474200,58,21010,-88
2019-11-07 17:41:43,3.62,2.30,7.70,99.90,474145,54,20951,-88
2019-11-07 17:42:14,5.12,2.40,7.70,99.90,474103,55,20998,-86
2019-11-07 17:42:48,4.55,2.20,7.70,99.90,474598,54,20954,-87
2019-11-07 17:43:21,3.62,2.30,7.70,99.90,474129,58,20959,-87
2019-11-07 17:43:52,3.25,2.08,7.70,99.90,474204,58,21010,-88
2019-11-07 17:44:23,6.53,3.08,7.70,99.90,478202,54,21045,-87
2019-11-07 17:44:54,3.97,2.50,7.60,99.90,474244,58,20990,-87
2019-11-07 17:45:25,7.20,2.87,7.70,99.90,474614,54,21419,-89
2019-11-07 17:46:00,6.45,2.75,7.70,99.90,474109,58,21443,-87
2019-11-07 17:46:31,2.97,2.28,7.70,99.90,474625,54,21069,-87
2019-11-07 17:47:05,3.15,2.58,7.70,99.90,474137,58,20982,-88
2019-11-07 17:47:41,5.07,2.95,7.70,99.90,474219,58,20958,-86
2019-11-07 17:48:15,8.75,3.08,7.70,99.90,474659,54,20974,-87
2019-11-07 17:48:46,6.03,2.80,7.70,99.90,474318,58,20994,-88
2019-11-07 17:49:17,6.30,2.97,7.70,99.90,474584,54,20962,-87
2019-11-07 17:49:48,5.18,3.17,7.70,99.90,474223,58,20974,-88
2019-11-07 17:50:19,4.53,2.58,7.70,99.90,493179,54,20935,-88
2019-11-07 17:50:50,7.40,3.30,7.70,99.90,474627,54,21018,-86
2019-11-07 17:51:21,5.95,3.00,7.70,99.90,474070,54,21030,-87
2019-11-07 17:51:52,6.95,3.45,7.70,99.90,474135,58,21454,-87
2019-11-07 17:52:23,4.93,3.15,7.70,99.90,474506,54,21383,-86
2019-11-07 17:52:54,5.15,3.12,7.70,99.90,474603,54,20970,-88
2019-11-07 17:53:25,6.60,3.10,7.80,99.90,474532,54,20966,-87
2019-11-07 17:53:56,3.90,2.78,7.80,99.90,474268,58,20986,-87
2019-11-07 17:54:27,8.85,3.30,7.70,99.90,473878,58,20982,-87
2019-11-07 17:54:58,8.55,3.90,7.80,99.90,474476,54,20954,-87
2019-11-07 17:55:29,10.05,3.80,7.80,99.90,474591,54,20931,-86
2019-11-07 17:56:00,8.82,3.50,7.80,99.90,474116,58,21479,-84
2019-11-07 17:56:31,5.60,3.45,7.80,99.90,474007,58,21079,-86
2019-11-07 17:57:02,6.40,3.80,7.80,99.90,480874,54,21080,-87
2019-11-07 17:57:33,6.70,3.40,7.80,99.90,474200,58,21480,-85
2019-11-07 17:58:04,5.68,3.62,7.80,99.90,474410,54,21042,-87
2019-11-07 17:58:35,5.28,3.17,7.80,99.90,473969,58,21482,-89
2019-11-07 17:59:11,4.12,3.53,7.80,99.90,481125,54,21428,-87
2019-11-07 17:59:42,11.70,3.58,7.80,99.90,473926,58,21407,-88
2019-11-07 18:02:20,6.12,4.87,7.90,99.90,473969,54,21006,-86
2019-11-07 18:02:54,6.07,4.60,7.90,99.90,480650,54,20922,-83
2019-11-07 18:03:35,9.18,5.07,7.90,99.90,474364,58,20965,-87
2019-11-07 18:04:06,8.05,4.90,7.90,99.90,509005,54,21847,-86
2019-11-07 18:04:37,8.82,4.28,7.90,99.90,474656,54,20927,-87
2019-11-07 18:05:08,6.90,4.20,7.90,99.90,474259,58,21486,-85
2019-11-07 18:05:39,7.00,4.25,7.90,99.90,474598,54,20955,-85
2019-11-07 18:06:10,7.47,4.28,7.90,99.90,474201,58,20962,-85
2019-11-07 18:06:42,6.60,4.00,7.90,99.90,474557,54,20930,-86
2019-11-07 18:07:13,7.37,4.50,7.90,99.90,474186,58,20962,-86
2019-11-07 18:07:43,6.37,4.47,7.90,99.90,474636,54,20907,-86
2019-11-07 18:08:14,8.05,4.90,7.90,99.90,474204,58,21047,-86
2019-11-07 18:08:46,9.95,5.00,7.90,99.90,474723,54,20966,-87
2019-11-07 18:09:17,7.45,4.47,7.90,99.90,474176,58,20961,-86
2019-11-07 18:09:48,6.82,4.43,7.90,99.90,474296,58,20926,-87
2019-11-07 18:10:19,7.87,4.65,7.90,99.90,474218,58,21021,-86
2019-11-07 18:10:50,8.73,5.60,7.90,99.90,474185,58,20910,-87
2019-11-07 18:11:21,9.50,5.68,8.00,99.90,481201,54,21518,-85
2019-11-07 18:11:52,8.35,4.97,8.00,99.90,505478,54,20935,-87
2019-11-07 18:12:23,11.82,7.53,8.00,99.90,474606,54,20950,-86
2019-11-07 18:12:54,9.82,6.32,7.90,99.90,474216,58,20970,-87
2019-11-07 18:13:25,16.90,9.43,7.90,99.90,474239,58,21427,-86
2019-11-07 18:13:56,9.18,6.12,8.00,99.90,480984,54,20952,-86
2019-11-07 18:14:27,11.73,8.45,7.90,99.90,474547,54,20958,-88
2019-11-07 18:14:58,10.85,7.22,8.00,99.90,474927,54,20954,-87
2019-11-07 18:15:30,18.15,9.25,7.90,99.90,474644,54,20962,-87
2019-11-07 18:16:01,16.37,8.82,8.00,99.90,474179,58,20974,-86
2019-11-07 18:16:32,15.27,8.60,7.90,99.90,474132,58,20978,-86
2019-11-07 18:17:03,16.50,10.00,8.00,99.90,481242,54,20974,-86
2019-11-07 18:17:34,18.40,9.63,7.90,99.90,474865,54,20962,-87
2019-11-07 18:18:05,21.17,11.43,7.90,99.90,474249,58,21010,-87
2019-11-07 18:18:38,12.70,8.77,7.90,99.90,474531,54,20915,-86
2019-11-07 18:19:10,16.10,11.07,7.90,99.90,477454,54,21017,-86
2019-11-07 18:19:41,16.65,10.68,7.90,99.90,474186,58,20926,-86
2019-11-07 18:20:12,16.90,10.32,7.90,99.90,481396,54,20958,-86
2019-11-07 18:20:43,17.85,11.30,7.90,99.90,474601,54,20989,-86
2019-11-07 18:21:14,17.55,11.65,7.90,99.90,474068,58,21438,-87
2019-11-07 18:21:44,20.90,11.82,7.90,99.90,474587,54,20954,-86
2019-11-07 18:22:15,20.05,11.32,7.90,99.90,474153,58,20954,-88
2019-11-07 18:22:46,18.55,11.43,7.90,99.90,474510,54,21407,-87
2019-11-07 18:23:20,14.63,9.63,8.00,99.90,480982,54,20993,-88
