2019-11-07 00:00:31,8.73,7.80,6.40,99.90,535448,53,20912,-69
2019-11-07 00:01:02,10.53,9.63,6.40,99.90,532142,53,20953,-69
2019-11-07 00:01:33,9.40,8.50,6.40,99.90,535437,53,21420,-69
2019-11-07 00:02:04,9.18,8.13,6.30,99.90,535442,53,20888,-68
2019-11-07 00:02:35,8.35,7.65,6.30,99.90,535426,53,21416,-68
2019-11-07 00:03:06,8.13,6.78,6.30,99.90,535507,53,20876,-68
2019-11-07 00:03:37,8.98,7.80,6.30,99.90,535512,53,21372,-68
2019-11-07 00:04:08,8.63,7.70,6.30,99.90,535529,53,20916,-68
2019-11-07 00:04:39,9.45,8.45,6.30,99.90,535501,53,20939,-68
2019-11-07 00:05:10,10.93,8.18,6.40,99.90,535520,53,20952,-69
2019-11-07 00:05:41,8.52,7.65,6.40,99.90,535481,53,20927,-69
2019-11-07 00:06:12,11.93,8.25,6.40,99.90,535505,53,20957,-69
2019-11-07 00:06:43,8.93,8.02,6.40,99.90,535501,53,20964,-69
2019-11-07 00:07:14,9.80,7.97,6.40,99.90,535585,53,20931,-69
2019-11-07 00:07:45,8.57,7.72,6.40,99.90,535486,53,21376,-69
2019-11-07 00:08:16,9.50,8.07,6.40,99.90,535553,53,20945,-69
2019-11-07 00:08:47,8.85,8.00,6.40,99.90,535481,53,21100,-69
2019-11-07 00:09:17,9.27,8.27,6.40,99.90,535509,53,20975,-69
2019-11-07 00:09:48,17.62,7.72,6.40,99.90,535545,53,20916,-69
2019-11-07 00:10:19,8.65,7.80,6.40,99.90,535514,53,21518,-69
2019-11-07 00:10:50,9.15,8.20,6.40,99.90,535533,53,20932,-69
2019-11-07 00:11:21,10.75,8.55,6.40,99.90,535520,53,20931,-69
2019-11-07 00:11:52,8.73,7.70,6.40,99.90,535468,53,21049,-69
2019-11-07 00:12:24,10.93,8.07,6.40,99.90,535525,53,20932,-69
2019-11-07 00:12:55,9.00,7.00,6.40,99.90,535473,53,20927,-69
2019-11-07 00:13:26,8.25,7.55,6.40,99.90,535520,53,21466,-69
2019-11-07 00:13:57,13.57,8.82,6.40,99.90,535538,53,21001,-69
2019-11-07 00:14:29,11.93,8.30,6.40,99.90,535496,53,20927,-69
2019-11-07 00:15:00,10.43,8.77,6.40,99.90,535503,53,21457,-69
2019-11-07 00:15:31,12.10,7.87,6.40,99.90,535487,53,20979,-69
2019-11-07 00:16:01,10.90,7.70,6.40,99.90,535494,53,20900,-69
2019-11-07 00:16:33,10.32,7.68,6.40,99.90,535497,53,20997,-69
2019-11-07 00:17:04,10.95,8.70,6.40,99.90,535509,53,21073,-69
2019-11-07 00:17:35,8.18,7.37,6.50,99.90,535465,53,20940,-69
2019-11-07 00:18:06,8.65,7.82,6.50,99.90,535540,53,20907,-68
2019-11-07 00:18:37,10.05,7.75,6.50,99.90,535493,53,21344,-69
2019-11-07 00:19:08,10.48,8.77,6.40,99.90,535492,53,20993,-69
2019-11-07 00:19:39,9.93,8.38,6.50,99.90,535525,53,20987,-69
2019-11-07 00:20:10,10.43,8.43,6.40,99.90,535518,53,20912,-69
2019-11-07 00:20:41,10.63,8.25,6.40,99.90,535496,53,20946,-69
2019-11-07 00:21:12,9.43,8.52,6.50,99.90,535479,53,20936,-69
2019-11-07 00:21:43,12.23,7.80,6.40,99.90,535501,53,21428,-69
2019-11-07 00:22:14,12.90,8.65,6.50,99.90,535504,53,21011,-69
2019-11-07 00:22:45,9.85,7.40,6.50,99.90,535530,53,20900,-69
2019-11-07 00:23:16,10.18,7.97,6.50,99.90,535506,53,20920,-69
2019-11-07 00:23:47,10.27,7.95,6.50,99.90,535449,53,20936,-69
2019-11-07 00:24:18,11.88,8.27,6.50,99.90,535456,53,20979,-69
2019-11-07 00:24:49,9.23,8.32,6.50,99.90,535505,53,20975,-69
