2019-11-07 00:00:28,11.43,7.65,6.50,99.90,509529,56,20920,-56
2019-11-07 00:00:59,11.10,8.30,6.50,99.90,509804,56,21018,-58
2019-11-07 00:01:30,8.82,7.93,6.50,99.90,509596,56,21513,-55
2019-11-07 00:02:01,9.80,7.75,6.50,99.90,509654,56,20987,-57
2019-11-07 00:02:32,10.65,8.13,6.50,99.90,509541,56,20967,-57
2019-11-07 00:03:02,8.38,7.30,6.50,99.90,509775,56,21011,-58
2019-11-07 00:03:33,8.77,7.87,6.50,99.90,509775,56,20999,-57
2019-11-07 00:04:04,10.38,7.72,6.50,99.90,509512,56,20995,-56
2019-11-07 00:04:35,9.63,7.78,6.50,99.90,509654,56,20971,-54
2019-11-07 00:05:06,8.38,7.32,6.50,99.90,509523,56,20968,-57
2019-11-07 00:05:37,9.98,7.82,6.50,99.90,509743,56,21523,-57
2019-11-07 00:06:08,12.80,8.35,6.50,99.90,509704,56,21008,-55
2019-11-07 00:06:39,11.95,8.30,6.50,99.90,509841,56,21430,-57
2019-11-07 00:07:10,10.27,6.85,6.50,99.90,509307,56,20976,-58
2019-11-07 00:07:41,8.60,6.95,6.50,99.90,508477,56,20964,-58
2019-11-07 00:08:12,9.95,7.70,6.50,99.90,508768,56,20984,-58
2019-11-07 00:08:43,11.25,7.43,6.50,99.90,508852,56,21032,-57
2019-11-07 00:09:14,8.63,7.18,6.50,99.90,509371,56,21002,-58
2019-11-07 00:09:45,10.65,6.93,6.50,99.90,508827,56,20995,-57
2019-11-07 00:10:16,10.18,7.05,6.50,99.90,509026,56,20991,-57
2019-11-07 00:10:47,9.35,7.28,6.50,99.90,509286,56,21547,-59
2019-11-07 00:11:18,8.93,7.32,6.50,99.90,509097,56,22173,-56
2019-11-07 00:12:09,10.70,8.02,6.50,99.90,509735,56,20987,-56
2019-11-07 00:12:40,9.43,7.50,6.50,99.90,482991,56,21523,-59
2019-11-07 00:13:11,7.97,7.22,6.60,99.90,479745,56,21259,-62
2019-11-07 00:13:41,10.00,7.22,6.50,99.90,470640,56,21537,-64
2019-11-07 00:14:12,8.75,7.53,6.50,99.90,461448,56,21096,-64
2019-11-07 00:14:43,8.57,6.45,6.50,99.90,482165,56,21013,-62
2019-11-07 00:15:14,8.02,6.55,6.50,99.90,463610,56,21073,-61
2019-11-07 00:15:45,11.52,7.18,6.50,99.90,459886,56,21057,-61
2019-11-07 00:16:16,10.38,7.07,6.60,99.90,458601,56,22152,-61
2019-11-07 00:16:47,9.75,7.03,6.50,99.90,459763,56,21016,-61
2019-11-07 00:17:18,9.23,7.18,6.60,99.90,460004,56,21026,-62
2019-11-07 00:17:49,7.70,6.68,6.50,99.90,462125,56,21006,-60
2019-11-07 00:18:20,9.98,6.80,6.50,99.90,468602,56,20989,-60
2019-11-07 00:18:51,7.62,6.43,6.50,99.90,458548,56,21495,-60
2019-11-07 00:19:22,9.02,6.95,6.60,99.90,470147,56,21017,-60
2019-11-07 00:19:53,8.45,7.40,6.50,99.90,457004,56,21058,-60
2019-11-07 00:20:24,9.20,6.60,6.60,99.90,457556,56,21056,-61
2019-11-07 00:20:55,9.52,6.90,6.50,99.90,465574,56,21009,-61
2019-11-07 00:21:26,8.73,6.72,6.50,99.90,474654,56,20981,-61
2019-11-07 00:21:57,8.18,6.90,6.50,99.90,471698,56,22076,-59
2019-11-07 00:22:28,10.18,7.22,6.50,99.90,468039,56,21070,-61
2019-11-07 00:22:59,8.38,7.12,6.50,99.90,468460,56,21003,-61
2019-11-07 00:23:30,8.05,6.82,6.50,99.90,492101,56,22084,-61
2019-11-07 00:24:01,11.18,7.15,6.60,99.90,462151,56,21022,-56
2019-11-07 00:24:32,9.13,7.43,6.50,99.90,469303,56,21456,-60
2019-11-07 00:25:03,9.43,7.45,6.50,99.90,476521,56,21038,-61
2019-11-07 00:25:34,9.15,6.90,6.60,99.90,495050,56,20995,-59
2019-11-07 00:26:05,9.18,7.07,6.50,99.90,462078,56,21066,-60
2019-11-07 00:26:36,9.35,7.10,6.50,99.90,486713,56,21007,-58
2019-11-07 00:27:08,8.73,7.05,6.60,99.90,494462,56,21066,-59
2019-11-07 00:27:39,8.00,7.20,6.50,99.90,486169,56,21090,-60
2019-11-07 00:28:10,8.30,6.30,6.50,99.90,462114,56,21051,-62
2019-11-07 00:28:41,8.65,6.72,6.50,99.90,478843,56,21567,-59
2019-11-07 00:29:12,8.68,7.05,6.50,99.90,497090,56,21437,-61
2019-11-07 00:29:43,7.50,6.68,6.50,99.90,478896,56,21016,-56
2019-11-07 00:30:14,10.38,7.07,6.50,99.90,508383,56,20999,-59
2019-11-07 00:30:45,9.50,7.40,6.50,99.90,482131,56,20959,-61
2019-11-07 00:31:16,10.25,6.97,6.50,99.90,484910,56,20979,-61
2019-11-07 00:31:47,7.95,6.50,6.50,99.90,475185,56,20999,-58
2019-11-07 00:32:18,10.05,6.57,6.50,99.90,460412,56,21070,-62
2019-11-07 00:32:49,9.48,6.72,6.50,99.90,471669,56,21019,-61
2019-11-07 00:33:20,11.50,7.45,6.50,99.90,470740,56,21600,-57
2019-11-07 00:33:51,11.07,7.22,6.50,99.90,484088,56,21070,-56
2019-11-07 00:34:22,7.07,6.28,6.50,99.90,469299,56,21122,-60
2019-11-07 00:34:53,9.23,6.57,6.50,99.90,460001,56,20995,-59
2019-11-07 00:35:24,8.60,6.68,6.50,99.90,461378,56,20995,-58
2019-11-07 00:35:55,9.68,7.22,6.50,99.90,485732,56,21023,-62
2019-11-07 00:36:26,8.93,6.72,6.50,99.90,482896,56,21018,-61
2019-11-07 00:36:57,9.32,6.80,6.50,99.90,479137,56,21078,-62
2019-11-07 00:37:28,8.25,6.75,6.50,99.90,496853,56,20976,-58
2019-11-07 00:37:58,8.27,6.85,6.50,99.90,473163,56,22258,-60
2019-11-07 00:38:30,14.40,7.15,6.50,99.90,482098,56,21023,-61
2019-11-07 00:39:00,7.35,5.97,6.50,99.90,491017,56,22250,-61
2019-11-07 00:39:31,10.25,6.57,6.50,99.90,501602,56,20998,-61
2019-11-07 00:40:04,10.00,6.22,6.50,99.90,508447,56,21294,-57
2019-11-07 00:40:35,9.60,7.07,6.50,99.90,508055,56,22048,-61
2019-11-07 00:41:06,11.82,6.65,6.50,99.90,500413,56,20994,-61
2019-11-07 00:41:37,8.27,6.68,6.50,99.90,461969,56,21796,-61
2019-11-07 00:42:08,7.70,6.90,6.50,99.90,472679,56,21019,-61
2019-11-07 00:42:39,7.20,6.12,6.50,99.90,468789,56,22284,-60
2019-11-07 00:43:10,10.73,6.95,6.50,99.90,481851,56,21011,-59
2019-11-07 00:43:41,9.60,6.50,6.50,99.90,486764,56,21488,-58
2019-11-07 00:44:12,8.55,6.10,6.50,99.90,482846,56,20971,-60
2019-11-07 00:44:43,9.00,6.37,6.50,99.90,478457,56,20956,-60
2019-11-07 00:45:14,7.40,6.50,6.40,99.90,482337,56,20999,-61
2019-11-07 00:45:45,10.27,7.15,6.50,99.90,507865,56,20960,-60
2019-11-07 00:46:16,7.87,6.55,6.40,99.90,468431,56,21516,-61
2019-11-07 00:46:47,7.53,6.40,6.50,99.90,468585,56,21536,-62
2019-11-07 00:47:18,7.60,6.82,6.40,99.90,488690,56,21011,-58
2019-11-07 00:47:49,7.22,6.37,6.40,99.90,463376,56,21071,-61
2019-11-07 00:48:20,6.80,6.10,6.40,99.90,501992,56,20999,-59
2019-11-07 00:48:51,7.70,6.65,6.40,99.90,471874,56,22126,-60
2019-11-07 00:49:22,7.55,6.78,6.40,99.90,475935,56,21039,-61
2019-11-07 00:49:53,8.13,6.40,6.40,99.90,477302,56,20972,-60
2019-11-07 00:50:23,13.18,6.35,6.40,99.90,462916,56,21023,-62
2019-11-07 00:50:54,8.32,6.12,6.40,99.90,499778,56,21004,-59
2019-11-07 00:51:25,8.63,6.28,6.40,99.90,470938,56,22008,-61
2019-11-07 00:51:56,8.73,7.10,6.40,99.90,484962,56,20983,-57
2019-11-07 00:52:27,7.82,6.40,6.40,99.90,508245,56,20995,-61
2019-11-07 00:52:58,9.65,6.93,6.40,99.90,507784,56,20959,-61
2019-11-07 00:53:29,7.25,6.50,6.40,99.90,470396,56,21003,-61
2019-11-07 00:54:00,9.05,6.65,6.40,99.90,462630,56,22186,-59
2019-11-07 00:54:31,8.27,6.87,6.40,99.90,475347,56,21523,-63
2019-11-07 00:55:05,8.05,6.90,6.30,99.90,466666,56,22162,-61
2019-11-07 00:55:36,8.18,6.57,6.30,99.90,508851,56,21079,-55
2019-11-07 00:56:07,8.27,6.25,6.30,99.90,509001,56,21011,-59
2019-11-07 00:56:38,7.75,6.37,6.20,99.90,485344,56,20935,-60
2019-11-07 00:57:09,7.55,6.72,6.20,99.90,461297,60,21023,-62
2019-11-07 00:57:40,11.48,6.87,6.20,99.90,507723,56,21344,-58
2019-11-07 00:58:11,8.32,6.95,6.20,99.90,470039,56,21014,-61
2019-11-07 00:58:42,9.27,6.15,6.20,99.90,483180,56,21564,-61
2019-11-07 00:59:13,8.20,6.72,6.10,99.90,499512,56,21023,-61
2019-11-07 00:59:44,9.60,7.22,6.10,99.90,476652,56,21042,-63
2019-11-07 01:00:15,9.10,6.95,6.10,99.90,482362,56,21035,-62
2019-11-07 01:00:45,7.90,6.43,6.10,99.90,474354,56,21090,-61
2019-11-07 01:01:16,9.05,6.45,6.10,99.90,483495,56,21046,-60
2019-11-07 01:01:47,11.18,7.20,6.00,99.90,479333,56,21562,-61
2019-11-07 01:02:18,8.70,6.90,6.00,99.90,462198,60,21031,-60
2019-11-07 01:02:50,10.65,7.78,6.00,99.90,468801,56,21023,-59
2019-11-07 01:03:21,9.75,7.45,6.00,99.90,508866,56,21006,-58
2019-11-07 01:03:52,8.88,6.70,6.00,99.90,508759,56,21031,-58
2019-11-07 01:04:23,8.63,6.70,6.00,99.90,508953,56,20987,-61
2019-11-07 01:04:54,8.88,7.03,6.00,99.90,462122,60,21015,-57
2019-11-07 01:05:25,10.98,6.43,5.90,99.90,508679,56,21008,-57
2019-11-07 01:05:56,8.48,6.62,5.90,99.90,508582,56,20971,-57
2019-11-07 01:06:27,11.38,6.75,5.90,99.90,509095,56,21544,-61
2019-11-07 01:07:00,9.65,7.90,5.90,99.90,508929,56,20951,-60
2019-11-07 01:07:31,10.25,7.10,5.90,99.90,467667,56,22001,-56
2019-11-07 01:08:02,8.60,7.00,5.80,99.90,508946,56,20995,-58
2019-11-07 01:08:33,7.55,6.72,5.80,99.90,509038,56,21413,-57
2019-11-07 01:09:04,10.05,6.55,5.70,99.90,509088,56,20923,-58
2019-11-07 01:09:35,10.80,6.85,5.70,99.90,508947,56,20943,-59
2019-11-07 01:10:05,7.47,6.68,5.70,99.90,508963,56,20951,-56
2019-11-07 01:10:36,10.20,7.20,5.70,99.90,509003,56,20915,-52
2019-11-07 01:11:07,8.40,7.22,5.70,99.90,509061,56,21549,-58
2019-11-07 01:11:38,9.40,7.82,5.60,99.90,509030,56,21398,-58
2019-11-07 01:12:09,9.48,6.78,5.60,99.90,508856,56,21027,-58
2019-11-07 01:12:40,9.65,6.82,5.60,99.90,508928,56,20923,-54
2019-11-07 01:13:30,10.68,7.78,5.60,99.90,509253,56,20911,-60
2019-11-07 01:14:25,8.70,6.72,5.50,99.90,509311,56,20959,-59
2019-11-07 01:15:14,7.85,6.30,5.50,99.90,508968,56,20947,-56
2019-11-07 01:16:05,11.12,7.40,5.50,99.90,508946,56,21867,-58
2019-11-07 01:16:45,7.57,5.85,5.40,99.90,509190,56,20896,-56
2019-11-07 01:17:33,9.50,7.07,5.40,99.90,509253,56,21039,-59
2019-11-07 01:18:04,8.57,6.72,5.40,99.90,509064,56,21011,-60
2019-11-07 01:18:35,10.20,7.12,5.30,99.90,509154,56,20923,-60
2019-11-07 01:19:19,11.85,7.68,5.30,99.90,509078,56,21513,-58
2019-11-07 01:19:49,9.15,6.90,5.30,99.90,508906,56,20912,-59
2019-11-07 01:20:20,10.30,6.57,5.30,99.90,509028,56,21038,-59
2019-11-07 01:20:51,9.75,7.30,5.30,99.90,508981,56,20943,-60
2019-11-07 01:21:22,8.10,6.72,5.20,99.90,484639,56,20927,-59
2019-11-07 01:21:53,11.52,7.28,5.20,99.90,508765,56,21908,-58
2019-11-07 01:22:24,7.93,7.12,5.20,99.90,462593,60,20975,-57
2019-11-07 01:22:55,10.10,7.57,5.20,99.90,508949,56,20940,-60
2019-11-07 01:23:26,10.75,8.43,5.20,99.90,469218,56,20959,-59
2019-11-07 01:23:57,12.45,7.82,5.10,99.90,509060,56,21959,-59
2019-11-07 01:24:28,12.02,8.65,5.10,99.90,509158,56,20939,-57
2019-11-07 01:25:01,10.02,7.57,5.10,99.90,509017,56,20900,-59
2019-11-07 01:25:35,13.13,7.80,5.10,99.90,492194,56,20983,-59
2019-11-07 01:26:06,11.70,7.55,5.10,99.90,509067,56,20995,-58
2019-11-07 01:26:38,11.60,7.65,5.10,99.90,509140,56,20979,-58
2019-11-07 01:27:09,12.60,8.25,5.10,99.90,509135,56,21027,-58
2019-11-07 01:27:41,11.27,7.93,5.10,99.90,508894,56,20916,-58
2019-11-07 01:28:12,9.57,7.78,5.10,99.90,509093,56,21003,-60
2019-11-07 01:28:42,10.20,7.03,5.10,99.90,508981,56,20939,-56
2019-11-07 01:29:13,8.95,6.75,5.10,99.90,509067,56,20944,-60
2019-11-07 01:29:45,10.38,7.60,5.10,99.90,508900,56,20955,-58
2019-11-07 01:30:16,10.20,7.87,5.10,99.90,509240,56,21031,-57
2019-11-07 01:30:48,10.05,7.82,5.10,99.90,508793,56,20928,-59
2019-11-07 01:31:19,9.45,7.35,5.10,99.90,509161,56,20924,-57
2019-11-07 01:31:50,8.73,7.50,5.10,99.90,508513,56,21830,-61
2019-11-07 01:32:21,9.48,7.45,5.10,99.90,484152,56,20900,-59
2019-11-07 01:32:52,10.77,7.95,5.10,99.90,508706,56,20987,-61
2019-11-07 01:33:23,13.70,8.90,5.10,99.90,509039,56,20884,-57
2019-11-07 01:33:54,12.15,8.07,5.10,99.90,509043,56,21023,-55
2019-11-07 01:34:25,10.10,8.00,5.10,99.90,504726,56,20948,-58
2019-11-07 01:34:56,10.30,8.82,5.10,99.90,508720,56,20955,-57
2019-11-07 01:35:27,11.38,7.75,5.00,99.90,509074,56,20919,-58
2019-11-07 01:35:58,11.73,8.13,5.00,99.90,509019,56,21457,-59
2019-11-07 01:36:29,12.70,8.32,5.00,99.90,509044,56,20940,-56
2019-11-07 01:37:00,13.93,8.55,5.00,99.90,478126,56,21902,-58
2019-11-07 01:37:31,10.35,9.00,5.00,99.90,462340,60,22047,-59
2019-11-07 01:38:02,13.25,8.35,5.00,99.90,506882,56,20975,-58
2019-11-07 01:38:33,10.30,8.30,5.00,99.90,490539,56,20918,-60
2019-11-07 01:39:04,11.63,8.00,4.90,99.90,508847,56,21544,-59
2019-11-07 01:39:35,11.82,7.95,5.00,99.90,509092,56,20980,-57
2019-11-07 01:40:06,12.37,8.40,4.90,99.90,509024,56,20962,-58
2019-11-07 01:40:37,12.73,8.43,4.90,99.90,509154,56,20991,-61
2019-11-07 01:41:08,10.52,8.30,4.90,99.90,508985,56,20970,-60
2019-11-07 01:41:39,15.40,8.77,4.90,99.90,508884,56,20928,-58
2019-11-07 01:42:12,12.77,8.48,4.90,99.90,508877,56,21031,-62
2019-11-07 01:42:44,11.52,8.93,4.90,99.90,462680,60,21030,-60
2019-11-07 01:43:15,12.43,8.75,4.90,99.90,509161,56,20955,-59
2019-11-07 01:43:46,10.95,8.07,4.90,99.90,508977,56,20959,-57
2019-11-07 01:44:17,13.07,8.38,4.80,99.90,509225,56,20932,-57
2019-11-07 01:44:48,12.45,8.30,4.80,99.90,508988,56,20975,-59
2019-11-07 01:45:19,10.18,8.27,4.80,99.90,509091,56,21406,-57
2019-11-07 01:45:49,14.40,8.65,4.80,99.90,462517,60,20999,-56
2019-11-07 01:46:21,10.90,8.60,4.80,99.90,509233,56,20959,-60
2019-11-07 01:46:52,12.75,8.50,4.80,99.90,508868,56,21024,-58
2019-11-07 01:47:23,13.62,8.50,4.80,99.90,508950,56,20951,-59
2019-11-07 01:47:54,10.95,8.60,4.80,99.90,508701,56,21007,-54
2019-11-07 01:48:24,11.90,8.82,4.80,99.90,508943,56,20956,-58
2019-11-07 01:48:55,9.15,7.60,4.70,99.90,508545,56,21035,-59
2019-11-07 01:49:26,11.85,8.48,4.70,99.90,509143,56,20951,-56
2019-11-07 01:49:57,11.88,8.73,4.70,99.90,509007,56,20949,-58
2019-11-07 01:50:28,15.35,8.88,4.70,99.90,508693,56,21406,-57
2019-11-07 01:50:59,11.80,8.20,4.70,99.90,508893,56,20963,-56
2019-11-07 01:51:31,10.98,8.35,4.70,99.90,462483,60,20931,-56
2019-11-07 01:52:02,12.18,9.05,4.70,99.90,462355,60,21526,-59
2019-11-07 01:52:34,13.48,9.10,4.70,99.90,509197,56,20928,-57
2019-11-07 01:53:06,10.75,8.23,4.60,99.90,509035,56,21006,-60
2019-11-07 01:53:37,10.32,7.75,4.60,99.90,466543,56,20980,-55
2019-11-07 01:54:08,10.82,9.00,4.60,99.90,508947,56,20975,-59
2019-11-07 01:54:39,16.55,9.73,4.50,99.90,509131,56,20963,-57
2019-11-07 01:55:10,12.02,7.93,4.50,99.90,508870,56,20936,-60
2019-11-07 01:55:41,13.32,9.90,4.50,99.90,508577,56,20967,-60
2019-11-07 01:56:12,13.43,9.60,4.50,99.90,475377,56,20983,-62
2019-11-07 01:56:43,14.90,9.90,4.50,99.90,497446,56,20991,-60
2019-11-07 01:57:14,13.85,9.77,4.50,99.90,468630,56,21278,-60
2019-11-07 01:57:45,13.62,10.02,4.40,99.90,473501,56,21018,-63
2019-11-07 01:58:17,15.35,10.50,4.40,99.90,508646,56,21063,-62
2019-11-07 01:58:48,11.48,9.13,4.40,99.90,461816,60,21532,-60
2019-11-07 01:59:19,13.60,9.05,4.40,99.90,462149,60,21592,-60
2019-11-07 01:59:51,12.77,9.40,4.40,99.90,508385,56,21018,-61
2019-11-07 02:00:21,15.68,9.57,4.40,99.90,491806,56,21509,-59
2019-11-07 02:00:54,12.32,9.73,4.30,99.90,465550,56,21027,-61
2019-11-07 02:01:25,11.45,9.98,4.30,99.90,471452,56,20999,-58
2019-11-07 02:01:55,9.68,7.85,4.30,99.90,461644,57,21362,-60
2019-11-07 02:02:26,11.98,9.13,4.30,99.90,499710,56,20995,-57
2019-11-07 02:02:57,10.27,8.80,4.30,99.90,505285,56,20975,-60
2019-11-07 02:03:28,12.88,9.25,4.30,99.90,468921,56,20992,-56
2019-11-07 02:03:59,10.80,8.85,4.20,99.90,508571,56,21536,-60
2019-11-07 02:04:30,12.65,9.60,4.20,99.90,508809,56,22088,-60
2019-11-07 02:05:02,13.75,9.65,4.20,99.90,495276,56,21233,-59
2019-11-07 02:05:33,13.02,8.95,4.20,99.90,508129,56,21477,-58
2019-11-07 02:06:04,11.90,9.38,4.20,99.90,472609,56,20958,-62
2019-11-07 02:06:35,12.73,9.40,4.20,99.90,508734,56,20999,-62
2019-11-07 02:07:05,12.88,9.30,4.10,99.90,472586,56,21026,-59
2019-11-07 02:07:36,15.15,10.25,4.10,99.90,469073,56,21014,-57
2019-11-07 02:08:07,12.68,9.27,4.10,99.90,508380,56,20979,-59
2019-11-07 02:08:38,16.33,9.93,4.10,99.90,506501,56,21560,-59
2019-11-07 02:09:09,14.10,9.77,4.10,99.90,508500,56,21767,-58
2019-11-07 02:09:40,11.80,9.57,4.10,99.90,484429,56,20975,-61
2019-11-07 02:10:11,14.00,10.65,4.00,99.90,476662,56,20994,-60
2019-11-07 02:10:42,14.45,10.65,4.00,99.90,508626,56,20975,-57
2019-11-07 02:11:13,15.95,11.00,4.00,99.90,495572,56,21003,-58
2019-11-07 02:11:44,13.55,10.50,4.00,99.90,508892,56,21454,-59
2019-11-07 02:12:15,13.65,10.43,4.00,99.90,492780,56,21019,-61
2019-11-07 02:12:46,16.02,11.77,4.00,99.90,500207,56,20983,-59
2019-11-07 02:13:17,15.98,10.68,4.00,99.90,501133,56,21249,-59
2019-11-07 02:13:48,14.10,10.20,3.90,99.90,481250,56,22060,-59
2019-11-07 02:14:19,11.15,9.43,3.90,99.90,490190,56,21444,-61
2019-11-07 02:14:50,13.88,10.02,3.90,99.90,467165,56,21019,-60
2019-11-07 02:15:21,16.90,10.27,3.90,99.90,477431,56,21012,-60
2019-11-07 02:15:52,15.57,9.65,3.90,99.90,490911,56,20971,-61
2019-11-07 02:16:23,14.07,10.75,3.90,99.90,474656,56,21409,-60
2019-11-07 02:16:53,15.65,10.95,3.90,99.90,481757,56,20964,-57
2019-11-07 02:17:24,13.52,10.10,3.90,99.90,508248,56,20963,-61
2019-11-07 02:17:55,13.15,9.90,3.90,99.90,498506,56,21209,-59
2019-11-07 02:18:26,13.62,9.80,3.90,99.90,465142,56,21527,-62
2019-11-07 02:18:57,13.73,9.73,3.90,99.90,477412,56,20967,-60
2019-11-07 02:19:28,14.73,10.50,3.90,99.90,508629,56,20963,-58
2019-11-07 02:19:59,13.88,10.00,3.80,99.90,463983,56,20974,-60
2019-11-07 02:20:30,13.80,9.40,3.80,99.90,501488,56,21055,-61
2019-11-07 02:21:01,14.57,9.70,3.80,99.90,484326,56,21558,-61
2019-11-07 02:21:32,13.32,9.93,3.80,99.90,490717,56,21000,-59
2019-11-07 02:22:03,14.10,10.15,3.70,99.90,504118,56,20958,-61
2019-11-07 02:22:34,15.68,10.55,3.80,99.90,487135,56,20995,-59
2019-11-07 02:23:05,13.32,10.65,3.80,99.90,508330,56,20939,-58
2019-11-07 02:23:36,14.48,10.82,3.70,99.90,508664,56,21063,-61
2019-11-07 02:24:07,12.63,10.30,3.70,99.90,465684,56,21003,-58
2019-11-07 02:24:38,14.87,10.43,3.70,99.90,489921,56,20982,-60
2019-11-07 02:25:09,13.45,10.15,3.70,99.90,461965,60,21111,-60
2019-11-07 02:25:40,13.68,10.77,3.70,99.90,508744,56,20963,-57
2019-11-07 02:26:11,15.10,10.27,3.70,99.90,508575,56,21473,-61
2019-11-07 02:26:42,17.02,11.48,3.70,99.90,477138,56,20975,-60
2019-11-07 02:27:13,14.50,10.75,3.70,99.90,477210,56,21019,-62
2019-11-07 02:27:44,15.15,10.88,3.70,99.90,479708,56,21492,-60
2019-11-07 02:28:15,14.25,10.77,3.60,99.90,472647,56,21078,-61
2019-11-07 02:28:46,13.35,9.73,3.70,99.90,462116,60,20940,-61
2019-11-07 02:29:17,16.75,10.43,3.60,99.90,471057,56,21062,-60
2019-11-07 02:29:48,15.70,10.88,3.60,99.90,461535,60,20968,-58
2019-11-07 02:30:19,17.08,12.18,3.60,99.90,476452,56,21509,-58
2019-11-07 02:30:50,20.15,11.75,3.60,99.90,485650,56,21469,-61
2019-11-07 02:31:21,15.82,11.68,3.60,99.90,485945,56,20987,-59
2019-11-07 02:31:52,16.58,11.77,3.60,99.90,462308,60,20975,-58
2019-11-07 02:32:23,17.35,12.88,3.60,99.90,504652,56,20967,-59
2019-11-07 02:32:54,17.30,12.52,3.60,99.90,469242,56,21007,-60
2019-11-07 02:33:25,21.02,13.35,3.60,99.90,499904,56,21000,-60
2019-11-07 02:33:57,16.65,12.73,3.60,99.90,488434,56,21014,-60
2019-11-07 02:34:28,19.77,12.85,3.60,99.90,460844,60,21043,-56
2019-11-07 02:34:59,22.27,13.07,3.60,99.90,508807,56,20924,-56
2019-11-07 02:35:30,17.05,12.55,3.50,99.90,497903,56,20980,-56
2019-11-07 02:36:01,19.42,12.82,3.50,99.90,509157,56,21968,-61
2019-11-07 02:36:32,18.92,11.93,3.50,99.90,508754,56,20971,-60
2019-11-07 02:37:03,17.12,11.98,3.50,99.90,509059,56,21963,-57
2019-11-07 02:37:33,17.02,12.00,3.50,99.90,462016,60,21027,-59
2019-11-07 02:38:04,18.50,12.20,3.50,99.90,509096,56,20967,-57
2019-11-07 02:38:35,17.55,12.25,3.50,99.90,508821,56,21007,-61
2019-11-07 02:39:07,15.43,11.70,3.50,99.90,508884,56,20947,-58
2019-11-07 02:39:38,17.23,11.93,3.50,99.90,508666,56,20959,-60
2019-11-07 02:40:09,17.37,11.90,3.50,99.90,508664,56,20935,-60
2019-11-07 02:40:40,18.10,11.00,3.50,99.90,508961,56,20915,-55
2019-11-07 02:41:11,17.12,11.63,3.50,99.90,508655,56,20967,-55
2019-11-07 02:41:42,16.40,11.55,3.50,99.90,508843,56,22143,-60
2019-11-07 02:42:13,14.05,10.93,3.40,99.90,508726,56,20991,-59
2019-11-07 02:42:44,16.20,11.25,3.40,99.90,509112,56,20895,-57
2019-11-07 02:43:15,14.82,10.88,3.40,99.90,509007,56,20939,-60
2019-11-07 02:43:46,14.93,11.20,3.40,99.90,508992,56,20915,-57
2019-11-07 02:44:17,15.68,10.77,3.40,99.90,508756,56,20944,-51
2019-11-07 02:44:48,13.82,10.43,3.40,99.90,461179,60,20986,-57
2019-11-07 02:45:19,17.67,11.68,3.40,99.90,508835,56,20991,-59
2019-11-07 02:45:50,17.48,11.55,3.30,99.90,509033,56,20955,-60
2019-11-07 02:46:21,17.55,12.05,3.30,99.90,486748,56,20962,-60
2019-11-07 02:46:52,14.70,11.30,3.30,99.90,509068,56,20983,-60
2019-11-07 02:47:23,18.33,12.15,3.30,99.90,508775,56,20959,-56
2019-11-07 02:47:54,15.68,10.95,3.30,99.90,462708,60,20967,-58
2019-11-07 02:48:25,14.10,10.55,3.30,99.90,508925,56,20971,-57
2019-11-07 02:48:55,14.55,11.48,3.30,99.90,509235,56,20960,-58
2019-11-07 02:49:26,20.55,12.02,3.20,99.90,508916,56,21450,-59
2019-11-07 02:49:57,17.33,12.07,3.20,99.90,509148,56,20971,-56
2019-11-07 02:50:28,18.12,12.05,3.20,99.90,508733,56,21003,-59
2019-11-07 02:50:59,18.10,12.02,3.20,99.90,509057,56,20903,-53
2019-11-07 02:51:30,17.40,12.13,3.20,99.90,508933,56,21051,-61
2019-11-07 02:52:01,13.85,10.77,3.20,99.90,509219,56,21362,-59
2019-11-07 02:52:32,15.90,11.23,3.20,99.90,508737,56,20991,-58
2019-11-07 02:53:03,19.15,11.52,3.20,99.90,508954,56,20892,-58
2019-11-07 02:53:34,17.60,10.93,3.20,99.90,508931,56,20955,-58
2019-11-07 02:54:05,14.35,10.07,3.20,99.90,509191,56,20943,-62
2019-11-07 02:54:36,14.95,10.48,3.20,99.90,509016,56,20974,-59
2019-11-07 02:55:07,19.17,11.32,3.20,99.90,508922,56,20884,-57
2019-11-07 02:55:38,16.08,10.73,3.20,99.90,509051,56,21437,-59