2019-11-07 18:23:51,16.00,9.73,8.00,99.90,474211,58,21442,-86
2019-11-07 18:24:22,14.68,10.10,8.00,99.90,474616,54,21477,-87
2019-11-07 18:24:53,14.85,10.20,7.90,99.90,474754,54,20926,-86
2019-11-07 18:25:26,13.52,9.27,7.90,99.90,474185,58,20954,-86
2019-11-07 18:25:57,15.05,10.48,7.90,99.90,474601,54,20954,-86
2019-11-07 18:26:31,14.50,10.15,7.90,99.90,474605,54,20927,-86
2019-11-07 18:27:02,13.48,9.85,7.90,99.90,474030,58,20970,-85
2019-11-07 18:27:33,16.52,10.52,7.90,99.90,474152,58,20957,-87
2019-11-07 18:28:04,14.65,9.75,7.90,99.90,474710,54,21375,-86
2019-11-07 18:28:38,14.65,9.70,7.90,99.90,474851,54,21026,-88
2019-11-07 18:29:09,17.42,10.30,7.90,99.90,474649,54,21034,-88
2019-11-07 18:29:40,11.38,6.25,7.90,99.90,480437,54,21006,-87
2019-11-07 18:30:11,10.43,4.75,7.90,99.90,474251,55,20950,-86
2019-11-07 18:30:42,8.85,5.90,8.00,99.90,474171,58,20970,-86
2019-11-07 18:31:13,13.68,6.12,8.10,99.90,474116,58,20954,-87
2019-11-07 18:31:44,9.93,5.60,8.10,99.90,474519,54,20963,-87
2019-11-07 18:32:18,8.25,5.25,8.10,99.90,474252,54,20950,-86
2019-11-07 18:32:49,8.75,4.93,8.10,99.90,474553,54,21021,-87
2019-11-07 18:33:20,7.93,4.70,8.10,99.90,474210,58,20918,-87
2019-11-07 18:33:51,9.13,5.07,8.20,99.90,474603,54,21021,-85
2019-11-07 18:34:25,7.18,4.85,8.10,99.90,474179,58,20915,-87
2019-11-07 18:34:56,9.75,5.15,8.10,99.90,474160,58,20973,-86
2019-11-07 18:35:27,9.82,5.03,8.20,99.90,474669,54,21387,-85
2019-11-07 18:36:01,7.95,4.75,8.20,99.90,474657,54,21001,-85
2019-11-07 18:36:34,8.13,5.15,8.20,99.90,474636,54,21438,-86
2019-11-07 18:37:05,12.48,5.07,8.20,99.90,474216,58,21058,-86
2019-11-07 18:37:39,11.32,4.25,8.20,99.90,474302,55,21034,-87
2019-11-07 18:38:10,10.63,4.40,8.20,99.90,474759,54,20958,-88
2019-11-07 18:38:41,10.43,4.60,8.20,99.90,474694,54,20926,-86
2019-11-07 18:39:16,7.03,4.43,8.20,99.90,474186,58,20958,-87
2019-11-07 18:39:46,9.95,4.25,8.20,99.90,474230,58,20987,-86
2019-11-07 18:40:17,7.72,4.20,8.20,99.90,474176,58,21010,-86
2019-11-07 18:40:48,5.87,3.95,8.20,99.90,474574,54,20955,-86
2019-11-07 18:41:19,6.45,4.03,8.20,99.90,474122,58,21105,-87
2019-11-07 18:41:50,6.43,4.20,8.20,99.90,474227,58,20914,-87
2019-11-07 18:42:21,8.10,4.12,8.20,99.90,474654,54,21025,-87
2019-11-07 18:42:53,6.72,4.20,8.20,99.90,474165,58,21030,-88
2019-11-07 18:43:27,6.32,3.90,8.30,99.90,474018,58,21550,-86
2019-11-07 18:43:58,6.75,4.07,8.30,99.90,474566,54,20938,-87
2019-11-07 18:44:29,7.40,4.20,8.30,99.90,474641,54,20998,-86
2019-11-07 18:45:00,5.78,3.85,8.20,99.90,474247,58,21407,-87
2019-11-07 18:45:31,9.23,3.97,8.20,99.90,474874,54,21022,-87
2019-11-07 18:46:02,5.20,3.85,8.20,99.90,474596,54,20962,-85
2019-11-07 18:46:33,5.25,3.70,8.20,99.90,474462,54,21450,-88
2019-11-07 18:47:04,6.78,3.87,8.20,99.90,474139,58,20967,-86
2019-11-07 18:47:38,7.93,3.67,8.20,99.90,474582,54,20958,-86
2019-11-07 18:48:09,6.35,3.90,8.20,99.90,476715,54,20974,-88
2019-11-07 18:48:42,7.53,3.78,8.20,99.90,474810,54,21014,-88
2019-11-07 18:49:13,6.28,3.72,8.20,99.90,474180,58,20978,-87
2019-11-07 18:49:44,6.12,4.03,8.20,99.90,474077,58,20958,-86
2019-11-07 18:50:15,7.60,4.20,8.20,99.90,474244,58,20930,-87
2019-11-07 18:50:46,9.77,4.28,8.20,99.90,474193,58,21070,-88
2019-11-07 18:51:17,11.02,4.12,8.30,99.90,474523,54,21065,-87
2019-11-07 18:51:48,7.20,4.50,8.30,99.90,474564,54,21015,-88
2019-11-07 18:52:19,7.82,4.37,8.20,99.90,487079,54,20966,-88
2019-11-07 18:52:50,10.77,4.90,8.20,99.90,474462,54,20966,-87
2019-11-07 18:53:24,11.77,5.03,8.30,99.90,474226,58,20935,-87
2019-11-07 18:53:55,11.00,5.05,8.20,99.90,476151,54,21057,-87
2019-11-07 18:54:26,8.32,4.30,8.20,99.90,474197,58,21486,-86
2019-11-07 18:54:57,9.70,4.43,8.20,99.90,474134,58,21025,-86
2019-11-07 18:55:28,10.77,4.80,8.20,99.90,474579,54,21013,-87
2019-11-07 18:55:59,11.12,5.35,8.20,99.90,474273,58,20938,-87
2019-11-07 18:56:30,11.02,4.68,8.20,99.90,474225,55,21013,-87
2019-11-07 18:57:01,8.85,5.07,8.20,99.90,474573,54,21002,-87
2019-11-07 18:57:32,9.52,5.05,8.20,99.90,474668,54,20939,-85
2019-11-07 18:58:03,9.27,4.97,8.10,99.90,474246,58,20931,-86
2019-11-07 18:58:34,8.50,5.12,8.10,99.90,474586,54,20958,-87
2019-11-07 18:59:05,10.02,4.90,8.20,99.90,474563,54,20918,-86
2019-11-07 18:59:36,10.18,5.15,8.10,99.90,474239,55,20938,-86
2019-11-07 19:00:07,11.48,5.30,8.20,99.90,474580,54,20963,-88
2019-11-07 19:00:41,8.68,4.80,8.20,99.90,474578,54,21052,-88
2019-11-07 19:01:12,8.63,5.05,8.20,99.90,474571,54,21026,-88
2019-11-07 19:01:43,9.98,4.93,8.20,99.90,481066,54,21435,-86
2019-11-07 19:02:14,8.68,4.93,8.20,99.90,502136,54,20930,-87
2019-11-07 19:02:45,7.97,5.03,8.10,99.90,474573,54,21018,-88
2019-11-07 19:03:16,8.52,5.07,8.20,99.90,474580,54,20927,-86
2019-11-07 19:03:47,9.85,5.00,8.10,99.90,474607,54,21053,-87