2019-11-07 00:25:20,11.57,8.27,6.50,99.90,535518,53,21395,-69
2019-11-07 00:25:51,8.88,7.78,6.50,99.90,535509,53,20971,-69
2019-11-07 00:26:22,9.93,7.65,6.50,99.90,535482,53,20912,-69
2019-11-07 00:26:53,9.77,8.15,6.50,99.90,535532,53,20935,-69
2019-11-07 00:27:24,9.63,8.07,6.50,99.90,535532,53,21072,-69
2019-11-07 00:27:55,9.80,8.20,6.50,99.90,535514,53,21475,-69
2019-11-07 00:28:26,8.85,8.07,6.50,99.90,535492,53,20904,-69
2019-11-07 00:28:57,10.13,8.43,6.50,99.90,535496,53,20992,-69
2019-11-07 00:29:28,12.48,8.20,6.50,99.90,535485,53,20908,-69
2019-11-07 00:29:59,9.30,8.50,6.50,99.90,535504,53,20944,-69
2019-11-07 00:30:30,9.68,8.85,6.50,99.90,535503,53,20928,-69
2019-11-07 00:31:01,9.52,8.73,6.50,99.90,535493,53,20920,-69
2019-11-07 00:31:32,11.65,9.05,6.50,99.90,535527,53,20931,-69
2019-11-07 00:32:03,9.13,8.00,6.50,99.90,535474,53,21010,-69
2019-11-07 00:32:34,9.68,8.32,6.50,99.90,535498,53,21380,-69
2019-11-07 00:33:05,9.00,7.62,6.50,99.90,535477,53,21384,-69
2019-11-07 00:33:36,9.15,8.35,6.40,99.90,535504,53,20931,-69
2019-11-07 00:34:07,12.68,8.38,6.40,99.90,535510,53,20940,-69
2019-11-07 00:34:38,8.90,8.10,6.40,99.90,535524,53,20928,-69
2019-11-07 00:35:09,8.57,7.57,6.40,99.90,535517,53,20880,-69
2019-11-07 00:35:40,8.95,8.15,6.40,99.90,535531,53,20924,-69
2019-11-07 00:36:11,10.90,8.25,6.40,99.90,535484,53,21325,-69
2019-11-07 00:36:42,9.60,8.50,6.40,99.90,535501,53,20935,-69
2019-11-07 00:37:13,9.60,8.70,6.40,99.90,535521,53,20901,-69
2019-11-07 00:37:44,10.25,8.63,6.40,99.90,535529,53,20935,-69
2019-11-07 00:38:15,9.10,8.20,6.40,99.90,535493,53,21469,-69
2019-11-07 00:38:46,9.65,8.65,6.30,99.90,535535,53,20931,-69
2019-11-07 00:39:17,9.85,8.90,6.30,99.90,535471,53,20887,-69
2019-11-07 00:39:48,10.38,8.95,6.30,99.90,535491,53,20983,-69
2019-11-07 00:40:19,10.52,9.52,6.30,99.90,535510,53,21448,-69
2019-11-07 00:40:50,13.62,9.88,6.30,99.90,535516,53,20975,-69
2019-11-07 00:41:21,9.10,8.18,6.30,99.90,535540,53,21421,-69
2019-11-07 00:41:52,9.75,8.85,6.20,99.90,535437,53,20968,-69
2019-11-07 00:42:23,10.15,9.15,6.30,99.90,535517,53,20892,-69
2019-11-07 00:42:54,12.63,8.43,6.20,99.90,535495,53,21057,-69
2019-11-07 00:43:25,9.48,8.57,6.20,99.90,535570,53,20895,-69
2019-11-07 00:43:56,10.38,9.23,6.20,99.90,535488,53,21399,-69
2019-11-07 00:44:27,11.85,8.45,6.20,99.90,535555,53,20961,-69
2019-11-07 00:44:58,10.32,9.10,6.20,99.90,535477,53,21364,-69
2019-11-07 00:45:29,9.95,8.40,6.20,99.90,535514,53,20888,-69
2019-11-07 00:46:00,9.85,8.98,6.20,99.90,535494,53,20979,-69
2019-11-07 00:46:31,10.60,9.57,6.10,99.90,535503,53,20950,-69
2019-11-07 00:47:02,10.00,9.10,6.20,99.90,535510,53,21046,-69
2019-11-07 00:47:33,11.02,9.98,6.10,99.90,535525,53,20894,-69
2019-11-07 00:48:04,12.80,10.35,6.10,99.90,535521,53,20932,-69
2019-11-07 00:48:35,14.32,9.77,6.00,99.90,535498,53,21076,-69
2019-11-07 00:49:06,11.05,9.13,6.10,99.90,535523,53,21420,-69
2019-11-07 00:49:37,10.98,9.15,6.00,99.90,535520,53,21026,-69
2019-11-07 00:50:08,10.00,9.02,6.00,99.90,535496,53,21415,-68