2019-11-07 02:56:09,14.57,10.73,3.10,99.90,509237,56,21003,-58
2019-11-07 02:56:45,16.33,11.38,3.10,99.90,508671,56,20984,-59
2019-11-07 02:57:16,17.08,9.65,3.10,99.90,508633,56,20963,-55
2019-11-07 02:57:47,15.07,10.95,3.10,99.90,508868,56,21023,-60
2019-11-07 02:58:18,15.88,10.32,3.10,99.90,509077,56,20892,-58
2019-11-07 02:58:49,13.90,10.85,3.10,99.90,464319,56,20998,-61
2019-11-07 02:59:20,12.73,9.32,3.10,99.90,509038,56,21446,-57
2019-11-07 02:59:51,15.25,11.00,3.00,99.90,508887,56,21035,-59
2019-11-07 03:00:22,16.15,11.15,3.00,99.90,508989,56,20947,-58
2019-11-07 03:00:53,13.50,10.23,3.00,99.90,462273,60,21022,-60
2019-11-07 03:01:24,16.80,11.55,3.00,99.90,462545,60,21410,-59
2019-11-07 03:01:55,12.98,10.50,3.00,99.90,508484,56,20991,-55
2019-11-07 03:02:26,17.08,10.52,3.00,99.90,462749,60,20999,-56
2019-11-07 03:02:57,14.02,10.73,2.90,99.90,492236,56,21003,-60
2019-11-07 03:03:28,15.77,10.45,2.90,99.90,509226,56,20928,-59
2019-11-07 03:03:59,15.65,11.57,2.90,99.90,508920,56,20971,-57
2019-11-07 03:04:30,18.58,11.77,2.90,99.90,509184,56,20956,-56
2019-11-07 03:05:01,16.42,10.82,3.00,99.90,508949,56,20959,-59
2019-11-07 03:05:32,17.77,11.77,2.90,99.90,508685,56,20963,-55
2019-11-07 03:06:03,19.50,12.23,2.90,99.90,508936,56,21496,-57
2019-11-07 03:06:34,12.68,10.32,2.90,99.90,508712,56,20947,-53
2019-11-07 03:07:05,14.60,11.15,2.90,99.90,462067,60,20939,-56
2019-11-07 03:07:36,17.98,12.02,2.90,99.90,466698,56,21076,-60
2019-11-07 03:08:07,17.50,12.25,2.90,99.90,508164,56,21031,-58
2019-11-07 03:08:38,19.40,11.73,2.90,99.90,508681,56,21417,-59
2019-11-07 03:09:08,20.30,12.65,2.90,99.90,462025,60,21019,-59
2019-11-07 03:09:39,17.80,12.27,2.90,99.90,508573,56,20983,-61
2019-11-07 03:10:10,21.62,13.65,2.90,99.90,500745,56,21034,-60
2019-11-07 03:10:41,19.80,12.80,2.90,99.90,507837,56,21354,-61
2019-11-07 03:11:12,19.67,12.68,2.80,99.90,507883,56,20999,-60
2019-11-07 03:11:43,16.27,11.88,2.90,99.90,508620,56,21293,-61
2019-11-07 03:12:17,18.95,12.27,2.80,99.90,508377,56,21011,-56
2019-11-07 03:12:48,16.77,12.52,2.80,99.90,462496,60,21035,-61
2019-11-07 03:13:20,18.17,12.40,2.80,99.90,487711,56,22011,-61
2019-11-07 03:13:51,18.42,12.50,2.80,99.90,508550,55,20980,-62
2019-11-07 03:14:25,18.60,11.88,2.80,99.90,469572,56,21002,-58
2019-11-07 03:14:57,17.95,11.18,2.80,99.90,496071,56,20955,-59
2019-11-07 03:15:28,19.27,11.80,2.70,99.90,462170,60,21627,-61
2019-11-07 03:16:03,17.83,11.68,2.80,99.90,508985,56,21902,-61
2019-11-07 03:16:35,14.05,10.23,2.80,99.90,462499,60,21031,-61
2019-11-07 03:17:06,17.55,11.73,2.70,99.90,461588,60,21055,-58
2019-11-07 03:17:38,19.83,11.30,2.70,99.90,508403,56,21034,-57
2019-11-07 03:18:09,13.00,9.98,2.70,99.90,508875,56,21086,-56
2019-11-07 03:18:41,13.85,9.98,2.70,99.90,508330,56,20959,-62
2019-11-07 03:19:12,16.02,10.82,2.70,99.90,508039,56,21504,-59
2019-11-07 03:19:43,17.98,12.15,2.70,99.90,503956,56,20971,-59
2019-11-07 03:20:14,14.90,10.43,2.70,99.90,468287,56,21074,-59
2019-11-07 03:20:45,15.32,9.68,2.70,99.90,478599,56,20915,-58
2019-11-07 03:21:16,18.05,11.25,2.70,99.90,476032,56,21019,-61
2019-11-07 03:21:47,18.65,12.15,2.70,99.90,500805,56,20920,-58
2019-11-07 03:22:18,18.08,12.15,2.70,99.90,491511,56,20982,-60
2019-11-07 03:22:49,19.10,12.05,2.60,99.90,462161,60,21508,-60
2019-11-07 03:23:22,17.08,10.88,2.60,99.90,461792,60,21583,-57
2019-11-07 03:23:53,16.48,11.38,2.60,99.90,470478,56,21446,-59
2019-11-07 03:24:27,16.98,11.20,2.60,99.90,508717,56,22259,-61
2019-11-07 03:24:59,20.80,11.60,2.60,99.90,462134,60,22191,-61
2019-11-07 03:25:33,19.62,11.63,2.60,99.90,462255,60,22136,-61
2019-11-07 03:26:10,19.05,11.82,2.60,99.90,492343,56,22103,-62
2019-11-07 03:26:46,16.83,10.48,2.60,99.90,508735,56,21003,-57
2019-11-07 03:27:17,16.77,10.73,2.50,99.90,508581,56,21635,-56
2019-11-07 03:27:48,13.50,9.45,2.50,99.90,508905,56,20943,-59
2019-11-07 03:28:19,15.10,9.85,2.50,99.90,475330,56,21467,-60
2019-11-07 03:28:50,15.40,9.90,2.50,99.90,508421,56,22180,-60
2019-11-07 03:29:21,18.25,11.18,2.50,99.90,508311,56,21031,-58
2019-11-07 03:29:52,17.67,10.73,2.50,99.90,508582,56,20990,-60
2019-11-07 03:30:23,17.02,10.52,2.50,99.90,471781,56,21018,-60
2019-11-07 03:30:54,13.88,9.75,2.50,99.90,479681,56,22264,-59
2019-11-07 03:31:25,15.57,10.52,2.50,99.90,477674,56,20992,-58
2019-11-07 03:31:56,20.37,10.80,2.50,99.90,471389,56,21529,-57
2019-11-07 03:32:27,13.15,10.55,2.50,99.90,476207,56,21143,-60
2019-11-07 03:32:58,13.07,9.98,2.50,99.90,462174,60,20974,-61
2019-11-07 03:33:29,17.55,10.90,2.40,99.90,467482,56,21015,-60
2019-11-07 03:34:00,17.67,10.63,2.40,99.90,493699,56,20940,-60
2019-11-07 03:34:31,17.55,11.43,2.40,99.90,499827,56,21556,-60
2019-11-07 03:35:02,17.33,11.30,2.40,99.90,502433,56,20929,-58
2019-11-07 03:35:33,17.40,12.13,2.40,99.90,493908,56,21555,-60
2019-11-07 03:36:04,19.23,12.05,2.40,99.90,483499,56,20955,-61
2019-11-07 03:36:35,18.67,11.82,2.40,99.90,485209,56,21449,-60
2019-11-07 03:37:06,17.95,11.10,2.40,99.90,473208,56,21055,-62
2019-11-07 03:37:37,22.62,13.00,2.40,99.90,487423,56,21078,-60
2019-11-07 03:38:08,25.83,13.00,2.40,99.90,468574,56,21020,-59
2019-11-07 03:38:39,21.85,12.98,2.40,99.90,461912,60,21472,-61
2019-11-07 03:39:11,18.23,11.85,2.40,99.90,489356,56,21003,-61
2019-11-07 03:39:42,16.73,11.77,2.40,99.90,506431,56,21039,-58
2019-11-07 03:40:13,16.37,10.75,2.40,99.90,466312,56,21015,-61
2019-11-07 03:40:44,18.58,11.38,2.40,99.90,508612,56,20960,-59
2019-11-07 03:41:15,17.12,11.20,2.40,99.90,508271,56,21350,-60
2019-11-07 03:41:50,19.80,13.30,2.40,99.90,493153,56,22142,-60
2019-11-07 03:42:21,17.42,12.25,2.40,99.90,461909,60,21031,-61
2019-11-07 03:42:53,20.67,12.20,2.40,99.90,462271,60,21075,-60
2019-11-07 03:43:24,18.90,12.88,2.40,99.90,494674,56,22246,-57
2019-11-07 03:43:56,18.83,12.43,2.40,99.90,508487,56,22490,-59
2019-11-07 03:44:29,17.95,11.90,2.40,99.90,485952,56,21707,-59
2019-11-07 03:45:00,18.45,12.13,2.40,99.90,509094,56,21058,-56
2019-11-07 03:45:32,17.12,12.18,2.40,99.90,509006,56,20959,-54
2019-11-07 03:46:27,20.08,12.63,2.40,99.90,509184,56,20939,-59
2019-11-07 03:47:04,17.30,11.68,2.40,99.90,509054,56,20916,-59
2019-11-07 03:48:09,18.25,11.40,2.30,99.90,508514,56,21549,-56
2019-11-07 03:48:57,18.17,10.48,2.30,99.90,467347,56,20979,-61
2019-11-07 03:53:04,15.85,11.02,2.30,99.90,508848,56,21027,-53
2019-11-07 03:55:40,18.95,8.90,2.20,99.90,509064,56,20956,-59
2019-11-07 04:00:02,15.98,9.07,2.20,99.90,509066,56,21016,-56
2019-11-07 04:00:39,16.85,9.30,2.10,99.90,509055,56,21071,-59
2019-11-07 04:01:53,14.63,8.82,2.10,99.90,509022,56,20995,-56
2019-11-07 04:02:33,15.68,9.95,2.00,99.90,509223,56,21048,-57
2019-11-07 04:03:19,19.40,12.10,2.00,99.90,509286,56,21437,-57
2019-11-07 04:04:06,20.73,13.00,2.00,99.90,509084,56,20927,-57
2019-11-07 04:05:00,21.08,13.52,2.00,99.90,509184,56,20908,-52
2019-11-07 04:05:34,24.20,13.40,2.00,99.90,509254,56,20927,-58
2019-11-07 04:06:05,25.62,14.23,2.00,99.90,509163,56,20951,-60
2019-11-07 04:06:41,18.65,13.18,2.00,99.90,509194,56,20999,-59
2019-11-07 04:07:17,21.90,13.62,2.00,99.90,509009,56,21468,-57
2019-11-07 04:07:50,19.10,13.05,2.00,99.90,462626,60,20938,-60
2019-11-07 04:08:24,19.80,13.70,2.00,99.90,509216,56,20981,-55
2019-11-07 04:08:57,18.80,12.37,2.00,99.90,509020,56,21494,-55
2019-11-07 04:09:28,21.35,13.73,2.00,99.90,509105,56,21822,-54
2019-11-07 04:09:59,22.00,14.48,2.00,99.90,508928,56,20951,-54
2019-11-07 04:10:30,23.05,15.40,2.00,99.90,509167,56,21844,-54
2019-11-07 04:11:04,24.27,16.08,2.00,99.90,509031,56,21437,-55
2019-11-07 04:11:36,23.33,15.20,2.00,99.90,508861,56,21003,-55
2019-11-07 04:12:07,22.73,14.93,2.00,99.90,508773,56,21770,-54
2019-11-07 04:12:38,21.58,14.48,2.10,99.90,509075,56,20999,-58
2019-11-07 04:13:09,22.95,15.20,2.10,99.90,508983,56,21832,-58
2019-11-07 04:13:40,20.90,14.95,2.10,99.90,509019,56,20975,-56
2019-11-07 04:14:11,21.02,14.30,2.10,99.90,508963,55,20974,-53
2019-11-07 04:14:42,24.17,15.32,2.10,99.90,509118,56,21410,-52
2019-11-07 04:15:14,24.95,15.35,2.10,99.90,508923,56,20970,-57
2019-11-07 04:15:45,23.83,15.18,2.10,99.90,509011,56,20975,-57
2019-11-07 04:16:16,24.52,15.05,2.10,99.90,509266,56,20971,-57
2019-11-07 04:16:47,25.00,15.75,2.10,99.90,509031,56,20975,-59
2019-11-07 04:17:18,29.15,15.32,2.10,99.90,508720,56,21836,-61
2019-11-07 04:17:49,24.33,15.20,2.10,99.90,498418,56,20983,-59
2019-11-07 04:18:21,27.80,16.05,2.10,99.90,509161,56,21000,-58
2019-11-07 04:18:52,22.30,15.35,2.10,99.90,496434,56,20999,-57
2019-11-07 04:19:23,21.83,14.13,2.10,99.90,508987,56,20975,-54
2019-11-07 04:19:54,19.55,14.35,2.10,99.90,509017,56,20967,-56
2019-11-07 04:20:25,22.40,15.23,2.10,99.90,509222,56,20944,-59
2019-11-07 04:20:56,20.65,14.40,2.10,99.90,508880,56,21019,-59
2019-11-07 04:21:26,19.73,14.20,2.10,99.90,509108,56,20928,-61
2019-11-07 04:21:57,20.65,15.10,2.20,99.90,509054,56,21449,-60
2019-11-07 04:22:28,24.63,14.85,2.20,99.90,509179,56,20947,-61
2019-11-07 04:22:59,24.75,14.65,2.20,99.90,508682,56,20928,-58
2019-11-07 04:23:30,23.08,14.90,2.20,99.90,509180,56,20950,-60
2019-11-07 04:24:01,19.30,13.88,2.20,99.90,508610,56,21015,-58
2019-11-07 04:24:32,23.65,14.77,2.20,99.90,508808,56,20947,-55
2019-11-07 04:25:03,22.33,14.13,2.20,99.90,508939,56,20931,-56
2019-11-07 04:25:34,22.45,13.80,2.10,99.90,509334,56,20935,-60
2019-11-07 04:26:05,22.20,14.85,2.10,99.90,509013,56,21014,-61
2019-11-07 04:26:36,26.73,14.15,2.10,99.90,509198,56,20950,-59
2019-11-07 04:27:07,19.58,13.02,2.10,99.90,508820,56,20924,-57
2019-11-07 04:27:38,22.27,13.90,2.10,99.90,509084,56,21003,-60
2019-11-07 04:28:09,19.08,13.70,2.10,99.90,509062,56,20951,-59
2019-11-07 04:28:40,20.95,14.15,2.10,99.90,508928,56,20975,-59
2019-11-07 04:29:11,24.50,14.73,2.10,99.90,468958,56,21828,-54
2019-11-07 04:29:42,24.85,13.82,2.10,99.90,508999,56,20975,-55
2019-11-07 04:30:16,20.30,13.60,2.00,99.90,509016,56,20979,-56
2019-11-07 04:30:51,22.92,13.93,2.00,99.90,509107,56,20923,-59
2019-11-07 04:31:24,19.87,13.07,2.00,99.90,508872,56,20943,-54
2019-11-07 04:31:58,18.50,12.82,2.10,99.90,509248,56,20931,-55
2019-11-07 04:32:31,18.75,13.13,2.00,99.90,508839,56,20959,-54
2019-11-07 04:33:04,21.52,12.80,2.00,99.90,508969,56,20935,-55
2019-11-07 04:33:40,19.48,14.07,2.00,99.90,509177,56,21437,-56
2019-11-07 04:34:15,19.90,13.52,2.00,99.90,509054,56,20995,-58
2019-11-07 04:34:46,21.27,13.38,2.00,99.90,509154,56,20978,-56
2019-11-07 04:35:18,20.75,13.32,2.00,99.90,509004,56,20915,-55
2019-11-07 04:35:50,23.95,14.63,2.00,99.90,508065,56,21445,-56
2019-11-07 04:36:24,22.02,13.50,2.00,99.90,506921,56,21534,-61
2019-11-07 04:36:55,20.55,13.60,1.90,99.90,509090,56,20955,-57
2019-11-07 04:37:30,18.83,13.18,2.00,99.90,508131,56,21007,-55
2019-11-07 04:38:05,22.87,13.35,2.00,99.90,509052,56,21003,-56
2019-11-07 04:39:01,24.50,14.07,2.00,99.90,509019,56,20981,-53
2019-11-07 04:39:32,21.00,12.65,1.90,99.90,508936,56,21528,-57
2019-11-07 04:40:04,21.62,13.80,1.90,99.90,509203,56,20959,-57
2019-11-07 04:40:34,18.27,13.05,1.90,99.90,509017,56,20920,-57
2019-11-07 04:41:06,21.67,13.82,1.90,99.90,509155,56,20951,-57
2019-11-07 04:41:41,21.40,13.27,1.90,99.90,489469,56,20931,-60
2019-11-07 04:42:12,18.02,12.30,1.90,99.90,508915,56,21047,-58
2019-11-07 04:42:45,20.25,13.45,1.90,99.90,509102,56,20959,-57
2019-11-07 04:43:16,20.92,13.88,1.90,99.90,509050,56,21434,-53
2019-11-07 04:43:48,20.52,14.13,1.90,99.90,508953,56,20952,-57
2019-11-07 04:44:20,19.15,13.62,1.90,99.90,508387,56,21489,-56
2019-11-07 04:44:52,21.40,13.27,1.90,99.90,508987,56,21027,-59
2019-11-07 04:45:23,22.73,14.32,1.90,99.90,487607,56,21000,-57
2019-11-07 04:45:54,21.15,14.48,1.90,99.90,509182,56,20964,-56
2019-11-07 04:46:26,22.20,13.88,1.90,99.90,509060,56,20967,-57
2019-11-07 04:46:57,20.10,13.40,1.90,99.90,509230,56,21008,-58
2019-11-07 04:47:28,23.60,14.23,1.90,99.90,508580,56,21430,-54
2019-11-07 04:47:59,20.98,13.43,1.90,99.90,509167,56,20947,-59
2019-11-07 04:48:30,17.87,13.05,1.90,99.90,508974,56,20954,-55
2019-11-07 04:49:02,20.30,13.27,1.90,99.90,508980,56,21862,-61
2019-11-07 04:49:33,19.95,13.27,1.90,99.90,508971,56,21434,-56
2019-11-07 04:50:04,19.73,13.35,1.90,99.90,509178,56,20943,-58
2019-11-07 04:50:34,19.42,13.00,1.90,99.90,508992,56,20951,-54
2019-11-07 04:51:06,21.25,13.85,1.90,99.90,509074,56,21782,-58
2019-11-07 04:51:37,19.85,12.73,1.90,99.90,462442,60,20983,-51
2019-11-07 04:52:08,20.48,13.65,1.90,99.90,508395,56,20950,-55
2019-11-07 04:52:39,18.80,12.50,1.90,99.90,508609,56,20963,-54
2019-11-07 04:53:09,20.83,12.73,1.90,99.90,509191,56,20919,-56
2019-11-07 04:53:40,19.00,12.93,1.80,99.90,508899,56,20946,-58
2019-11-07 04:54:12,17.35,13.02,1.80,99.90,509086,56,20935,-60
2019-11-07 04:54:43,22.73,13.43,1.80,99.90,508908,56,21035,-60
2019-11-07 04:55:14,16.73,12.15,1.80,99.90,509018,56,20927,-59
2019-11-07 04:55:45,18.52,12.88,1.80,99.90,509101,56,20931,-61
2019-11-07 04:56:16,19.17,12.20,1.80,99.90,509298,56,20915,-57
2019-11-07 04:56:48,18.37,12.93,1.80,99.90,509029,56,20975,-53
2019-11-07 04:57:19,17.55,12.70,1.80,99.90,508763,56,20971,-60
2019-11-07 04:57:50,17.20,12.77,1.80,99.90,509030,56,21837,-56
2019-11-07 04:58:21,19.08,12.75,1.80,99.90,509200,56,20972,-59
2019-11-07 04:58:52,20.83,13.07,1.80,99.90,508685,56,21027,-55
2019-11-07 04:59:23,19.65,12.63,1.80,99.90,508844,56,21422,-56
2019-11-07 04:59:54,19.02,13.25,1.80,99.90,509102,56,20952,-58
2019-11-07 05:00:29,17.55,12.30,1.80,99.90,509233,56,20935,-57
2019-11-07 05:01:00,15.23,11.48,1.80,99.90,508580,56,20963,-57
2019-11-07 05:01:30,18.40,11.35,1.80,99.90,508954,56,20935,-58
2019-11-07 05:02:01,16.58,11.77,1.80,99.90,508818,56,20958,-57
2019-11-07 05:02:32,16.73,11.85,1.80,99.90,509210,56,20915,-56
2019-11-07 05:03:03,18.27,11.80,1.80,99.90,508971,56,20954,-57
2019-11-07 05:03:34,16.67,11.95,1.80,99.90,509255,56,20935,-57
2019-11-07 05:04:05,20.00,12.15,1.80,99.90,508951,56,22082,-59
2019-11-07 05:04:36,16.10,11.88,1.80,99.90,509217,56,20927,-59
2019-11-07 05:05:07,16.12,11.85,1.80,99.90,508908,56,20971,-61
2019-11-07 05:05:39,15.75,11.25,1.80,99.90,508988,56,21445,-60
2019-11-07 05:06:10,16.60,11.10,1.80,99.90,508805,56,22165,-59
2019-11-07 05:06:41,18.52,11.75,1.80,99.90,509201,56,20939,-59
2019-11-07 05:07:12,15.70,11.85,1.80,99.90,508589,56,20919,-60
2019-11-07 05:07:43,14.27,11.05,1.80,99.90,508720,56,21531,-59
2019-11-07 05:08:14,13.68,11.48,1.80,99.90,509224,56,20904,-57
2019-11-07 05:08:45,19.52,12.20,1.80,99.90,508829,56,21406,-57
2019-11-07 05:09:17,16.52,11.85,1.80,99.90,509112,56,20916,-55
2019-11-07 05:09:48,17.85,11.27,1.80,99.90,508846,56,21008,-58
2019-11-07 05:10:19,15.60,11.00,1.80,99.90,508983,56,20979,-54
2019-11-07 05:10:50,15.20,10.82,1.80,99.90,508658,56,20963,-58
2019-11-07 05:11:21,15.50,10.32,1.80,99.90,492926,56,20899,-58
2019-11-07 05:11:52,15.70,9.90,1.80,99.90,508967,56,20948,-56
2019-11-07 05:12:23,16.67,10.00,1.80,99.90,508931,56,20951,-56
2019-11-07 05:12:54,14.10,10.38,1.80,99.90,463066,56,21011,-54
2019-11-07 05:13:25,16.20,9.93,1.70,99.90,462456,60,20920,-60
2019-11-07 05:13:56,15.55,10.98,1.70,99.90,509056,56,20995,-59
2019-11-07 05:14:26,13.93,10.05,1.70,99.90,470664,56,21359,-61
2019-11-07 05:14:57,15.02,10.70,1.70,99.90,508731,56,20927,-60
2019-11-07 05:15:28,15.05,10.07,1.70,99.90,509145,56,20884,-59
2019-11-07 05:16:00,18.10,10.82,1.70,99.90,493099,56,20999,-59
2019-11-07 05:16:31,18.08,10.15,1.70,99.90,474379,56,20959,-56
2019-11-07 05:17:02,18.60,10.93,1.70,99.90,508821,56,20982,-55
2019-11-07 05:17:33,13.57,10.32,1.70,99.90,508840,56,20952,-59
2019-11-07 05:18:04,19.48,11.40,1.70,99.90,508957,56,21390,-57
2019-11-07 05:18:35,17.55,11.50,1.70,99.90,509238,56,20939,-59
2019-11-07 05:19:06,16.35,12.27,1.70,99.90,509048,56,20987,-56
2019-11-07 05:19:37,17.73,11.23,1.70,99.90,508910,56,20884,-59
2019-11-07 05:20:08,15.65,11.25,1.70,99.90,509077,56,21043,-57
2019-11-07 05:20:39,18.87,11.15,1.70,99.90,509209,56,20920,-60
2019-11-07 05:21:10,19.37,11.20,1.70,99.90,509022,56,20999,-59
2019-11-07 05:21:41,15.32,10.60,1.70,99.90,509140,56,20931,-57
2019-11-07 05:22:12,17.65,11.25,1.70,99.90,508782,56,20983,-60
2019-11-07 05:22:43,15.80,10.82,1.70,99.90,508643,56,20900,-59
2019-11-07 05:23:14,17.90,10.80,1.70,99.90,462536,60,21015,-58
2019-11-07 05:23:45,16.70,11.77,1.70,99.90,509055,56,20971,-60
2019-11-07 05:24:16,18.12,11.55,1.70,99.90,509004,56,20979,-57
2019-11-07 05:24:47,16.33,10.80,1.70,99.90,508382,56,21888,-59
2019-11-07 05:25:18,16.77,11.30,1.60,99.90,508824,56,21362,-54
2019-11-07 05:25:49,18.98,11.15,1.60,99.90,508705,56,21000,-55
2019-11-07 05:26:20,15.77,10.48,1.60,99.90,508876,56,21498,-58
2019-11-07 05:26:51,16.80,11.18,1.60,99.90,462514,60,20967,-55
2019-11-07 05:27:22,21.48,12.88,1.60,99.90,508540,56,20963,-62
2019-11-07 05:27:53,19.80,12.48,1.70,99.90,508959,56,21505,-63
2019-11-07 05:28:24,21.33,12.57,1.70,99.90,508779,56,20975,-63
2019-11-07 05:28:55,20.73,12.48,1.70,99.90,508653,56,21011,-58
2019-11-07 05:29:26,21.50,12.82,1.70,99.90,508341,56,21728,-58
2019-11-07 05:29:57,20.55,12.75,1.70,99.90,508615,56,20935,-60
2019-11-07 05:30:28,21.65,12.35,1.70,99.90,508875,56,20956,-60
2019-11-07 05:30:59,16.75,12.23,1.70,99.90,508583,56,21493,-58
2019-11-07 05:31:30,16.83,10.98,1.70,99.90,508858,56,20979,-59
2019-11-07 05:32:07,20.20,11.52,1.70,99.90,508494,56,20941,-59
2019-11-07 05:33:43,14.95,10.88,1.70,99.90,509068,56,21494,-60
2019-11-07 05:34:14,16.37,10.40,1.70,99.90,508715,56,21466,-60
2019-11-07 05:34:45,17.50,11.55,1.70,99.90,508873,56,20956,-57
2019-11-07 05:35:16,15.65,10.75,1.70,99.90,508758,56,21032,-62
2019-11-07 05:35:47,18.52,12.30,1.60,99.90,508939,56,20983,-61
2019-11-07 05:36:18,15.40,11.70,1.70,99.90,508672,56,20952,-63
2019-11-07 05:36:49,17.35,11.30,1.60,99.90,508905,56,20987,-62
2019-11-07 05:37:20,17.15,11.30,1.70,99.90,508531,56,20963,-61
2019-11-07 05:37:51,16.80,11.43,1.70,99.90,508598,56,21064,-59
2019-11-07 05:38:21,19.37,12.10,1.70,99.90,508642,56,20964,-60
2019-11-07 05:38:52,18.37,13.48,1.60,99.90,508933,56,20952,-57
2019-11-07 05:39:23,18.10,12.43,1.60,99.90,508683,56,21576,-63
2019-11-07 05:39:54,17.87,12.43,1.60,99.90,508937,56,20951,-58
2019-11-07 05:40:25,16.08,11.63,1.60,99.90,508820,56,20960,-61
2019-11-07 05:40:56,19.50,10.68,1.60,99.90,508599,56,20963,-61
2019-11-07 05:41:27,14.52,10.75,1.60,99.90,462455,60,21425,-60
2019-11-07 05:41:58,17.87,11.30,1.60,99.90,509192,56,20935,-60
2019-11-07 05:42:29,16.55,11.32,1.60,99.90,473345,56,21032,-61
2019-11-07 05:43:00,15.43,10.88,1.60,99.90,462611,60,21000,-61
2019-11-07 05:43:31,16.75,11.30,1.60,99.90,508982,56,21454,-62
2019-11-07 05:44:02,16.45,10.90,1.60,99.90,509263,56,21006,-62
2019-11-07 05:44:33,16.52,11.23,1.50,99.90,509070,56,20964,-62
2019-11-07 05:45:04,16.65,11.38,1.60,99.90,509092,56,21987,-60
2019-11-07 05:45:39,15.35,9.82,1.60,99.90,509120,56,21418,-60
2019-11-07 05:46:10,17.45,11.20,1.60,99.90,509156,56,20928,-63
2019-11-07 05:46:41,14.48,9.98,1.50,99.90,509255,56,20995,-58
2019-11-07 05:47:12,14.32,9.63,1.60,99.90,508621,56,21517,-57
2019-11-07 05:47:43,14.82,9.63,1.50,99.90,509240,56,21449,-60
2019-11-07 05:48:14,14.10,10.18,1.50,99.90,509081,56,20912,-56
2019-11-07 05:48:45,16.62,10.23,1.50,99.90,509176,56,20931,-53
2019-11-07 05:49:16,13.85,9.70,1.50,99.90,494710,56,21004,-61
2019-11-07 05:49:47,14.70,10.25,1.50,99.90,509140,56,20932,-61
2019-11-07 05:50:18,13.38,9.85,1.50,99.90,508968,56,20968,-60
2019-11-07 05:50:48,15.32,9.88,1.50,99.90,509067,56,20948,-61
2019-11-07 05:51:19,12.60,9.40,1.50,99.90,508949,56,20899,-62
2019-11-07 05:51:51,18.85,10.60,1.50,99.90,508758,56,21087,-60
2019-11-07 05:52:21,19.12,10.98,1.50,99.90,509082,56,20951,-58
2019-11-07 05:52:52,17.05,10.60,1.50,99.90,509244,56,21429,-62
2019-11-07 05:53:23,24.65,11.32,1.50,99.90,508808,56,20900,-62
2019-11-07 05:53:54,14.87,9.57,1.50,99.90,508595,56,20987,-59
2019-11-07 05:54:25,20.30,9.48,1.50,99.90,508959,56,20955,-60
2019-11-07 05:54:56,14.07,10.32,1.50,99.90,462451,60,20990,-63
2019-11-07 05:55:27,15.75,9.50,1.50,99.90,509032,56,20928,-63
2019-11-07 05:55:58,17.08,10.43,1.50,99.90,509039,56,21501,-64
2019-11-07 05:56:29,15.88,10.82,1.40,99.90,509065,56,21027,-59
2019-11-07 05:57:00,17.12,10.45,1.50,99.90,509240,56,21556,-61
2019-11-07 05:57:31,15.98,10.70,1.50,99.90,508881,56,21524,-58
2019-11-07 05:58:02,13.73,10.23,1.50,99.90,509166,56,20959,-60
2019-11-07 05:58:33,17.10,9.57,1.50,99.90,508812,56,20980,-60
2019-11-07 05:59:04,17.55,10.80,1.50,99.90,508951,56,21496,-61
2019-11-07 05:59:35,14.02,9.52,1.40,99.90,508796,56,21012,-60
2019-11-07 06:00:06,13.05,9.13,1.40,99.90,509363,56,20975,-61
2019-11-07 06:00:37,13.27,9.95,1.50,99.90,509342,56,21532,-62
2019-11-07 06:01:08,13.85,10.10,1.40,99.90,509416,56,21083,-62
2019-11-07 06:01:39,16.33,9.52,1.50,99.90,509177,56,20951,-61
2019-11-07 06:02:10,14.77,10.20,1.40,99.90,509368,56,21461,-62