2019-11-07 19:04:18,8.80,5.20,8.20,99.90,474231,58,20927,-87
2019-11-07 19:04:49,7.95,4.97,8.10,99.90,474556,54,20974,-87
2019-11-07 19:05:20,9.00,5.00,8.10,99.90,474614,54,20934,-87
2019-11-07 19:05:51,13.43,5.62,8.10,99.90,474196,58,20965,-86
2019-11-07 19:06:22,13.02,7.12,8.10,99.90,474604,54,21010,-86
2019-11-07 19:06:53,14.77,8.77,8.10,99.90,474145,58,20965,-87
2019-11-07 19:07:23,17.95,7.82,8.10,99.90,474180,58,20989,-88
2019-11-07 19:07:54,18.67,9.63,8.10,99.90,474188,58,20970,-87
2019-11-07 19:08:25,15.32,8.30,8.10,99.90,481541,54,21018,-87
2019-11-07 19:08:56,16.00,7.87,8.10,99.90,474117,58,21498,-87
2019-11-07 19:09:27,9.65,5.80,8.10,99.90,474583,54,20986,-87
2019-11-07 19:09:58,11.02,6.18,8.10,99.90,474183,58,20966,-87
2019-11-07 19:10:29,13.25,6.62,8.10,99.90,474595,54,20977,-86
2019-11-07 19:11:00,12.23,5.65,8.10,99.90,474542,54,20998,-88
2019-11-07 19:11:34,11.48,6.37,8.10,99.90,474566,54,20994,-86
2019-11-07 19:12:05,10.15,5.80,8.10,99.90,474198,58,21034,-88
2019-11-07 19:12:36,11.55,6.03,8.10,99.90,474200,58,20970,-86
2019-11-07 19:13:07,11.15,6.37,8.10,99.90,474105,58,21571,-87
2019-11-07 19:13:38,11.12,5.75,8.10,99.90,481134,54,21057,-87
2019-11-07 19:14:09,9.63,6.45,8.10,99.90,474254,58,21000,-87
2019-11-07 19:14:40,10.82,6.07,8.10,99.90,474164,58,20986,-87
2019-11-07 19:15:11,10.65,5.95,8.10,99.90,474516,54,20975,-85
2019-11-07 19:15:42,11.43,5.62,8.10,99.90,474273,55,20969,-87
2019-11-07 19:16:13,9.43,5.62,8.10,99.90,474643,54,21085,-86
2019-11-07 19:16:44,12.55,6.40,8.10,99.90,474192,58,20974,-87
2019-11-07 19:17:15,10.73,6.00,8.10,99.90,474408,54,20993,-88
2019-11-07 19:17:46,12.60,6.60,8.10,99.90,481177,54,21506,-87
2019-11-07 19:18:17,12.77,6.90,8.10,99.90,474149,58,20965,-88
2019-11-07 19:18:48,12.40,6.30,8.10,99.90,474145,58,21006,-87
2019-11-07 19:19:19,10.00,6.32,8.10,99.90,474520,54,21014,-87
2019-11-07 19:19:51,10.15,6.40,8.10,99.90,474252,58,21053,-87
2019-11-07 19:20:26,10.00,6.55,8.10,99.90,474707,54,20974,-89
2019-11-07 19:21:00,12.93,6.15,8.10,99.90,474079,58,20942,-86
2019-11-07 19:21:33,12.52,6.20,8.10,99.90,473967,58,20919,-87
2019-11-07 19:22:04,11.50,6.22,8.10,99.90,474041,58,21429,-87
2019-11-07 19:22:35,11.93,6.47,8.10,99.90,474589,54,20919,-86
2019-11-07 19:23:09,15.32,6.20,8.10,99.90,481042,54,20974,-89
2019-11-07 19:23:40,11.23,6.30,8.10,99.90,474166,58,21359,-89
2019-11-07 19:24:14,13.10,6.25,8.10,99.90,474564,54,21447,-87
2019-11-07 19:24:53,9.18,5.87,8.10,99.90,474169,58,21399,-87
2019-11-07 19:25:25,13.32,5.90,8.10,99.90,473909,54,20983,-87
2019-11-07 19:25:56,10.48,5.95,8.10,99.90,473863,58,21541,-87
2019-11-07 19:26:33,11.65,6.22,8.10,99.90,474247,58,20939,-88
2019-11-07 19:27:04,9.10,6.05,8.10,99.90,474049,58,21049,-88
2019-11-07 19:27:35,11.52,6.05,8.10,99.90,474142,58,20974,-87
2019-11-07 19:28:06,10.10,6.22,8.10,99.90,474343,54,20998,-86
2019-11-07 19:28:37,10.20,6.25,8.10,99.90,473624,58,21055,-86
2019-11-07 19:29:10,10.73,6.40,8.10,99.90,474380,54,21045,-87
2019-11-07 19:29:41,10.73,6.15,8.10,99.90,481103,54,20918,-88
2019-11-07 19:30:13,9.00,5.95,8.10,99.90,474432,54,21521,-87
2019-11-07 19:30:44,10.38,6.37,8.10,99.90,474165,58,21509,-88
2019-11-07 19:31:15,8.90,5.95,8.10,99.90,474391,54,20958,-88
2019-11-07 19:31:46,12.10,6.20,8.10,99.90,474450,54,20994,-88
2019-11-07 19:32:17,12.65,6.43,8.10,99.90,481986,54,21406,-86
2019-11-07 19:32:47,10.75,6.28,8.10,99.90,474078,58,21004,-87
2019-11-07 19:33:19,9.93,6.22,8.00,99.90,476506,54,20973,-85
2019-11-07 19:33:57,10.68,6.72,8.10,99.90,474158,58,20958,-85
2019-11-07 19:34:33,12.75,6.47,8.10,99.90,474014,58,20955,-86
2019-11-07 19:35:07,11.50,6.43,8.10,99.90,474140,58,20970,-86
2019-11-07 19:35:38,12.00,5.87,8.10,99.90,474111,58,20950,-86
2019-11-07 19:36:10,10.57,6.15,8.00,99.90,476007,54,21042,-87
2019-11-07 19:36:41,12.60,5.90,8.10,99.90,474090,58,21462,-88
2019-11-07 19:37:13,9.30,5.70,8.00,99.90,474101,58,20926,-88
2019-11-07 19:38:43,9.88,5.87,8.00,99.90,478897,54,21009,-87
2019-11-07 19:39:25,8.60,5.55,8.00,99.90,474533,54,20930,-87
2019-11-07 19:40:15,9.48,6.30,8.00,99.90,473815,58,20978,-86
2019-11-07 19:41:17,9.40,5.50,8.00,99.90,473847,56,21062,-87
2019-11-07 19:43:21,9.50,6.05,8.00,99.90,474013,58,20947,-88
2019-11-07 19:43:52,9.95,5.72,8.00,99.90,476635,54,20982,-88
2019-11-07 19:44:26,9.43,5.70,7.90,99.90,474075,58,21014,-85
2019-11-07 19:45:00,8.52,5.20,7.90,99.90,475922,54,21094,-87
2019-11-07 19:45:31,9.20,5.43,7.80,99.90,493333,54,21006,-88
2019-11-07 19:46:02,9.20,5.10,7.80,99.90,473960,58,21006,-85
2019-11-07 19:46:33,11.23,5.25,7.80,99.90,474427,54,20958,-87
2019-11-07 19:47:04,7.25,4.90,7.80,99.90,475705,54,20965,-86
2019-11-07 19:47:35,6.97,4.90,7.70,99.90,473993,58,20963,-87