2019-11-07 00:50:39,10.68,9.07,6.00,99.90,535497,53,20924,-68
2019-11-07 00:51:10,17.23,10.05,6.00,99.90,535460,53,21074,-69
2019-11-07 00:51:41,11.02,9.85,6.00,99.90,535485,53,20936,-69
2019-11-07 00:52:12,9.93,9.00,6.00,99.90,535440,53,21119,-69
2019-11-07 00:52:43,15.15,9.07,6.00,99.90,535557,53,20947,-69
2019-11-07 00:53:14,10.75,9.10,6.00,99.90,535496,53,21407,-69
2019-11-07 00:53:45,12.10,10.43,5.90,99.90,535533,53,21046,-69
2019-11-07 00:54:16,9.75,8.82,5.90,99.90,535555,53,20900,-69
2019-11-07 00:54:47,10.00,9.10,5.90,99.90,535489,53,21405,-69
2019-11-07 00:55:18,10.30,8.95,5.90,99.90,535523,53,20896,-69
2019-11-07 00:55:49,12.85,8.65,5.80,99.90,535511,53,20976,-69
2019-11-07 00:56:20,10.98,8.95,5.90,99.90,535538,53,20899,-69
2019-11-07 00:56:51,11.73,9.38,5.80,99.90,535471,53,20955,-69
2019-11-07 00:57:22,12.27,8.65,5.80,99.90,535457,53,21361,-68
2019-11-07 00:57:54,9.90,9.00,5.80,99.90,535484,53,20994,-68
2019-11-07 00:58:25,13.15,9.60,5.70,99.90,535496,53,21312,-68
2019-11-07 00:58:56,9.40,8.48,5.80,99.90,535503,53,20943,-68
2019-11-07 00:59:27,13.27,9.18,5.70,99.90,535486,53,20881,-68
2019-11-07 00:59:58,10.80,9.57,5.70,99.90,535525,53,20987,-68
2019-11-07 01:00:29,10.93,9.93,5.70,99.90,535512,53,21320,-68
2019-11-07 01:01:00,12.60,9.77,5.70,99.90,535513,53,21576,-68
2019-11-07 01:01:31,12.75,9.98,5.60,99.90,535512,53,20943,-69
2019-11-07 01:02:02,19.05,12.10,5.60,99.90,535447,53,21001,-69
2019-11-07 01:02:33,16.05,12.10,5.60,99.90,535551,53,20892,-69
2019-11-07 01:03:04,18.15,12.43,5.60,99.90,535499,53,21408,-69
2019-11-07 01:03:35,16.95,13.60,5.50,99.90,535552,53,20881,-69
2019-11-07 01:04:06,16.10,12.10,5.50,99.90,535515,53,20988,-69
2019-11-07 01:04:37,17.35,14.55,5.50,99.90,535567,53,20888,-69
2019-11-07 01:05:08,24.00,15.80,5.40,99.90,535492,53,20979,-69
2019-11-07 01:05:39,21.65,16.67,5.40,99.90,535535,53,20949,-69
2019-11-07 01:06:10,20.85,15.45,5.40,99.90,535480,53,20935,-69
2019-11-07 01:06:41,22.77,15.38,5.30,99.90,535480,53,21328,-69
2019-11-07 01:07:12,16.75,14.87,5.30,99.90,535499,53,20939,-69
2019-11-07 01:07:43,17.17,15.38,5.30,99.90,535513,53,21025,-69
2019-11-07 01:08:14,17.50,13.35,5.30,99.90,535531,53,20918,-69
2019-11-07 01:08:45,15.35,12.88,5.20,99.90,535503,53,20900,-69
2019-11-07 01:09:16,15.50,13.43,5.20,99.90,535511,53,20931,-69
2019-11-07 01:09:47,23.27,13.18,5.20,99.90,535509,53,21024,-69
2019-11-07 01:10:18,15.13,12.75,5.10,99.90,535523,53,20916,-69
2019-11-07 01:10:49,21.55,13.25,5.10,99.90,535504,53,20892,-69
2019-11-07 01:11:20,14.55,11.90,5.10,99.90,535473,53,20923,-68
2019-11-07 01:11:51,13.25,11.68,5.10,99.90,535469,53,20876,-68
2019-11-07 01:12:22,11.80,10.63,5.00,99.90,535473,53,20971,-68
2019-11-07 01:13:11,12.02,10.82,5.00,99.90,535528,53,20976,-68
2019-11-07 01:13:58,13.30,11.98,5.00,99.90,484365,57,21039,-68
2019-11-07 01:14:34,14.30,10.35,5.00,99.90,535473,53,20937,-69
2019-11-07 01:17:03,13.13,11.25,4.90,99.90,535451,53,20960,-69