2019-11-07 06:02:41,14.02,9.57,1.50,99.90,509178,56,20959,-59
2019-11-07 06:03:12,18.15,10.18,1.40,99.90,509467,56,20948,-64
2019-11-07 06:03:43,14.10,10.05,1.40,99.90,505340,56,20967,-60
2019-11-07 06:04:14,13.70,9.52,1.40,99.90,509174,56,20936,-61
2019-11-07 06:04:45,11.65,8.93,1.40,99.90,509080,56,20947,-61
2019-11-07 06:05:16,16.12,10.15,1.40,99.90,509236,56,21782,-56
2019-11-07 06:05:47,11.52,9.52,1.40,99.90,509233,56,21256,-60
2019-11-07 06:06:18,11.60,8.77,1.40,99.90,509206,56,20951,-56
2019-11-07 06:06:49,15.23,10.48,1.40,99.90,508923,56,21019,-62
2019-11-07 06:07:20,15.40,10.02,1.40,99.90,509266,56,20928,-58
2019-11-07 06:07:51,15.77,10.70,1.40,99.90,508708,56,21447,-57
2019-11-07 06:08:22,14.20,9.65,1.40,99.90,508860,56,20954,-53
2019-11-07 06:08:53,14.23,9.88,1.40,99.90,508950,56,21022,-58
2019-11-07 06:09:24,13.82,9.77,1.40,99.90,509343,56,20947,-57
2019-11-07 06:09:59,16.92,10.05,1.40,99.90,469232,56,21459,-60
2019-11-07 06:10:39,14.35,9.85,1.40,99.90,509371,56,20948,-58
2019-11-07 06:11:12,1.40,1.40,1.40,99.90,513112,56,20957,-59
2019-11-07 06:11:45,14.93,9.02,1.40,99.90,509234,56,20110,-57
2019-11-07 06:12:39,13.43,9.48,1.40,99.90,492095,56,21071,-59
2019-11-07 06:13:15,12.63,8.82,1.40,99.90,509201,56,21490,-60
2019-11-07 06:13:47,15.82,9.52,1.30,99.90,508961,56,20953,-58
2019-11-07 06:14:22,15.70,9.35,1.30,99.90,509282,56,20934,-59
2019-11-07 06:14:59,16.17,9.73,1.30,99.90,509171,56,21029,-59
2019-11-07 06:15:30,19.62,10.23,1.30,99.90,509236,56,20958,-58
2019-11-07 06:16:01,15.10,10.07,1.30,99.90,508883,56,21504,-58
2019-11-07 06:16:32,17.50,9.57,1.30,99.90,509336,56,20951,-56
2019-11-07 06:17:03,16.27,10.20,1.30,99.90,509142,56,20938,-59
2019-11-07 06:17:34,16.27,10.55,1.30,99.90,509133,56,20918,-59
2019-11-07 06:18:05,15.73,10.68,1.30,99.90,509017,56,21864,-58
2019-11-07 06:18:36,21.62,11.68,1.30,99.90,509339,56,20898,-58
2019-11-07 06:19:07,21.83,11.60,1.30,99.90,509165,56,20931,-58
2019-11-07 06:19:38,16.87,11.82,1.30,99.90,509139,56,20914,-60
2019-11-07 06:20:09,15.88,10.65,1.30,99.90,509141,56,21448,-60
2019-11-07 06:20:40,18.50,11.48,1.30,99.90,509254,56,20914,-59
2019-11-07 06:21:11,20.35,13.07,1.30,99.90,509063,56,20969,-59
2019-11-07 06:21:42,18.48,11.45,1.30,99.90,509400,56,20954,-57
2019-11-07 06:22:13,21.37,12.20,1.30,99.90,509116,56,21623,-61
2019-11-07 06:22:44,15.38,9.82,1.20,99.90,509389,56,20883,-59
2019-11-07 06:23:14,17.20,10.10,1.30,99.90,509294,56,20941,-60
2019-11-07 06:23:45,14.75,9.73,1.20,99.90,509324,56,20978,-57
2019-11-07 06:24:16,14.65,10.23,1.30,99.90,508952,56,21471,-59
2019-11-07 06:24:47,14.43,9.50,1.20,99.90,509250,56,20922,-57
2019-11-07 06:25:27,12.60,9.60,1.30,99.90,509028,56,20973,-58
2019-11-07 06:25:58,14.70,10.35,1.20,99.90,509315,56,20965,-59
2019-11-07 06:26:29,14.57,10.23,1.20,99.90,509321,56,20967,-59
2019-11-07 06:27:00,15.07,9.30,1.20,99.90,509188,56,20926,-59
2019-11-07 06:27:31,12.70,9.57,1.20,99.90,509192,56,21824,-60
2019-11-07 06:28:03,13.23,10.00,1.20,99.90,509069,56,20887,-59
2019-11-07 06:28:35,14.00,9.98,1.20,99.90,509275,56,21484,-58
2019-11-07 06:29:05,13.62,9.60,1.20,99.90,509173,56,20966,-60
2019-11-07 06:29:36,18.58,10.35,1.20,99.90,509234,56,20942,-56
2019-11-07 06:30:07,14.73,10.00,1.20,99.90,509099,56,20943,-59
2019-11-07 06:30:38,14.10,10.32,1.20,99.90,509344,56,21432,-57
2019-11-07 06:31:09,18.30,12.23,1.20,99.90,508915,56,20954,-60
2019-11-07 06:31:40,21.48,13.23,1.20,99.90,509430,56,20975,-60
2019-11-07 06:32:11,19.92,11.68,1.20,99.90,509213,56,20946,-57
2019-11-07 06:32:42,18.17,12.18,1.20,99.90,509444,56,20989,-56
2019-11-07 06:33:13,17.83,11.98,1.20,99.90,508969,56,20966,-59
2019-11-07 06:33:44,17.80,11.77,1.20,99.90,509297,56,21002,-60
2019-11-07 06:34:15,17.85,12.00,1.30,99.90,509116,56,21428,-59
2019-11-07 06:34:48,16.75,11.02,1.30,99.90,509298,56,21507,-59
2019-11-07 06:35:19,15.30,9.77,1.30,99.90,509173,56,20902,-57
2019-11-07 06:35:50,14.63,10.27,1.30,99.90,509352,56,21406,-59
2019-11-07 06:36:21,16.20,10.25,1.30,99.90,509246,56,20942,-59
2019-11-07 06:36:52,16.87,10.52,1.30,99.90,509326,56,21464,-59
2019-11-07 06:37:23,16.73,11.12,1.30,99.90,509001,56,20938,-61
2019-11-07 06:37:54,16.62,12.15,1.30,99.90,509347,56,20954,-58
2019-11-07 06:38:25,15.07,10.30,1.30,99.90,509193,56,20978,-60
2019-11-07 06:38:56,13.77,10.45,1.30,99.90,509297,56,21289,-59
2019-11-07 06:39:27,14.40,10.85,1.30,99.90,509220,56,20962,-59
2019-11-07 06:39:58,13.10,10.50,1.40,99.90,509402,56,20966,-60
2019-11-07 06:40:29,15.68,10.07,1.30,99.90,509172,56,20977,-60
2019-11-07 06:41:00,18.05,10.00,1.30,99.90,509158,56,21467,-58
2019-11-07 06:41:31,16.73,11.27,1.30,99.90,509147,56,20942,-59
2019-11-07 06:42:02,16.30,10.70,1.40,99.90,509304,56,20973,-59
2019-11-07 06:42:33,14.27,10.52,1.40,99.90,508896,56,21097,-59
2019-11-07 06:43:04,21.00,12.00,1.40,99.90,509281,56,20950,-59
2019-11-07 06:43:35,16.90,11.68,1.40,99.90,509079,56,20954,-57
2019-11-07 06:44:06,14.90,10.40,1.50,99.90,509325,56,21428,-60
2019-11-07 06:44:36,16.80,11.95,1.50,99.90,509112,56,20970,-58
2019-11-07 06:45:10,15.82,11.00,1.50,99.90,509201,56,20946,-59
2019-11-07 06:45:41,16.58,11.65,1.50,99.90,509234,56,21341,-60
2019-11-07 06:46:12,15.32,10.88,1.50,99.90,509323,56,20961,-59
2019-11-07 06:46:43,15.48,10.98,1.50,99.90,509111,56,21196,-59
2019-11-07 06:47:14,14.75,11.02,1.50,99.90,509106,56,20973,-59
2019-11-07 06:47:45,18.33,12.57,1.50,99.90,509238,56,21241,-59
2019-11-07 06:48:16,16.45,10.90,1.50,99.90,509331,56,20946,-58
2019-11-07 06:48:47,20.25,11.40,1.50,99.90,509018,56,20926,-57
2019-11-07 06:49:18,18.70,12.18,1.60,99.90,509415,56,21431,-58
2019-11-07 06:49:49,15.55,11.40,1.70,99.90,509109,56,20930,-58
2019-11-07 06:50:20,17.37,11.25,1.70,99.90,509048,56,20982,-59
2019-11-07 06:50:51,16.15,12.05,1.80,99.90,509148,56,21425,-60
2019-11-07 06:51:22,15.52,11.15,1.80,99.90,509233,56,20970,-60
2019-11-07 06:51:53,16.27,11.30,1.90,99.90,509231,56,21002,-59
2019-11-07 06:52:24,17.00,11.07,2.00,99.90,509245,56,21349,-60
2019-11-07 06:52:55,13.23,10.27,2.00,99.90,509228,56,21483,-60
2019-11-07 06:53:26,14.40,10.13,2.10,99.90,509341,56,20977,-59
2019-11-07 06:53:57,14.50,10.50,2.20,99.90,509173,56,21448,-59
2019-11-07 06:54:28,13.18,9.93,2.20,99.90,509281,56,20965,-57
2019-11-07 06:55:00,12.60,9.82,2.30,99.90,509187,56,20929,-56
2019-11-07 06:55:31,11.40,8.60,2.40,99.90,509242,56,20992,-59
2019-11-07 06:56:02,13.30,9.27,2.40,99.90,509363,56,20914,-59
2019-11-07 06:56:33,13.18,9.80,2.50,99.90,509167,56,20969,-59
2019-11-07 06:57:04,13.70,8.32,2.60,99.90,509368,56,21451,-58
2019-11-07 06:57:35,16.67,8.15,2.70,99.90,508921,56,21397,-58
2019-11-07 06:58:06,9.88,7.90,2.70,99.90,509205,56,20953,-56
2019-11-07 06:58:37,11.18,7.93,2.80,99.90,509115,56,20942,-57
2019-11-07 06:59:08,11.07,7.75,2.90,99.90,509283,56,20974,-57
2019-11-07 06:59:39,13.68,7.40,3.00,99.90,509000,56,20950,-57
2019-11-07 07:00:10,13.48,8.82,3.10,99.90,509305,56,21463,-59
2019-11-07 07:00:41,9.88,6.97,3.20,99.90,509125,56,20965,-60
2019-11-07 07:01:12,12.13,8.00,3.20,99.90,509245,56,20965,-60
2019-11-07 07:01:43,11.77,8.60,3.20,99.90,509301,56,20962,-61
2019-11-07 07:02:14,10.57,7.62,3.30,99.90,509285,56,21543,-60
2019-11-07 07:02:45,9.35,7.30,3.40,99.90,509150,56,20925,-59
2019-11-07 07:03:15,9.43,6.97,3.40,99.90,509338,56,21360,-61
2019-11-07 07:03:47,12.27,7.18,3.50,99.90,509305,56,21456,-59
2019-11-07 07:04:18,9.18,7.03,3.60,99.90,509369,56,21451,-60
2019-11-07 07:04:52,9.93,6.93,3.70,99.90,509188,56,20930,-60
2019-11-07 07:05:23,10.63,6.68,3.70,99.90,509175,56,21347,-59
2019-11-07 07:05:55,8.90,6.65,3.80,99.90,509104,56,21523,-56
2019-11-07 07:06:26,10.00,6.50,3.90,99.90,509403,56,20953,-61
2019-11-07 07:07:00,10.10,6.25,3.90,99.90,509282,56,21207,-60
2019-11-07 07:07:33,10.15,6.45,4.00,99.90,509134,56,20977,-59
2019-11-07 07:08:04,9.48,6.28,4.10,99.90,509102,56,20966,-62
2019-11-07 07:08:36,9.18,6.12,4.20,99.90,509379,56,21310,-62
2019-11-07 07:09:06,10.00,6.10,4.20,99.90,509246,56,20926,-60
2019-11-07 07:09:37,7.87,6.05,4.20,99.90,509238,56,20943,-59
2019-11-07 07:10:08,10.13,5.97,4.20,99.90,508923,56,20914,-61
2019-11-07 07:10:39,9.93,6.80,4.20,99.90,508853,56,20970,-59
2019-11-07 07:11:10,11.15,6.45,4.30,99.90,508993,56,20954,-60
2019-11-07 07:11:41,10.90,6.25,4.30,99.90,509157,56,21421,-58
2019-11-07 07:12:12,9.20,6.00,4.30,99.90,509026,56,20977,-61
2019-11-07 07:12:43,8.65,6.10,4.30,99.90,509423,56,20945,-57
2019-11-07 07:13:14,8.65,6.87,4.20,99.90,509152,55,20966,-60
2019-11-07 07:13:45,7.40,5.87,4.30,99.90,508999,56,20954,-61
2019-11-07 07:14:17,8.52,6.32,4.20,99.90,509258,56,21447,-59
2019-11-07 07:14:48,10.23,6.78,4.30,99.90,509153,56,20946,-59
2019-11-07 07:15:20,11.75,6.87,4.30,99.90,509141,56,21476,-58
2019-11-07 07:15:52,8.48,6.20,4.30,99.90,509138,56,20970,-61
2019-11-07 07:16:24,7.35,6.12,4.30,99.90,509353,56,21333,-61
2019-11-07 07:16:57,7.68,5.78,4.30,99.90,509084,56,21003,-61
2019-11-07 07:17:29,8.63,6.18,4.30,99.90,509089,56,21511,-59
2019-11-07 07:18:02,6.72,5.82,4.30,99.90,509090,56,21010,-60
2019-11-07 07:18:34,8.05,6.70,4.30,99.90,509378,56,21436,-58
2019-11-07 07:19:05,7.43,6.60,4.30,99.90,509148,56,21006,-60
2019-11-07 07:19:37,9.55,6.68,4.30,99.90,508934,56,20953,-58
2019-11-07 07:20:08,9.57,6.65,4.30,99.90,508951,56,20958,-59
2019-11-07 07:20:39,9.50,6.18,4.30,99.90,509334,56,20945,-59
2019-11-07 07:21:10,7.20,6.20,4.30,99.90,509270,56,21480,-62
2019-11-07 07:21:41,8.25,6.28,4.30,99.90,509226,56,20974,-60
2019-11-07 07:22:12,8.95,7.37,4.30,99.90,509287,56,21424,-60
2019-11-07 07:22:43,8.52,6.55,4.20,99.90,508643,56,20977,-61
2019-11-07 07:23:14,6.85,5.82,4.20,99.90,509306,56,21227,-57
2019-11-07 07:23:45,8.40,6.40,4.20,99.90,508750,56,21733,-59
2019-11-07 07:24:17,9.25,7.10,4.20,99.90,509090,56,20965,-61
2019-11-07 07:24:48,10.82,7.43,4.20,99.90,508962,56,21534,-59
2019-11-07 07:25:19,10.13,7.30,4.10,99.90,509096,56,21619,-61
2019-11-07 07:25:51,8.75,6.95,4.10,99.90,509248,56,21009,-59
2019-11-07 07:26:21,9.00,6.18,4.20,99.90,509245,56,21049,-59
2019-11-07 07:26:52,9.65,6.85,4.20,99.90,509265,56,21531,-59
2019-11-07 07:27:23,10.25,6.55,4.20,99.90,509185,56,20978,-59
2019-11-07 07:27:56,6.93,5.32,4.30,99.90,509265,56,20945,-57
2019-11-07 07:28:27,9.15,6.62,4.30,99.90,509351,56,21335,-61
2019-11-07 07:29:01,6.68,5.68,4.40,99.90,509214,56,21447,-60
2019-11-07 07:29:32,8.18,5.82,4.40,99.90,508948,56,21012,-60
2019-11-07 07:30:04,9.95,6.05,4.50,99.90,509132,56,20922,-60
2019-11-07 07:30:35,7.15,5.45,4.60,99.90,509196,56,20971,-60
2019-11-07 07:31:07,7.10,5.72,4.60,99.90,509208,56,21038,-58
2019-11-07 07:31:39,8.40,5.60,4.70,99.90,509040,56,20949,-61
2019-11-07 07:32:10,6.97,5.12,4.80,99.90,509234,56,21001,-60
2019-11-07 07:32:41,6.53,5.32,4.90,99.90,509311,56,20969,-59
2019-11-07 07:33:11,7.68,4.97,5.00,99.90,509317,56,20961,-60
2019-11-07 07:33:42,8.27,5.72,5.00,99.90,509290,56,20946,-59
2019-11-07 07:34:13,5.97,5.32,5.10,99.90,509359,56,21444,-60
2019-11-07 07:34:44,8.10,5.00,5.20,99.90,509254,56,21412,-58
2019-11-07 07:35:15,7.15,4.60,5.30,99.90,509037,56,20965,-60
2019-11-07 07:35:47,7.45,4.60,5.40,99.90,509118,56,20966,-62
2019-11-07 07:36:19,6.20,4.53,5.50,99.90,509122,56,21098,-62
2019-11-07 07:36:50,8.18,4.78,5.50,99.90,509313,56,21021,-61
2019-11-07 07:37:26,11.00,5.05,5.60,99.90,509016,56,20950,-62
2019-11-07 07:37:59,4.80,4.20,5.70,99.90,509282,56,20958,-60
2019-11-07 07:38:34,6.03,4.62,5.80,99.90,508871,56,20938,-60
2019-11-07 07:39:07,10.25,4.90,5.80,99.90,509244,56,21102,-61
2019-11-07 07:39:49,7.55,4.55,5.90,99.90,509310,56,20914,-59
2019-11-07 07:40:22,5.45,4.30,6.00,99.90,508731,56,20979,-60
2019-11-07 07:41:01,9.52,4.40,6.00,99.90,509039,56,21061,-60
2019-11-07 07:41:39,9.43,4.95,6.10,99.90,509392,56,21033,-61
2019-11-07 07:42:13,7.03,4.85,6.10,99.90,509098,56,20938,-60
2019-11-07 07:42:51,6.60,3.92,6.20,99.90,509350,56,21499,-61
2019-11-07 07:43:24,5.18,3.62,6.20,99.90,509353,56,20950,-62
2019-11-07 07:44:00,5.80,3.95,6.20,99.90,508984,56,21014,-60
2019-11-07 07:44:35,6.57,4.40,6.30,99.90,509266,56,20989,-61
2019-11-07 07:45:10,4.25,3.78,6.40,99.90,509134,56,20930,-59
2019-11-07 07:45:51,5.97,4.00,6.40,99.90,508977,56,21025,-59
2019-11-07 07:46:31,3.95,3.55,6.40,99.90,508982,56,20931,-60
2019-11-07 07:47:04,6.15,4.00,6.40,99.90,509518,56,21041,-60
2019-11-07 07:47:37,5.55,4.22,6.40,99.90,509145,56,20921,-57
2019-11-07 07:48:08,4.32,3.75,6.50,99.90,509349,56,20962,-60
2019-11-07 07:48:39,5.55,4.15,6.60,99.90,509065,56,20926,-60
2019-11-07 07:49:10,5.68,4.32,6.60,99.90,508798,56,20977,-62
2019-11-07 07:49:41,7.93,5.32,6.70,99.90,509183,56,20944,-58
2019-11-07 07:50:12,6.53,4.60,6.70,99.90,509343,56,20934,-57
2019-11-07 07:50:42,6.28,4.10,6.70,99.90,509300,56,21352,-57
2019-11-07 07:51:13,4.60,4.10,6.80,99.90,509335,56,21011,-59
2019-11-07 07:51:44,4.53,3.87,6.70,99.90,509166,56,20950,-59
2019-11-07 07:52:15,4.78,3.75,6.70,99.90,508902,56,20957,-59
2019-11-07 07:52:51,6.50,4.10,6.70,99.90,509126,56,20986,-58
2019-11-07 07:53:25,4.82,3.75,6.80,99.90,509226,56,20919,-56
2019-11-07 07:54:01,8.77,4.95,6.80,99.90,509275,56,21511,-58
2019-11-07 07:54:37,5.10,3.22,6.80,99.90,509376,56,21496,-56
2019-11-07 07:55:14,5.00,3.03,6.80,99.90,509277,56,21030,-53
2019-11-07 07:55:47,4.75,3.20,6.90,99.90,509020,56,21439,-58
2019-11-07 07:56:20,3.33,3.03,7.00,99.90,509083,56,20950,-55
2019-11-07 07:56:56,8.48,3.42,7.10,99.90,508698,56,21013,-56
2019-11-07 07:57:29,5.05,2.92,7.20,99.90,508711,56,21013,-59
2019-11-07 07:58:09,4.47,3.17,7.30,99.90,509142,56,21385,-59
2019-11-07 07:58:44,4.05,3.45,7.40,99.90,509537,56,21022,-58
2019-11-07 07:59:17,5.18,3.22,7.40,99.90,509010,56,20966,-60
2019-11-07 07:59:49,3.83,3.20,7.50,99.90,509131,56,20990,-60
2019-11-07 08:00:27,6.25,3.65,7.60,99.90,509272,56,21029,-57
2019-11-07 08:00:58,4.95,3.28,7.70,99.90,509177,56,21503,-57
2019-11-07 08:01:33,4.53,3.08,7.70,99.90,509295,56,20914,-59
2019-11-07 08:02:06,4.30,2.90,7.70,99.90,509331,56,21163,-60
2019-11-07 08:02:43,4.57,3.22,7.70,99.90,509205,56,21030,-56
2019-11-07 08:03:15,4.78,3.17,7.70,99.90,509258,56,21578,-59
2019-11-07 08:03:46,4.25,3.25,7.70,99.90,508963,56,20962,-57
2019-11-07 08:04:19,4.65,3.22,7.80,99.90,509170,56,20942,-59
2019-11-07 08:04:51,5.62,3.25,7.80,99.90,509149,56,21638,-59
2019-11-07 08:05:24,4.22,3.40,7.90,99.90,509333,56,21408,-60
2019-11-07 08:05:56,4.68,3.10,8.00,99.90,509353,56,20966,-60
2019-11-07 08:06:30,4.12,3.25,8.10,99.90,509274,56,21452,-55
2019-11-07 08:07:01,5.87,3.70,8.10,99.90,509415,56,21412,-57
2019-11-07 08:07:32,4.25,3.10,8.10,99.90,509070,56,20946,-58
2019-11-07 08:08:03,6.78,3.37,8.20,99.90,509341,56,20937,-59
2019-11-07 08:08:34,5.87,3.05,8.30,99.90,509274,56,21444,-57
2019-11-07 08:09:05,5.32,2.83,8.30,99.90,509245,56,21441,-57
2019-11-07 08:09:36,3.40,3.10,8.40,99.90,509255,56,21018,-58
2019-11-07 08:10:07,3.85,2.78,8.50,99.90,509325,56,20962,-58
2019-11-07 08:10:38,3.60,3.05,8.50,99.90,509123,56,20955,-60
2019-11-07 08:11:09,4.15,3.00,8.50,99.90,509132,56,20938,-57
2019-11-07 08:11:40,3.75,3.20,8.50,99.90,509115,56,20938,-59
2019-11-07 08:12:11,3.90,3.12,8.50,99.90,509213,56,20953,-57
2019-11-07 08:12:42,3.95,3.17,8.50,99.90,509190,56,20990,-57
2019-11-07 08:13:13,3.75,3.08,8.50,99.90,509084,56,20946,-58
2019-11-07 08:13:44,3.67,2.87,8.50,99.90,509211,56,21440,-59
2019-11-07 08:14:15,5.55,3.22,8.50,99.90,508939,56,20895,-59
2019-11-07 08:14:46,5.60,2.70,8.60,99.90,509135,56,21014,-54
2019-11-07 08:15:17,4.10,3.35,8.60,99.90,509150,56,20958,-56
2019-11-07 08:15:48,4.85,2.80,8.70,99.90,509315,56,20950,-57
2019-11-07 08:16:21,3.35,3.03,8.70,99.90,509139,56,20918,-55
2019-11-07 08:16:54,6.30,3.08,8.70,99.90,509314,56,20969,-56
2019-11-07 08:17:25,3.95,2.70,8.70,99.90,508734,56,20954,-57
2019-11-07 08:17:57,4.10,2.95,8.70,99.90,509038,56,20957,-55
2019-11-07 08:18:31,4.75,3.50,8.70,99.90,508854,56,20953,-57
2019-11-07 08:19:04,7.80,3.22,8.80,99.90,508716,56,21561,-58
2019-11-07 08:19:37,9.10,3.37,8.80,99.90,509112,56,20966,-56
2019-11-07 08:20:09,7.20,3.20,8.90,99.90,509339,56,21500,-57
2019-11-07 08:20:40,3.30,3.00,8.90,99.90,509162,56,21034,-55
2019-11-07 08:21:11,3.33,2.58,8.90,99.90,508954,56,20958,-58
2019-11-07 08:21:42,4.85,2.60,8.90,99.90,509259,56,20914,-57
2019-11-07 08:22:13,5.45,2.80,8.90,99.90,509263,56,20990,-58
2019-11-07 08:22:44,2.95,2.65,9.00,99.90,509204,56,20902,-58
2019-11-07 08:23:15,4.60,2.50,9.10,99.90,509379,56,21432,-58
2019-11-07 08:23:46,3.28,2.67,9.20,99.90,509294,56,20930,-57
2019-11-07 08:24:17,3.45,2.70,9.20,99.90,509356,56,20917,-57
2019-11-07 08:24:48,2.97,2.58,9.20,99.90,509149,56,20930,-57
2019-11-07 08:25:19,4.05,2.75,9.30,99.90,509276,56,20937,-59
2019-11-07 08:25:50,2.78,2.58,9.30,99.90,509364,56,21405,-58
2019-11-07 08:26:21,3.42,2.62,9.30,99.90,509240,56,20949,-59
2019-11-07 08:26:53,4.37,2.75,9.40,99.90,509340,56,20913,-57
2019-11-07 08:27:24,4.03,2.47,9.40,99.90,508974,56,21619,-59
2019-11-07 08:27:56,2.62,2.00,9.40,99.90,509433,56,20933,-56
2019-11-07 08:28:27,3.42,2.62,9.50,99.90,509182,56,21440,-56
2019-11-07 08:28:59,4.37,2.42,9.60,99.90,509394,56,20922,-56
2019-11-07 08:29:30,2.60,2.40,9.70,99.90,509090,56,21026,-59
2019-11-07 08:30:04,2.90,2.50,9.80,99.90,509198,56,21422,-55
2019-11-07 08:30:35,6.10,2.40,9.80,99.90,509137,56,20930,-56
2019-11-07 08:31:06,2.40,2.20,9.90,99.90,509134,56,21420,-54
2019-11-07 08:31:37,4.18,2.62,9.90,99.90,509160,56,20938,-56
2019-11-07 08:32:08,3.53,2.53,10.00,99.90,509358,56,20946,-58
2019-11-07 08:32:39,5.00,2.65,10.10,99.90,508981,56,21365,-56
2019-11-07 08:33:10,5.07,2.92,10.20,99.90,509417,56,21278,-58
2019-11-07 08:33:41,5.22,2.40,10.20,99.90,509138,56,21577,-60
2019-11-07 08:34:12,3.95,2.55,10.30,99.90,509412,56,20982,-60
2019-11-07 08:34:43,3.62,2.20,10.40,99.90,509140,56,21238,-55
2019-11-07 08:35:14,2.85,1.90,10.40,99.90,509319,56,20965,-55
2019-11-07 08:35:45,3.10,2.60,10.50,99.90,509217,56,20954,-57
2019-11-07 08:36:16,2.75,2.47,10.60,99.90,509361,56,21411,-57
2019-11-07 08:36:47,3.30,2.72,10.60,99.90,509241,56,20958,-56
2019-11-07 08:37:19,3.12,2.60,10.60,99.90,509089,56,21456,-56
2019-11-07 08:37:51,4.55,2.60,10.70,99.90,509141,56,21025,-57
2019-11-07 08:38:24,3.08,2.40,10.80,99.90,509405,56,21408,-58
2019-11-07 08:38:56,3.65,2.40,10.80,99.90,509108,56,21093,-54
2019-11-07 08:39:28,3.15,2.08,10.90,99.90,509296,56,21025,-56
2019-11-07 08:40:00,4.15,2.90,11.00,99.90,509240,56,20944,-59
2019-11-07 08:40:31,3.90,2.50,11.00,99.90,509084,56,21074,-58
2019-11-07 08:41:02,2.70,2.15,11.10,99.90,509261,56,20962,-57
2019-11-07 08:41:33,5.40,2.55,11.10,99.90,509243,56,20938,-58
2019-11-07 08:42:04,4.68,2.30,11.20,99.90,509355,56,20982,-57
2019-11-07 08:42:35,4.30,2.70,11.20,99.90,509160,56,20938,-59
2019-11-07 08:43:05,3.10,2.37,11.30,99.90,509410,56,20937,-59
2019-11-07 08:43:39,2.78,2.33,11.30,99.90,509169,56,20906,-59
2019-11-07 08:44:10,3.70,2.20,11.30,99.90,509365,56,21582,-55
2019-11-07 08:44:42,2.92,2.67,11.30,99.90,509266,56,20891,-56
2019-11-07 08:45:13,4.53,2.28,11.40,99.90,509134,56,21499,-58
2019-11-07 08:45:44,3.97,2.20,11.40,99.90,509145,56,20943,-59
2019-11-07 08:46:15,3.53,2.45,11.50,99.90,509355,56,21455,-58
2019-11-07 08:46:47,2.45,2.25,11.40,99.90,509237,56,20965,-58
2019-11-07 08:47:20,4.37,2.40,11.50,99.90,509187,56,21009,-56
2019-11-07 08:47:54,4.28,2.37,11.50,99.90,509055,56,21443,-54
2019-11-07 08:48:26,3.85,2.25,11.50,99.90,509344,56,20949,-56
2019-11-07 08:48:59,3.53,2.50,11.60,99.90,509201,56,20965,-56
2019-11-07 08:49:31,3.17,2.65,11.60,99.90,509240,56,21006,-56
2019-11-07 08:50:04,5.47,2.20,11.60,99.90,509222,56,21002,-57
2019-11-07 08:50:36,3.65,2.17,11.60,99.90,509340,56,21439,-58
2019-11-07 08:51:07,14.38,10.07,11.60,99.90,509061,56,21456,-55
2019-11-07 08:51:38,11.85,8.80,11.70,99.90,509322,56,21420,-56
2019-11-07 08:52:09,3.10,1.98,11.70,99.90,509456,56,20922,-56
2019-11-07 08:52:40,2.80,1.90,11.70,99.90,509092,56,20958,-56
2019-11-07 08:53:11,2.78,2.10,11.80,99.90,509401,56,20934,-55
2019-11-07 08:53:42,2.62,1.87,11.90,99.90,509134,56,20938,-56
2019-11-07 08:54:13,3.72,1.52,11.90,99.90,509422,56,21400,-57
2019-11-07 08:54:44,2.30,1.50,11.90,99.90,509207,56,20954,-57
2019-11-07 08:55:15,4.65,1.40,12.00,99.90,509259,56,20906,-58
2019-11-07 08:55:48,1.85,1.37,12.00,99.90,508894,56,21589,-56
2019-11-07 08:56:20,1.85,1.40,12.00,99.90,509258,56,20914,-56
2019-11-07 08:56:51,1.85,1.58,11.90,99.90,509182,56,21002,-59
2019-11-07 08:57:23,2.08,1.60,12.00,99.90,509221,56,21415,-56
2019-11-07 08:57:54,2.70,1.48,12.00,99.90,509176,56,21025,-53
2019-11-07 08:58:25,3.35,1.65,12.00,99.90,509387,56,20906,-56
2019-11-07 08:58:56,1.80,1.70,12.00,99.90,509103,56,21017,-58
2019-11-07 08:59:28,2.72,1.70,12.00,99.90,509354,56,20910,-58
2019-11-07 09:00:00,1.50,1.40,12.00,99.90,509173,56,20994,-55
2019-11-07 09:00:32,3.08,1.52,12.00,99.90,509279,56,21468,-57