2019-11-07 19:48:06,7.03,4.68,7.70,99.90,480766,54,20960,-86
2019-11-07 19:48:37,8.60,4.80,7.70,99.90,473957,58,21077,-87
2019-11-07 19:49:08,7.57,4.60,7.70,99.90,474449,54,21006,-87
2019-11-07 19:49:42,9.40,4.45,7.60,99.90,473991,58,20926,-86
2019-11-07 19:50:16,7.15,4.10,7.60,99.90,474336,54,21097,-88
2019-11-07 19:50:47,6.82,4.80,7.60,99.90,479968,54,20950,-87
2019-11-07 19:51:18,10.43,4.78,7.60,99.90,473891,58,21546,-88
2019-11-07 19:51:49,6.95,4.00,7.60,99.90,478185,54,20959,-87
2019-11-07 19:52:20,6.82,4.03,7.60,99.90,473976,58,21014,-88
2019-11-07 19:52:51,7.78,4.20,7.50,99.90,478673,54,20985,-87
2019-11-07 19:53:22,7.05,4.05,7.50,99.90,473880,58,20974,-86
2019-11-07 19:53:53,8.43,4.70,7.60,99.90,480354,54,20982,-87
2019-11-07 19:54:23,12.63,6.12,7.60,99.90,474304,54,20982,-87
2019-11-07 19:54:54,10.35,5.40,7.60,99.90,480865,54,20958,-87
2019-11-07 19:55:26,6.75,4.62,7.60,99.90,473990,58,21030,-86
2019-11-07 19:55:56,8.00,4.70,7.60,99.90,473964,58,21014,-88
2019-11-07 19:56:27,5.50,4.10,7.70,99.90,474373,54,20966,-88
2019-11-07 19:56:58,6.35,4.20,7.60,99.90,474389,54,20953,-87
2019-11-07 19:57:29,5.12,4.03,7.60,99.90,474354,54,21022,-86
2019-11-07 19:58:00,4.50,3.60,7.60,99.90,481164,54,20954,-85
2019-11-07 19:58:31,8.77,3.87,7.60,99.90,474487,54,21021,-86
2019-11-07 19:59:02,7.40,4.20,7.60,99.90,474397,54,20973,-87
2019-11-07 19:59:33,6.30,3.80,7.60,99.90,477853,54,20929,-87
2019-11-07 20:00:05,7.20,4.18,7.60,99.90,473950,58,21483,-87
2019-11-07 20:00:36,7.18,4.15,7.60,99.90,474056,55,21042,-87
2019-11-07 20:01:07,11.35,4.75,7.60,99.90,474394,54,20985,-87
2019-11-07 20:01:42,4.97,4.10,7.60,99.90,473984,58,20994,-88
2019-11-07 20:02:15,6.32,4.12,7.60,99.90,477621,54,21009,-86
2019-11-07 20:02:46,7.72,4.40,7.50,99.90,475569,54,20994,-88
2019-11-07 20:03:17,7.43,4.00,7.60,99.90,474224,54,21010,-87
2019-11-07 20:03:51,7.28,3.67,7.60,99.90,473907,58,20970,-87
2019-11-07 20:04:22,7.05,4.25,7.60,99.90,479198,54,20973,-88
2019-11-07 20:04:53,9.02,4.07,7.60,99.90,474225,54,21414,-88
2019-11-07 20:05:26,8.95,5.53,7.60,99.90,474160,54,21035,-88
2019-11-07 20:05:57,10.98,4.72,7.60,99.90,474163,54,21509,-88
2019-11-07 20:06:29,7.57,4.30,7.50,99.90,473674,58,20966,-87
2019-11-07 20:07:00,8.15,4.55,7.60,99.90,474159,54,20969,-88
2019-11-07 20:07:31,6.53,4.07,7.60,99.90,473873,58,21553,-87
2019-11-07 20:08:02,5.55,4.15,7.60,99.90,473863,54,20990,-86
2019-11-07 20:08:33,6.95,4.12,7.60,99.90,474269,54,20974,-87
2019-11-07 20:09:04,11.45,4.90,7.60,99.90,474151,54,21485,-88
2019-11-07 20:09:35,10.88,4.95,7.60,99.90,473721,58,21030,-88
2019-11-07 20:10:06,7.55,4.90,7.60,99.90,474885,54,21074,-87
2019-11-07 20:10:37,9.90,5.57,7.70,99.90,481269,54,21518,-87
2019-11-07 20:11:08,8.98,5.20,7.60,99.90,474513,54,20954,-88
2019-11-07 20:11:42,11.52,5.93,7.60,99.90,474749,54,20961,-86
2019-11-07 20:12:16,10.13,6.12,7.60,99.90,473063,58,21058,-86
2019-11-07 20:12:50,8.75,5.85,7.70,99.90,474208,54,21054,-88
2019-11-07 20:13:27,11.25,6.93,7.70,99.90,474223,54,20994,-86
2019-11-07 20:14:00,11.27,6.75,7.70,99.90,473883,58,21446,-88
2019-11-07 20:14:37,13.10,7.75,7.70,99.90,473906,55,21446,-88
2019-11-07 20:15:13,10.80,6.87,7.70,99.90,494540,54,20979,-88
2019-11-07 20:15:49,12.95,6.97,7.70,99.90,473880,58,21038,-86
2019-11-07 20:16:23,16.90,9.38,7.70,99.90,473989,58,21475,-88
2019-11-07 20:16:55,10.77,6.35,7.70,99.90,474087,54,20958,-89
2019-11-07 20:17:29,13.00,6.80,7.70,99.90,473802,58,20962,-87
2019-11-07 20:18:03,9.60,5.50,7.70,99.90,473694,58,20974,-87
2019-11-07 20:18:34,9.60,5.50,7.70,99.90,474195,54,21010,-88
2019-11-07 20:19:07,10.95,5.50,7.60,99.90,473733,58,20992,-87
2019-11-07 20:19:41,12.95,5.55,7.60,99.90,473965,54,20958,-88
2019-11-07 20:20:12,9.68,5.43,7.60,99.90,476003,54,20962,-86
2019-11-07 20:20:43,9.23,5.75,7.60,99.90,475082,54,21399,-89
2019-11-07 20:21:16,8.02,5.62,7.60,99.90,474026,54,21098,-87
2019-11-07 20:21:47,9.15,5.62,7.60,99.90,485100,54,20927,-87
2019-11-07 20:22:21,8.48,5.20,7.70,99.90,474193,54,21014,-88
2019-11-07 20:22:52,10.73,5.55,7.60,99.90,474010,58,20987,-86
2019-11-07 20:23:23,9.70,5.65,7.70,99.90,477504,54,21029,-86
2019-11-07 20:23:54,12.10,7.05,7.70,99.90,473862,58,20982,-86
2019-11-07 20:24:25,12.32,7.47,7.70,99.90,476821,54,21049,-86
2019-11-07 20:24:56,16.12,9.65,7.70,99.90,475429,54,20946,-87
2019-11-07 20:25:27,19.30,11.05,7.70,99.90,473761,58,21001,-89
2019-11-07 20:26:01,21.33,10.95,7.70,99.90,474085,54,20990,-88
2019-11-07 20:26:32,18.65,11.95,7.70,99.90,474124,54,20966,-87
2019-11-07 20:27:03,19.15,10.82,7.70,99.90,475553,54,21010,-88
2019-11-07 20:27:41,15.50,9.02,7.60,99.90,473914,58,21010,-89
2019-11-07 20:28:15,15.82,8.57,7.70,99.90,474105,55,20918,-88
2019-11-07 20:28:46,15.23,9.40,7.70,99.90,473897,58,21645,-86