2019-11-07 01:17:42,11.40,10.20,4.90,99.90,535537,53,21056,-68
2019-11-07 01:18:13,12.88,11.48,4.80,99.90,535477,53,20907,-68
2019-11-07 01:18:43,14.98,11.52,4.70,99.90,535474,53,20984,-67
2019-11-07 01:19:18,13.55,11.82,4.70,99.90,535495,53,20987,-67
2019-11-07 01:19:49,14.63,11.10,4.70,99.90,535489,53,20931,-68
2019-11-07 01:20:20,14.38,11.63,4.70,99.90,535480,53,21008,-68
2019-11-07 01:20:51,14.82,12.65,4.70,99.90,535476,53,20955,-68
2019-11-07 01:21:22,14.20,12.05,4.60,99.90,535530,53,20931,-68
2019-11-07 01:21:53,12.65,11.48,4.60,99.90,535440,53,21451,-68
2019-11-07 01:22:24,13.75,12.52,4.60,99.90,535460,53,21412,-68
2019-11-07 01:22:55,13.93,12.60,4.60,99.90,535505,53,20935,-68
2019-11-07 01:23:26,14.27,12.68,4.60,99.90,535474,53,20923,-67
2019-11-07 01:23:57,13.40,11.90,4.50,99.90,535474,53,20911,-67
2019-11-07 01:24:28,14.85,13.20,4.50,99.90,535404,53,20949,-67
2019-11-07 01:24:59,13.07,11.73,4.50,99.90,535517,53,20975,-67
2019-11-07 01:25:30,20.48,12.55,4.50,99.90,535483,53,20924,-68
2019-11-07 01:26:01,14.15,12.25,4.50,99.90,535461,53,20975,-68
2019-11-07 01:26:32,14.60,12.07,4.50,99.90,535523,53,20993,-68
2019-11-07 01:27:03,13.27,12.07,4.50,99.90,535480,53,21373,-68
2019-11-07 01:27:34,14.25,11.35,4.40,99.90,535506,53,20963,-68
2019-11-07 01:28:05,14.52,12.37,4.40,99.90,535488,53,20986,-68
2019-11-07 01:28:36,13.43,12.00,4.40,99.90,535433,53,20989,-68
2019-11-07 01:29:07,14.57,12.48,4.40,99.90,535511,53,20916,-68
2019-11-07 01:29:38,21.95,12.27,4.40,99.90,535445,53,21458,-68
2019-11-07 01:30:09,14.57,11.90,4.40,99.90,535508,53,20912,-68
2019-11-07 01:30:40,12.55,11.35,4.40,99.90,535491,53,20927,-67
2019-11-07 01:31:11,12.65,11.32,4.40,99.90,535454,53,20985,-67
2019-11-07 01:31:42,13.10,11.60,4.40,99.90,535495,53,20916,-67
2019-11-07 01:32:13,12.93,11.63,4.40,99.90,535434,53,20956,-67
2019-11-07 01:32:44,15.30,12.05,4.40,99.90,535506,53,20923,-68
2019-11-07 01:33:15,14.80,12.10,4.30,99.90,535493,53,20920,-68
2019-11-07 01:33:46,15.73,12.43,4.30,99.90,535509,53,20941,-68
2019-11-07 01:34:17,11.75,10.75,4.30,99.90,535480,53,20865,-68
2019-11-07 01:34:48,19.52,13.77,4.30,99.90,535496,53,20924,-68
2019-11-07 01:35:19,13.00,11.30,4.30,99.90,535520,53,21339,-68
2019-11-07 01:35:50,12.15,10.93,4.30,99.90,535516,53,21017,-68
2019-11-07 01:36:21,14.48,13.00,4.30,99.90,535487,53,21434,-67
2019-11-07 01:36:52,12.90,11.63,4.30,99.90,535528,53,20916,-67
2019-11-07 01:37:22,18.60,12.40,4.30,99.90,535585,53,21397,-67
2019-11-07 01:37:53,13.48,12.07,4.30,99.90,535599,53,20979,-67
2019-11-07 01:38:24,12.52,11.32,4.30,99.90,535539,53,21008,-67
2019-11-07 01:38:55,13.88,12.68,4.30,99.90,535623,53,20896,-68
2019-11-07 01:39:26,13.30,11.90,4.30,99.90,535674,53,20891,-68
2019-11-07 01:39:57,14.10,12.37,4.30,99.90,535582,53,21419,-68
2019-11-07 01:40:28,13.70,12.40,4.30,99.90,535608,53,20912,-68
2019-11-07 01:40:59,13.95,12.65,4.30,99.90,535560,53,20908,-67
2019-11-07 01:41:30,13.50,12.27,4.30,99.90,535584,53,20920,-68