2019-11-07 09:01:04,2.92,1.70,12.00,99.90,509191,56,21010,-57
2019-11-07 09:01:35,2.67,1.42,12.00,99.90,509094,56,21049,-59
2019-11-07 09:02:06,2.03,1.35,12.00,99.90,509064,56,21455,-58
2019-11-07 09:02:37,3.35,1.67,12.10,99.90,509290,56,20982,-57
2019-11-07 09:03:08,2.37,1.62,12.10,99.90,509109,56,21795,-58
2019-11-07 09:03:40,1.70,1.60,12.10,99.90,509339,56,21419,-57
2019-11-07 09:04:11,4.35,1.73,12.20,99.90,509098,56,20998,-58
2019-11-07 09:04:45,2.42,1.80,12.20,99.90,509232,56,21424,-55
2019-11-07 09:05:18,2.20,1.50,12.20,99.90,509209,56,20954,-59
2019-11-07 09:05:59,1.45,1.30,12.20,99.90,508867,56,21734,-59
2019-11-07 09:06:40,2.12,1.50,12.20,99.90,509263,56,21495,-59
2019-11-07 09:07:13,1.83,1.37,12.10,99.90,509084,56,20938,-58
2019-11-07 09:07:47,2.72,1.48,12.20,99.90,509262,56,20934,-57
2019-11-07 09:08:24,1.50,1.30,12.20,99.90,509285,56,21013,-59
2019-11-07 09:08:58,2.03,1.20,12.20,99.90,509173,56,20961,-58
2019-11-07 09:09:29,1.70,1.25,12.20,99.90,509294,56,20962,-58
2019-11-07 09:10:01,1.10,0.90,12.20,99.90,509245,56,20991,-57
2019-11-07 09:10:38,1.08,0.98,12.30,99.90,509415,56,20946,-58
2019-11-07 09:11:12,1.52,1.00,12.20,99.90,509078,56,20990,-57
2019-11-07 09:11:46,1.27,1.17,12.20,99.90,509318,56,21014,-57
2019-11-07 09:12:19,2.35,1.10,12.30,99.90,509159,56,20903,-60
2019-11-07 09:12:51,3.08,1.00,12.30,99.90,509126,56,21079,-58
2019-11-07 09:13:26,0.70,0.70,12.30,99.90,509395,56,21377,-55
2019-11-07 09:13:58,2.65,1.00,12.10,99.90,508840,55,20926,-58
2019-11-07 09:14:30,1.80,1.08,12.00,99.90,509348,56,20894,-58
2019-11-07 09:15:03,1.27,0.80,12.00,99.90,508996,56,20970,-57
2019-11-07 09:15:36,2.62,1.10,12.00,99.90,509266,56,20978,-58
2019-11-07 09:16:14,2.17,0.82,12.10,99.90,509152,56,21097,-58
2019-11-07 09:16:50,1.05,0.82,12.10,99.90,509424,56,20942,-57
2019-11-07 09:17:23,1.52,1.00,12.00,99.90,508804,56,21550,-56
2019-11-07 09:17:57,1.25,1.10,12.00,99.90,509081,56,21795,-58
2019-11-07 09:18:36,1.95,1.42,12.00,99.90,509320,56,21038,-57
2019-11-07 09:19:09,1.30,1.00,11.90,99.90,508905,56,20928,-59
2019-11-07 09:19:42,4.32,1.00,12.00,99.90,509212,56,21001,-55
2019-11-07 09:20:18,1.05,1.00,11.90,99.90,509132,56,22104,-56
2019-11-07 09:20:57,1.50,0.80,11.80,99.90,509247,56,20966,-59
2019-11-07 09:21:36,0.98,0.90,11.80,99.90,509116,56,21005,-58
2019-11-07 09:22:09,1.20,1.10,11.70,99.90,509016,56,21439,-57
2019-11-07 09:22:41,1.67,1.10,11.60,99.90,509097,56,21562,-57
2019-11-07 09:23:17,1.12,0.90,11.60,99.90,509023,56,21066,-56
2019-11-07 09:23:48,2.37,0.95,11.40,99.90,508927,56,21277,-54
2019-11-07 09:24:22,3.92,1.23,11.40,99.90,509123,56,21012,-57
2019-11-07 09:24:53,0.98,0.88,11.30,99.90,508847,56,20966,-56
2019-11-07 09:25:26,3.17,1.23,11.30,99.90,509015,56,21025,-59
2019-11-07 09:25:59,2.87,0.98,11.20,99.90,509098,56,21446,-57
2019-11-07 09:26:30,1.02,0.90,11.30,99.90,509288,56,21009,-55
2019-11-07 09:27:04,1.70,1.30,11.30,99.90,509114,56,20973,-56
2019-11-07 09:27:36,1.95,1.05,11.20,99.90,509119,56,20934,-54
2019-11-07 09:28:09,2.58,1.50,11.30,99.90,509062,56,20994,-57
2019-11-07 09:28:41,1.37,1.20,11.30,99.90,509237,56,21473,-57
2019-11-07 09:29:12,0.82,0.80,11.30,99.90,509141,56,20986,-58
2019-11-07 09:29:44,1.62,1.10,11.30,99.90,509115,56,20961,-57
2019-11-07 09:30:16,1.85,1.27,11.30,99.90,509258,56,21021,-58
2019-11-07 09:30:48,1.35,1.25,11.40,99.90,508621,56,21517,-59
2019-11-07 09:31:19,2.28,1.02,11.50,99.90,508928,56,20962,-57
2019-11-07 09:31:50,2.08,1.08,11.50,99.90,509272,56,21820,-59
2019-11-07 09:32:21,4.30,1.52,11.50,99.90,508765,56,21513,-57
2019-11-07 09:32:52,6.90,1.27,11.50,99.90,509152,56,21475,-58
2019-11-07 09:33:23,1.65,1.10,11.50,99.90,509198,56,21341,-55
2019-11-07 09:33:54,1.62,1.37,11.50,99.90,508993,56,21416,-57
2019-11-07 09:34:25,1.55,0.95,11.50,99.90,508934,56,20956,-58
2019-11-07 09:34:57,2.80,1.35,11.50,99.90,509074,56,21440,-57
2019-11-07 09:35:28,3.55,0.95,11.50,99.90,509225,56,21005,-57
2019-11-07 09:35:59,1.30,1.20,11.50,99.90,509024,56,20934,-55
2019-11-07 09:36:30,2.15,1.20,11.40,99.90,509183,56,20942,-56
2019-11-07 09:37:03,0.77,0.77,11.40,99.90,509015,56,21009,-58
2019-11-07 09:37:37,3.25,1.10,11.40,99.90,508996,56,21069,-59
2019-11-07 09:38:09,1.00,0.90,11.40,99.90,509051,56,20941,-58
2019-11-07 09:38:40,1.45,1.05,11.30,99.90,509337,56,20970,-58
2019-11-07 09:39:11,0.80,0.80,11.40,99.90,509199,56,21404,-60
2019-11-07 09:39:42,2.85,0.90,11.40,99.90,509261,56,21431,-57
2019-11-07 09:40:13,1.25,1.02,11.40,99.90,509253,56,20982,-59
2019-11-07 09:40:44,1.50,1.20,11.40,99.90,509367,56,21006,-57
2019-11-07 09:41:15,1.85,1.10,11.40,99.90,509183,56,21365,-59
2019-11-07 09:41:47,2.10,1.10,11.40,99.90,509303,56,20938,-59
2019-11-07 09:42:18,7.00,1.65,11.50,99.90,509115,56,21017,-59
2019-11-07 09:42:49,1.20,1.02,11.60,99.90,509199,56,21388,-57
2019-11-07 09:43:20,1.62,1.02,11.60,99.90,509044,56,21001,-55
2019-11-07 09:43:51,2.30,1.20,11.60,99.90,509312,56,20958,-56
2019-11-07 09:44:22,1.48,1.00,11.70,99.90,509133,56,20953,-58
2019-11-07 09:44:54,1.20,1.05,11.70,99.90,509190,56,21435,-56
2019-11-07 09:45:26,2.35,1.12,11.80,99.90,509156,56,21598,-58
2019-11-07 09:45:57,4.57,1.08,11.80,99.90,509234,56,21322,-60
2019-11-07 09:46:29,1.75,1.00,11.80,99.90,509252,56,20946,-60
2019-11-07 09:46:59,1.20,1.10,11.80,99.90,509215,56,20894,-58
2019-11-07 09:47:30,1.58,1.20,11.80,99.90,509036,56,21455,-57
2019-11-07 09:48:01,1.37,0.80,11.70,99.90,509087,56,21399,-57
2019-11-07 09:48:32,2.95,1.20,11.70,99.90,509300,56,21021,-60
2019-11-07 09:49:05,1.35,1.00,11.70,99.90,509218,56,20930,-60
2019-11-07 09:49:36,2.50,1.23,11.70,99.90,509165,56,20978,-59
2019-11-07 09:50:08,3.60,1.48,11.80,99.90,509057,56,21484,-59
2019-11-07 09:50:40,2.53,1.00,11.60,99.90,509337,56,20962,-59
2019-11-07 09:51:12,1.17,1.05,11.70,99.90,509070,56,21238,-58
2019-11-07 09:51:44,1.10,1.00,11.70,99.90,509308,56,20954,-57
2019-11-07 09:52:15,3.00,0.95,11.70,99.90,509107,56,21013,-57
2019-11-07 09:52:46,1.85,1.23,11.70,99.90,509163,56,20942,-57
2019-11-07 09:53:19,1.90,1.02,11.70,99.90,509111,56,21428,-57
2019-11-07 09:53:50,3.37,1.05,11.70,99.90,509281,56,20938,-56
2019-11-07 09:54:22,2.70,1.08,11.70,99.90,509207,56,21029,-58
2019-11-07 09:54:53,1.85,1.20,11.70,99.90,509230,56,21408,-56
2019-11-07 09:55:24,1.20,1.10,11.80,99.90,509134,56,20986,-58
2019-11-07 09:55:55,3.28,1.40,11.80,99.90,509326,56,20942,-56
2019-11-07 09:56:26,1.50,1.00,11.70,99.90,509213,56,20998,-57
2019-11-07 09:56:57,1.33,1.23,11.70,99.90,509338,56,20875,-57
2019-11-07 09:57:28,2.05,1.08,11.70,99.90,509051,56,20933,-59
2019-11-07 09:58:00,3.00,1.10,11.70,99.90,509306,56,20922,-55
2019-11-07 09:58:31,1.50,1.35,11.80,99.90,509256,56,20945,-58
2019-11-07 09:59:07,1.30,1.10,11.80,99.90,509298,56,21352,-57
2019-11-07 10:01:12,1.17,1.05,11.90,99.90,509294,56,20926,-59
2019-11-07 10:01:43,1.50,1.20,11.90,99.90,509406,56,21555,-58
2019-11-07 10:02:14,3.17,0.90,12.10,99.90,509035,56,20990,-60
2019-11-07 10:02:45,1.48,1.10,12.00,99.90,509375,56,20934,-57
2019-11-07 10:03:17,1.52,0.90,12.00,99.90,509075,56,20918,-57
2019-11-07 10:03:48,1.23,1.12,12.00,99.90,509431,56,21511,-58
2019-11-07 10:04:19,1.87,1.25,12.00,99.90,509167,56,20914,-58
2019-11-07 10:04:51,1.42,1.20,12.00,99.90,509404,56,21018,-58
2019-11-07 10:05:24,2.05,1.17,12.00,99.90,509132,56,20990,-57
2019-11-07 10:05:56,2.05,1.33,12.00,99.90,509384,56,21046,-59
2019-11-07 10:06:27,1.45,1.10,12.00,99.90,509222,56,20982,-58
2019-11-07 10:06:58,1.70,1.17,12.10,99.90,509319,56,21014,-57
2019-11-07 10:07:29,3.67,1.55,12.10,99.90,508953,56,20934,-57
2019-11-07 10:08:00,1.77,1.10,12.20,99.90,509306,56,20942,-58
2019-11-07 10:08:31,2.33,1.20,12.20,99.90,509234,56,21419,-57
2019-11-07 10:09:03,1.48,1.20,12.20,99.90,509352,56,21456,-59
2019-11-07 10:09:34,1.42,1.10,12.20,99.90,508908,56,20934,-55
2019-11-07 10:10:06,1.85,1.40,12.20,99.90,509155,56,21486,-58
2019-11-07 10:10:37,2.58,1.08,12.20,99.90,509308,56,21272,-60
2019-11-07 10:11:08,1.17,0.90,12.30,99.90,509105,56,20953,-56
2019-11-07 10:11:39,2.90,1.00,12.30,99.90,509335,56,21390,-57
2019-11-07 10:12:10,1.23,1.02,12.40,99.90,509216,56,20935,-54
2019-11-07 10:12:42,2.15,1.45,12.30,99.90,509308,56,21464,-58
2019-11-07 10:13:14,1.23,1.12,12.30,99.90,509204,56,21042,-56
2019-11-07 10:13:45,2.25,1.35,12.30,99.90,509370,56,21028,-59
2019-11-07 10:14:16,1.27,1.15,12.40,99.90,509236,56,20949,-58
2019-11-07 10:14:47,2.05,1.55,12.40,99.90,509277,56,20954,-57
2019-11-07 10:15:18,0.90,0.90,12.40,99.90,509081,56,20951,-57
2019-11-07 10:15:49,1.33,1.10,12.40,99.90,509349,56,21448,-58
2019-11-07 10:16:22,1.77,0.95,12.40,99.90,509211,56,20974,-57
2019-11-07 10:16:54,2.28,0.90,12.40,99.90,509429,56,20989,-58
2019-11-07 10:17:25,2.03,0.90,12.40,99.90,508733,56,20970,-57
2019-11-07 10:17:58,4.10,0.90,12.40,99.90,509338,56,20922,-58
2019-11-07 10:18:29,4.80,1.12,12.30,99.90,509187,56,21025,-58
2019-11-07 10:19:00,0.93,0.90,12.40,99.90,509363,56,21300,-58
2019-11-07 10:19:31,2.78,0.85,12.30,99.90,509135,56,21298,-57
2019-11-07 10:20:03,3.90,1.20,12.30,99.90,509364,56,21376,-55
2019-11-07 10:20:34,1.05,0.98,12.30,99.90,509181,56,20958,-57
2019-11-07 10:21:04,1.55,0.90,12.30,99.90,509305,56,20906,-59
2019-11-07 10:21:35,1.30,0.88,12.30,99.90,509236,56,20998,-57
2019-11-07 10:22:06,1.40,1.08,12.30,99.90,509303,56,20906,-55
2019-11-07 10:22:37,1.58,0.93,12.20,99.90,509183,56,20969,-57
2019-11-07 10:23:10,2.97,1.10,12.20,99.90,509287,56,20958,-55
2019-11-07 10:23:41,1.35,1.08,12.20,99.90,509309,56,21448,-57
2019-11-07 10:24:13,1.75,1.05,12.20,99.90,509238,56,20953,-58
2019-11-07 10:24:44,1.55,1.10,12.20,99.90,509409,56,20946,-56
2019-11-07 10:25:15,4.97,1.08,12.20,99.90,509121,56,20977,-58
2019-11-07 10:25:46,3.45,1.10,12.20,99.90,509382,56,20938,-58
2019-11-07 10:26:18,1.30,1.00,12.20,99.90,509202,56,20966,-54
2019-11-07 10:26:51,4.05,0.93,12.20,99.90,509274,56,20954,-58
2019-11-07 10:27:24,0.85,0.82,12.10,99.90,509050,56,20911,-57
2019-11-07 10:27:56,1.17,1.00,12.20,99.90,509333,56,21035,-59
2019-11-07 10:28:28,3.17,0.98,12.20,99.90,509235,56,20894,-57
2019-11-07 10:28:59,1.85,1.10,12.20,99.90,509388,56,21021,-56
2019-11-07 10:29:30,2.37,1.12,12.20,99.90,509160,56,20918,-55
2019-11-07 10:30:01,1.10,1.00,12.20,99.90,509405,56,21290,-57
2019-11-07 10:30:32,1.42,1.00,12.20,99.90,509228,56,20941,-57
2019-11-07 10:31:03,3.33,1.23,12.20,99.90,509379,56,21448,-59
2019-11-07 10:31:34,2.47,1.10,12.10,99.90,509113,56,20971,-57
2019-11-07 10:32:05,2.35,1.00,12.20,99.90,509450,56,20969,-57
2019-11-07 10:32:37,1.77,1.40,12.10,99.90,509156,56,21010,-57
2019-11-07 10:33:08,1.62,1.20,12.00,99.90,509311,56,20962,-57
2019-11-07 10:33:38,1.70,1.30,12.00,99.90,509317,56,20898,-57
2019-11-07 10:34:12,1.45,0.90,12.00,99.90,509401,56,20942,-59
2019-11-07 10:34:44,1.67,1.15,12.00,99.90,509128,56,21048,-56
2019-11-07 10:35:16,1.45,0.98,12.00,99.90,509049,56,20910,-57
2019-11-07 10:35:47,1.83,1.45,12.00,99.90,509362,56,20942,-57
2019-11-07 10:36:18,3.30,1.25,12.00,99.90,509194,56,20890,-56
2019-11-07 10:36:49,2.08,1.30,11.90,99.90,509215,56,20946,-58
2019-11-07 10:37:20,1.48,1.35,11.90,99.90,508957,56,21484,-56
2019-11-07 10:37:51,2.30,1.20,12.00,99.90,509374,56,21005,-55
2019-11-07 10:38:22,1.17,1.02,12.00,99.90,509192,56,20938,-57
2019-11-07 10:38:53,2.00,1.50,12.00,99.90,509368,56,21439,-55
2019-11-07 10:39:24,1.42,1.17,12.00,99.90,509164,56,21456,-58
2019-11-07 10:39:55,1.42,1.00,12.00,99.90,509413,56,20950,-57
2019-11-07 10:40:26,4.03,1.20,12.00,99.90,509123,56,21002,-56
2019-11-07 10:41:01,1.90,1.30,12.10,99.90,509322,56,21433,-57
2019-11-07 10:41:34,2.90,1.33,12.20,99.90,509107,56,20997,-55
2019-11-07 10:42:05,3.67,1.12,12.20,99.90,509252,56,20964,-60
2019-11-07 10:42:36,2.67,1.20,12.30,99.90,508996,56,21013,-56
2019-11-07 10:43:07,1.77,1.30,12.20,99.90,509266,56,21385,-59
2019-11-07 10:43:38,1.50,1.17,12.10,99.90,509186,56,21349,-55
2019-11-07 10:44:09,3.20,1.20,12.20,99.90,509396,56,21207,-55
2019-11-07 10:44:40,2.97,1.05,12.20,99.90,509284,56,21389,-57
2019-11-07 10:45:11,1.45,1.00,12.20,99.90,509265,56,21425,-57
2019-11-07 10:45:42,1.92,1.40,12.20,99.90,509266,56,21025,-58
2019-11-07 10:46:13,5.55,1.45,12.20,99.90,509417,56,20931,-56
2019-11-07 10:46:44,1.90,1.48,12.20,99.90,509370,56,20965,-57
2019-11-07 10:47:17,1.25,1.10,12.20,99.90,509075,56,20910,-57
2019-11-07 10:47:49,2.72,1.10,12.20,99.90,509234,56,21040,-57
2019-11-07 10:48:21,3.55,1.70,12.30,99.90,509300,56,20906,-59
2019-11-07 10:48:52,2.03,1.10,12.30,99.90,509351,56,21017,-57
2019-11-07 10:49:26,3.60,1.10,12.40,99.90,509224,56,20942,-57
2019-11-07 10:50:02,1.85,1.10,12.40,99.90,509104,56,21487,-57
2019-11-07 10:50:37,2.78,1.23,12.40,99.90,509156,56,21512,-56
2019-11-07 10:51:10,2.03,1.40,12.30,99.90,509254,56,21538,-58
2019-11-07 10:51:44,1.25,1.00,12.30,99.90,509166,56,20946,-57
2019-11-07 10:52:20,3.58,1.20,12.30,99.90,509338,56,20977,-56
2019-11-07 10:52:59,4.50,1.02,12.30,99.90,509133,56,21472,-58
2019-11-07 10:53:30,2.22,1.08,12.30,99.90,509197,56,21483,-58
2019-11-07 10:54:03,1.15,1.02,12.20,99.90,509457,56,20994,-60
2019-11-07 10:54:37,3.83,1.17,12.30,99.90,509259,56,20953,-58
2019-11-07 10:55:21,3.12,1.40,12.30,99.90,509215,56,21367,-58
2019-11-07 10:55:53,1.48,0.98,12.40,99.90,509397,56,21432,-57
2019-11-07 10:56:27,1.58,1.10,12.30,99.90,509255,56,20918,-55
2019-11-07 10:57:06,3.37,1.42,12.40,99.90,509356,56,21437,-59
2019-11-07 10:57:42,2.95,1.10,12.30,99.90,509289,56,20962,-58
2019-11-07 10:58:15,1.33,0.90,12.30,99.90,509391,56,20975,-56
2019-11-07 10:58:54,1.95,1.00,12.30,99.90,508843,56,20942,-56
2019-11-07 10:59:25,1.10,0.98,12.30,99.90,509109,56,20910,-54
2019-11-07 10:59:56,1.20,1.10,12.20,99.90,509235,56,20950,-57
2019-11-07 11:00:27,1.65,0.90,12.20,99.90,509219,56,20910,-59
2019-11-07 11:00:58,2.05,1.00,12.10,99.90,509283,56,21511,-58
2019-11-07 11:01:29,2.55,1.15,12.20,99.90,509134,56,20966,-58
2019-11-07 11:02:00,2.08,1.30,12.10,99.90,509384,56,20934,-57
2019-11-07 11:02:32,1.48,1.02,12.00,99.90,509066,56,20926,-57
2019-11-07 11:03:04,1.60,1.33,12.00,99.90,509293,56,20961,-60
2019-11-07 11:03:37,1.50,1.10,11.90,99.90,509299,56,20918,-58
2019-11-07 11:04:07,0.88,0.88,11.90,99.90,509201,56,20934,-58
2019-11-07 11:04:39,1.65,1.45,11.90,99.90,509262,56,21595,-57
2019-11-07 11:05:11,1.65,1.10,11.80,99.90,509136,56,20938,-57
2019-11-07 11:05:42,3.00,1.60,11.80,99.90,509192,56,21369,-58
2019-11-07 11:06:14,4.07,1.30,11.80,99.90,509345,56,20933,-57
2019-11-07 11:06:47,1.58,1.23,11.80,99.90,509204,56,20973,-55
2019-11-07 11:07:19,3.05,1.48,11.70,99.90,508842,56,21330,-56
2019-11-07 11:07:50,4.05,1.70,11.70,99.90,509113,56,21416,-55
2019-11-07 11:08:21,1.37,1.15,11.70,99.90,509228,56,20918,-57
2019-11-07 11:08:52,1.27,1.05,11.70,99.90,509306,56,21388,-56
2019-11-07 11:09:23,1.95,1.30,11.70,99.90,509117,56,21583,-56
2019-11-07 11:09:54,3.33,1.25,11.70,99.90,509314,56,21009,-59
2019-11-07 11:10:25,2.45,1.40,11.70,99.90,509211,56,21400,-55
2019-11-07 11:10:57,1.25,1.15,11.60,99.90,509332,56,21406,-56
2019-11-07 11:11:30,3.45,1.37,11.60,99.90,509084,56,21012,-55
2019-11-07 11:12:01,1.17,1.00,11.60,99.90,509343,56,20957,-58
2019-11-07 11:12:31,2.30,1.20,11.60,99.90,509165,56,20942,-56
2019-11-07 11:13:02,2.05,1.33,11.60,99.90,509315,56,20922,-55
2019-11-07 11:13:33,1.00,0.90,11.60,99.90,509235,56,20958,-56
2019-11-07 11:14:07,1.30,1.20,11.50,99.90,509366,56,20938,-57
2019-11-07 11:14:39,1.80,1.10,11.50,99.90,509075,56,20994,-57
2019-11-07 11:15:09,1.27,1.17,11.50,99.90,509134,56,20953,-55
2019-11-07 11:15:40,1.83,1.10,11.50,99.90,509234,56,21298,-56
2019-11-07 11:16:11,1.42,1.33,11.50,99.90,509160,56,20949,-57
2019-11-07 11:16:42,2.30,1.33,11.60,99.90,509146,56,20926,-56
2019-11-07 11:17:13,3.08,1.10,11.60,99.90,509115,56,20938,-57
2019-11-07 11:17:44,1.35,1.25,11.60,99.90,509072,56,20950,-55
2019-11-07 11:18:15,1.42,1.12,11.50,99.90,509322,56,20933,-57
2019-11-07 11:18:47,2.75,1.15,11.50,99.90,509190,56,22080,-59
2019-11-07 11:19:18,2.30,1.10,11.50,99.90,509335,56,20922,-53
2019-11-07 11:19:49,2.08,1.02,11.50,99.90,509234,56,21468,-57
2019-11-07 11:20:19,3.15,1.27,11.60,99.90,509319,56,20914,-57
2019-11-07 11:20:50,1.65,1.05,11.50,99.90,509096,56,21830,-57
2019-11-07 11:21:22,1.42,1.15,11.60,99.90,509348,56,21392,-58
2019-11-07 11:21:53,2.08,1.17,11.60,99.90,509123,56,20922,-56
2019-11-07 11:22:26,1.37,1.27,11.70,99.90,509263,56,20906,-56
2019-11-07 11:22:58,1.95,1.37,11.80,99.90,509007,56,21599,-58
2019-11-07 11:23:29,1.62,1.05,11.90,99.90,509224,56,20954,-56
2019-11-07 11:24:01,2.35,1.20,11.90,99.90,509345,56,21448,-58
2019-11-07 11:24:34,2.45,1.20,12.00,99.90,509122,56,21535,-58
2019-11-07 11:25:07,1.20,1.02,12.00,99.90,509105,56,20957,-58
2019-11-07 11:25:40,1.58,1.30,12.10,99.90,509108,56,20966,-60
2019-11-07 11:26:11,3.08,1.25,12.10,99.90,509264,56,20998,-56
2019-11-07 11:26:43,1.40,1.30,12.20,99.90,509210,56,20946,-57
2019-11-07 11:27:14,3.60,1.25,12.10,99.90,509166,56,20922,-57
2019-11-07 11:27:46,1.20,1.10,12.10,99.90,509176,56,21424,-58
2019-11-07 11:28:18,1.80,1.35,12.10,99.90,509355,56,21431,-57
2019-11-07 11:28:51,1.58,1.30,12.00,99.90,509173,56,20966,-54
2019-11-07 11:29:22,1.83,1.17,12.00,99.90,509347,56,20969,-57
2019-11-07 11:29:53,3.97,1.45,12.00,99.90,509081,56,20942,-57
2019-11-07 11:30:25,3.17,1.33,12.00,99.90,509384,56,20989,-58
2019-11-07 11:30:56,1.58,1.30,12.00,99.90,509213,56,21507,-57
2019-11-07 11:31:27,1.35,1.25,11.90,99.90,509103,56,20938,-55
2019-11-07 11:31:58,2.15,1.30,11.90,99.90,509191,56,21380,-55
2019-11-07 11:32:29,2.00,1.35,11.80,99.90,509222,56,20950,-56
2019-11-07 11:33:00,1.55,1.45,11.80,99.90,509131,56,20955,-53
2019-11-07 11:33:31,2.08,1.20,11.80,99.90,509177,56,20958,-56
2019-11-07 11:34:02,3.17,1.25,11.80,99.90,509331,56,20918,-57
2019-11-07 11:34:33,2.58,1.30,11.80,99.90,509224,56,20942,-58
2019-11-07 11:35:04,6.10,1.55,11.80,99.90,509105,56,20898,-55
2019-11-07 11:35:35,3.37,1.48,11.80,99.90,509195,56,20910,-57
2019-11-07 11:36:07,2.05,1.45,11.90,99.90,509391,56,20953,-57
2019-11-07 11:36:39,3.10,1.45,11.90,99.90,509129,56,20926,-55
2019-11-07 11:37:10,1.92,1.50,11.90,99.90,509333,56,20958,-57
2019-11-07 11:37:44,2.37,1.62,12.00,99.90,509167,56,20994,-58
2019-11-07 11:38:19,3.55,1.45,12.10,99.90,509281,56,20930,-56
2019-11-07 11:38:56,1.58,1.30,12.10,99.90,509169,56,21586,-56
2019-11-07 11:39:29,2.55,1.30,12.10,99.90,509324,56,20891,-58
2019-11-07 11:40:03,1.30,1.20,12.20,99.90,509194,56,20965,-57
2019-11-07 11:40:36,4.55,1.83,12.10,99.90,509196,56,20926,-56
2019-11-07 11:41:10,1.92,1.17,12.10,99.90,509033,56,20934,-54
2019-11-07 11:41:51,2.53,1.33,12.00,99.90,509050,56,21293,-57
2019-11-07 11:42:24,3.83,1.45,12.00,99.90,509269,56,21423,-56
2019-11-07 11:42:58,1.30,1.20,12.10,99.90,509117,56,21439,-57
2019-11-07 11:43:32,5.50,1.58,12.10,99.90,509335,56,20950,-57
2019-11-07 11:44:09,1.42,1.12,12.20,99.90,509328,56,21526,-59
2019-11-07 11:44:45,1.37,1.15,12.20,99.90,509295,56,20886,-57
2019-11-07 11:45:18,4.07,1.48,12.20,99.90,509265,56,20954,-58
2019-11-07 11:45:51,3.42,1.40,12.20,99.90,509267,56,20965,-56
2019-11-07 11:46:26,3.20,1.58,12.20,99.90,509349,56,21013,-58
2019-11-07 11:47:04,1.50,1.40,12.10,99.90,509224,56,20923,-57
2019-11-07 11:47:40,2.42,1.55,12.00,99.90,508976,56,21049,-58
2019-11-07 11:48:12,2.95,1.50,12.00,99.90,509389,56,21071,-58
2019-11-07 11:48:43,1.77,1.02,12.00,99.90,509161,56,21002,-59
2019-11-07 11:49:15,2.67,1.42,11.90,99.90,509338,56,20945,-57
2019-11-07 11:49:46,2.03,1.40,11.90,99.90,509110,56,21396,-56
2019-11-07 11:50:19,2.85,1.50,11.90,99.90,509221,56,20922,-57
2019-11-07 11:50:50,1.92,1.60,11.80,99.90,509136,56,20957,-56
2019-11-07 11:51:23,2.53,1.67,11.80,99.90,509261,56,21419,-57
2019-11-07 11:51:54,1.35,1.25,11.80,99.90,509224,56,21030,-59
2019-11-07 11:52:27,1.80,1.62,11.80,99.90,508994,56,20958,-56
2019-11-07 11:52:58,2.25,1.45,11.80,99.90,509107,56,20997,-55
2019-11-07 11:53:35,2.37,1.42,11.70,99.90,509335,56,20926,-57
2019-11-07 11:54:08,1.70,1.50,11.70,99.90,509319,56,20946,-57
2019-11-07 11:54:43,2.00,1.30,11.70,99.90,509258,56,20961,-55
2019-11-07 11:55:20,2.45,1.37,11.70,99.90,509170,56,21022,-55
2019-11-07 11:55:57,1.87,1.27,11.70,99.90,509149,56,20965,-57
2019-11-07 11:56:28,1.40,1.30,11.60,99.90,509316,56,20905,-57
2019-11-07 11:57:03,2.03,1.37,11.70,99.90,509195,56,20931,-54
2019-11-07 11:57:38,2.97,1.40,11.70,99.90,508865,56,20986,-59
2019-11-07 11:58:16,4.22,1.48,11.70,99.90,508975,56,21443,-56
2019-11-07 11:58:47,4.00,1.45,11.70,99.90,509155,56,21471,-56
2019-11-07 11:59:25,2.17,1.00,11.70,99.90,509333,56,21002,-55
2019-11-07 11:59:57,2.75,1.30,11.70,99.90,509228,56,20938,-56
2019-11-07 12:00:32,2.00,1.58,11.70,99.90,509385,56,21376,-57
2019-11-07 12:01:06,1.67,1.30,11.70,99.90,508936,56,20985,-58
2019-11-07 12:01:44,1.75,1.30,11.70,99.90,509379,56,20922,-58
2019-11-07 12:02:19,2.28,1.62,11.70,99.90,509262,56,20994,-54