2019-11-07 20:29:17,14.98,7.78,7.70,99.90,474052,58,20994,-87
2019-11-07 20:29:51,14.98,7.65,7.70,99.90,474440,54,20950,-87
2019-11-07 20:30:22,16.80,9.65,7.70,99.90,474027,58,21006,-87
2019-11-07 20:30:53,15.18,8.93,7.60,99.90,474612,54,20953,-86
2019-11-07 20:31:24,12.15,7.80,7.60,99.90,473731,58,21695,-87
2019-11-07 20:31:55,13.38,7.70,7.60,99.90,481410,54,20958,-87
2019-11-07 20:32:26,14.52,8.38,7.70,99.90,474006,58,20970,-87
2019-11-07 20:32:57,15.27,8.50,7.70,99.90,475064,54,20978,-88
2019-11-07 20:33:28,14.48,8.40,7.70,99.90,473870,55,21009,-86
2019-11-07 20:40:51,12.88,7.90,7.70,99.90,474429,54,21042,-88
2019-11-07 20:41:25,14.52,8.32,7.80,99.90,474169,54,21470,-86
2019-11-07 20:42:20,16.48,8.32,7.80,99.90,474009,54,21565,-87
2019-11-07 20:42:51,15.75,8.50,7.80,99.90,478131,54,21086,-86
2019-11-07 20:43:22,15.25,8.45,7.80,99.90,474228,54,20970,-87
2019-11-07 20:44:03,14.15,7.97,7.80,99.90,473516,54,20923,-88
2019-11-07 20:45:29,13.95,8.07,7.80,99.90,474069,54,21403,-87
2019-11-07 20:46:00,11.80,8.07,7.80,99.90,474017,58,20987,-88
2019-11-07 20:46:37,12.85,7.90,7.80,99.90,479153,54,21652,-88
2019-11-07 20:47:18,13.68,7.57,7.80,99.90,474638,54,20962,-87
2019-11-07 20:48:04,13.60,7.30,7.80,99.90,473946,58,20954,-87
2019-11-07 20:49:03,10.68,7.57,7.80,99.90,474046,58,20970,-89
2019-11-07 20:49:51,14.40,7.93,7.90,99.90,473862,58,20957,-86
2019-11-07 20:50:47,15.13,8.00,7.80,99.90,473794,58,21010,-86
2019-11-07 20:51:47,17.67,8.27,7.90,99.90,473814,58,21519,-87
2019-11-07 20:52:23,14.18,8.13,7.80,99.90,473845,58,21038,-87
2019-11-07 20:53:21,12.55,7.85,7.80,99.90,474041,55,21560,-88
2019-11-07 20:53:55,12.57,7.87,7.90,99.90,474149,54,20973,-87
2019-11-07 20:54:31,15.65,8.43,7.90,99.90,481676,54,21005,-86
2019-11-07 20:55:15,12.80,7.95,7.90,99.90,478305,54,21000,-86
2019-11-07 20:56:00,11.90,7.03,7.80,99.90,474253,54,20922,-88
2019-11-07 20:56:34,12.10,7.72,7.90,99.90,473816,58,21001,-87
2019-11-07 20:57:09,14.27,8.40,7.80,99.90,473925,58,21049,-86
2019-11-07 20:57:40,13.48,7.78,7.80,99.90,473938,58,21006,-88
2019-11-07 20:58:14,12.25,7.12,7.80,99.90,473925,55,21446,-86
2019-11-07 20:58:45,10.38,6.75,7.90,99.90,474512,54,21022,-87
2019-11-07 20:59:20,10.60,6.57,7.80,99.90,473795,58,20978,-86
2019-11-07 20:59:54,10.13,6.47,7.80,99.90,473919,58,21018,-86
2019-11-07 21:00:28,10.52,6.07,7.80,99.90,474069,58,20982,-86
2019-11-07 21:01:01,11.05,6.10,7.80,99.90,473915,58,21442,-86
2019-11-07 21:01:32,11.43,7.60,7.80,99.90,473986,58,20947,-85
2019-11-07 21:02:09,12.27,7.40,7.80,99.90,473972,58,21478,-85
2019-11-07 21:02:43,13.48,7.10,7.80,99.90,474006,58,20978,-85
2019-11-07 21:03:16,13.55,6.70,7.80,99.90,476663,54,21006,-86
2019-11-07 21:03:47,10.10,6.65,7.80,99.90,474012,54,20994,-85
2019-11-07 21:04:22,11.25,6.70,7.80,99.90,473796,58,21081,-85
2019-11-07 21:04:55,9.52,6.07,7.80,99.90,474342,54,21514,-87
2019-11-07 21:05:30,11.45,6.32,7.70,99.90,473881,55,20939,-86
2019-11-07 21:06:03,11.12,6.85,7.70,99.90,473948,58,20989,-86
2019-11-07 21:06:38,14.05,6.60,7.70,99.90,474062,58,21036,-87
2019-11-07 21:07:12,11.90,6.62,7.70,99.90,473919,58,20974,-86
2019-11-07 21:07:46,9.82,5.97,7.70,99.90,475848,54,21498,-87
2019-11-07 21:08:32,12.37,6.97,7.70,99.90,473934,58,21018,-87
2019-11-07 21:09:19,11.80,6.50,7.70,99.90,473958,58,20989,-87
2019-11-07 21:10:01,10.90,5.80,7.70,99.90,490584,54,20989,-87
2019-11-07 21:12:19,11.05,5.97,7.70,99.90,474297,54,21494,-87
2019-11-07 21:13:20,10.50,5.68,7.70,99.90,473969,58,20970,-87
2019-11-07 21:14:19,7.60,5.25,7.70,99.90,474200,58,20934,-88
2019-11-07 21:15:51,10.00,5.30,7.70,99.90,474123,55,20975,-85
2019-11-07 21:17:49,9.80,5.80,7.70,99.90,473803,58,21061,-87
2019-11-07 21:19:08,11.77,5.90,7.70,99.90,473822,54,21078,-86
2019-11-07 21:19:57,10.23,5.78,7.70,99.90,473523,58,20974,-86
2019-11-07 21:20:54,12.90,5.65,7.70,99.90,473846,58,21014,-87
2019-11-07 21:21:50,8.80,5.10,7.70,99.90,473624,58,21526,-87
2019-11-07 21:22:29,8.48,5.03,7.70,99.90,473835,58,21021,-86
2019-11-07 21:24:30,7.57,4.95,7.70,99.90,480276,54,21050,-86
2019-11-07 21:25:11,7.35,4.65,7.60,99.90,473815,55,20985,-86
2019-11-07 21:25:53,9.07,4.70,7.60,99.90,474507,54,20946,-87
2019-11-07 21:26:30,7.35,4.68,7.60,99.90,473717,58,21230,-85
2019-11-07 21:27:11,6.32,4.85,7.60,99.90,475729,54,21704,-88
2019-11-07 21:27:53,6.20,4.37,7.60,99.90,473993,58,21423,-87
2019-11-07 21:28:35,6.28,4.00,7.60,99.90,473781,58,20946,-86
2019-11-07 21:29:13,7.60,4.10,7.60,99.90,473823,58,21034,-88
2019-11-07 21:29:47,5.80,3.95,7.60,99.90,473673,58,21030,-87
2019-11-07 21:30:29,6.20,3.95,7.60,99.90,476196,54,21046,-87
2019-11-07 21:31:08,6.80,4.35,7.60,99.90,473547,58,21403,-85
2019-11-07 21:31:39,6.25,4.03,7.60,99.90,474531,54,21486,-87