2019-11-07 01:42:01,16.27,13.00,4.20,99.90,535561,53,21012,-67
2019-11-07 01:42:33,14.50,12.98,4.20,99.90,535644,53,20935,-68
2019-11-07 01:43:04,18.58,12.40,4.20,99.90,535615,53,20991,-68
2019-11-07 01:43:35,14.68,13.20,4.20,99.90,535494,53,20928,-68
2019-11-07 01:44:06,11.52,10.57,4.20,99.90,535522,53,20923,-68
2019-11-07 01:44:37,14.25,12.82,4.10,99.90,535511,53,20935,-68
2019-11-07 01:45:08,12.73,11.52,4.10,99.90,535471,53,20988,-68
2019-11-07 01:45:39,14.90,13.38,4.20,99.90,535503,53,21437,-68
2019-11-07 01:46:10,14.73,12.70,4.10,99.90,535476,53,20982,-68
2019-11-07 01:46:41,16.77,12.48,4.10,99.90,535531,53,20868,-68
2019-11-07 01:47:12,13.52,12.25,4.10,99.90,535468,53,20967,-68
2019-11-07 01:47:43,16.75,12.48,4.10,99.90,535504,53,20944,-68
2019-11-07 01:48:14,15.18,12.90,4.10,99.90,535447,53,20936,-67
2019-11-07 01:48:45,14.82,11.90,4.10,99.90,535438,53,21440,-67
2019-11-07 01:49:16,14.23,12.20,4.10,99.90,535482,53,20955,-67
2019-11-07 01:49:47,15.60,12.00,4.00,99.90,535511,53,20932,-68
2019-11-07 01:50:18,17.77,12.95,4.10,99.90,535471,53,20940,-68
2019-11-07 01:50:49,13.70,11.10,4.00,99.90,535496,53,20923,-68
2019-11-07 01:51:20,15.95,14.35,4.00,99.90,535479,53,20995,-68
2019-11-07 01:51:51,16.65,13.25,4.00,99.90,535482,53,20940,-68
2019-11-07 01:52:22,16.35,14.75,4.00,99.90,535494,53,20974,-68
2019-11-07 01:52:53,14.77,12.60,4.00,99.90,535511,53,20864,-68
2019-11-07 01:53:24,15.38,13.88,4.00,99.90,535481,53,20907,-67
2019-11-07 01:53:55,14.55,12.93,4.00,99.90,535501,53,20872,-67
2019-11-07 01:54:26,15.30,13.57,4.00,99.90,535488,53,20932,-67
2019-11-07 01:54:57,16.30,14.60,3.90,99.90,535521,53,20868,-68
2019-11-07 01:55:28,15.07,13.45,3.90,99.90,535436,53,20908,-68
2019-11-07 01:55:59,14.38,12.95,3.90,99.90,535496,53,20937,-68
2019-11-07 01:56:30,18.30,13.90,3.90,99.90,535463,53,21455,-67
2019-11-07 01:57:01,15.05,13.48,3.90,99.90,535491,53,20876,-67
2019-11-07 01:57:32,16.10,11.98,3.90,99.90,535468,53,20908,-67
2019-11-07 01:58:03,15.20,11.90,3.80,99.90,535508,53,20949,-67
2019-11-07 01:58:34,13.80,12.40,3.80,99.90,535452,53,21012,-67
2019-11-07 01:59:05,15.70,14.05,3.90,99.90,535535,53,20941,-67
2019-11-07 01:59:36,16.40,14.90,3.80,99.90,535477,53,21111,-67
2019-11-07 02:00:07,16.40,13.07,3.80,99.90,535479,53,20981,-67
2019-11-07 02:00:38,14.50,11.65,3.80,99.90,535477,53,20984,-68
2019-11-07 02:01:09,13.93,12.70,3.70,99.90,535462,53,20967,-67
2019-11-07 02:01:40,14.85,13.38,3.80,99.90,535499,53,20975,-67
2019-11-07 02:02:11,13.77,12.48,3.70,99.90,535392,53,21515,-67
2019-11-07 02:02:42,20.83,13.15,3.70,99.90,535485,53,20943,-67
2019-11-07 02:03:13,17.62,15.73,3.70,99.90,535515,53,20932,-67
2019-11-07 02:03:44,14.73,13.10,3.70,99.90,535476,53,20980,-67
2019-11-07 02:04:15,13.70,12.30,3.60,99.90,535457,53,20936,-68
2019-11-07 02:04:46,13.83,12.57,3.60,99.90,532137,53,20924,-68
2019-11-07 02:05:17,14.07,12.70,3.60,99.90,535489,53,20932,-68
2019-11-07 02:05:47,15.00,13.10,3.60,99.90,535461,53,20983,-68