2019-11-07 12:02:55,2.75,1.50,11.70,99.90,509182,56,21451,-57
2019-11-07 12:03:35,2.30,1.37,11.70,99.90,509387,56,21025,-57
2019-11-07 12:04:07,1.95,1.37,11.70,99.90,509408,56,21041,-57
2019-11-07 12:04:39,2.55,1.33,11.60,99.90,509322,56,21773,-59
2019-11-07 12:05:11,1.40,1.20,11.60,99.90,509122,56,20974,-56
2019-11-07 12:05:43,3.10,1.62,11.60,99.90,509213,56,21642,-57
2019-11-07 12:06:17,3.25,1.70,11.60,99.90,509375,56,21045,-55
2019-11-07 12:06:49,1.55,1.30,11.60,99.90,509227,56,21560,-54
2019-11-07 12:07:22,1.90,1.62,11.60,99.90,509176,56,20974,-55
2019-11-07 12:07:54,2.85,1.62,11.60,99.90,508931,56,21013,-55
2019-11-07 12:08:26,1.77,1.30,11.70,99.90,509327,56,20954,-56
2019-11-07 12:08:57,4.20,1.35,11.60,99.90,509104,56,21034,-58
2019-11-07 12:09:29,2.10,1.50,11.60,99.90,509281,56,21848,-53
2019-11-07 12:10:08,1.33,1.10,11.60,99.90,509189,56,20978,-56
2019-11-07 12:10:46,1.48,1.33,11.60,99.90,509361,56,21392,-56
2019-11-07 12:11:19,5.30,1.80,11.60,99.90,509244,56,20922,-58
2019-11-07 12:11:51,3.05,1.30,11.60,99.90,509237,56,21061,-57
2019-11-07 12:12:25,1.70,1.42,11.60,99.90,509288,56,20918,-57
2019-11-07 12:13:23,2.05,1.45,11.60,99.90,509205,56,20958,-59
2019-11-07 12:13:58,5.55,1.48,11.60,99.90,522417,54,21460,-75
2019-11-07 12:14:31,2.97,1.50,11.60,99.90,522492,54,21445,-73
2019-11-07 12:15:06,1.70,1.50,11.60,99.90,522252,54,20980,-73
2019-11-07 12:15:45,3.78,1.60,11.60,99.90,522555,54,21752,-75
2019-11-07 12:16:19,2.47,1.55,11.70,99.90,522539,54,21378,-74
2019-11-07 12:16:51,1.70,1.35,11.60,99.90,522285,54,20969,-75
2019-11-07 12:17:25,3.62,1.60,11.70,99.90,522357,54,20969,-75
2019-11-07 12:17:57,1.40,1.00,11.70,99.90,522324,54,20985,-75
2019-11-07 12:18:34,2.00,1.50,11.70,99.90,522306,54,20936,-73
2019-11-07 12:19:14,2.35,1.87,11.80,99.90,522345,54,21463,-75
2019-11-07 12:19:45,1.48,1.37,11.80,99.90,522632,54,20932,-75
2019-11-07 12:20:17,2.47,1.70,11.80,99.90,522335,54,21001,-75
2019-11-07 12:20:53,1.90,1.25,11.90,99.90,522425,54,20966,-75
2019-11-07 12:21:29,2.42,1.27,11.90,99.90,522472,54,20938,-75
2019-11-07 12:22:01,2.47,1.40,11.90,99.90,522437,54,20965,-75
2019-11-07 12:22:34,1.92,1.40,11.90,99.90,522535,54,20938,-75
2019-11-07 12:23:13,1.90,1.50,11.90,99.90,522237,54,21037,-75
2019-11-07 12:23:54,1.70,1.33,12.00,99.90,522596,54,20962,-74
2019-11-07 12:24:26,1.75,1.30,12.00,99.90,522284,54,20898,-76
2019-11-07 12:24:58,1.65,1.17,12.00,99.90,522345,54,20903,-75
2019-11-07 12:25:33,2.50,1.45,12.00,99.90,522325,54,21021,-75
2019-11-07 12:26:12,1.60,1.50,12.10,99.90,522329,54,21499,-75
2019-11-07 12:26:44,2.75,1.40,12.10,99.90,522556,54,20970,-75
2019-11-07 12:27:26,2.37,1.40,12.10,99.90,522245,54,20995,-75
2019-11-07 12:27:58,3.53,1.60,12.10,99.90,522441,54,20938,-76
2019-11-07 12:28:36,1.40,1.30,12.20,99.90,522604,54,20955,-75
2019-11-07 12:29:15,1.33,1.23,12.20,99.90,522390,54,20958,-76
2019-11-07 12:29:57,2.20,1.70,12.20,99.90,522548,54,20984,-74
2019-11-07 12:30:30,3.37,1.50,12.20,99.90,522472,54,20939,-75
2019-11-07 12:31:01,2.87,1.30,12.30,99.90,522309,54,20950,-75
2019-11-07 12:31:32,1.23,1.12,12.30,99.90,522501,54,20938,-76
2019-11-07 12:32:03,2.35,1.50,12.30,99.90,522347,54,20925,-75
2019-11-07 12:32:34,2.58,1.58,12.30,99.90,522494,54,21407,-74
2019-11-07 12:33:05,3.17,1.80,12.30,99.90,522427,54,20942,-75
2019-11-07 12:33:36,2.83,1.33,12.30,99.90,522275,54,20985,-75
2019-11-07 12:34:07,1.50,1.33,12.30,99.90,522403,54,21801,-74
2019-11-07 12:34:38,1.58,1.25,12.30,99.90,522588,54,20954,-75
2019-11-07 12:35:10,1.98,1.52,12.30,99.90,522235,54,20950,-73
2019-11-07 12:35:41,1.90,1.30,12.30,99.90,522533,54,20942,-75
2019-11-07 12:36:13,2.35,1.30,12.30,99.90,522361,54,20949,-75
2019-11-07 12:36:49,1.95,1.35,12.30,99.90,522651,54,21041,-75
2019-11-07 12:37:26,3.55,1.87,12.30,99.90,522008,54,21026,-74
2019-11-07 12:37:59,1.40,1.27,12.30,99.90,522269,54,20974,-73
2019-11-07 12:38:33,1.60,1.30,12.30,99.90,522656,54,21459,-75
2019-11-07 12:39:06,2.03,1.60,12.30,99.90,522474,54,21050,-75
2019-11-07 12:39:45,1.25,1.15,12.30,99.90,522244,54,20954,-72
2019-11-07 12:40:19,2.47,1.27,12.30,99.90,522447,54,20946,-76
2019-11-07 12:40:53,5.43,1.62,12.40,99.90,522462,54,20949,-75
2019-11-07 12:41:25,3.30,1.50,12.40,99.90,522428,54,20930,-75
2019-11-07 12:42:02,3.10,1.95,12.40,99.90,522171,54,21527,-73
2019-11-07 12:42:35,1.92,1.55,12.30,99.90,522469,54,21488,-75
2019-11-07 12:43:07,3.12,1.67,12.30,99.90,522415,54,21341,-75
2019-11-07 12:43:46,2.95,1.52,12.30,99.90,522641,54,20958,-75
2019-11-07 12:44:21,3.00,1.80,12.30,99.90,522404,54,20981,-75
2019-11-07 12:44:53,1.42,1.33,12.30,99.90,522493,54,21043,-77
2019-11-07 12:45:25,3.15,1.40,12.20,99.90,522566,54,20994,-76
2019-11-07 12:46:03,6.05,1.48,12.20,99.90,522444,54,20965,-74
2019-11-07 12:46:42,2.47,1.60,12.20,99.90,522564,54,20907,-74
2019-11-07 12:47:13,2.28,1.33,12.20,99.90,522293,54,20958,-74
2019-11-07 12:47:44,3.72,1.50,12.20,99.90,522233,54,20950,-75
2019-11-07 12:48:15,2.30,1.55,12.20,99.90,522328,54,20922,-75
2019-11-07 12:48:46,2.85,2.03,12.20,99.90,522606,54,20934,-76
2019-11-07 12:49:17,3.17,1.50,12.20,99.90,522320,54,20934,-74
2019-11-07 12:49:48,2.17,1.73,12.20,99.90,522419,54,20950,-75
2019-11-07 12:50:19,1.35,1.25,12.20,99.90,522399,54,21013,-75
2019-11-07 12:50:50,1.83,1.40,12.20,99.90,522451,54,21002,-75
2019-11-07 12:51:21,2.15,1.70,12.30,99.90,522187,54,21288,-75
2019-11-07 12:51:52,3.50,1.80,12.30,99.90,522304,54,20954,-74
2019-11-07 12:52:23,3.30,1.40,12.20,99.90,522430,54,21456,-75
2019-11-07 12:52:54,3.05,1.30,12.20,99.90,522423,54,20962,-74
2019-11-07 12:53:25,1.60,1.50,12.20,99.90,522373,54,20898,-75
2019-11-07 12:53:56,2.85,1.45,12.10,99.90,522463,54,21002,-75
2019-11-07 12:54:27,2.22,1.42,12.10,99.90,522484,54,20915,-75
2019-11-07 12:54:58,1.55,1.40,12.00,99.90,522296,54,21451,-73
2019-11-07 12:55:28,2.92,1.50,12.00,99.90,522570,54,20942,-75
2019-11-07 12:55:59,1.85,1.65,12.00,99.90,522363,54,20994,-75
2019-11-07 12:56:30,1.92,1.40,12.00,99.90,522533,54,21786,-74
2019-11-07 12:57:01,2.35,1.30,12.00,99.90,522318,54,20950,-75
2019-11-07 12:57:32,3.20,1.60,12.00,99.90,522313,54,20958,-74
2019-11-07 12:58:03,2.65,1.40,12.00,99.90,522392,54,21409,-75
2019-11-07 12:58:34,1.50,1.40,12.00,99.90,522587,54,20946,-73
2019-11-07 12:59:05,1.62,1.50,12.00,99.90,522414,54,20994,-78
2019-11-07 12:59:36,3.78,1.60,12.00,99.90,522476,54,20914,-73
2019-11-07 13:00:07,2.50,1.50,12.00,99.90,522179,54,20950,-75
2019-11-07 13:00:38,2.40,1.48,12.00,99.90,522576,54,21396,-75
2019-11-07 13:01:09,1.80,1.35,12.00,99.90,522285,54,20946,-73
2019-11-07 13:01:40,3.25,1.30,12.00,99.90,522568,54,21400,-75
2019-11-07 13:02:11,3.20,1.15,12.00,99.90,522410,54,20938,-75
2019-11-07 13:02:42,1.00,1.00,12.00,99.90,522409,54,20954,-75
2019-11-07 13:03:13,2.28,1.48,12.00,99.90,522301,54,20919,-75
2019-11-07 13:03:44,1.37,1.27,12.00,99.90,522583,54,20887,-76
2019-11-07 13:04:15,1.83,1.37,12.10,99.90,522426,54,21443,-75
2019-11-07 13:04:46,3.58,1.42,12.10,99.90,522541,54,20958,-75
2019-11-07 13:05:17,2.55,1.55,12.20,99.90,522376,54,20938,-75
2019-11-07 13:05:48,2.90,1.48,12.20,99.90,522497,54,20930,-76
2019-11-07 13:06:19,5.37,1.40,12.20,99.90,522422,54,20926,-75
2019-11-07 13:06:49,1.75,1.45,12.20,99.90,522661,54,21380,-75
2019-11-07 13:07:20,1.90,1.30,12.20,99.90,522209,54,20954,-75
2019-11-07 13:07:51,2.25,1.55,12.30,99.90,522437,54,20938,-76
2019-11-07 13:08:23,3.78,1.50,12.30,99.90,522410,54,21487,-75
2019-11-07 13:08:54,1.87,1.45,12.40,99.90,522399,54,21031,-75
2019-11-07 13:09:25,2.50,1.62,12.40,99.90,522092,54,20938,-75
2019-11-07 13:09:56,2.65,1.73,12.40,99.90,522630,54,21429,-74
2019-11-07 13:10:27,3.00,1.48,12.40,99.90,522339,54,20922,-74
2019-11-07 13:10:58,2.28,1.33,12.40,99.90,522512,54,20969,-76
2019-11-07 13:11:29,1.37,1.10,12.40,99.90,522448,54,20926,-75
2019-11-07 13:12:00,1.67,1.50,12.50,99.90,522592,54,20886,-75
2019-11-07 13:12:31,1.62,1.42,12.50,99.90,522436,54,21790,-74
2019-11-07 13:13:02,2.08,1.35,12.50,99.90,522533,54,20886,-74
2019-11-07 13:13:32,1.83,1.20,12.50,99.90,522398,54,20938,-75
2019-11-07 13:14:03,1.52,1.30,12.50,99.90,522494,54,20886,-75
2019-11-07 13:14:34,1.65,1.30,12.50,99.90,522581,54,20923,-76
2019-11-07 13:15:05,1.62,1.37,12.50,99.90,522291,54,20964,-74
2019-11-07 13:15:36,1.70,1.60,12.50,99.90,522541,54,20946,-75
2019-11-07 13:16:07,2.28,1.20,12.50,99.90,522371,54,20907,-75
2019-11-07 13:16:38,3.12,1.35,12.50,99.90,522573,54,21405,-74
2019-11-07 13:17:09,1.42,1.33,12.50,99.90,522217,54,21436,-75
2019-11-07 13:17:40,1.77,1.48,12.50,99.90,522345,54,20982,-76
2019-11-07 13:18:11,1.85,1.33,12.40,99.90,522239,54,20887,-76
2019-11-07 13:18:42,1.70,1.60,12.50,99.90,522516,54,21467,-77
2019-11-07 13:19:13,3.62,1.70,12.40,99.90,522406,54,20906,-75
2019-11-07 13:19:44,6.60,1.60,12.40,99.90,522548,54,20958,-75
2019-11-07 13:20:15,4.60,1.90,12.40,99.90,522392,54,20943,-73
2019-11-07 13:20:46,3.25,1.67,12.40,99.90,522505,54,20942,-75
2019-11-07 13:21:17,1.70,1.60,12.40,99.90,522345,54,20983,-75
2019-11-07 13:21:48,2.92,1.70,12.40,99.90,522580,54,20997,-75
2019-11-07 13:22:19,4.50,1.48,12.40,99.90,522461,54,20883,-75
2019-11-07 13:22:50,1.30,1.20,12.40,99.90,522585,54,20978,-75
2019-11-07 13:23:21,1.55,1.45,12.30,99.90,522453,54,21818,-74
2019-11-07 13:23:52,1.73,1.60,12.30,99.90,522444,54,21440,-75
2019-11-07 13:24:22,2.40,1.30,12.30,99.90,522329,54,20994,-76
2019-11-07 13:24:53,2.17,1.35,12.30,99.90,522434,54,20981,-75
2019-11-07 13:25:24,1.83,1.40,12.30,99.90,522176,54,20978,-75
2019-11-07 13:25:57,1.58,1.48,12.30,99.90,522553,54,21325,-75
2019-11-07 13:26:28,2.83,1.35,12.30,99.90,522369,54,20974,-74
2019-11-07 13:26:59,3.28,1.60,12.30,99.90,522547,54,21424,-75
2019-11-07 13:27:30,3.20,1.42,12.30,99.90,522189,54,21371,-75
2019-11-07 13:28:01,1.58,1.48,12.30,99.90,522544,54,20950,-75
2019-11-07 13:28:32,2.10,1.55,12.30,99.90,522476,54,20970,-75
2019-11-07 13:29:03,1.80,1.30,12.30,99.90,522558,54,20946,-75
2019-11-07 13:29:34,1.62,1.33,12.30,99.90,522242,54,20930,-75
2019-11-07 13:30:05,4.32,1.58,12.40,99.90,522493,54,20970,-74
2019-11-07 13:30:36,1.87,1.40,12.40,99.90,522510,54,20966,-75
2019-11-07 13:31:07,3.03,1.50,12.40,99.90,522357,54,21773,-74
2019-11-07 13:31:38,1.52,1.30,12.40,99.90,522613,54,20898,-75
2019-11-07 13:32:09,1.37,1.27,12.50,99.90,522337,54,20943,-75
2019-11-07 13:32:40,1.55,1.45,12.50,99.90,522614,54,21440,-75
2019-11-07 13:33:11,2.30,1.42,12.50,99.90,522441,54,20954,-74
2019-11-07 13:33:42,1.40,1.30,12.50,99.90,522519,54,21002,-76
2019-11-07 13:34:13,2.08,1.30,12.50,99.90,522412,54,20961,-74
2019-11-07 13:34:44,3.67,1.42,12.50,99.90,522244,54,20922,-75
2019-11-07 13:35:15,1.30,1.20,12.50,99.90,522203,54,21432,-75
2019-11-07 13:35:46,1.95,1.40,12.50,99.90,522543,54,20965,-75
2019-11-07 13:36:17,2.62,1.23,12.40,99.90,522464,54,20918,-75
2019-11-07 13:36:48,2.85,1.37,12.40,99.90,522530,54,20926,-75
2019-11-07 13:37:19,2.40,0.95,12.40,99.90,522304,54,20902,-75
2019-11-07 13:37:50,1.67,1.17,12.40,99.90,522512,54,21043,-75
2019-11-07 13:38:21,1.55,1.00,12.40,99.90,522288,54,20871,-75
2019-11-07 13:38:52,1.70,1.23,12.40,99.90,522541,54,21006,-75
2019-11-07 13:39:23,1.87,1.00,12.40,99.90,522483,54,20903,-74
2019-11-07 13:39:54,1.67,1.15,12.40,99.90,522486,54,20923,-75
2019-11-07 13:40:25,2.47,1.17,12.40,99.90,522431,54,20966,-74
2019-11-07 13:40:56,2.12,1.15,12.40,99.90,522574,54,20965,-75
2019-11-07 13:41:27,1.67,0.90,12.40,99.90,522388,54,20978,-75
2019-11-07 13:41:58,1.45,1.20,12.40,99.90,522550,54,20942,-75
2019-11-07 13:42:33,1.62,0.93,12.40,99.90,522475,54,20914,-74
2019-11-07 13:43:04,1.10,1.00,12.40,99.90,522556,54,21030,-76
2019-11-07 13:43:35,1.52,0.73,12.50,99.90,522369,54,21426,-74
2019-11-07 13:44:06,1.67,1.10,12.50,99.90,522376,54,20969,-75
2019-11-07 13:44:37,1.35,0.85,12.50,99.90,522375,54,20954,-74
2019-11-07 13:45:08,1.00,0.88,12.50,99.90,522361,54,20934,-75
2019-11-07 13:45:39,1.15,0.80,12.50,99.90,522384,54,20982,-76
2019-11-07 13:46:10,0.95,0.77,12.50,99.90,522490,54,20946,-75
2019-11-07 13:46:41,0.98,0.82,12.50,99.90,522582,54,20910,-75
2019-11-07 13:47:12,2.42,0.80,12.50,99.90,522222,54,21000,-75
2019-11-07 13:47:43,1.20,0.70,12.50,99.90,522166,54,21392,-75
2019-11-07 13:48:14,1.23,0.98,12.50,99.90,522475,54,20958,-75
2019-11-07 13:48:45,4.45,1.05,12.50,99.90,522485,54,20974,-75
2019-11-07 13:49:15,1.02,0.88,12.50,99.90,522370,54,20990,-75
2019-11-07 13:49:46,0.68,0.68,12.50,99.90,522418,54,20939,-75
2019-11-07 13:50:18,1.55,0.70,12.50,99.90,522376,54,21552,-75
2019-11-07 13:50:49,1.25,1.08,12.50,99.90,522530,54,21460,-75
2019-11-07 13:51:20,4.53,1.20,12.50,99.90,522297,54,20946,-74
2019-11-07 13:51:50,1.08,0.82,12.50,99.90,522515,54,20975,-75
2019-11-07 13:52:21,2.55,0.93,12.50,99.90,522404,54,21460,-76
2019-11-07 13:52:52,1.10,0.88,12.50,99.90,522543,54,20970,-75
2019-11-07 13:53:23,1.12,0.90,12.50,99.90,522168,54,21001,-75
2019-11-07 13:53:54,1.75,1.00,12.50,99.90,522494,54,21472,-73
2019-11-07 13:54:25,1.48,0.90,12.50,99.90,522478,54,20985,-74
2019-11-07 13:54:56,1.23,1.00,12.50,99.90,522463,54,20974,-75
2019-11-07 13:55:27,0.60,0.47,12.50,99.90,522335,54,20997,-75
2019-11-07 13:55:58,1.00,0.52,12.50,99.90,522632,54,21417,-75
2019-11-07 13:56:29,0.90,0.80,12.50,99.90,522344,54,20946,-76
2019-11-07 13:57:00,3.22,0.90,12.50,99.90,522574,54,21519,-75
2019-11-07 13:57:31,3.72,1.05,12.50,99.90,522281,54,21460,-75
2019-11-07 13:58:02,1.80,0.70,12.50,99.90,522557,54,20954,-75
2019-11-07 13:58:33,1.87,0.95,12.50,99.90,522445,54,22261,-74
2019-11-07 13:59:04,1.10,0.80,12.50,99.90,522630,54,21009,-75
2019-11-07 13:59:35,1.30,0.90,12.40,99.90,522308,54,20978,-76
2019-11-07 14:00:06,4.75,1.10,12.40,99.90,522524,54,20938,-75
2019-11-07 14:00:37,1.42,1.10,12.40,99.90,522497,54,21006,-75
2019-11-07 14:01:08,1.37,1.05,12.40,99.90,522508,54,21590,-75
2019-11-07 14:01:39,1.95,1.00,12.40,99.90,522309,54,20898,-73
2019-11-07 14:02:10,0.80,0.70,12.30,99.90,522343,54,20986,-74
2019-11-07 14:02:41,2.33,1.05,12.30,99.90,522414,54,20951,-75
2019-11-07 14:03:12,2.97,1.10,12.30,99.90,522596,54,20939,-76
2019-11-07 14:03:43,2.80,1.02,12.30,99.90,522402,54,21429,-75
2019-11-07 14:04:16,1.45,0.98,12.20,99.90,522546,54,20958,-74
2019-11-07 14:04:48,3.60,1.15,12.20,99.90,522463,54,22018,-75
2019-11-07 14:05:19,1.77,1.17,12.20,99.90,522316,54,21432,-75
2019-11-07 14:05:50,2.40,1.00,12.10,99.90,522546,54,20989,-75
2019-11-07 14:06:21,1.17,1.00,12.10,99.90,522436,54,20934,-73
2019-11-07 14:06:52,1.60,0.60,12.10,99.90,522337,54,20993,-75
2019-11-07 14:07:23,3.40,0.85,12.00,99.90,521612,54,20970,-75
2019-11-07 14:07:54,3.30,0.88,12.00,99.90,522102,54,20989,-75
2019-11-07 14:08:25,1.75,1.02,12.00,99.90,521963,54,20974,-75
2019-11-07 14:08:56,1.95,0.90,11.90,99.90,522373,54,21527,-75
2019-11-07 14:09:27,3.85,1.00,11.80,99.90,521959,54,20994,-75
2019-11-07 14:09:58,4.40,1.02,11.80,99.90,522194,54,21010,-75
2019-11-07 14:10:29,1.33,0.80,11.70,99.90,522015,54,20978,-75
2019-11-07 14:11:00,2.95,0.90,11.70,99.90,522026,54,20977,-75
2019-11-07 14:11:50,2.58,0.55,11.70,99.90,521952,54,20974,-75
2019-11-07 14:12:20,2.20,0.75,11.70,99.90,522406,54,20949,-75
2019-11-07 14:12:51,2.40,1.12,11.60,99.90,522009,54,21472,-75
2019-11-07 14:13:22,1.42,1.00,11.60,99.90,522093,54,20902,-75
2019-11-07 14:13:53,1.10,0.82,11.60,99.90,522162,54,21092,-76
2019-11-07 14:14:25,1.08,0.93,11.60,99.90,522028,54,21417,-76
2019-11-07 14:14:56,4.75,1.00,11.60,99.90,522206,54,21053,-75
2019-11-07 14:15:27,2.67,1.10,11.60,99.90,521988,54,20958,-76
2019-11-07 14:15:58,1.90,0.90,11.60,99.90,522287,54,20962,-75
2019-11-07 14:16:29,1.70,0.68,11.60,99.90,521956,54,22175,-74
2019-11-07 14:17:00,1.48,0.90,11.60,99.90,522196,54,21057,-74
2019-11-07 14:17:31,2.17,0.85,11.60,99.90,521740,54,21374,-75
2019-11-07 14:18:02,3.62,1.00,11.60,99.90,521935,54,20962,-75
2019-11-07 14:18:33,3.50,0.75,11.60,99.90,521969,54,20993,-75
2019-11-07 14:19:04,1.00,0.80,11.60,99.90,522012,54,21010,-75
2019-11-07 14:19:35,0.98,0.88,11.60,99.90,521879,54,21037,-75
2019-11-07 14:20:06,2.20,0.80,11.60,99.90,522250,54,20981,-75
2019-11-07 14:20:37,1.20,1.00,11.60,99.90,522175,54,21033,-75
2019-11-07 14:21:08,0.95,0.88,11.60,99.90,521984,54,21440,-75
2019-11-07 14:21:39,1.02,0.90,11.60,99.90,522043,54,20982,-76
2019-11-07 14:22:10,0.98,0.80,11.60,99.90,522159,54,20931,-76
2019-11-07 14:22:41,2.50,1.20,11.50,99.90,522106,54,21786,-76
2019-11-07 14:23:11,2.75,1.42,11.60,99.90,522162,54,21006,-75
2019-11-07 14:23:42,3.55,1.05,11.50,99.90,521915,54,20986,-74
2019-11-07 14:24:14,1.15,0.80,11.60,99.90,522332,54,20973,-76
2019-11-07 14:24:45,0.80,0.80,11.60,99.90,521996,54,20966,-75
2019-11-07 14:25:15,2.42,1.02,11.60,99.90,522105,54,21894,-75
2019-11-07 14:25:46,0.80,0.80,11.50,99.90,522076,54,21487,-75
2019-11-07 14:26:19,0.95,0.85,11.50,99.90,522386,54,20931,-75
2019-11-07 14:26:50,2.17,0.93,11.50,99.90,521441,54,21093,-74
2019-11-07 14:27:21,0.85,0.80,11.50,99.90,521469,54,20954,-75
2019-11-07 14:27:52,2.42,1.00,11.60,99.90,521416,54,22070,-76
2019-11-07 14:28:23,1.35,1.00,11.60,99.90,521883,54,21057,-75
2019-11-07 14:28:54,3.75,1.10,11.60,99.90,521547,54,20962,-76
2019-11-07 14:29:25,3.12,0.95,11.60,99.90,521646,54,20978,-75
2019-11-07 14:29:56,2.28,1.08,11.60,99.90,521652,54,20974,-75
2019-11-07 14:30:47,1.12,1.02,11.60,99.90,522043,54,21015,-74
2019-11-07 14:31:18,74.72,51.13,11.60,99.90,543235,52,20938,-58
2019-11-07 14:31:49,81.03,54.60,11.50,99.90,543876,52,20968,-57
2019-11-07 14:32:20,13.25,9.32,11.50,99.90,544141,52,21523,-57
2019-11-07 14:32:51,8.57,5.93,11.50,99.90,543761,52,21009,-58
2019-11-07 14:33:22,3.20,2.00,11.50,99.90,544300,52,21353,-57
2019-11-07 14:33:52,1.83,1.42,11.50,99.90,543960,52,20961,-58
2019-11-07 14:34:23,1.67,1.10,11.50,99.90,544044,52,20895,-57
2019-11-07 14:34:54,2.08,1.20,11.50,99.90,543958,52,20973,-55
2019-11-07 14:35:25,1.80,1.48,11.50,99.90,544083,52,21486,-59
2019-11-07 14:35:56,2.85,2.20,11.50,99.90,544128,52,20938,-58
2019-11-07 14:36:27,2.95,1.85,11.50,99.90,544119,52,21242,-59
2019-11-07 14:36:58,1.30,1.20,11.40,99.90,544110,52,21483,-57
2019-11-07 14:37:29,1.65,1.25,11.50,99.90,541149,52,20898,-59
2019-11-07 14:38:00,1.60,1.17,11.50,99.90,536846,53,20936,-55
2019-11-07 14:38:31,2.47,1.50,11.40,99.90,536753,53,22080,-57
2019-11-07 14:39:05,2.20,1.30,11.40,99.90,536822,53,21008,-57
2019-11-07 14:39:36,2.37,1.30,11.50,99.90,537200,53,21044,-55
2019-11-07 14:40:07,1.17,1.08,11.50,99.90,537523,53,21390,-58
2019-11-07 14:40:38,1.67,1.00,11.50,99.90,537505,53,21012,-57
2019-11-07 14:41:09,4.22,1.10,11.50,99.90,537448,53,21391,-59
2019-11-07 14:41:40,1.95,1.08,11.50,99.90,537500,53,20920,-60
2019-11-07 14:42:11,1.35,1.00,11.50,99.90,537665,53,20984,-57
2019-11-07 14:42:42,1.10,1.00,11.50,99.90,537608,53,20884,-55
2019-11-07 14:43:13,1.92,1.05,11.50,99.90,537559,53,20920,-56
2019-11-07 14:43:45,3.72,1.10,11.50,99.90,537478,53,21429,-58
2019-11-07 14:44:16,1.42,0.77,11.50,99.90,537749,53,20925,-58
2019-11-07 14:44:47,2.17,0.90,11.50,99.90,532870,52,20928,-57
2019-11-07 14:45:18,3.40,1.00,11.50,99.90,535684,53,20953,-54
2019-11-07 14:45:49,1.08,0.95,11.50,99.90,536097,53,21538,-59
2019-11-07 14:46:20,1.67,0.90,11.50,99.90,506154,53,20937,-58
2019-11-07 14:46:51,3.03,1.05,11.40,99.90,536275,53,22773,-59
2019-11-07 14:47:22,5.82,1.00,11.40,99.90,536187,53,20937,-59
2019-11-07 14:47:53,1.17,1.00,11.30,99.90,485447,53,20973,-55
2019-11-07 14:48:24,1.98,1.42,11.40,99.90,536487,53,20985,-59
2019-11-07 14:48:55,0.82,0.70,11.40,99.90,518247,53,21529,-61
2019-11-07 14:49:26,1.17,1.00,11.30,99.90,485064,57,20962,-60
2019-11-07 14:49:57,0.85,0.85,11.30,99.90,489676,53,20989,-61
2019-11-07 14:50:28,1.92,1.12,11.30,99.90,523923,53,21004,-62
2019-11-07 14:50:59,1.10,0.90,11.30,99.90,484984,57,21004,-61
2019-11-07 14:51:30,1.70,1.15,11.30,99.90,503942,53,20917,-58
2019-11-07 14:52:01,0.90,0.70,11.30,99.90,489259,53,21341,-61
2019-11-07 14:52:32,2.33,1.10,11.30,99.90,536484,53,21458,-59
2019-11-07 14:53:05,1.62,1.20,11.30,99.90,536303,53,21008,-61
2019-11-07 14:53:36,1.60,1.12,11.30,99.90,536877,53,20957,-57
2019-11-07 14:54:10,1.85,1.15,11.30,99.90,536858,53,20897,-57
2019-11-07 14:54:43,1.52,0.90,11.20,99.90,536717,52,20897,-59
2019-11-07 14:55:16,1.12,1.00,11.20,99.90,536823,53,21004,-61
2019-11-07 14:55:47,1.15,1.05,11.20,99.90,536292,53,21435,-57
2019-11-07 14:56:18,2.65,1.08,11.20,99.90,536868,53,20961,-60
2019-11-07 14:56:49,2.05,1.23,11.20,99.90,536798,53,21483,-55
2019-11-07 14:57:20,2.92,1.00,11.20,99.90,536629,53,20936,-61
2019-11-07 14:57:52,1.20,0.90,11.20,99.90,536669,53,21435,-60
2019-11-07 14:58:23,4.30,1.23,11.20,99.90,536824,53,20965,-57
2019-11-07 14:58:56,2.03,1.27,11.10,99.90,519363,53,20953,-58
2019-11-07 14:59:27,3.08,0.98,11.10,99.90,504173,53,20889,-58
2019-11-07 14:59:58,1.52,1.10,11.10,99.90,536758,53,20937,-61
2019-11-07 15:00:29,1.20,0.98,11.10,99.90,528407,53,20960,-55