2019-11-07 21:32:19,5.50,3.97,7.60,99.90,473963,58,21022,-87
2019-11-07 21:32:56,6.12,4.37,7.60,99.90,493176,54,20974,-87
2019-11-07 21:33:26,6.28,3.80,7.60,99.90,478540,54,20970,-87
2019-11-07 21:33:57,5.75,4.25,7.60,99.90,474177,58,20931,-89
2019-11-07 21:34:29,6.07,4.12,7.60,99.90,479317,54,20966,-87
2019-11-07 21:35:06,5.32,3.62,7.60,99.90,474668,54,20943,-86
2019-11-07 21:35:43,6.45,3.72,7.60,99.90,474031,58,21454,-87
2019-11-07 21:36:21,7.32,3.95,7.60,99.90,489896,54,21499,-86
2019-11-07 21:36:52,5.65,4.32,7.60,99.90,474439,54,20942,-87
2019-11-07 21:37:23,5.20,3.85,7.60,99.90,474017,58,21078,-88
2019-11-07 21:37:54,7.25,3.87,7.60,99.90,473911,58,20919,-87
2019-11-07 21:38:25,5.28,3.80,7.70,99.90,474235,54,20969,-87
2019-11-07 21:38:56,5.90,3.65,7.70,99.90,473895,55,21402,-87
2019-11-07 21:39:29,5.53,4.00,7.70,99.90,474071,54,20958,-87
2019-11-07 21:40:00,5.97,4.18,7.70,99.90,474216,54,20994,-88
2019-11-07 21:40:31,4.68,3.80,7.70,99.90,474139,54,20973,-87
2019-11-07 21:41:03,5.97,3.90,7.70,99.90,473778,58,20998,-86
2019-11-07 21:41:34,6.15,3.83,7.70,99.90,473684,58,21502,-87
2019-11-07 21:42:05,5.28,3.97,7.70,99.90,473831,58,20974,-87
2019-11-07 21:42:35,7.75,4.12,7.70,99.90,473772,58,20962,-87
2019-11-07 21:43:07,7.65,3.65,7.70,99.90,474296,54,21458,-87
2019-11-07 21:43:38,6.03,3.85,7.70,99.90,474008,54,21034,-86
2019-11-07 21:44:09,5.47,3.83,7.70,99.90,473761,58,20942,-87
2019-11-07 21:44:40,5.47,3.87,7.70,99.90,473843,55,21029,-88
2019-11-07 21:45:11,5.87,3.75,7.70,99.90,474159,54,20918,-87
2019-11-07 21:45:42,7.03,4.00,7.70,99.90,473741,58,20966,-88
2019-11-07 21:46:16,6.55,4.20,7.70,99.90,474219,54,20934,-86
2019-11-07 21:46:47,7.45,3.95,7.80,99.90,473713,58,21074,-87
2019-11-07 21:47:18,5.62,4.12,7.70,99.90,473795,55,21515,-88
2019-11-07 21:47:49,6.70,4.55,7.80,99.90,474543,54,20986,-88
2019-11-07 21:48:20,6.25,4.07,7.80,99.90,473820,58,21493,-86
2019-11-07 21:48:54,6.40,4.25,7.70,99.90,473868,58,20962,-87
2019-11-07 21:49:25,5.65,3.92,7.80,99.90,474202,54,20950,-87
2019-11-07 21:49:58,5.68,3.92,7.70,99.90,473617,58,22075,-86
2019-11-07 21:50:30,5.68,3.70,7.70,99.90,475421,54,21061,-87
2019-11-07 21:51:01,6.90,4.55,7.70,99.90,478831,54,21434,-87
2019-11-07 21:51:32,7.47,4.62,7.70,99.90,473730,55,21006,-87
2019-11-07 21:52:03,6.00,4.05,7.70,99.90,473779,58,20962,-89
2019-11-07 21:52:38,5.87,4.00,7.80,99.90,473998,58,20954,-88
2019-11-07 21:53:12,8.02,4.37,7.80,99.90,474028,55,21014,-86
2019-11-07 21:53:45,5.62,4.05,7.70,99.90,473853,58,21076,-88
2019-11-07 21:54:17,7.90,4.00,7.70,99.90,473962,58,20994,-86
2019-11-07 21:54:50,9.85,4.10,7.80,99.90,474264,54,21026,-86
2019-11-07 21:55:24,5.47,4.22,7.70,99.90,474000,55,20927,-86
2019-11-07 21:55:58,7.37,4.28,7.80,99.90,473802,54,21054,-87
2019-11-07 21:56:34,5.93,4.30,7.80,99.90,473791,58,21426,-86
2019-11-07 21:57:05,5.60,3.92,7.80,99.90,473924,58,20921,-87
2019-11-07 21:57:42,6.65,4.00,7.80,99.90,482408,54,20946,-87
2019-11-07 21:58:16,5.70,3.97,7.80,99.90,474345,54,21026,-87
2019-11-07 21:58:56,7.20,4.30,7.80,99.90,473956,58,21025,-87
2019-11-07 22:00:07,6.68,4.18,7.80,99.90,474125,54,20954,-86
2019-11-07 22:00:50,12.07,4.70,7.80,99.90,495418,54,21383,-86
2019-11-07 22:08:10,5.45,4.30,7.80,99.90,474130,54,21066,-88
2019-11-07 22:09:40,6.75,4.90,7.90,99.90,474082,58,21383,-86
2019-11-07 22:10:22,6.60,4.75,7.90,99.90,474847,54,21002,-87
2019-11-07 22:11:17,7.22,5.12,7.90,99.90,474293,54,20958,-88
2019-11-07 22:11:54,8.80,5.25,7.90,99.90,473800,58,21073,-87
2019-11-07 22:12:28,8.48,5.75,7.80,99.90,473915,58,20933,-86
2019-11-07 22:13:05,8.70,6.25,7.80,99.90,473820,58,21049,-86
2019-11-07 22:13:43,10.40,7.15,7.80,99.90,474461,54,21371,-87
2019-11-07 22:14:35,12.60,8.00,7.80,99.90,473897,58,20958,-86
2019-11-07 22:15:09,7.87,5.95,7.80,99.90,473936,58,20918,-87
2019-11-07 22:15:44,10.70,6.05,7.80,99.90,473747,54,21673,-86
2019-11-07 22:16:32,9.07,6.95,7.80,99.90,474899,54,21450,-88
2019-11-07 22:17:24,9.57,6.95,7.70,99.90,473840,58,20966,-88
2019-11-07 22:18:09,8.05,6.10,7.70,99.90,473889,58,20970,-89
2019-11-07 22:18:41,9.77,5.60,7.70,99.90,491516,54,20915,-86
2019-11-07 22:19:18,9.63,5.60,7.70,99.90,473976,58,20978,-86
2019-11-07 22:21:12,10.18,5.87,7.60,99.90,473970,58,20981,-88
2019-11-07 22:22:12,10.68,6.30,7.50,99.90,473907,58,20946,-87
2019-11-07 22:22:52,10.52,5.97,7.50,99.90,474132,58,21007,-88
2019-11-07 22:23:37,12.43,9.18,7.50,99.90,474046,58,20978,-86
2019-11-07 22:24:13,9.60,7.37,7.50,99.90,473828,58,21021,-87
2019-11-07 22:24:47,19.90,15.68,7.50,99.90,474123,58,20923,-87
2019-11-07 22:25:24,24.27,19.35,7.40,99.90,473957,58,21486,-87
2019-11-07 22:26:06,19.37,13.35,7.40,99.90,474093,58,21423,-87
2019-11-07 22:27:56,8.27,5.90,7.40,99.90,473674,58,21058,-87