2019-11-07 02:06:18,18.55,16.65,3.50,99.90,535464,53,20991,-68
2019-11-07 02:06:49,12.88,11.68,3.50,99.90,535430,53,21390,-68
2019-11-07 02:07:20,15.10,13.00,3.50,99.90,535488,53,20932,-68
2019-11-07 02:07:51,15.70,13.07,3.50,99.90,535474,53,21004,-68
2019-11-07 02:08:22,14.80,13.27,3.50,99.90,535450,53,20940,-68
2019-11-07 02:08:53,14.82,12.63,3.40,99.90,535447,53,21073,-68
2019-11-07 02:09:24,15.75,12.45,3.40,99.90,535516,53,20868,-67
2019-11-07 02:09:55,17.12,14.80,3.40,99.90,535472,53,20927,-67
2019-11-07 02:10:26,17.12,14.65,3.40,99.90,535486,53,20949,-67
2019-11-07 02:10:57,14.55,12.57,3.40,99.90,535451,53,20920,-67
2019-11-07 02:11:28,14.30,11.27,3.30,99.90,535468,53,21001,-68
2019-11-07 02:11:59,16.50,14.15,3.30,99.90,535449,53,21005,-67
2019-11-07 02:12:30,17.77,15.32,3.30,99.90,535488,53,20900,-67
2019-11-07 02:13:01,14.87,13.38,3.30,99.90,535451,53,20991,-67
2019-11-07 02:13:32,15.23,13.68,3.30,99.90,535471,53,20892,-67
2019-11-07 02:14:03,16.02,14.52,3.20,99.90,535508,53,21060,-67
2019-11-07 02:14:34,14.98,13.60,3.20,99.90,535462,53,20869,-67
2019-11-07 02:15:05,18.67,15.30,3.20,99.90,535507,53,21012,-67
2019-11-07 02:15:36,16.00,14.45,3.20,99.90,535497,53,21434,-67
2019-11-07 02:16:07,17.85,14.80,3.30,99.90,535494,53,20928,-67
2019-11-07 02:16:38,17.92,16.05,3.30,99.90,535405,53,21328,-67
2019-11-07 02:17:09,16.75,15.00,3.30,99.90,535470,53,20992,-67
2019-11-07 02:17:40,16.95,14.75,3.30,99.90,535448,53,20888,-67
2019-11-07 02:18:11,17.33,15.32,3.30,99.90,535494,53,20921,-67
2019-11-07 02:18:42,18.00,15.13,3.30,99.90,535480,53,21009,-68
2019-11-07 02:19:13,19.87,16.48,3.30,99.90,535455,53,20983,-68
2019-11-07 02:19:44,18.23,16.55,3.30,99.90,535501,53,20982,-68
2019-11-07 02:20:15,17.42,15.68,3.30,99.90,535449,53,21459,-67
2019-11-07 02:20:46,20.73,16.05,3.30,99.90,535513,53,21072,-67
2019-11-07 02:21:17,16.23,14.63,3.30,99.90,535446,53,21044,-68
2019-11-07 02:21:48,17.83,16.00,3.30,99.90,535481,53,20943,-68
2019-11-07 02:22:19,17.53,15.77,3.30,99.90,530075,53,21404,-68
2019-11-07 02:22:50,19.02,16.73,3.30,99.90,525613,54,20992,-67
2019-11-07 02:23:21,16.58,14.38,3.30,99.90,525582,54,21016,-69
2019-11-07 02:23:52,17.98,16.05,3.30,99.90,525574,54,21059,-67
2019-11-07 02:24:23,17.80,15.48,3.30,99.90,525564,54,21400,-67
2019-11-07 02:24:54,17.12,15.23,3.30,99.90,525621,54,21025,-69
2019-11-07 02:25:25,17.08,15.43,3.30,99.90,525590,54,20972,-69
2019-11-07 02:25:56,17.55,13.07,3.30,99.90,483179,54,21061,-69
2019-11-07 02:26:27,16.50,14.95,3.30,99.90,476258,58,20981,-67
2019-11-07 02:26:58,18.55,14.82,3.30,99.90,525608,54,20996,-68
2019-11-07 02:27:29,15.30,13.10,3.30,99.90,476287,58,21384,-69
2019-11-07 02:28:00,14.00,12.77,3.30,99.90,525613,54,20948,-69
2019-11-07 02:28:31,16.90,15.30,3.20,99.90,476228,58,20921,-67
2019-11-07 02:29:02,16.33,13.35,3.20,99.90,525626,54,20959,-69
2019-11-07 02:29:33,14.82,13.25,3.20,99.90,525566,54,21453,-67
2019-11-07 02:30:04,17.45,14.27,3.20,99.90,525615,54,20920,-67