2019-11-07 15:00:59,1.00,0.90,11.10,99.90,536646,53,21042,-55
2019-11-07 15:01:31,1.55,1.10,11.10,99.90,536931,53,20937,-59
2019-11-07 15:02:03,1.20,0.90,11.10,99.90,536793,53,21024,-60
2019-11-07 15:02:35,1.50,1.00,11.10,99.90,536981,53,20928,-57
2019-11-07 15:03:07,1.17,0.90,11.00,99.90,536776,53,21060,-60
2019-11-07 15:03:38,2.10,1.27,11.00,99.90,485311,57,20949,-60
2019-11-07 15:04:09,2.45,1.20,11.00,99.90,536867,53,20980,-59
2019-11-07 15:04:40,5.78,1.00,11.00,99.90,536664,52,20976,-58
2019-11-07 15:05:13,2.37,1.12,11.00,99.90,536460,53,20965,-58
2019-11-07 15:05:45,1.42,1.10,11.00,99.90,536653,53,20925,-54
2019-11-07 15:06:17,3.30,1.40,11.00,99.90,536876,53,21384,-58
2019-11-07 15:06:49,1.67,1.33,11.00,99.90,536771,53,20905,-55
2019-11-07 15:07:20,4.12,1.70,11.00,99.90,485291,57,20929,-62
2019-11-07 15:07:51,3.37,1.67,11.00,99.90,536860,53,20893,-55
2019-11-07 15:08:22,1.85,1.55,11.00,99.90,536717,53,20965,-63
2019-11-07 15:08:53,1.77,1.20,11.00,99.90,536069,53,21020,-61
2019-11-07 15:09:24,1.30,1.20,11.00,99.90,536429,53,21250,-55
2019-11-07 15:09:55,1.70,1.45,10.90,99.90,536037,53,20921,-58
2019-11-07 15:10:27,1.73,1.20,10.90,99.90,484880,57,20980,-59
2019-11-07 15:11:00,1.85,1.60,10.80,99.90,513206,53,20981,-56
2019-11-07 15:11:33,2.33,1.48,10.80,99.90,536965,53,20961,-58
2019-11-07 15:12:06,1.75,1.50,10.80,99.90,503443,53,20905,-60
2019-11-07 15:12:39,3.03,1.90,10.80,99.90,520483,53,20902,-54
2019-11-07 15:13:11,1.65,1.50,10.80,99.90,505851,53,20968,-62
2019-11-07 15:13:43,6.00,1.60,10.80,99.90,536897,53,20976,-60
2019-11-07 15:14:14,1.67,1.40,10.70,99.90,533887,53,20937,-59
2019-11-07 15:14:46,3.87,1.73,10.70,99.90,536527,52,20925,-58
2019-11-07 15:15:18,2.30,1.80,10.80,99.90,536722,53,20924,-57
2019-11-07 15:15:51,3.75,1.87,10.70,99.90,536868,53,20992,-57
2019-11-07 15:16:22,4.70,2.17,10.70,99.90,536891,53,20921,-56
2019-11-07 15:16:53,2.60,1.95,10.70,99.90,536851,53,20949,-58
2019-11-07 15:17:25,3.20,2.30,10.60,99.90,536566,53,20905,-60
2019-11-07 15:17:58,2.65,2.10,10.60,99.90,508328,53,20976,-60
2019-11-07 15:18:31,4.45,2.45,10.60,99.90,531536,53,20996,-61
2019-11-07 15:19:03,3.33,2.03,10.60,99.90,532177,53,21192,-62
2019-11-07 15:19:35,3.58,1.48,10.50,99.90,536467,53,21767,-63
2019-11-07 15:20:07,2.35,1.70,10.50,99.90,536419,53,20977,-60
2019-11-07 15:20:37,2.35,1.80,10.50,99.90,536429,53,22423,-58
2019-11-07 15:21:08,2.65,2.05,10.50,99.90,536224,53,20957,-58
2019-11-07 15:21:39,2.58,1.90,10.50,99.90,529791,53,21418,-61
2019-11-07 15:22:10,1.92,1.70,10.50,99.90,517254,53,21581,-59
2019-11-07 15:22:42,2.00,1.75,10.50,99.90,485974,53,21608,-60
2019-11-07 15:23:14,2.12,1.40,10.50,99.90,485096,57,21565,-60
2019-11-07 15:23:45,1.80,1.35,10.50,99.90,484950,57,20985,-58
2019-11-07 15:24:16,2.00,1.30,10.40,99.90,496911,53,20968,-60
2019-11-07 15:24:47,1.55,1.33,10.40,99.90,484900,57,20993,-59
2019-11-07 15:25:20,1.52,1.42,10.40,99.90,484857,57,21458,-61
2019-11-07 15:25:53,2.95,1.42,10.30,99.90,536546,53,21008,-58
2019-11-07 15:26:24,2.28,1.50,10.30,99.90,536517,53,21419,-59
2019-11-07 15:26:55,2.50,1.27,10.30,99.90,485085,57,21012,-62
2019-11-07 15:27:26,2.72,1.42,10.20,99.90,498743,53,21492,-58
2019-11-07 15:27:57,1.50,1.40,10.20,99.90,496085,53,20944,-57
2019-11-07 15:28:28,3.00,1.40,10.20,99.90,485574,53,21506,-62
2019-11-07 15:28:59,3.05,1.20,10.20,99.90,536497,53,20917,-62
2019-11-07 15:29:32,2.42,1.67,10.10,99.90,536376,53,21294,-61
2019-11-07 15:30:04,2.92,1.45,10.10,99.90,536407,53,21450,-57
2019-11-07 15:30:35,3.12,1.55,10.10,99.90,536690,53,21799,-60
2019-11-07 15:31:06,4.18,1.80,10.10,99.90,536318,53,20969,-59
2019-11-07 15:31:38,3.15,1.23,10.10,99.90,536734,53,21415,-58
2019-11-07 15:32:09,2.40,1.33,10.10,99.90,530590,53,21056,-61
2019-11-07 15:32:40,2.50,1.40,10.10,99.90,536735,53,21048,-62
2019-11-07 15:33:11,3.33,1.60,10.00,99.90,536074,53,20964,-56
2019-11-07 15:33:42,8.68,1.80,10.00,99.90,504951,53,20968,-61
2019-11-07 15:34:13,2.42,1.52,10.00,99.90,536347,53,20906,-59
2019-11-07 15:34:45,1.92,1.40,10.00,99.90,536536,52,21434,-57
2019-11-07 15:35:17,2.22,1.52,10.00,99.90,504136,53,20977,-61
2019-11-07 15:35:48,3.75,1.48,9.90,99.90,484849,57,21151,-60
2019-11-07 15:36:19,3.62,1.52,9.90,99.90,484959,57,21053,-59
2019-11-07 15:36:50,4.18,1.42,9.90,99.90,490310,53,20968,-60
2019-11-07 15:37:22,7.20,1.65,9.90,99.90,535894,53,20985,-57
2019-11-07 15:37:55,3.83,2.00,9.90,99.90,536389,53,21632,-55
2019-11-07 15:38:28,8.65,2.20,9.90,99.90,536529,53,21067,-61
2019-11-07 15:38:59,7.68,2.00,9.80,99.90,536794,53,20964,-59
2019-11-07 15:39:31,4.12,1.80,9.80,99.90,536209,53,21443,-57
2019-11-07 15:40:02,9.05,2.55,9.80,99.90,484719,57,21024,-60
2019-11-07 15:40:33,5.12,2.37,9.80,99.90,485191,57,21004,-58
2019-11-07 15:41:04,3.92,2.00,9.80,99.90,535920,53,20948,-62
2019-11-07 15:41:35,4.65,1.98,9.80,99.90,485151,57,21056,-61
2019-11-07 15:42:06,5.25,1.98,9.80,99.90,536519,53,21004,-62
2019-11-07 15:42:38,6.70,2.30,9.80,99.90,499514,53,20941,-56
2019-11-07 15:43:10,3.05,1.87,9.70,99.90,486500,53,20989,-57
2019-11-07 15:43:41,4.05,2.42,9.70,99.90,536428,53,21147,-59
2019-11-07 15:44:12,6.18,1.95,9.70,99.90,524534,53,20920,-61
2019-11-07 15:44:44,3.78,2.10,9.70,99.90,536470,52,21489,-61
2019-11-07 15:45:15,8.05,2.45,9.70,99.90,535966,53,22083,-62
2019-11-07 15:45:46,4.32,1.85,9.70,99.90,501793,53,20996,-60
2019-11-07 15:46:17,5.10,2.40,9.60,99.90,516951,53,20973,-61
2019-11-07 15:46:47,7.85,2.20,9.60,99.90,536451,53,20934,-58
2019-11-07 15:47:21,4.40,2.20,9.60,99.90,535792,53,20896,-60
2019-11-07 15:47:52,5.00,1.80,9.60,99.90,536649,53,20917,-54
2019-11-07 15:48:23,3.87,1.77,9.60,99.90,536674,53,20943,-58
2019-11-07 15:48:54,7.57,2.37,9.60,99.90,536917,53,20913,-57
2019-11-07 15:49:27,5.47,2.12,9.60,99.90,505152,53,20916,-59
2019-11-07 15:49:58,6.85,2.30,9.60,99.90,536838,53,20920,-60
2019-11-07 15:50:30,4.32,2.55,9.60,99.90,536472,53,20936,-56
2019-11-07 15:51:01,4.20,1.73,9.60,99.90,536826,53,20905,-58
2019-11-07 15:51:32,7.87,2.60,9.50,99.90,536474,53,21056,-59
2019-11-07 15:52:03,5.32,2.30,9.50,99.90,536966,53,20941,-60
2019-11-07 15:52:34,5.05,2.10,9.50,99.90,536709,53,20936,-61
2019-11-07 15:53:06,3.20,1.95,9.50,99.90,485504,57,20928,-61
2019-11-07 15:53:37,2.15,1.95,9.40,99.90,536723,53,21413,-57
2019-11-07 15:54:08,2.78,2.30,9.40,99.90,536889,53,20869,-59
2019-11-07 15:54:38,3.90,1.90,9.40,99.90,536646,52,20968,-62
2019-11-07 15:55:09,3.58,1.92,9.30,99.90,536842,53,20909,-61
2019-11-07 15:55:41,4.47,2.10,9.30,99.90,516666,53,21363,-60
2019-11-07 15:56:12,3.75,2.20,9.30,99.90,498798,53,20953,-60
2019-11-07 15:56:43,4.68,2.05,9.20,99.90,536807,53,20964,-59
2019-11-07 15:57:14,4.70,1.85,9.20,99.90,536626,53,20952,-59
2019-11-07 15:57:45,4.60,2.20,9.20,99.90,536797,53,20984,-59
2019-11-07 15:58:16,5.72,2.42,9.20,99.90,536388,53,20960,-57
2019-11-07 15:58:47,4.07,2.10,9.20,99.90,536585,53,21408,-59
2019-11-07 15:59:19,7.03,1.92,9.20,99.90,536887,53,21322,-62
2019-11-07 15:59:51,3.92,2.20,9.10,99.90,536496,53,21004,-61
2019-11-07 16:00:23,3.53,2.15,9.10,99.90,536505,53,20988,-57
2019-11-07 16:00:54,3.40,2.17,9.10,99.90,536401,53,21446,-58
2019-11-07 16:01:26,4.22,2.50,9.10,99.90,532617,53,21008,-59
2019-11-07 16:01:57,4.95,2.10,9.10,99.90,536583,53,21009,-58
2019-11-07 16:02:34,4.80,2.42,9.10,99.90,498042,53,20969,-60
2019-11-07 16:03:05,5.05,2.10,9.00,99.90,536940,53,21372,-61
2019-11-07 16:03:36,6.07,2.05,9.00,99.90,536217,53,20946,-53
2019-11-07 16:04:07,5.93,2.40,9.00,99.90,536814,53,20925,-60
2019-11-07 16:04:38,4.87,2.15,9.00,99.90,536090,52,20964,-58
2019-11-07 16:05:11,7.12,2.40,9.00,99.90,535192,53,21454,-61
2019-11-07 16:05:42,6.97,2.67,8.90,99.90,496123,53,22400,-63
2019-11-07 16:06:13,4.25,2.70,8.90,99.90,492199,53,20969,-62
2019-11-07 16:06:44,4.72,2.92,8.90,99.90,520578,53,20940,-59
2019-11-07 16:07:15,5.37,3.12,8.80,99.90,536262,53,21546,-63
2019-11-07 16:07:52,4.55,2.90,8.80,99.90,536358,53,21004,-60
2019-11-07 16:08:27,6.10,2.70,8.80,99.90,536692,53,20988,-59
2019-11-07 16:08:58,4.28,2.50,8.80,99.90,533587,53,21043,-62
2019-11-07 16:09:29,3.67,2.62,8.80,99.90,536394,53,20996,-56
2019-11-07 16:10:01,4.10,2.90,8.80,99.90,497316,53,20972,-61
2019-11-07 16:10:42,7.35,3.03,8.80,99.90,485704,53,20979,-58
2019-11-07 16:12:07,2.45,2.10,8.80,99.90,488957,53,21004,-62
2019-11-07 16:12:56,4.22,2.50,8.70,99.90,485204,57,20948,-59
2019-11-07 16:14:49,4.20,1.87,8.70,99.90,536415,53,21017,-62
2019-11-07 16:15:21,4.80,2.60,8.70,99.90,516666,53,20986,-59
2019-11-07 16:15:56,6.45,2.70,8.60,99.90,484906,57,20933,-60
2019-11-07 16:16:27,6.03,2.60,8.50,99.90,536606,53,20957,-61
2019-11-07 16:16:59,4.97,2.40,8.60,99.90,499021,53,21553,-60
2019-11-07 16:17:31,4.72,2.80,8.50,99.90,536542,53,20928,-58
2019-11-07 16:18:02,5.15,2.58,8.50,99.90,484759,57,21037,-59
2019-11-07 16:18:33,5.10,2.72,8.50,99.90,513504,53,21272,-60
2019-11-07 16:19:04,3.25,2.85,8.50,99.90,536296,53,20965,-57
2019-11-07 16:19:34,6.40,3.45,8.50,99.90,523588,53,20933,-59
2019-11-07 16:20:05,4.28,3.12,8.50,99.90,519063,53,20981,-61
2019-11-07 16:20:36,4.45,3.05,8.40,99.90,492774,53,20981,-62
2019-11-07 16:21:07,5.80,2.75,8.40,99.90,487223,53,20977,-59
2019-11-07 16:21:38,3.30,2.70,8.50,99.90,499724,53,20980,-58
2019-11-07 16:22:09,5.35,2.92,8.50,99.90,536061,53,20973,-61
2019-11-07 16:22:40,3.72,3.03,8.50,99.90,514169,53,20988,-59
2019-11-07 16:23:13,6.97,3.45,8.50,99.90,536274,53,20997,-62
2019-11-07 16:23:44,7.07,3.30,8.50,99.90,508411,53,21004,-59
2019-11-07 16:24:17,4.85,3.60,8.40,99.90,536380,53,20936,-58
2019-11-07 16:24:48,5.45,3.17,8.40,99.90,532723,52,21009,-59
2019-11-07 16:25:20,5.62,2.83,8.40,99.90,516551,53,20976,-61
2019-11-07 16:25:51,3.60,2.83,8.40,99.90,485303,57,21100,-61
2019-11-07 16:26:22,5.35,2.70,8.40,99.90,508506,53,20965,-61
2019-11-07 16:26:54,5.37,3.00,8.40,99.90,536646,53,20969,-60
2019-11-07 16:27:25,4.07,3.17,8.40,99.90,536483,53,20967,-60
2019-11-07 16:27:57,4.62,2.72,8.40,99.90,485181,57,21096,-60
2019-11-07 16:28:29,5.47,2.95,8.40,99.90,536354,53,21095,-59
2019-11-07 16:29:00,3.80,2.33,8.40,99.90,536229,53,21494,-54
2019-11-07 16:29:31,4.25,3.42,8.40,99.90,492959,53,20985,-63
2019-11-07 16:30:02,5.10,2.58,8.40,99.90,536508,53,20948,-57
2019-11-07 16:30:34,5.18,2.50,8.40,99.90,536577,53,21446,-60
2019-11-07 16:31:05,7.00,2.75,8.40,99.90,536372,53,20956,-62
2019-11-07 16:31:36,4.80,3.22,8.40,99.90,503390,53,20996,-61
2019-11-07 16:32:07,4.28,2.87,8.40,99.90,484770,57,21072,-63
2019-11-07 16:32:44,5.72,2.97,8.40,99.90,531751,53,20975,-61
2019-11-07 16:33:16,3.92,2.95,8.40,99.90,485383,57,20996,-58
2019-11-07 16:33:49,5.37,2.90,8.40,99.90,536893,53,21224,-63
2019-11-07 16:34:23,3.72,2.67,8.40,99.90,520942,53,20917,-60
2019-11-07 16:35:02,3.33,2.55,8.40,99.90,536836,52,21024,-60
2019-11-07 16:35:39,2.70,2.50,8.40,99.90,537105,53,21252,-59
2019-11-07 16:36:15,3.20,2.58,8.40,99.90,536908,53,21482,-60
2019-11-07 16:36:49,3.95,2.45,8.40,99.90,485415,57,21001,-54
2019-11-07 16:37:29,5.32,2.92,8.40,99.90,536283,53,21348,-60
2019-11-07 16:38:10,3.70,2.35,8.30,99.90,536874,53,20889,-58
2019-11-07 16:38:43,5.95,2.58,8.30,99.90,536928,53,21345,-62
2019-11-07 16:39:14,4.68,3.22,8.40,99.90,536416,53,21004,-58
2019-11-07 16:39:51,3.65,2.85,8.40,99.90,536782,53,21490,-59
2019-11-07 16:40:28,4.10,2.50,8.30,99.90,536885,53,20897,-56
2019-11-07 16:40:59,6.28,3.12,8.30,99.90,536763,53,20873,-61
2019-11-07 16:41:32,2.92,2.50,8.30,99.90,536569,53,20949,-58
2019-11-07 16:42:07,7.55,2.95,8.30,99.90,536466,53,20912,-54
2019-11-07 16:42:38,6.53,3.12,8.30,99.90,536841,53,20956,-59
2019-11-07 16:43:09,3.87,2.87,8.30,99.90,536763,53,21341,-59
2019-11-07 16:43:40,5.00,2.90,8.30,99.90,502257,53,1878625,-61
2019-11-07 16:44:12,5.93,2.90,8.30,99.90,531061,53,21483,-58
2019-11-07 16:44:43,3.40,2.87,8.30,99.90,536879,52,21446,-57
2019-11-07 16:45:14,3.80,2.72,8.30,99.90,536697,53,20953,-62
2019-11-07 16:45:48,4.40,2.95,8.30,99.90,536849,53,21376,-61
2019-11-07 16:46:19,4.32,2.62,8.30,99.90,537008,53,20932,-59
2019-11-07 16:46:53,3.58,2.90,8.20,99.90,536971,53,20898,-62
2019-11-07 16:47:24,4.12,2.90,8.30,99.90,536709,53,21407,-61
2019-11-07 16:47:55,3.15,2.78,8.20,99.90,536956,53,20948,-59
2019-11-07 16:48:25,4.78,3.03,8.20,99.90,536902,53,21452,-60
2019-11-07 16:48:56,4.68,2.92,8.20,99.90,536809,53,20977,-62
2019-11-07 16:49:27,5.57,3.12,8.20,99.90,536532,53,20893,-59
2019-11-07 16:49:58,6.15,3.10,8.30,99.90,536956,53,20928,-60
2019-11-07 16:50:29,5.57,3.20,8.30,99.90,536833,53,21340,-61
2019-11-07 16:51:00,5.00,3.10,8.30,99.90,536842,53,21355,-56
2019-11-07 16:51:31,5.75,2.97,8.30,99.90,536799,53,20945,-59
2019-11-07 16:52:02,5.40,3.30,8.20,99.90,536592,53,20917,-61
2019-11-07 16:52:35,3.83,3.40,8.30,99.90,536818,53,21360,-59
2019-11-07 16:53:06,4.60,3.80,8.30,99.90,536652,53,21251,-54
2019-11-07 16:53:38,4.70,3.30,8.30,99.90,536926,53,20976,-61
2019-11-07 16:54:09,4.05,3.40,8.30,99.90,536767,53,21376,-58
2019-11-07 16:54:42,7.40,3.92,8.30,99.90,536745,52,20956,-62
2019-11-07 16:55:13,5.28,4.53,8.30,99.90,536689,53,20981,-58
2019-11-07 16:55:45,6.18,4.20,8.30,99.90,536874,53,20973,-57
2019-11-07 16:56:16,5.20,3.87,8.30,99.90,536696,53,21483,-56
2019-11-07 16:56:48,5.10,3.40,8.20,99.90,536877,53,20948,-60
2019-11-07 16:57:22,5.87,4.00,8.20,99.90,536587,53,20933,-60
2019-11-07 16:57:53,4.70,3.70,8.20,99.90,536592,53,20936,-62
2019-11-07 16:58:24,5.70,3.85,8.20,99.90,509086,53,20890,-59
2019-11-07 16:58:55,8.25,4.50,8.20,99.90,536516,53,21308,-59
2019-11-07 16:59:26,6.47,3.67,8.20,99.90,493162,53,21076,-64
2019-11-07 16:59:57,5.70,4.20,8.20,99.90,526094,53,20949,-63
2019-11-07 17:00:28,5.32,4.03,8.20,99.90,523723,53,21333,-62
2019-11-07 17:00:58,4.85,3.87,8.20,99.90,536576,53,20952,-61
2019-11-07 17:01:29,7.20,4.32,8.20,99.90,536319,53,20925,-63
2019-11-07 17:02:01,5.80,3.75,8.20,99.90,536364,53,20945,-57
2019-11-07 17:02:32,9.20,3.83,8.20,99.90,530130,53,21009,-61
2019-11-07 17:03:03,5.35,3.90,8.20,99.90,536547,53,20968,-60
2019-11-07 17:03:35,7.22,4.50,8.20,99.90,522295,53,22411,-62
2019-11-07 17:04:06,5.68,4.20,8.20,99.90,531945,53,21044,-62
2019-11-07 17:04:38,5.50,3.80,8.20,99.90,536499,52,21003,-60
2019-11-07 17:05:10,4.62,4.10,8.20,99.90,536423,53,20953,-61
2019-11-07 17:05:44,5.75,4.25,8.20,99.90,536220,53,20921,-60
2019-11-07 17:06:16,5.07,3.90,8.20,99.90,503174,53,20992,-60
2019-11-07 17:06:47,7.97,4.62,8.20,99.90,536206,53,20985,-60
2019-11-07 17:07:18,5.20,4.18,8.10,99.90,536400,53,21020,-63
2019-11-07 17:07:49,5.25,3.75,8.20,99.90,485198,57,22213,-63
2019-11-07 17:08:20,7.87,4.35,8.10,99.90,504116,53,20937,-61
2019-11-07 17:08:51,6.68,4.30,8.20,99.90,536436,53,21648,-62
2019-11-07 17:09:22,5.82,3.70,8.10,99.90,533407,53,20957,-62
2019-11-07 17:09:53,5.18,4.05,8.20,99.90,524237,53,20980,-62
2019-11-07 17:10:25,5.90,3.92,8.20,99.90,504823,53,20925,-60
2019-11-07 17:10:56,5.37,4.00,8.20,99.90,485171,57,21016,-62
2019-11-07 17:11:27,4.78,4.30,8.10,99.90,499770,53,20956,-61
2019-11-07 17:11:58,4.97,4.03,8.10,99.90,489087,53,20957,-64
2019-11-07 17:12:29,5.03,3.97,8.10,99.90,520536,53,21477,-63
2019-11-07 17:13:00,4.65,4.12,8.10,99.90,496945,53,21336,-63
2019-11-07 17:13:31,5.95,4.25,8.10,99.90,493296,53,20995,-60
2019-11-07 17:14:02,6.15,4.28,8.10,99.90,499677,53,20964,-62
2019-11-07 17:14:33,9.27,4.20,8.10,99.90,490531,53,20964,-59
2019-11-07 17:15:05,4.85,3.85,8.10,99.90,502377,53,20925,-62
2019-11-07 17:15:36,4.95,3.90,8.00,99.90,486153,53,21591,-61
2019-11-07 17:16:07,5.43,4.25,8.00,99.90,485061,57,21513,-62
2019-11-07 17:16:39,5.60,3.92,8.00,99.90,494384,53,20972,-62
2019-11-07 17:17:10,5.68,4.37,8.00,99.90,485462,57,21503,-57
2019-11-07 17:17:41,8.23,3.78,8.00,99.90,536496,53,20956,-56
2019-11-07 17:18:12,6.15,3.80,8.00,99.90,536240,53,20890,-58
2019-11-07 17:18:43,7.20,4.30,8.00,99.90,536260,53,20913,-55
2019-11-07 17:19:14,5.37,3.72,8.00,99.90,536814,53,21050,-62
2019-11-07 17:19:45,4.78,3.75,8.00,99.90,536781,53,20897,-57
2019-11-07 17:20:17,5.37,3.97,8.00,99.90,536763,53,21446,-60
2019-11-07 17:20:49,5.75,3.87,7.90,99.90,485514,57,21012,-60
2019-11-07 17:21:20,5.57,4.32,7.90,99.90,536682,53,20887,-60
2019-11-07 17:21:51,4.78,4.03,7.90,99.90,536947,53,21399,-57
2019-11-07 17:22:22,4.60,3.72,7.90,99.90,536671,53,20893,-58
2019-11-07 17:22:53,10.15,4.85,7.90,99.90,485476,57,20968,-59
2019-11-07 17:23:26,8.70,4.55,7.90,99.90,536774,53,20870,-59
2019-11-07 17:23:57,6.82,5.25,7.90,99.90,535803,53,20952,-59
2019-11-07 17:24:28,6.65,4.97,7.90,99.90,536410,53,21023,-61
2019-11-07 17:25:02,8.07,5.18,7.90,99.90,515462,53,20980,-56
2019-11-07 17:25:33,8.00,5.80,7.80,99.90,535433,53,20941,-61
2019-11-07 17:26:04,7.80,5.32,7.80,99.90,536835,53,21447,-59
2019-11-07 17:26:36,8.55,5.87,7.80,99.90,536595,53,21505,-58
2019-11-07 17:27:07,7.07,5.30,7.80,99.90,536843,53,20993,-55
2019-11-07 17:27:38,7.47,4.85,7.80,99.90,536328,53,21851,-60
2019-11-07 17:28:09,6.18,4.82,7.80,99.90,536839,53,20977,-56
2019-11-07 17:28:40,6.40,4.60,7.80,99.90,536687,53,20905,-59
2019-11-07 17:29:12,7.32,4.60,7.80,99.90,536858,53,20936,-59
2019-11-07 17:29:51,11.88,5.03,7.90,99.90,485257,57,20952,-60
2019-11-07 17:30:23,5.80,4.57,7.80,99.90,536779,53,20961,-59
2019-11-07 17:30:54,8.88,4.60,7.80,99.90,536899,53,21064,-59
2019-11-07 17:31:26,6.20,4.53,7.80,99.90,536568,53,20952,-57
2019-11-07 17:32:09,7.43,4.50,7.80,99.90,536929,53,20952,-59
2019-11-07 17:32:42,7.60,5.03,7.80,99.90,536335,53,20988,-61
2019-11-07 17:33:13,6.85,4.82,7.80,99.90,536707,53,21016,-59
2019-11-07 17:33:49,7.35,5.15,7.80,99.90,536640,53,21616,-61
2019-11-07 17:34:20,8.07,4.85,7.80,99.90,536868,53,20989,-57
2019-11-07 17:34:51,9.70,5.68,7.80,99.90,536578,52,20937,-59
2019-11-07 17:35:35,8.88,4.55,7.70,99.90,536833,53,20992,-62
2019-11-07 17:36:08,6.87,4.97,7.80,99.90,536860,53,21039,-60
2019-11-07 17:36:40,7.93,4.68,7.80,99.90,536766,53,20940,-61
2019-11-07 17:37:17,7.93,5.03,7.70,99.90,536854,53,21764,-60
2019-11-07 17:37:48,6.62,5.25,7.70,99.90,536707,53,20976,-63
2019-11-07 17:38:19,7.37,5.00,7.70,99.90,536871,53,20925,-59
2019-11-07 17:38:51,6.85,4.68,7.70,99.90,536689,53,21385,-60
2019-11-07 17:40:06,5.22,4.50,7.70,99.90,536767,53,20941,-61
2019-11-07 17:40:37,6.80,4.80,7.60,99.90,536279,53,20909,-58
2019-11-07 17:41:09,8.50,4.75,7.60,99.90,536112,53,20960,-58
2019-11-07 17:41:42,8.40,5.40,7.60,99.90,536094,53,20961,-61
2019-11-07 17:42:14,7.72,5.55,7.60,99.90,536408,53,20999,-60
2019-11-07 17:42:45,7.68,5.47,7.60,99.90,536167,53,20944,-58
2019-11-07 17:43:16,7.22,5.00,7.60,99.90,536221,53,21569,-59
2019-11-07 17:43:47,6.12,4.50,7.60,99.90,536119,53,20936,-60
2019-11-07 17:44:18,10.35,5.50,7.60,99.90,513919,53,20961,-58
2019-11-07 17:44:48,6.53,4.60,7.60,99.90,536277,52,20955,-62
2019-11-07 17:45:19,9.68,4.68,7.60,99.90,536256,53,20933,-60
2019-11-07 17:45:58,7.00,5.05,7.60,99.90,536217,53,20937,-62
2019-11-07 17:46:30,6.50,4.80,7.60,99.90,536520,53,20921,-58
2019-11-07 17:47:01,8.18,5.00,7.50,99.90,484882,57,21974,-58
2019-11-07 17:47:35,9.25,5.00,7.50,99.90,536285,53,20898,-58
2019-11-07 17:48:10,7.57,5.05,7.50,99.90,536020,53,20984,-58
2019-11-07 17:48:44,5.80,4.45,7.50,99.90,536281,53,20948,-55
2019-11-07 17:49:15,7.37,4.80,7.50,99.90,536506,53,21482,-59
2019-11-07 17:49:46,9.32,4.85,7.50,99.90,536084,53,20897,-57
2019-11-07 17:50:17,6.90,4.75,7.50,99.90,536467,53,21494,-62
2019-11-07 17:50:48,7.55,5.37,7.50,99.90,536337,53,20953,-54
2019-11-07 17:51:19,6.10,4.82,7.50,99.90,512316,53,21457,-60
2019-11-07 17:51:50,6.22,4.60,7.40,99.90,499280,53,21403,-57
2019-11-07 17:52:21,7.30,4.55,7.40,99.90,536566,53,20920,-59
2019-11-07 17:52:52,7.43,4.80,7.40,99.90,536114,53,20938,-56
2019-11-07 17:53:24,10.02,4.50,7.40,99.90,536638,53,20913,-63
2019-11-07 17:53:55,8.43,4.62,7.30,99.90,536367,53,20933,-57
2019-11-07 17:54:27,7.97,4.80,7.40,99.90,536588,53,20921,-62
2019-11-07 17:55:00,5.78,4.47,7.40,99.90,536124,52,21024,-57
2019-11-07 17:55:31,6.28,4.53,7.40,99.90,536504,53,20956,-55
2019-11-07 17:56:02,8.02,4.53,7.30,99.90,536282,53,20917,-57
2019-11-07 17:56:33,5.55,4.40,7.30,99.90,536509,53,21447,-59
2019-11-07 17:57:05,6.45,4.37,7.30,99.90,536220,53,20917,-61
2019-11-07 17:57:36,8.35,4.87,7.30,99.90,536289,53,21574,-63
2019-11-07 17:58:06,6.28,4.32,7.30,99.90,535987,53,20980,-57
2019-11-07 17:58:37,8.60,4.62,7.30,99.90,536463,53,21323,-58
2019-11-07 17:59:08,6.45,4.55,7.30,99.90,536274,53,20890,-60
2019-11-07 17:59:39,7.65,4.32,7.30,99.90,536468,53,20925,-59
2019-11-07 18:00:13,6.05,4.50,7.20,99.90,536304,53,20921,-61
2019-11-07 18:00:45,7.57,4.60,7.20,99.90,536495,53,20985,-61
2019-11-07 18:01:17,7.20,4.07,7.20,99.90,484927,57,20957,-63
2019-11-07 18:01:49,5.57,4.47,7.30,99.90,536672,53,20909,-58
2019-11-07 18:02:22,7.53,4.50,7.20,99.90,536301,53,21272,-58
2019-11-07 18:02:53,6.80,4.43,7.20,99.90,536386,53,20917,-60
2019-11-07 18:03:26,9.82,4.03,7.30,99.90,536373,53,20968,-58