2019-11-07 22:28:30,18.42,10.43,7.40,99.90,474089,58,21026,-86
2019-11-07 22:29:01,25.73,18.23,7.40,99.90,475882,54,20934,-87
2019-11-07 22:29:34,35.80,26.00,7.40,99.90,474001,58,20962,-86
2019-11-07 22:30:06,19.48,14.52,7.40,99.90,474014,58,20962,-87
2019-11-07 22:30:37,23.70,16.83,7.30,99.90,474036,58,21014,-87
2019-11-07 22:31:08,37.58,26.37,7.30,99.90,473962,58,20955,-87
2019-11-07 22:31:39,21.65,13.65,7.30,99.90,474042,58,20970,-86
2019-11-07 22:32:35,19.83,13.43,7.30,99.90,474001,54,21014,-86
2019-11-07 22:33:06,9.13,6.10,7.30,99.90,474090,58,21006,-87
2019-11-07 22:33:37,12.15,7.85,7.30,99.90,474008,58,20946,-88
2019-11-07 22:34:10,10.52,6.03,7.30,99.90,474419,54,21025,-87
2019-11-07 22:34:45,13.60,8.95,7.30,99.90,473968,58,21022,-87
2019-11-07 22:35:18,11.12,7.40,7.30,99.90,474607,54,20970,-88
2019-11-07 22:35:49,7.80,5.60,7.20,99.90,473905,55,21550,-87
2019-11-07 22:36:20,8.48,6.07,7.30,99.90,474000,58,20990,-87
2019-11-07 22:36:51,7.60,4.97,7.30,99.90,473923,58,21078,-86
2019-11-07 22:37:26,10.23,5.00,7.30,99.90,474311,54,21437,-87
2019-11-07 22:38:03,10.60,5.70,7.30,99.90,477006,54,21038,-87
2019-11-07 22:38:39,8.60,4.97,7.30,99.90,474099,55,20926,-87
2019-11-07 22:39:10,9.18,5.53,7.30,99.90,474083,58,20930,-89
2019-11-07 22:39:41,5.82,4.70,7.30,99.90,473874,58,20950,-87
2019-11-07 22:40:15,11.32,4.75,7.30,99.90,474415,54,20994,-87
2019-11-07 22:40:49,7.07,5.00,7.30,99.90,473962,58,21026,-87
2019-11-07 22:41:20,7.37,5.18,7.30,99.90,474255,54,21030,-87
2019-11-07 22:42:10,6.15,4.55,7.20,99.90,478339,54,20966,-88
2019-11-07 22:42:44,8.98,5.20,7.20,99.90,474006,58,21042,-88
2019-11-07 22:43:18,7.12,4.78,7.30,99.90,475194,54,20969,-86
2019-11-07 22:44:21,6.68,4.55,7.20,99.90,474069,54,21026,-88
2019-11-07 22:45:03,9.20,5.32,7.30,99.90,496320,54,21467,-89
2019-11-07 22:45:34,8.63,5.07,7.30,99.90,473848,58,21073,-87
2019-11-07 22:46:25,6.95,5.03,7.30,99.90,474314,54,20966,-89
2019-11-07 22:48:33,7.18,4.90,7.20,99.90,474468,54,21514,-87
2019-11-07 22:49:07,7.82,5.30,7.30,99.90,474818,54,21470,-86
2019-11-07 22:49:41,6.80,5.30,7.40,99.90,474033,54,20966,-86
2019-11-07 22:50:12,8.40,4.97,7.40,99.90,474087,58,22132,-86
2019-11-07 22:50:46,8.10,5.28,7.40,99.90,474020,58,21009,-88
2019-11-07 22:51:19,7.50,5.32,7.40,99.90,474509,54,21018,-87
2019-11-07 22:52:14,6.95,5.12,7.40,99.90,474140,58,21062,-87
2019-11-07 22:52:48,7.53,5.22,7.40,99.90,474221,58,21427,-88
2019-11-07 22:53:25,7.07,5.43,7.50,99.90,474156,58,21430,-89
2019-11-07 22:54:11,7.80,5.28,7.40,99.90,474154,58,21042,-86
2019-11-07 22:54:45,8.43,5.62,7.40,99.90,474060,58,21002,-87
2019-11-07 22:55:28,7.55,5.62,7.40,99.90,474122,58,21074,-87
2019-11-07 22:56:02,10.10,5.28,7.40,99.90,474147,58,20990,-86
2019-11-07 22:56:42,8.85,5.75,7.40,99.90,474255,58,20954,-87
2019-11-07 22:57:22,8.35,5.30,7.50,99.90,474247,58,21053,-88
2019-11-07 22:58:01,7.28,5.57,7.40,99.90,474191,58,21018,-88
2019-11-07 23:01:07,9.32,5.82,7.40,99.90,473832,58,21145,-88
2019-11-07 23:01:44,12.00,5.70,7.50,99.90,474079,58,20938,-89
2019-11-07 23:03:47,8.23,5.47,7.50,99.90,474520,54,21494,-87
2019-11-07 23:04:18,10.05,6.03,7.30,99.90,474540,54,20930,-85
2019-11-07 23:04:51,7.55,5.90,7.40,99.90,473897,54,21025,-88
2019-11-07 23:05:22,8.38,5.90,7.40,99.90,474351,54,21054,-86
2019-11-07 23:05:56,9.55,6.43,7.40,99.90,474268,54,20966,-87
2019-11-07 23:06:30,7.37,5.78,7.40,99.90,473998,58,20990,-88
2019-11-07 23:07:12,8.13,6.05,7.40,99.90,473752,58,20962,-86
2019-11-07 23:07:43,7.22,5.30,7.40,99.90,474105,58,20923,-87
2019-11-07 23:08:14,10.02,6.18,7.40,99.90,496544,54,21026,-86
2019-11-07 23:08:51,7.40,5.43,7.40,99.90,500905,54,20963,-87
2019-11-07 23:09:27,9.00,6.68,7.40,99.90,474169,58,20915,-88
2019-11-07 23:09:58,9.35,6.35,7.40,99.90,474161,58,20967,-89
2019-11-07 23:10:29,9.48,5.43,7.40,99.90,474149,58,21482,-86
2019-11-07 23:11:00,8.73,5.50,7.40,99.90,473896,58,21534,-87
2019-11-07 23:11:32,10.00,5.35,7.40,99.90,474063,58,20978,-85
2019-11-07 23:12:03,7.15,5.43,7.40,99.90,474590,54,20943,-86
2019-11-07 23:12:34,7.60,5.40,7.30,99.90,474360,54,21431,-87
2019-11-07 23:13:08,7.25,5.40,7.40,99.90,474112,58,20967,-86
2019-11-07 23:13:38,7.12,5.65,7.40,99.90,475102,54,20962,-88
2019-11-07 23:14:09,7.93,5.40,7.40,99.90,474464,54,20938,-87
2019-11-07 23:14:40,7.53,5.28,7.40,99.90,474493,54,20954,-87
2019-11-07 23:15:11,9.57,5.57,7.40,99.90,474481,54,21177,-89
2019-11-07 23:15:42,7.40,4.87,7.40,99.90,474070,58,20969,-87
2019-11-07 23:16:13,7.45,5.40,7.40,99.90,477145,54,21448,-87
2019-11-07 23:16:44,7.37,5.18,7.40,99.90,474406,54,20966,-87
2019-11-07 23:17:15,8.32,5.40,7.50,99.90,474113,58,20930,-85
2019-11-07 23:17:46,11.93,5.55,7.50,99.90,474086,58,20970,-86
2019-11-07 23:18:18,7.72,5.53,7.50,99.90,474419,54,21046,-86