2019-11-07 02:30:35,15.25,13.70,3.20,99.90,525588,54,21472,-67
2019-11-07 02:31:06,17.80,15.77,3.20,99.90,476278,58,21093,-67
2019-11-07 02:31:38,15.80,14.20,3.20,99.90,476264,58,21400,-67
2019-11-07 02:32:09,16.15,14.52,3.20,99.90,525579,54,21059,-67
2019-11-07 02:32:40,18.33,16.42,3.20,99.90,525263,53,21008,-67
2019-11-07 02:33:11,14.95,13.57,3.10,99.90,525197,54,21448,-68
2019-11-07 02:33:42,16.25,14.55,3.10,99.90,525257,54,20953,-67
2019-11-07 02:34:13,16.95,15.25,3.10,99.90,525240,54,20944,-67
2019-11-07 02:34:43,17.42,15.63,3.10,99.90,525213,54,20933,-67
2019-11-07 02:35:14,16.10,14.52,3.10,99.90,525276,54,20976,-67
2019-11-07 02:35:45,17.65,15.27,3.10,99.90,525204,54,21521,-67
2019-11-07 02:36:16,16.15,14.52,3.10,99.90,525278,54,20952,-67
2019-11-07 02:36:47,14.87,13.60,3.10,99.90,475969,58,21409,-69
2019-11-07 02:37:18,16.33,14.15,3.10,99.90,525205,54,21081,-68
2019-11-07 02:37:49,17.50,15.68,3.10,99.90,525208,54,21018,-67
2019-11-07 02:38:20,19.25,15.63,3.10,99.90,475987,58,21075,-67
2019-11-07 02:38:51,18.27,14.40,3.10,99.90,525207,54,20956,-67
2019-11-07 02:39:22,13.60,12.40,3.10,99.90,525252,54,21037,-67
2019-11-07 02:39:53,18.73,14.90,3.00,99.90,525208,54,21424,-69
2019-11-07 02:40:24,16.48,14.87,3.00,99.90,525261,54,20972,-69
2019-11-07 02:40:55,14.87,13.30,3.10,99.90,525252,54,21097,-67
2019-11-07 02:41:26,16.65,14.95,3.00,99.90,525249,54,20925,-67
2019-11-07 02:41:57,16.80,14.18,3.00,99.90,525264,54,20968,-69
2019-11-07 02:42:28,14.43,13.00,3.00,99.90,500026,53,21369,-70
2019-11-07 02:42:59,17.00,14.23,3.00,99.90,525224,54,20986,-70
2019-11-07 02:43:30,15.77,13.93,3.00,99.90,525267,54,20968,-67
2019-11-07 02:44:01,18.12,14.25,3.00,99.90,475991,58,21015,-69
2019-11-07 02:44:32,15.18,13.48,2.90,99.90,525243,54,20917,-68
2019-11-07 02:45:04,16.48,12.45,2.90,99.90,525259,54,20948,-68
2019-11-07 02:45:35,16.98,15.20,2.90,99.90,510851,54,21511,-68
2019-11-07 02:46:06,15.93,14.27,3.00,99.90,525223,54,21029,-67
2019-11-07 02:46:37,16.90,15.23,2.90,99.90,475965,58,21021,-67
2019-11-07 02:47:08,15.82,13.70,2.90,99.90,525237,54,21020,-68
2019-11-07 02:47:39,19.05,16.12,2.90,99.90,525181,54,20956,-67
2019-11-07 02:48:10,17.40,15.75,2.90,99.90,525254,54,20972,-68
2019-11-07 02:48:41,17.83,15.50,2.90,99.90,525175,54,21460,-69
2019-11-07 02:49:12,17.45,15.82,2.90,99.90,482901,54,20961,-70
2019-11-07 02:49:43,16.48,14.80,2.90,99.90,525241,54,21458,-68
2019-11-07 02:50:14,16.20,14.50,2.90,99.90,525225,54,20988,-68
2019-11-07 02:50:45,17.55,15.75,2.90,99.90,525271,54,20920,-68
2019-11-07 02:51:16,19.87,15.05,2.90,99.90,475995,58,20980,-69
2019-11-07 02:51:47,17.85,15.98,2.90,99.90,525236,54,20977,-68
2019-11-07 02:52:18,20.88,15.85,2.90,99.90,482853,54,21037,-68
2019-11-07 02:52:49,20.92,15.50,2.90,99.90,525250,54,21381,-68
2019-11-07 02:53:20,16.98,15.18,2.90,99.90,525183,54,21525,-68
2019-11-07 02:53:51,22.17,16.65,2.90,99.90,525264,54,20969,-68
2019-11-07 02:54:22,17.05,15.35,2.90,99.90,525226,54,21008,-69
2019-11-07 02:54:53,22.42,16.90,2.90,99.90,525236,54,20998,-68