2019-11-07 18:03:57,5.18,4.55,7.20,99.90,536527,53,20929,-59
2019-11-07 18:04:28,4.65,4.18,7.20,99.90,498857,53,21435,-59
2019-11-07 18:05:02,8.63,4.25,7.20,99.90,536135,53,20977,-56
2019-11-07 18:05:35,10.15,4.20,7.20,99.90,536536,53,21499,-57
2019-11-07 18:06:06,4.45,4.05,7.20,99.90,536422,53,21498,-54
2019-11-07 18:06:38,7.35,4.37,7.20,99.90,536552,53,20921,-58
2019-11-07 18:07:09,6.55,4.47,7.20,99.90,500648,53,20993,-61
2019-11-07 18:07:40,7.62,4.55,7.20,99.90,536272,53,20897,-56
2019-11-07 18:08:11,5.43,4.55,7.20,99.90,536326,53,21300,-61
2019-11-07 18:08:42,6.65,4.82,7.20,99.90,536390,53,20913,-57
2019-11-07 18:09:13,6.78,5.18,7.20,99.90,536278,53,20933,-60
2019-11-07 18:09:44,7.80,5.05,7.20,99.90,536344,53,20898,-58
2019-11-07 18:10:15,5.53,4.47,7.20,99.90,484890,57,20932,-61
2019-11-07 18:10:46,7.95,4.50,7.20,99.90,536444,53,21415,-59
2019-11-07 18:11:16,7.68,4.85,7.20,99.90,536133,53,20933,-60
2019-11-07 18:11:48,10.68,4.70,7.20,99.90,485133,57,21291,-59
2019-11-07 18:12:19,8.07,5.32,7.20,99.90,536369,53,21004,-58
2019-11-07 18:12:52,7.30,5.05,7.20,99.90,536522,53,20897,-60
2019-11-07 18:13:23,6.82,4.35,7.20,99.90,536392,53,21464,-58
2019-11-07 18:13:55,7.03,5.10,7.20,99.90,536529,53,21382,-55
2019-11-07 18:14:26,7.75,4.93,7.20,99.90,536316,53,21000,-58
2019-11-07 18:15:01,4.75,4.25,7.20,99.90,536275,52,21851,-57
2019-11-07 18:15:32,6.53,4.80,7.20,99.90,495154,53,20941,-57
2019-11-07 18:16:05,6.00,5.05,7.10,99.90,536549,53,20886,-60
2019-11-07 18:16:37,11.55,6.82,7.20,99.90,536326,53,20949,-55
2019-11-07 18:17:12,9.32,6.97,7.20,99.90,484867,57,20972,-60
2019-11-07 18:17:43,8.75,6.55,7.20,99.90,536496,53,21023,-56
2019-11-07 18:18:15,11.07,7.70,7.20,99.90,536439,53,21478,-58
2019-11-07 18:18:45,9.55,7.30,7.10,99.90,536599,53,20953,-60
2019-11-07 18:19:16,11.35,7.85,7.20,99.90,536455,53,20881,-59
2019-11-07 18:19:47,11.32,7.65,7.20,99.90,536462,53,20909,-57
2019-11-07 18:20:18,11.57,7.47,7.10,99.90,536439,53,21442,-57
2019-11-07 18:20:49,11.70,7.90,7.10,99.90,536474,53,20973,-62
2019-11-07 18:21:20,11.15,7.60,7.10,99.90,536337,53,20937,-60
2019-11-07 18:21:51,10.05,8.15,7.10,99.90,536619,53,21419,-60
2019-11-07 18:22:22,9.80,8.32,7.10,99.90,536446,53,20897,-59
2019-11-07 18:22:53,11.93,8.23,7.10,99.90,536657,53,21544,-63
2019-11-07 18:23:24,11.95,8.52,7.10,99.90,536306,53,20897,-58
2019-11-07 18:23:55,9.77,7.43,7.10,99.90,536566,53,21431,-59
2019-11-07 18:24:27,12.25,8.00,7.10,99.90,536271,53,20880,-57
2019-11-07 18:24:58,9.98,8.05,7.10,99.90,536254,52,20977,-55
2019-11-07 18:25:29,12.02,8.40,7.10,99.90,536179,53,20901,-60
2019-11-07 18:26:00,10.77,8.50,7.10,99.90,536513,53,21336,-60
2019-11-07 18:26:32,11.82,8.25,7.10,99.90,536381,53,20980,-58
2019-11-07 18:27:03,10.25,8.32,7.00,99.90,485108,57,20973,-56
2019-11-07 18:27:34,14.55,8.45,7.00,99.90,536186,53,20929,-58
2019-11-07 18:28:05,12.25,9.38,7.00,99.90,536330,53,21525,-60
2019-11-07 18:28:36,12.13,8.38,7.10,99.90,536419,53,20913,-58
2019-11-07 18:29:07,11.15,8.35,7.00,99.90,536526,53,21438,-59
2019-11-07 18:29:38,12.82,8.65,7.10,99.90,536291,53,20913,-61
2019-11-07 18:30:09,13.57,8.32,7.00,99.90,536497,53,20965,-61
2019-11-07 18:30:40,10.38,7.87,7.00,99.90,536472,53,21458,-58
2019-11-07 18:31:11,11.27,7.95,7.00,99.90,536449,53,20917,-58
2019-11-07 18:31:42,14.02,9.35,7.00,99.90,536501,53,20941,-59
2019-11-07 18:32:13,11.70,8.00,7.00,99.90,536538,53,20924,-60
2019-11-07 18:32:44,10.80,8.18,7.00,99.90,536390,53,20992,-58
2019-11-07 18:33:15,13.40,9.50,7.00,99.90,536495,53,21408,-59
2019-11-07 18:33:46,11.07,7.95,7.00,99.90,536164,53,20977,-58
2019-11-07 18:34:17,9.95,7.50,7.00,99.90,536505,53,20977,-62
2019-11-07 18:34:48,10.73,7.62,7.00,99.90,536283,52,20961,-58
2019-11-07 18:35:19,10.23,7.82,7.00,99.90,536407,53,20909,-58
2019-11-07 18:35:51,13.80,7.45,6.90,99.90,536467,53,20937,-57
2019-11-07 18:36:22,12.15,7.30,6.90,99.90,536555,53,20960,-59
2019-11-07 18:36:53,9.98,6.80,6.90,99.90,536215,53,20924,-57
2019-11-07 18:37:26,12.23,8.07,6.90,99.90,536396,53,20983,-58
2019-11-07 18:37:59,10.82,7.20,6.90,99.90,536374,53,20925,-63
2019-11-07 18:38:30,10.40,6.82,6.90,99.90,536465,53,21435,-55
2019-11-07 18:39:01,9.30,6.47,6.90,99.90,536252,53,20909,-57
2019-11-07 18:39:32,7.97,6.20,6.90,99.90,536221,53,21399,-54
2019-11-07 18:40:05,14.43,7.85,6.80,99.90,536558,53,20889,-61
2019-11-07 18:40:40,9.13,7.32,6.80,99.90,536316,53,20925,-56
2019-11-07 18:41:12,9.82,7.22,6.80,99.90,484954,57,21036,-61
2019-11-07 18:41:43,10.85,6.78,6.80,99.90,536015,53,20961,-57
2019-11-07 18:42:17,11.35,6.65,6.80,99.90,493464,53,21004,-61
2019-11-07 18:42:48,10.30,6.95,6.80,99.90,536364,53,20984,-58
2019-11-07 18:43:20,10.25,6.43,6.70,99.90,536349,53,20917,-60
2019-11-07 18:43:51,8.20,7.03,6.80,99.90,535804,53,21383,-58
2019-11-07 18:44:21,12.18,7.45,6.80,99.90,536156,53,20928,-63
2019-11-07 18:44:52,10.13,7.55,6.80,99.90,535848,52,21427,-55
2019-11-07 18:45:23,8.95,6.70,6.80,99.90,484625,57,20968,-62
2019-11-07 18:45:55,10.35,7.07,6.80,99.90,527305,53,20949,-52
2019-11-07 18:46:26,9.25,6.50,6.70,99.90,535912,53,20953,-63
2019-11-07 18:46:57,11.45,6.97,6.70,99.90,491482,53,20968,-60
2019-11-07 18:47:28,8.45,6.62,6.70,99.90,535607,53,21083,-60
2019-11-07 18:47:59,9.45,7.30,6.70,99.90,526713,53,21609,-58
2019-11-07 18:48:30,8.73,6.90,6.70,99.90,536187,53,20945,-61
2019-11-07 18:49:01,11.20,6.62,6.70,99.90,535912,53,20977,-57
2019-11-07 18:49:32,8.23,6.32,6.70,99.90,532374,53,21498,-59
2019-11-07 18:50:04,11.63,7.55,6.70,99.90,491215,53,20980,-61
2019-11-07 18:50:35,9.20,6.70,6.80,99.90,536206,53,21532,-59
2019-11-07 18:51:05,10.05,6.40,6.80,99.90,496588,53,20975,-63
2019-11-07 18:51:36,9.57,6.47,6.70,99.90,489865,53,21533,-58
2019-11-07 18:52:07,6.90,5.50,6.70,99.90,536082,53,20973,-61
2019-11-07 18:52:38,8.65,6.72,6.80,99.90,536161,53,20961,-60
2019-11-07 18:53:09,9.07,6.35,6.80,99.90,508413,53,21017,-61
2019-11-07 18:53:40,8.57,6.47,6.80,99.90,497727,53,20949,-61
2019-11-07 18:54:11,7.85,6.10,6.80,99.90,529810,53,21505,-59
2019-11-07 18:54:42,8.80,5.95,6.80,99.90,511203,53,20976,-60
2019-11-07 18:55:13,7.70,5.40,6.80,99.90,532638,53,21020,-62
2019-11-07 18:55:44,8.35,5.32,6.70,99.90,494450,53,20933,-61
2019-11-07 18:56:15,7.85,5.80,6.70,99.90,498693,53,21442,-60
2019-11-07 18:56:46,6.53,5.47,6.80,99.90,517349,53,21001,-62
2019-11-07 18:57:18,8.13,5.50,6.70,99.90,535646,53,20969,-60
2019-11-07 18:57:49,10.80,6.00,6.70,99.90,513232,53,21548,-58
2019-11-07 18:58:20,11.18,6.00,6.70,99.90,488485,53,21389,-57
2019-11-07 18:58:51,9.43,6.07,6.70,99.90,536051,53,20993,-61
2019-11-07 18:59:21,7.85,6.28,6.70,99.90,521992,53,20948,-60
2019-11-07 18:59:52,11.05,6.43,6.70,99.90,503460,53,20968,-60
2019-11-07 19:00:24,7.22,6.12,6.70,99.90,536068,53,21418,-62
2019-11-07 19:00:55,7.90,6.62,6.70,99.90,536546,53,21040,-61
2019-11-07 19:01:26,8.40,6.07,6.70,99.90,536454,53,20937,-57
2019-11-07 19:01:57,8.85,6.35,6.70,99.90,536610,53,21422,-60
2019-11-07 19:02:28,10.68,6.55,6.70,99.90,536563,53,20928,-57
2019-11-07 19:02:59,7.85,6.28,6.60,99.90,536566,53,20929,-54
2019-11-07 19:03:29,7.05,5.60,6.70,99.90,536541,53,20913,-62
2019-11-07 19:04:00,9.35,6.30,6.70,99.90,487515,53,21513,-60
2019-11-07 19:04:31,8.35,6.45,6.70,99.90,536441,52,21446,-59
2019-11-07 19:05:03,10.95,6.28,6.70,99.90,536340,53,20968,-57
2019-11-07 19:05:33,10.52,6.07,6.70,99.90,536566,53,20901,-63
2019-11-07 19:06:04,7.22,5.85,6.70,99.90,536403,53,20933,-55
2019-11-07 19:06:35,10.00,6.20,6.70,99.90,536571,53,21454,-62
2019-11-07 19:07:06,9.10,6.50,6.70,99.90,536475,53,21430,-58
2019-11-07 19:07:37,8.80,6.57,6.70,99.90,492043,53,21429,-59
2019-11-07 19:08:08,8.02,6.47,6.70,99.90,536358,53,20925,-58
2019-11-07 19:08:39,9.20,5.57,6.70,99.90,536665,53,20957,-59
2019-11-07 19:09:10,7.18,5.53,6.70,99.90,536252,53,21692,-59
2019-11-07 19:09:41,10.77,7.50,6.70,99.90,536277,53,20936,-56
2019-11-07 19:10:12,9.93,6.22,6.70,99.90,536426,53,20924,-59
2019-11-07 19:10:43,11.45,6.30,6.70,99.90,485212,57,20910,-58
2019-11-07 19:11:14,11.40,6.70,6.70,99.90,536419,53,20929,-58
2019-11-07 19:11:45,10.70,6.25,6.70,99.90,536533,53,20925,-58
2019-11-07 19:12:16,11.50,6.62,6.70,99.90,536485,53,20897,-60
2019-11-07 19:12:47,8.70,6.22,6.70,99.90,536365,53,20933,-57
2019-11-07 19:13:19,12.68,7.18,6.70,99.90,536292,53,21419,-58
2019-11-07 19:13:50,13.40,6.97,6.70,99.90,536540,53,20925,-59
2019-11-07 19:14:20,11.23,7.50,6.70,99.90,536461,53,20933,-61
2019-11-07 19:14:51,10.50,7.50,6.70,99.90,536525,52,21405,-55
2019-11-07 19:15:22,12.80,7.95,6.70,99.90,536432,53,20948,-59
2019-11-07 19:15:53,13.00,7.18,6.70,99.90,536622,53,21537,-58
2019-11-07 19:16:24,10.00,6.82,6.70,99.90,485022,57,20976,-59
2019-11-07 19:16:55,12.63,7.87,6.70,99.90,525632,53,20943,-62
2019-11-07 19:17:26,10.30,6.55,6.70,99.90,536122,53,20925,-60
2019-11-07 19:17:57,9.85,6.78,6.70,99.90,536600,53,20901,-58
2019-11-07 19:18:28,9.80,7.10,6.70,99.90,536506,53,21326,-61
2019-11-07 19:18:59,6.75,5.68,6.70,99.90,536573,53,21514,-59
2019-11-07 19:19:30,8.55,6.30,6.70,99.90,536248,53,21441,-55
2019-11-07 19:20:01,13.10,6.15,6.70,99.90,536619,53,20941,-56
2019-11-07 19:20:32,8.30,5.53,6.70,99.90,536447,53,20918,-58
2019-11-07 19:21:06,11.48,5.95,6.70,99.90,536569,53,21032,-56
2019-11-07 19:21:37,10.75,6.60,6.70,99.90,536248,53,20965,-58
2019-11-07 19:22:08,11.25,6.68,6.70,99.90,536588,53,20917,-63
2019-11-07 19:22:39,9.00,5.85,6.70,99.90,536411,53,20957,-59
2019-11-07 19:23:10,7.55,6.05,6.70,99.90,507083,53,21410,-61
2019-11-07 19:23:40,8.13,6.22,6.70,99.90,536414,53,20947,-59
2019-11-07 19:24:11,10.80,6.12,6.70,99.90,536541,53,20913,-59
2019-11-07 19:24:42,7.87,5.80,6.70,99.90,502972,53,21521,-60
2019-11-07 19:25:13,9.27,6.28,6.70,99.90,485043,57,21496,-59
2019-11-07 19:25:44,7.35,5.93,6.70,99.90,534780,53,20969,-61
2019-11-07 19:26:15,8.88,6.65,6.70,99.90,536603,53,20869,-61
2019-11-07 19:26:46,7.15,5.50,6.70,99.90,536464,53,20965,-61
2019-11-07 19:27:17,9.27,6.22,6.70,99.90,536389,53,21322,-55
2019-11-07 19:27:48,8.13,5.78,6.70,99.90,536302,53,20980,-58
2019-11-07 19:28:19,8.18,6.20,6.70,99.90,485202,57,20893,-60
2019-11-07 19:28:50,8.68,6.40,6.70,99.90,536199,53,20945,-59
2019-11-07 19:29:25,9.40,6.10,6.70,99.90,505046,53,20944,-59
2019-11-07 19:29:56,10.75,6.43,6.70,99.90,493039,53,21715,-61
2019-11-07 19:30:27,8.32,5.55,6.80,99.90,536335,53,20985,-56
2019-11-07 19:30:58,7.97,5.85,6.70,99.90,536479,53,20929,-61
2019-11-07 19:31:29,7.70,6.07,6.80,99.90,485034,57,21570,-55
2019-11-07 19:32:00,13.20,6.50,6.70,99.90,536428,53,20966,-62
2019-11-07 19:32:31,9.95,6.10,6.80,99.90,536505,53,21446,-59
2019-11-07 19:33:02,8.68,5.82,6.70,99.90,536535,53,20917,-57
2019-11-07 19:33:33,9.00,5.25,6.70,99.90,536561,53,20957,-57
2019-11-07 19:34:04,7.70,5.78,6.80,99.90,536524,53,20941,-57
2019-11-07 19:34:35,9.77,5.78,6.80,99.90,515770,53,20937,-61
2019-11-07 19:35:06,8.00,6.50,6.80,99.90,536442,53,20917,-62
2019-11-07 19:35:37,9.27,5.62,6.80,99.90,536501,53,20929,-54
2019-11-07 19:36:08,7.35,5.90,6.80,99.90,536600,53,20909,-56
2019-11-07 19:36:39,9.13,5.55,6.80,99.90,536438,53,20917,-56
2019-11-07 19:37:11,6.37,5.22,6.80,99.90,529519,53,20945,-60
2019-11-07 19:38:03,7.18,5.75,6.80,99.90,536428,53,20948,-62
2019-11-07 19:38:44,11.10,5.78,6.80,99.90,536480,53,20937,-59
2019-11-07 19:41:53,10.90,5.70,6.80,99.90,536043,53,20945,-60
2019-11-07 19:43:54,12.85,8.77,6.80,99.90,530077,53,21044,-59
2019-11-07 19:44:25,16.15,10.27,6.80,99.90,536202,53,20964,-61
2019-11-07 19:44:56,13.88,9.73,6.80,99.90,485793,53,22095,-63
2019-11-07 19:45:27,13.75,9.07,6.80,99.90,514597,53,20953,-60
2019-11-07 19:45:58,13.05,8.85,6.80,99.90,535951,53,20906,-60
2019-11-07 19:46:29,11.43,9.30,6.80,99.90,532156,53,22139,-60
2019-11-07 19:47:00,12.40,9.05,6.80,99.90,535938,53,20929,-57
2019-11-07 19:47:31,12.10,9.65,6.70,99.90,484556,57,21016,-54
2019-11-07 19:48:02,12.48,9.35,6.80,99.90,496187,53,20949,-59
2019-11-07 19:48:33,11.90,8.45,6.80,99.90,536127,53,20969,-62
2019-11-07 19:49:04,17.67,10.38,6.80,99.90,484638,57,20905,-63
2019-11-07 19:49:35,10.07,8.27,6.80,99.90,484764,57,20973,-62
2019-11-07 19:50:06,13.90,8.85,6.80,99.90,505491,53,20944,-59
2019-11-07 19:50:37,12.80,9.13,6.80,99.90,536273,53,21021,-58
2019-11-07 19:51:08,14.07,9.13,6.80,99.90,484544,57,20964,-59
2019-11-07 19:51:39,12.23,9.00,6.80,99.90,511072,53,21028,-59
2019-11-07 19:52:10,10.00,8.55,6.80,99.90,495667,53,20952,-59
2019-11-07 19:52:41,9.70,8.15,6.80,99.90,536089,53,21039,-62
2019-11-07 19:53:12,9.95,8.65,6.80,99.90,535931,53,20972,-58
2019-11-07 19:53:43,11.45,8.45,6.80,99.90,531615,53,20940,-62
2019-11-07 19:54:14,15.02,9.05,6.80,99.90,535917,53,21025,-57
2019-11-07 19:54:45,11.60,8.90,6.80,99.90,536169,52,21033,-59
2019-11-07 19:55:16,12.85,8.93,6.80,99.90,526831,53,20969,-57
2019-11-07 19:55:47,12.27,8.75,6.80,99.90,506083,53,21427,-58
2019-11-07 19:56:18,11.80,8.65,6.80,99.90,536026,53,21060,-60
2019-11-07 19:56:48,11.00,8.63,6.80,99.90,518771,53,21016,-60
2019-11-07 19:57:19,12.07,8.50,6.80,99.90,503990,53,20949,-61
2019-11-07 19:57:51,11.73,8.43,6.80,99.90,485458,53,21256,-63
2019-11-07 19:58:22,13.45,9.32,6.80,99.90,503687,53,20913,-60
2019-11-07 19:58:53,12.10,7.95,6.80,99.90,536090,53,20959,-58
2019-11-07 19:59:24,11.63,7.87,6.80,99.90,517817,53,20917,-57
2019-11-07 19:59:54,10.57,7.50,6.80,99.90,532518,53,20941,-60
2019-11-07 20:00:25,8.73,7.43,6.80,99.90,525357,53,21525,-63
2019-11-07 20:00:56,11.12,8.43,6.80,99.90,516642,53,21236,-61
2019-11-07 20:01:27,8.40,7.32,6.80,99.90,510013,53,21317,-62
2019-11-07 20:01:58,9.60,7.07,6.80,99.90,523908,53,22017,-57
2019-11-07 20:02:29,8.80,7.10,6.80,99.90,522051,53,20974,-61
2019-11-07 20:03:00,9.52,6.07,6.80,99.90,536063,53,20980,-61
2019-11-07 20:03:31,9.55,6.22,6.80,99.90,519277,53,20981,-58
2019-11-07 20:04:02,9.20,6.65,6.80,99.90,493716,53,21003,-61
2019-11-07 20:04:33,12.37,6.37,6.80,99.90,535880,52,20977,-62
2019-11-07 20:05:05,9.52,6.03,6.80,99.90,530969,53,20961,-57
2019-11-07 20:05:36,9.23,5.85,6.80,99.90,536057,53,21024,-58
2019-11-07 20:06:07,8.40,5.43,6.80,99.90,512547,53,20957,-60
2019-11-07 20:06:39,9.23,5.85,6.80,99.90,489215,53,20969,-61
2019-11-07 20:07:10,8.73,6.37,6.80,99.90,485056,57,21007,-54
2019-11-07 20:07:41,8.88,6.12,6.80,99.90,536595,53,20957,-63
2019-11-07 20:08:12,7.15,5.87,6.80,99.90,536316,53,20929,-58
2019-11-07 20:08:43,10.07,5.50,6.80,99.90,536571,53,20885,-57
2019-11-07 20:09:14,8.40,5.72,6.80,99.90,536342,53,20917,-58
2019-11-07 20:09:45,9.18,6.03,6.80,99.90,536487,53,21411,-58
2019-11-07 20:10:16,8.38,6.35,6.80,99.90,536362,53,21430,-58
2019-11-07 20:10:47,7.70,5.97,6.80,99.90,536620,53,20913,-57
2019-11-07 20:11:18,7.18,5.72,6.80,99.90,536317,53,20914,-62
2019-11-07 20:11:49,9.30,6.35,6.80,99.90,536617,53,20973,-61
2019-11-07 20:12:20,8.73,6.72,6.80,99.90,536478,53,20913,-60
2019-11-07 20:12:51,8.05,6.28,6.90,99.90,536570,53,20953,-58
2019-11-07 20:13:22,7.68,6.53,6.80,99.90,536331,53,21291,-58
2019-11-07 20:13:53,9.70,6.45,6.90,99.90,536273,53,21466,-61
2019-11-07 20:14:24,11.32,6.93,6.80,99.90,536229,53,20916,-60
2019-11-07 20:14:54,9.43,7.07,6.90,99.90,536389,52,21075,-58
2019-11-07 20:15:25,11.27,6.10,6.90,99.90,536081,53,20904,-60
2019-11-07 20:15:56,8.57,6.47,6.90,99.90,536534,53,20893,-57
2019-11-07 20:16:27,6.95,6.22,6.80,99.90,536390,53,21535,-62
2019-11-07 20:16:58,8.25,6.87,6.80,99.90,536400,53,20960,-56
2019-11-07 20:17:29,11.57,6.68,6.90,99.90,497265,53,20948,-60
2019-11-07 20:18:00,8.93,6.75,6.90,99.90,485084,57,21569,-60
2019-11-07 20:18:31,9.40,6.87,6.90,99.90,536394,53,21326,-59
2019-11-07 20:19:02,9.85,7.10,6.90,99.90,536429,53,20937,-59
2019-11-07 20:19:33,10.05,7.03,6.90,99.90,529754,53,20929,-60
2019-11-07 20:20:05,9.05,7.18,6.90,99.90,536556,53,20976,-61
2019-11-07 20:20:36,11.57,6.95,6.90,99.90,536403,53,20937,-57
2019-11-07 20:21:07,8.52,7.35,6.90,99.90,506377,53,20909,-55
2019-11-07 20:21:38,11.57,7.15,6.90,99.90,536409,53,20905,-60
2019-11-07 20:22:09,10.23,6.22,6.90,99.90,536566,53,20941,-59
2019-11-07 20:22:40,10.75,7.00,6.90,99.90,536104,53,21048,-60
2019-11-07 20:23:11,11.38,7.97,7.00,99.90,536482,53,20925,-58
2019-11-07 20:23:42,10.38,7.40,6.90,99.90,506464,53,21447,-61
2019-11-07 20:24:13,7.85,6.53,7.00,99.90,536488,53,20933,-59
2019-11-07 20:24:44,8.73,6.53,6.90,99.90,536181,52,20905,-59
2019-11-07 20:25:15,11.18,7.32,6.90,99.90,485050,57,21005,-61
2019-11-07 20:25:46,10.18,6.95,6.90,99.90,536254,53,21407,-55
2019-11-07 20:26:17,9.80,6.78,6.90,99.90,536511,53,20921,-62
2019-11-07 20:26:48,12.68,7.28,7.00,99.90,536378,53,21376,-57
2019-11-07 20:27:19,9.70,7.50,7.00,99.90,536310,53,21436,-61
2019-11-07 20:27:50,13.57,8.20,7.00,99.90,536407,53,20928,-60
2019-11-07 20:28:21,10.75,7.90,6.90,99.90,536446,53,20929,-61
2019-11-07 20:28:52,10.23,7.05,7.00,99.90,536360,53,20925,-59
2019-11-07 20:29:23,9.20,7.68,7.00,99.90,485103,57,21334,-59
2019-11-07 20:29:54,12.63,8.30,7.00,99.90,536116,53,21510,-59
2019-11-07 20:30:24,10.52,8.40,7.00,99.90,536445,53,20941,-56
2019-11-07 20:30:55,10.68,7.97,7.00,99.90,536385,53,20904,-62
2019-11-07 20:31:26,10.88,8.20,7.00,99.90,536217,53,20921,-60
2019-11-07 20:31:57,9.38,7.70,7.00,99.90,536462,53,20968,-58
2019-11-07 20:32:28,11.52,8.02,7.00,99.90,536523,53,21001,-60
2019-11-07 20:32:59,10.93,7.75,7.00,99.90,536378,53,20956,-61
2019-11-07 20:33:30,14.32,7.60,7.00,99.90,536544,53,20921,-61
2019-11-07 20:34:01,11.18,7.35,7.10,99.90,536435,53,20921,-54
2019-11-07 20:34:32,8.50,6.97,7.10,99.90,536472,52,21537,-57
2019-11-07 20:35:04,11.25,6.93,7.10,99.90,536394,53,20909,-59
2019-11-07 20:35:35,10.05,6.95,7.10,99.90,536361,53,20984,-61
2019-11-07 20:36:06,10.20,7.87,7.10,99.90,536473,53,20940,-56
2019-11-07 20:36:38,12.20,8.88,7.10,99.90,536473,53,20984,-59
2019-11-07 20:37:09,13.27,10.30,7.10,99.90,536629,53,20988,-59
2019-11-07 20:37:40,14.18,10.35,7.10,99.90,517676,53,21545,-58
2019-11-07 20:38:11,12.65,8.80,7.10,99.90,484748,57,20944,-61
2019-11-07 20:38:41,13.48,10.48,7.10,99.90,536012,53,22068,-60
2019-11-07 20:39:13,15.88,9.98,7.10,99.90,489202,53,20985,-60
2019-11-07 20:39:44,17.55,11.52,7.20,99.90,508503,53,21028,-64
2019-11-07 20:40:14,15.50,11.63,7.20,99.90,536067,53,21004,-55
2019-11-07 20:40:45,17.52,12.32,7.20,99.90,512117,53,20976,-59
2019-11-07 20:41:16,19.62,14.00,7.20,99.90,493142,53,20937,-57
2019-11-07 20:41:47,19.27,12.80,7.20,99.90,488554,53,20960,-61
2019-11-07 20:42:18,18.00,12.60,7.20,99.90,536198,53,21411,-54
2019-11-07 20:42:49,15.35,11.52,7.20,99.90,494165,53,20981,-63
2019-11-07 20:43:20,16.52,12.07,7.20,99.90,493085,53,22015,-62
2019-11-07 20:43:51,14.85,10.85,7.20,99.90,490850,53,20980,-62
2019-11-07 20:44:22,11.30,8.60,7.30,99.90,536107,53,20941,-61
2019-11-07 20:45:13,11.77,8.65,7.30,99.90,503442,52,20992,-57
2019-11-07 20:45:44,12.43,7.93,7.30,99.90,508228,56,21047,-56
2019-11-07 20:46:15,8.98,7.05,7.30,99.90,508403,56,20988,-57
2019-11-07 20:46:46,10.20,7.05,7.30,99.90,507968,56,21015,-57
2019-11-07 20:47:17,8.27,7.12,7.30,99.90,507964,56,21478,-58
2019-11-07 20:47:48,11.10,7.75,7.40,99.90,508148,56,20983,-58
2019-11-07 20:48:19,7.22,5.82,7.40,99.90,508316,56,21450,-55
2019-11-07 20:48:50,9.18,7.18,7.40,99.90,508347,56,21035,-60
2019-11-07 20:49:21,8.65,7.00,7.40,99.90,508302,56,20971,-59
2019-11-07 20:49:52,8.52,6.65,7.40,99.90,508231,56,21015,-60
2019-11-07 20:50:23,9.15,7.28,7.40,99.90,508482,56,20963,-57
2019-11-07 20:50:54,11.07,6.75,7.40,99.90,508393,56,20987,-57
2019-11-07 20:51:25,8.27,7.20,7.40,99.90,508439,56,20971,-57
2019-11-07 20:51:56,7.85,6.05,7.40,99.90,461820,60,21055,-56
2019-11-07 20:52:29,8.98,7.05,7.40,99.90,508364,56,21023,-55
2019-11-07 20:53:00,12.05,7.32,7.40,99.90,508350,56,21529,-56
2019-11-07 20:53:31,9.25,6.87,7.40,99.90,508648,56,21023,-55
2019-11-07 20:54:04,10.25,6.93,7.40,99.90,461969,60,21376,-58
2019-11-07 20:54:36,8.85,5.70,7.40,99.90,508672,56,21030,-55
2019-11-07 20:55:10,7.10,5.30,7.40,99.90,464470,59,21090,-57
2019-11-07 20:55:43,7.85,5.65,7.40,99.90,514785,55,21611,-54
2019-11-07 20:56:14,10.55,6.12,7.40,99.90,514709,55,21048,-58
2019-11-07 20:56:46,7.25,5.62,7.40,99.90,514514,55,21130,-57
2019-11-07 20:57:19,6.68,5.22,7.40,99.90,467039,59,21028,-58
2019-11-07 20:57:51,7.93,5.22,7.40,99.90,514908,55,21191,-57
2019-11-07 20:58:22,6.35,5.30,7.40,99.90,515010,55,20960,-57
2019-11-07 20:58:54,7.32,5.30,7.50,99.90,514889,55,21001,-53
2019-11-07 20:59:25,8.43,5.22,7.40,99.90,514998,55,21096,-59
2019-11-07 20:59:56,7.10,5.70,7.40,99.90,514933,55,20960,-57
2019-11-07 21:00:28,5.78,5.18,7.40,99.90,515114,55,20989,-54
2019-11-07 21:00:59,7.50,5.75,7.40,99.90,514945,55,20977,-57
2019-11-07 21:01:30,7.30,6.18,7.40,99.90,514963,55,21518,-56
2019-11-07 21:02:00,6.32,5.70,7.50,99.90,514967,55,20945,-59
2019-11-07 21:02:31,6.65,5.57,7.50,99.90,515014,55,20977,-53
2019-11-07 21:03:03,6.45,5.30,7.50,99.90,514895,55,21450,-56