2019-11-07 23:18:49,8.10,5.70,7.50,99.90,480220,54,21026,-85
2019-11-07 23:19:23,10.23,5.90,7.50,99.90,480986,54,21438,-84
2019-11-07 23:19:54,7.40,5.50,7.50,99.90,474061,58,21069,-85
2019-11-07 23:20:25,8.40,6.07,7.60,99.90,474485,54,21023,-86
2019-11-07 23:20:56,9.80,6.30,7.60,99.90,481297,54,20959,-86
2019-11-07 23:21:26,10.55,5.87,7.60,99.90,474298,54,21498,-85
2019-11-07 23:21:57,10.93,6.62,7.60,99.90,474109,58,20954,-86
2019-11-07 23:22:28,10.88,8.27,7.60,99.90,474111,58,20966,-85
2019-11-07 23:23:00,9.05,6.78,7.60,99.90,480785,54,21427,-88
2019-11-07 23:23:50,8.15,6.30,7.60,99.90,479361,54,21033,-85
2019-11-07 23:25:06,10.20,6.72,7.60,99.90,476580,54,21173,-87
2019-11-07 23:25:37,8.52,6.30,7.60,99.90,482296,54,21037,-84
2019-11-07 23:26:08,9.85,7.20,7.60,99.90,474374,54,21025,-86
2019-11-07 23:26:38,9.00,6.10,7.60,99.90,474412,54,21022,-85
2019-11-07 23:27:09,9.48,7.22,7.60,99.90,475131,54,20962,-85
2019-11-07 23:27:45,10.30,6.62,7.60,99.90,474467,54,21058,-86
2019-11-07 23:28:16,8.90,6.00,7.60,99.90,474053,58,21419,-86
2019-11-07 23:28:47,9.93,6.80,7.60,99.90,474033,58,20950,-86
2019-11-07 23:29:18,7.80,6.22,7.60,99.90,474379,54,21491,-87
2019-11-07 23:29:49,8.80,6.50,7.60,99.90,474073,55,20974,-86
2019-11-07 23:30:22,12.02,4.78,7.60,99.90,473964,58,20970,-85
2019-11-07 23:30:53,7.18,5.10,7.60,99.90,474412,54,21010,-85
2019-11-07 23:31:23,10.35,5.53,7.60,99.90,474343,54,21007,-85
2019-11-07 23:31:55,7.78,5.70,7.60,99.90,474031,58,21014,-86
2019-11-07 23:32:26,6.82,5.10,7.50,99.90,474025,58,21010,-86
2019-11-07 23:32:57,9.52,5.18,7.50,99.90,474085,58,20955,-85
2019-11-07 23:33:28,11.38,5.72,7.50,99.90,474107,58,20978,-87
2019-11-07 23:33:59,8.23,5.20,7.60,99.90,474517,54,20934,-84
2019-11-07 23:34:30,8.13,5.47,7.60,99.90,474410,54,21043,-84
2019-11-07 23:35:01,5.87,4.70,7.50,99.90,474466,54,20982,-85
2019-11-07 23:35:32,7.70,5.07,7.60,99.90,481067,54,20966,-86
2019-11-07 23:36:03,8.10,4.80,7.60,99.90,474500,54,21490,-86
2019-11-07 23:36:33,12.13,5.20,7.60,99.90,474372,54,20962,-86
2019-11-07 23:37:05,7.57,4.87,7.60,99.90,474012,58,21025,-87
2019-11-07 23:37:36,7.10,4.80,7.60,99.90,494335,54,20966,-86
2019-11-07 23:38:07,6.78,5.03,7.60,99.90,474085,58,20932,-86
2019-11-07 23:38:38,6.03,4.40,7.60,99.90,474431,54,20962,-86
2019-11-07 23:39:09,6.57,4.07,7.60,99.90,474507,54,20975,-87
2019-11-07 23:39:40,5.93,4.10,7.60,99.90,474056,58,21045,-86
2019-11-07 23:40:11,6.50,4.20,7.60,99.90,491894,54,20946,-86
2019-11-07 23:40:42,8.60,4.35,7.60,99.90,474052,58,21426,-85
2019-11-07 23:41:13,6.78,4.20,7.60,99.90,473990,58,20937,-85
2019-11-07 23:41:44,6.57,4.80,7.60,99.90,474971,54,21434,-86
2019-11-07 23:42:34,6.20,4.30,7.60,99.90,474105,58,20938,-87
2019-11-07 23:43:05,9.23,4.85,7.60,99.90,474404,54,21039,-88
2019-11-07 23:43:36,7.53,4.70,7.70,99.90,480871,54,21058,-88
2019-11-07 23:44:07,6.53,4.50,7.70,99.90,498220,54,20942,-86
2019-11-07 23:44:38,8.18,4.30,7.70,99.90,474075,58,21497,-86
2019-11-07 23:45:15,7.18,4.10,7.70,99.90,474111,58,20959,-86
2019-11-07 23:45:46,6.28,4.97,7.70,99.90,474065,58,20981,-86
2019-11-07 23:46:17,6.00,4.72,7.70,99.90,473978,58,20986,-86
2019-11-07 23:46:51,8.55,5.45,7.70,99.90,474391,54,21055,-86
2019-11-07 23:47:22,9.20,5.10,7.60,99.90,477405,54,20981,-85
2019-11-07 23:47:53,7.10,4.78,7.60,99.90,474103,58,20974,-86
2019-11-07 23:48:24,6.53,4.43,7.60,99.90,473954,58,20966,-86
2019-11-07 23:48:58,5.85,4.32,7.60,99.90,474467,54,20958,-85
2019-11-07 23:49:31,6.75,4.85,7.70,99.90,494832,54,21011,-87
2019-11-07 23:50:02,6.65,4.72,7.60,99.90,474427,54,21090,-87
2019-11-07 23:50:34,6.55,4.43,7.60,99.90,474359,54,20962,-87
2019-11-07 23:51:05,7.35,4.60,7.60,99.90,473914,58,20954,-86
2019-11-07 23:51:36,6.32,4.40,7.60,99.90,474043,58,21003,-87
2019-11-07 23:52:07,8.90,4.30,7.60,99.90,474052,58,21022,-87
2019-11-07 23:52:38,6.12,4.15,7.60,99.90,474061,58,20942,-85
2019-11-07 23:53:08,6.37,4.20,7.60,99.90,474483,54,21029,-86
2019-11-07 23:53:39,7.10,4.50,7.60,99.90,474036,58,20987,-87
2019-11-07 23:54:11,8.30,4.12,7.60,99.90,474033,58,21014,-86
2019-11-07 23:54:42,7.00,4.20,7.60,99.90,474037,58,20946,-86
2019-11-07 23:55:13,5.75,4.50,7.60,99.90,474003,58,21025,-86
2019-11-07 23:55:44,5.80,4.60,7.60,99.90,474438,54,20907,-86
2019-11-07 23:56:14,8.32,4.70,7.60,99.90,474028,58,21005,-87
2019-11-07 23:56:48,7.45,4.30,7.70,99.90,474006,58,21439,-87
2019-11-07 23:57:19,7.12,4.40,7.60,99.90,478505,54,20957,-87
2019-11-07 23:57:50,6.47,4.30,7.60,99.90,474018,58,21459,-87
2019-11-07 23:58:21,6.82,4.12,7.60,99.90,474008,58,20966,-87
2019-11-07 23:58:55,6.57,4.00,7.60,99.90,474026,58,20951,-87
2019-11-07 23:59:26,5.90,4.10,7.70,99.90,474462,54,21006,-85
2019-11-07 23:59:57,7.25,3.45,7.70,99.90,497638,54,20995,-87