2019-11-07 21:03:34,8.80,5.45,7.50,99.90,514949,55,21072,-56
2019-11-07 21:04:06,7.30,5.35,7.50,99.90,514932,55,20977,-57
2019-11-07 21:04:38,7.70,5.85,7.50,99.90,515017,55,21036,-57
2019-11-07 21:05:09,7.25,5.90,7.50,99.90,514665,55,20981,-57
2019-11-07 21:05:40,7.62,5.72,7.50,99.90,515165,55,20965,-56
2019-11-07 21:06:11,5.60,4.65,7.50,99.90,514929,55,20997,-57
2019-11-07 21:06:42,7.60,4.95,7.50,99.90,514854,55,21005,-56
2019-11-07 21:07:13,6.55,5.55,7.50,99.90,514699,55,20981,-57
2019-11-07 21:07:43,8.05,5.82,7.50,99.90,515033,55,20929,-57
2019-11-07 21:08:14,8.27,5.60,7.50,99.90,514917,55,20953,-55
2019-11-07 21:08:45,6.18,5.43,7.50,99.90,514931,55,21438,-58
2019-11-07 21:09:17,7.25,5.25,7.50,99.90,514879,55,20949,-58
2019-11-07 21:09:48,7.53,6.45,7.50,99.90,514879,55,21491,-57
2019-11-07 21:10:20,7.10,5.47,7.50,99.90,514939,55,20965,-58
2019-11-07 21:10:51,6.68,5.47,7.50,99.90,515100,55,21016,-57
2019-11-07 21:11:25,6.90,6.05,7.50,99.90,514857,55,20953,-56
2019-11-07 21:11:57,7.68,5.90,7.50,99.90,515016,55,21045,-58
2019-11-07 21:12:29,7.70,6.05,7.50,99.90,514997,55,21041,-60
2019-11-07 21:13:02,8.15,5.72,7.50,99.90,514749,55,21001,-58
2019-11-07 21:13:34,6.90,5.65,7.50,99.90,515176,55,21006,-57
2019-11-07 21:14:05,6.75,6.00,7.50,99.90,514935,55,21647,-58
2019-11-07 21:14:36,6.30,5.68,7.50,99.90,515017,55,20961,-58
2019-11-07 21:15:07,6.72,5.30,7.50,99.90,514735,55,21337,-58
2019-11-07 21:15:38,11.50,6.20,7.40,99.90,514388,55,20984,-58
2019-11-07 21:16:09,7.00,6.10,7.40,99.90,514734,55,20993,-56
2019-11-07 21:16:40,8.02,5.80,7.50,99.90,515063,55,20953,-58
2019-11-07 21:17:11,7.25,6.30,7.50,99.90,514647,55,20940,-59
2019-11-07 21:17:42,7.82,6.60,7.40,99.90,514940,55,20933,-57
2019-11-07 21:18:13,8.27,6.32,7.40,99.90,514261,55,20954,-55
2019-11-07 21:18:45,9.15,6.18,7.40,99.90,515157,55,21743,-55
2019-11-07 21:19:17,8.88,6.70,7.40,99.90,514918,55,21020,-59
2019-11-07 21:19:52,9.63,6.12,7.40,99.90,514969,55,20917,-57
2019-11-07 21:20:29,8.25,6.72,7.40,99.90,514888,55,21028,-57
2019-11-07 21:21:04,8.73,6.97,7.40,99.90,514903,55,20969,-57
2019-11-07 21:21:35,7.95,6.47,7.40,99.90,515069,55,20969,-59
2019-11-07 21:22:06,7.35,6.30,7.40,99.90,514868,55,20930,-58
2019-11-07 21:22:40,11.02,6.78,7.40,99.90,514971,55,20961,-56
2019-11-07 21:23:11,8.48,6.57,7.40,99.90,514996,55,20953,-55
2019-11-07 21:23:47,9.32,6.72,7.40,99.90,515172,55,20964,-59
2019-11-07 21:24:18,9.65,6.75,7.50,99.90,514909,55,21837,-59
2019-11-07 21:24:49,11.35,7.00,7.40,99.90,515006,55,21017,-55
2019-11-07 21:25:20,10.27,6.97,7.40,99.90,514021,55,21028,-58
2019-11-07 21:25:54,7.68,6.30,7.40,99.90,515000,55,20977,-55
2019-11-07 21:26:25,9.73,7.53,7.40,99.90,514821,55,21079,-60
2019-11-07 21:26:56,8.43,7.20,7.40,99.90,514786,55,21024,-58
2019-11-07 21:27:28,11.32,7.60,7.40,99.90,514694,55,20961,-56
2019-11-07 21:27:59,10.30,6.97,7.40,99.90,515132,55,20957,-58
2019-11-07 21:28:30,11.30,7.30,7.40,99.90,514998,55,21736,-58
2019-11-07 21:29:01,10.90,8.25,7.40,99.90,514930,55,20937,-59
2019-11-07 21:29:32,11.23,7.78,7.40,99.90,514880,55,21012,-56
2019-11-07 21:30:04,10.05,7.68,7.40,99.90,514938,55,20941,-59
2019-11-07 21:30:35,10.18,7.82,7.40,99.90,515045,55,21860,-58
2019-11-07 21:31:06,9.45,6.80,7.40,99.90,514600,55,20964,-58
2019-11-07 21:31:37,11.80,7.70,7.40,99.90,515065,55,20933,-59
2019-11-07 21:32:08,11.15,7.93,7.40,99.90,514993,55,21060,-59
2019-11-07 21:32:39,11.55,8.27,7.40,99.90,515019,55,21009,-59
2019-11-07 21:33:10,10.20,7.90,7.40,99.90,514909,55,20981,-59
2019-11-07 21:33:41,9.50,7.43,7.40,99.90,515108,55,20973,-56
2019-11-07 21:34:12,12.70,7.47,7.40,99.90,514838,55,21904,-54
2019-11-07 21:34:43,13.07,7.22,7.40,99.90,515149,55,21024,-59
2019-11-07 21:35:14,10.05,7.30,7.40,99.90,514337,55,20988,-56
2019-11-07 21:35:45,8.52,6.50,7.40,99.90,514809,55,20949,-59
2019-11-07 21:36:16,9.27,6.97,7.40,99.90,514658,55,20945,-58
2019-11-07 21:36:47,10.30,6.55,7.40,99.90,514972,55,21896,-59
2019-11-07 21:37:18,7.20,6.32,7.40,99.90,514642,55,21411,-57
2019-11-07 21:37:49,8.13,6.30,7.40,99.90,514670,55,20965,-57
2019-11-07 21:38:20,7.18,6.47,7.40,99.90,514381,55,20941,-59
2019-11-07 21:38:50,8.25,6.78,7.40,99.90,514512,55,21860,-58
2019-11-07 21:39:22,8.50,7.10,7.30,99.90,514763,55,20944,-57
2019-11-07 21:39:53,12.05,8.25,7.40,99.90,514702,55,21633,-58
2019-11-07 21:40:23,14.13,9.77,7.40,99.90,514760,55,20925,-56
2019-11-07 21:40:54,15.77,12.35,7.30,99.90,514743,55,21501,-59
2019-11-07 21:41:25,15.88,10.20,7.40,99.90,514739,55,22125,-58
2019-11-07 21:41:56,17.87,12.05,7.40,99.90,514796,55,20973,-58
2019-11-07 21:42:27,19.58,14.40,7.30,99.90,514672,55,20957,-59
2019-11-07 21:42:58,20.73,13.90,7.40,99.90,514688,55,20957,-56
2019-11-07 21:43:29,24.52,16.37,7.40,99.90,514609,55,20925,-56
2019-11-07 21:44:00,25.00,16.40,7.40,99.90,514719,55,21805,-58
2019-11-07 21:44:31,29.15,17.70,7.40,99.90,514656,55,20993,-53
2019-11-07 21:45:07,28.10,17.92,7.30,99.90,514392,55,20964,-57
2019-11-07 21:45:38,29.20,19.60,7.30,99.90,514832,55,20985,-57
2019-11-07 21:46:09,26.25,17.87,7.30,99.90,514549,55,20956,-59
2019-11-07 21:46:40,17.35,13.82,7.40,99.90,514887,55,20949,-59
2019-11-07 21:47:11,20.98,14.60,7.40,99.90,514575,55,21772,-58
2019-11-07 21:47:42,19.65,14.35,7.40,99.90,514933,55,20997,-54
2019-11-07 21:48:13,19.20,13.23,7.40,99.90,514613,55,21953,-57
2019-11-07 21:48:44,13.23,10.05,7.30,99.90,514607,55,20929,-58
2019-11-07 21:49:15,13.13,9.00,7.30,99.90,514623,55,20949,-57
2019-11-07 21:49:46,10.90,9.05,7.30,99.90,514746,55,20941,-57
2019-11-07 21:50:17,10.80,8.60,7.30,99.90,514551,55,21416,-58
2019-11-07 21:50:47,11.65,8.05,7.30,99.90,514797,55,20921,-55
2019-11-07 21:51:18,8.25,7.28,7.30,99.90,514679,55,20926,-57
2019-11-07 21:51:49,9.93,7.12,7.30,99.90,514888,55,20924,-57
2019-11-07 21:52:20,10.95,7.28,7.30,99.90,514618,55,20957,-58
2019-11-07 21:52:51,10.23,7.85,7.40,99.90,514846,55,21004,-57
2019-11-07 21:53:22,9.60,7.82,7.30,99.90,514808,55,20934,-55
2019-11-07 21:53:53,13.82,8.10,7.30,99.90,514922,55,20993,-58
2019-11-07 21:54:24,10.10,7.93,7.30,99.90,514487,55,20929,-58
2019-11-07 21:54:55,11.35,7.28,7.30,99.90,514730,55,20964,-57
2019-11-07 21:55:26,10.48,7.45,7.30,99.90,514499,55,20941,-58
2019-11-07 21:55:57,8.57,7.05,7.30,99.90,514993,55,21807,-58
2019-11-07 21:56:28,9.18,7.43,7.30,99.90,514617,55,21344,-58
2019-11-07 21:56:59,8.23,6.90,7.30,99.90,514898,55,20917,-59
2019-11-07 21:57:30,8.43,7.15,7.30,99.90,514341,55,21499,-59
2019-11-07 21:58:01,8.77,6.70,7.30,99.90,514909,55,20945,-57
2019-11-07 21:58:32,9.32,6.60,7.30,99.90,514761,55,20945,-56
2019-11-07 21:59:06,6.93,6.20,7.30,99.90,514919,55,20901,-56
2019-11-07 21:59:37,8.25,6.53,7.40,99.90,514597,55,20967,-58
2019-11-07 22:00:08,8.77,7.20,7.40,99.90,514466,55,20977,-55
2019-11-07 22:00:39,9.65,6.93,7.30,99.90,514656,55,20949,-58
2019-11-07 22:01:10,9.45,6.95,7.40,99.90,514629,55,20949,-55
2019-11-07 22:01:41,7.43,6.47,7.40,99.90,514869,55,21252,-57
2019-11-07 22:02:12,9.85,6.97,7.30,99.90,514611,55,20997,-55
2019-11-07 22:02:43,8.43,7.10,7.30,99.90,514807,55,21407,-56
2019-11-07 22:03:14,8.55,6.53,7.30,99.90,514726,55,20953,-55
2019-11-07 22:03:45,8.18,6.87,7.40,99.90,514932,55,20969,-57
2019-11-07 22:04:16,8.70,7.07,7.40,99.90,514806,55,20964,-57
2019-11-07 22:04:47,9.27,7.00,7.30,99.90,514789,55,21008,-57
2019-11-07 22:05:18,7.62,6.82,7.40,99.90,514371,55,21036,-57
2019-11-07 22:05:50,8.23,7.43,7.40,99.90,514837,55,20952,-58
2019-11-07 22:06:21,9.07,7.12,7.30,99.90,514557,55,20981,-57
2019-11-07 22:06:53,8.10,7.10,7.40,99.90,514912,55,20989,-55
2019-11-07 22:07:24,8.25,7.32,7.40,99.90,514550,55,21519,-57
2019-11-07 22:07:55,10.55,7.00,7.40,99.90,514660,55,21020,-56
2019-11-07 22:08:26,8.40,7.12,7.30,99.90,514815,55,21013,-59
2019-11-07 22:08:57,9.18,7.37,7.30,99.90,514861,55,20969,-58
2019-11-07 22:09:28,7.97,6.62,7.30,99.90,514684,55,21063,-55
2019-11-07 22:09:59,7.82,6.78,7.30,99.90,514844,55,20941,-58
2019-11-07 22:10:30,7.12,6.37,7.40,99.90,514603,55,21016,-56
2019-11-07 22:11:01,10.00,7.28,7.30,99.90,514672,55,21514,-58
2019-11-07 22:11:32,9.07,6.90,7.40,99.90,514684,55,20973,-55
2019-11-07 22:12:03,9.23,7.12,7.30,99.90,514933,55,21482,-57
2019-11-07 22:12:34,8.30,6.90,7.40,99.90,514479,55,21589,-56
2019-11-07 22:13:05,7.50,6.18,7.40,99.90,514731,55,21261,-58
2019-11-07 22:13:36,7.35,6.30,7.40,99.90,514674,55,20992,-56
2019-11-07 22:14:07,6.70,6.00,7.30,99.90,514716,55,20929,-56
2019-11-07 22:14:38,8.82,7.12,7.40,99.90,514256,55,21402,-58
2019-11-07 22:15:09,9.73,6.15,7.30,99.90,514346,55,21013,-57
2019-11-07 22:15:40,8.23,6.95,7.30,99.90,514558,55,21722,-56
2019-11-07 22:16:11,10.07,7.18,7.40,99.90,514799,55,21511,-59
2019-11-07 22:16:42,11.00,7.40,7.30,99.90,514594,55,20952,-56
2019-11-07 22:17:13,9.27,7.53,7.40,99.90,514511,55,21861,-59
2019-11-07 22:17:44,7.95,7.00,7.30,99.90,514657,55,21008,-56
2019-11-07 22:18:15,8.50,7.20,7.30,99.90,514619,55,20937,-55
2019-11-07 22:18:46,10.38,7.60,7.30,99.90,514806,55,20961,-59
2019-11-07 22:19:17,12.05,8.00,7.30,99.90,514862,55,21451,-56
2019-11-07 22:19:48,10.32,7.72,7.30,99.90,514737,55,20977,-56
2019-11-07 22:20:19,8.68,7.35,7.30,99.90,514829,55,21299,-56
2019-11-07 22:20:50,9.68,7.43,7.30,99.90,514833,55,20965,-60
2019-11-07 22:21:21,11.00,8.45,7.30,99.90,514695,55,21229,-57
2019-11-07 22:21:52,10.32,8.48,7.30,99.90,514851,55,21107,-60
2019-11-07 22:22:22,11.57,8.40,7.30,99.90,514805,55,20977,-56
2019-11-07 22:22:53,8.95,8.05,7.30,99.90,514928,55,21371,-59
2019-11-07 22:23:24,11.12,9.10,7.30,99.90,514811,55,20945,-55
2019-11-07 22:23:55,10.55,9.35,7.30,99.90,514837,55,20992,-58
2019-11-07 22:24:26,10.82,9.50,7.30,99.90,514527,55,20973,-57
2019-11-07 22:24:57,11.55,8.68,7.30,99.90,514709,55,20954,-57
2019-11-07 22:25:29,10.02,8.95,7.30,99.90,514552,55,20964,-55
2019-11-07 22:26:00,10.63,8.77,7.30,99.90,514920,55,20957,-59
2019-11-07 22:26:31,11.45,10.20,7.30,99.90,514578,55,21430,-56
2019-11-07 22:27:02,13.30,9.95,7.30,99.90,514972,55,21408,-59
2019-11-07 22:27:33,12.60,9.95,7.20,99.90,514493,55,20984,-58
2019-11-07 22:28:04,13.13,9.93,7.30,99.90,514831,55,21490,-57
2019-11-07 22:28:35,11.68,9.48,7.30,99.90,514592,55,20957,-59
2019-11-07 22:29:08,11.55,9.38,7.30,99.90,514787,55,20937,-57
2019-11-07 22:29:39,12.73,9.35,7.30,99.90,514561,55,21442,-56
2019-11-07 22:30:10,12.18,8.88,7.30,99.90,514946,55,21507,-58
2019-11-07 22:30:41,10.90,9.15,7.20,99.90,514755,55,20949,-57
2019-11-07 22:31:12,11.18,9.98,7.20,99.90,514629,55,21630,-59
2019-11-07 22:31:43,18.20,11.32,7.20,99.90,514610,55,20949,-58
2019-11-07 22:32:14,13.32,9.95,7.20,99.90,514972,55,20997,-59
2019-11-07 22:32:45,15.00,11.30,7.20,99.90,514749,55,20949,-57
2019-11-07 22:33:16,13.60,11.18,7.30,99.90,514750,55,21340,-59
2019-11-07 22:33:47,15.55,11.10,7.30,99.90,514822,55,20928,-58
2019-11-07 22:34:18,14.38,10.95,7.20,99.90,514959,55,20944,-58
2019-11-07 22:34:48,13.23,10.52,7.20,99.90,514693,55,20949,-58
2019-11-07 22:35:19,12.75,10.43,7.20,99.90,514565,55,21548,-59
2019-11-07 22:35:50,12.82,9.93,7.20,99.90,514711,55,20945,-59
2019-11-07 22:36:25,13.68,10.98,7.20,99.90,514842,55,20976,-58
2019-11-07 22:36:55,15.35,10.57,7.20,99.90,514864,55,20985,-59
2019-11-07 22:37:26,15.38,10.57,7.20,99.90,514541,55,21451,-56
2019-11-07 22:37:57,13.05,10.00,7.20,99.90,514609,55,20972,-59
2019-11-07 22:38:28,13.23,10.05,7.20,99.90,514699,55,20946,-56
2019-11-07 22:38:59,15.77,10.20,7.20,99.90,514685,55,21455,-58
2019-11-07 22:39:30,10.80,9.43,7.20,99.90,514562,55,20973,-58
2019-11-07 22:40:02,13.13,10.15,7.20,99.90,514842,55,21351,-57
2019-11-07 22:40:33,10.38,9.18,7.20,99.90,514560,55,20956,-55
2019-11-07 22:41:04,11.93,10.23,7.20,99.90,514756,55,21909,-57
2019-11-07 22:41:35,11.73,9.95,7.20,99.90,514579,55,20977,-59
2019-11-07 22:42:06,12.13,10.18,7.20,99.90,514706,55,21424,-56
2019-11-07 22:42:37,11.82,9.65,7.20,99.90,514725,55,21021,-55
2019-11-07 22:43:08,13.43,10.45,7.10,99.90,514755,55,20989,-58
2019-11-07 22:43:39,14.13,10.98,7.20,99.90,514862,55,20937,-58
2019-11-07 22:44:10,14.38,10.68,7.20,99.90,514395,55,21455,-60
2019-11-07 22:44:41,16.05,10.68,7.20,99.90,514700,55,20944,-57
2019-11-07 22:45:12,15.48,10.30,7.10,99.90,514768,55,20977,-57
2019-11-07 22:45:43,14.55,10.75,7.10,99.90,514626,55,21017,-56
2019-11-07 22:46:14,12.60,10.52,7.10,99.90,514769,55,21367,-58
2019-11-07 22:46:45,12.40,9.65,7.10,99.90,514696,55,20981,-55
2019-11-07 22:47:16,13.05,10.30,7.10,99.90,514650,55,20952,-56
2019-11-07 22:47:47,13.00,10.35,7.10,99.90,514779,55,21012,-60
2019-11-07 22:48:18,11.20,9.98,7.10,99.90,514632,55,20988,-57
2019-11-07 22:48:49,14.20,10.82,7.10,99.90,514759,55,20993,-56
2019-11-07 22:49:20,13.52,10.15,7.10,99.90,514718,55,21447,-58
2019-11-07 22:49:51,11.80,9.95,7.10,99.90,514707,55,21281,-57
2019-11-07 22:50:22,12.65,10.25,7.10,99.90,514883,55,20952,-59
2019-11-07 22:50:52,11.90,10.40,7.10,99.90,514786,55,20993,-58
2019-11-07 22:51:25,14.35,9.95,7.10,99.90,514760,55,21448,-59
2019-11-07 22:51:56,12.40,9.50,7.10,99.90,514737,55,21052,-58
2019-11-07 22:52:27,17.12,9.65,7.10,99.90,514645,55,20961,-54
2019-11-07 22:52:58,14.45,9.60,7.10,99.90,514760,55,20933,-58
2019-11-07 22:53:29,13.13,9.93,7.10,99.90,514947,55,21511,-55
2019-11-07 22:54:00,12.37,9.65,7.10,99.90,514984,55,21295,-59
2019-11-07 22:54:31,10.95,9.55,7.10,99.90,514930,55,20973,-57
2019-11-07 22:55:02,11.77,9.88,7.10,99.90,514831,55,20945,-57
2019-11-07 22:55:33,13.43,9.50,7.10,99.90,514881,55,21478,-53
2019-11-07 22:56:04,12.93,9.95,7.10,99.90,515053,55,21383,-58
2019-11-07 22:56:36,9.30,7.72,7.10,99.90,514872,55,21510,-58
2019-11-07 22:57:07,9.77,8.15,7.10,99.90,514949,55,20973,-56
2019-11-07 22:57:38,9.52,8.10,7.10,99.90,514731,55,21849,-56
2019-11-07 22:58:09,10.38,8.82,7.10,99.90,515122,55,20944,-57
2019-11-07 22:58:40,10.32,7.00,7.10,99.90,514938,55,20941,-59
2019-11-07 22:59:11,14.70,9.43,7.10,99.90,515017,55,21024,-56
2019-11-07 22:59:42,11.00,7.97,7.10,99.90,514640,55,21025,-57
2019-11-07 23:00:14,10.75,8.88,7.10,99.90,515015,55,20937,-59
2019-11-07 23:00:45,11.30,9.50,7.10,99.90,513089,55,20973,-58
2019-11-07 23:01:16,12.40,8.90,7.10,99.90,513857,55,21088,-58
2019-11-07 23:01:47,10.73,8.45,7.10,99.90,514959,55,20980,-57
2019-11-07 23:02:18,10.45,8.90,7.10,99.90,515054,55,21002,-59
2019-11-07 23:02:49,11.20,8.95,7.10,99.90,514605,55,21016,-58
2019-11-07 23:03:20,11.48,9.65,7.10,99.90,515066,55,21514,-59
2019-11-07 23:03:51,12.18,10.88,7.10,99.90,514898,55,20993,-55
2019-11-07 23:04:22,12.90,9.45,7.10,99.90,515070,55,21478,-57
2019-11-07 23:04:53,11.68,9.00,7.00,99.90,514830,55,20980,-58
2019-11-07 23:05:24,11.75,9.07,7.00,99.90,514975,55,21075,-60
2019-11-07 23:05:55,11.27,8.68,7.00,99.90,514938,55,20997,-58
2019-11-07 23:06:28,11.70,9.40,7.10,99.90,515094,55,21028,-58
2019-11-07 23:06:59,12.02,9.02,7.10,99.90,514993,55,21372,-56
2019-11-07 23:07:30,11.55,9.57,7.00,99.90,514885,55,21016,-57
2019-11-07 23:08:01,14.18,9.90,7.00,99.90,514924,55,20977,-56
2019-11-07 23:08:32,11.27,8.70,7.00,99.90,515141,55,20973,-58
2019-11-07 23:09:04,10.57,9.38,7.00,99.90,514320,55,21311,-56
2019-11-07 23:09:35,11.82,8.82,7.00,99.90,514781,55,21024,-57
2019-11-07 23:10:06,14.27,9.65,7.00,99.90,514684,55,20953,-57
2019-11-07 23:10:38,10.13,8.80,7.00,99.90,514772,55,21503,-58
2019-11-07 23:11:09,14.00,9.32,7.00,99.90,514669,55,21478,-59
2019-11-07 23:11:40,13.25,9.05,7.00,99.90,514883,55,20956,-57
2019-11-07 23:12:11,10.98,8.77,7.00,99.90,514943,55,21358,-59
2019-11-07 23:12:42,12.30,9.32,7.00,99.90,514653,55,20948,-57
2019-11-07 23:13:13,11.50,9.73,7.00,99.90,515080,55,20961,-59
2019-11-07 23:13:44,12.60,10.00,7.00,99.90,514696,55,21021,-56
2019-11-07 23:14:15,10.60,9.18,7.00,99.90,514918,55,21060,-58
2019-11-07 23:14:46,10.82,9.25,7.00,99.90,514746,55,21033,-56
2019-11-07 23:15:17,12.02,9.20,7.00,99.90,514724,55,21028,-59
2019-11-07 23:15:48,12.37,9.35,7.00,99.90,514630,55,21028,-58
2019-11-07 23:16:19,13.60,9.65,7.00,99.90,515057,55,20953,-59
2019-11-07 23:16:50,9.77,8.60,7.00,99.90,514896,55,21458,-57
2019-11-07 23:17:21,11.85,9.13,7.00,99.90,514794,55,20944,-56
2019-11-07 23:17:52,14.68,10.55,7.00,99.90,514954,55,20956,-54
2019-11-07 23:18:23,10.85,8.13,7.00,99.90,515159,55,21318,-57
2019-11-07 23:18:54,10.75,8.63,7.00,99.90,514870,55,20937,-57
2019-11-07 23:19:25,12.98,9.20,7.00,99.90,514866,55,20901,-56
2019-11-07 23:19:56,10.75,8.93,7.00,99.90,514958,55,21434,-58
2019-11-07 23:20:27,10.77,8.90,7.00,99.90,515183,55,20997,-60
2019-11-07 23:20:58,11.38,9.07,7.00,99.90,514978,55,21016,-57
2019-11-07 23:21:30,13.80,8.98,7.00,99.90,515126,55,20917,-59
2019-11-07 23:22:01,15.45,8.73,7.00,99.90,514888,55,20953,-58
2019-11-07 23:22:32,11.60,8.48,7.00,99.90,515143,55,20995,-57
2019-11-07 23:23:04,13.25,9.02,7.00,99.90,514835,55,21083,-58
2019-11-07 23:23:53,13.23,9.73,7.00,99.90,514808,55,20929,-57
2019-11-07 23:25:12,11.75,9.45,7.00,99.90,515147,55,20992,-58
2019-11-07 23:25:43,13.48,9.60,7.00,99.90,514872,55,21068,-58
2019-11-07 23:26:14,13.57,10.25,7.00,99.90,515017,55,20949,-57
2019-11-07 23:26:45,13.52,9.73,7.00,99.90,514697,55,20952,-59
2019-11-07 23:27:17,13.50,10.85,7.00,99.90,514678,55,20992,-58
2019-11-07 23:27:48,9.95,8.57,7.00,99.90,514920,55,20953,-55
2019-11-07 23:28:19,10.93,8.57,7.00,99.90,514704,55,21566,-59
2019-11-07 23:28:50,8.50,7.62,7.00,99.90,514231,55,22256,-59
2019-11-07 23:29:21,11.12,8.43,7.00,99.90,514589,55,20977,-57
2019-11-07 23:29:52,16.00,8.98,7.00,99.90,514342,55,21048,-59
2019-11-07 23:30:23,12.43,8.70,7.00,99.90,514596,55,21470,-57
2019-11-07 23:30:54,9.45,8.35,7.00,99.90,514534,55,20985,-58
2019-11-07 23:31:25,10.73,8.32,7.00,99.90,514677,55,21017,-58
2019-11-07 23:31:56,11.60,8.63,7.00,99.90,514557,55,21005,-60
2019-11-07 23:32:27,12.57,8.95,7.00,99.90,514356,55,21533,-57
2019-11-07 23:32:58,10.68,8.80,7.00,99.90,514512,55,21052,-60
2019-11-07 23:33:29,12.02,9.30,7.00,99.90,514670,55,20976,-58
2019-11-07 23:34:00,12.10,9.30,7.00,99.90,514579,55,20993,-60
2019-11-07 23:34:31,11.45,9.00,7.00,99.90,514453,55,20980,-57
2019-11-07 23:35:04,9.07,7.57,7.00,99.90,510513,55,21055,-59
2019-11-07 23:35:35,12.55,9.20,7.00,99.90,512599,55,21592,-59
2019-11-07 23:36:06,11.10,8.82,7.00,99.90,514176,55,21457,-58
2019-11-07 23:36:37,11.75,8.57,7.00,99.90,514252,55,21028,-60
2019-11-07 23:37:08,12.80,8.77,7.00,99.90,514181,55,21032,-57
2019-11-07 23:37:39,10.63,8.80,7.00,99.90,514120,55,21648,-59
2019-11-07 23:38:10,12.00,8.38,7.00,99.90,514335,55,21582,-58
2019-11-07 23:38:41,11.65,8.65,7.00,99.90,514681,55,21242,-59
2019-11-07 23:39:12,13.35,9.23,7.00,99.90,514449,55,21057,-60
2019-11-07 23:39:43,10.98,9.30,7.00,99.90,514643,55,21999,-59
2019-11-07 23:40:15,11.90,9.40,6.90,99.90,514344,55,21024,-55
2019-11-07 23:40:46,11.65,9.35,6.90,99.90,514517,55,21032,-58
2019-11-07 23:41:17,11.30,9.50,6.90,99.90,514375,55,21060,-57
2019-11-07 23:41:48,10.93,8.98,6.90,99.90,514114,55,21027,-57
2019-11-07 23:42:38,10.25,8.52,6.90,99.90,514602,55,20984,-57
2019-11-07 23:43:09,10.90,8.25,7.00,99.90,514378,55,21263,-61
2019-11-07 23:43:40,11.60,8.20,6.90,99.90,514594,55,20988,-59
2019-11-07 23:44:11,10.63,9.25,6.90,99.90,514539,55,21402,-59
2019-11-07 23:44:42,12.40,9.63,6.90,99.90,514186,55,21004,-55
2019-11-07 23:45:18,13.40,9.75,6.90,99.90,514182,55,21659,-57
2019-11-07 23:45:50,14.95,10.00,6.90,99.90,514241,55,21032,-58
2019-11-07 23:46:32,11.77,9.85,6.90,99.90,515112,55,21000,-56
2019-11-07 23:47:05,12.32,9.38,6.90,99.90,514919,55,20949,-58
2019-11-07 23:47:44,12.37,10.48,6.90,99.90,514643,55,20988,-58
2019-11-07 23:48:15,13.20,9.98,6.90,99.90,514943,55,20973,-58
2019-11-07 23:48:53,12.20,9.63,6.90,99.90,515116,55,20945,-57
2019-11-07 23:49:26,13.25,10.55,6.90,99.90,514868,55,21032,-55
2019-11-07 23:49:57,14.00,10.50,6.90,99.90,514747,55,20957,-58
2019-11-07 23:50:31,16.58,9.45,6.90,99.90,514904,55,20957,-57
2019-11-07 23:51:08,14.30,11.00,6.90,99.90,514717,55,20965,-58
2019-11-07 23:51:42,12.70,10.63,6.90,99.90,514735,55,21024,-59
2019-11-07 23:52:13,12.90,9.93,6.90,99.90,514638,55,20957,-60
2019-11-07 23:52:44,12.23,9.98,6.90,99.90,514595,55,21411,-56
2019-11-07 23:53:15,15.23,10.73,6.90,99.90,514335,55,20996,-58
2019-11-07 23:53:49,15.10,11.10,6.90,99.90,514270,55,21045,-59
2019-11-07 23:54:20,14.85,10.77,6.90,99.90,515049,55,21450,-57
2019-11-07 23:54:51,13.50,10.85,6.90,99.90,514239,55,21358,-58
2019-11-07 23:55:22,13.35,10.35,6.90,99.90,514404,55,21028,-58
2019-11-07 23:55:53,13.18,10.52,6.90,99.90,514112,55,21091,-56
2019-11-07 23:56:24,12.02,10.23,6.80,99.90,514205,55,20956,-57
2019-11-07 23:56:55,13.07,10.43,6.80,99.90,514177,55,21158,-56
2019-11-07 23:57:26,14.63,10.68,6.80,99.90,514301,55,21551,-60
2019-11-07 23:57:57,13.32,11.10,6.80,99.90,514193,55,21110,-60
2019-11-07 23:58:28,14.18,10.52,6.80,99.90,514711,55,21036,-58
2019-11-07 23:58:59,12.50,10.02,6.90,99.90,514488,55,21020,-59
2019-11-07 23:59:30,12.25,10.05,6.80,99.90,514389,55,21001,-59