2019-11-07 02:55:24,16.67,14.98,2.90,99.90,475987,58,21081,-67
2019-11-07 02:55:55,17.65,15.38,2.90,99.90,525222,54,20909,-67
2019-11-07 02:56:26,16.67,14.43,2.90,99.90,525186,54,21475,-67
2019-11-07 02:56:57,14.25,12.90,2.90,99.90,476017,58,20905,-67
2019-11-07 02:57:28,16.02,13.80,2.80,99.90,525210,54,21024,-67
2019-11-07 02:57:59,17.33,14.85,2.80,99.90,525259,54,20881,-67
2019-11-07 02:58:30,16.95,15.25,2.80,99.90,476105,54,21000,-67
2019-11-07 02:59:01,16.30,14.65,2.80,99.90,525232,54,21377,-66
2019-11-07 02:59:32,16.95,15.25,2.80,99.90,475977,58,21040,-67
2019-11-07 03:00:04,17.48,15.18,2.80,99.90,525224,54,20921,-67
2019-11-07 03:00:35,16.92,15.23,2.80,99.90,525259,54,21000,-67
2019-11-07 03:01:06,17.55,15.48,2.80,99.90,525254,54,21456,-69
2019-11-07 03:01:37,20.90,16.90,2.70,99.90,525217,54,20980,-67
2019-11-07 03:02:08,17.85,15.43,2.70,99.90,525234,54,20900,-67
2019-11-07 03:02:39,17.52,15.73,2.70,99.90,525183,53,21036,-69
2019-11-07 03:03:10,16.67,14.87,2.70,99.90,475989,58,20974,-67
2019-11-07 03:03:41,16.55,14.93,2.70,99.90,525257,54,21053,-67
2019-11-07 03:04:12,18.27,16.00,2.70,99.90,525211,54,20961,-67
2019-11-07 03:04:43,17.45,15.77,2.80,99.90,525242,54,20964,-67
2019-11-07 03:05:14,17.20,15.50,2.70,99.90,525231,54,21011,-67
2019-11-07 03:05:45,14.45,13.23,2.70,99.90,475991,58,21033,-69
2019-11-07 03:06:16,16.45,14.68,2.70,99.90,525246,54,21008,-69
2019-11-07 03:06:47,16.67,14.85,2.70,99.90,525186,54,21428,-67
2019-11-07 03:07:18,14.75,13.32,2.70,99.90,525188,54,21595,-67
2019-11-07 03:07:49,14.25,12.95,2.70,99.90,525189,54,21061,-67
2019-11-07 03:08:20,16.25,14.60,2.70,99.90,525264,54,21056,-69
2019-11-07 03:08:51,16.98,14.38,2.60,99.90,525198,54,21057,-69
2019-11-07 03:09:22,17.73,13.85,2.70,99.90,525194,54,21441,-68
2019-11-07 03:09:53,16.85,15.13,2.60,99.90,525190,54,20960,-66
2019-11-07 03:10:24,15.07,13.57,2.60,99.90,507337,54,20997,-67
2019-11-07 03:10:56,15.88,14.38,2.60,99.90,475966,58,21028,-67
2019-11-07 03:11:27,15.07,13.57,2.60,99.90,525185,54,21100,-67
2019-11-07 03:11:57,15.10,13.60,2.60,99.90,482932,54,20956,-67
2019-11-07 03:12:28,23.45,18.60,2.60,99.90,525207,53,21081,-68
2019-11-07 03:12:59,15.18,13.20,2.60,99.90,525192,54,20936,-67
2019-11-07 03:13:31,18.55,16.50,2.60,99.90,525264,54,20967,-67
2019-11-07 03:14:02,17.02,14.35,2.50,99.90,525161,54,20948,-67
2019-11-07 03:14:33,14.90,13.40,2.50,99.90,525280,54,20917,-67
2019-11-07 03:15:04,16.92,15.20,2.50,99.90,475926,58,21460,-67
2019-11-07 03:15:35,17.62,14.18,2.50,99.90,525235,54,21452,-67
2019-11-07 03:16:06,16.62,14.52,2.50,99.90,525231,54,20968,-67
2019-11-07 03:16:37,15.00,13.57,2.50,99.90,525189,54,20976,-67
2019-11-07 03:17:08,14.40,12.90,2.50,99.90,525251,54,20948,-67
2019-11-07 03:17:39,14.85,13.18,2.40,99.90,525239,54,21510,-67
2019-11-07 03:18:10,14.40,12.93,2.50,99.90,525228,54,20949,-68
2019-11-07 03:18:41,15.63,13.62,2.50,99.90,525243,54,20913,-67
2019-11-07 03:19:12,14.32,12.93,2.40,99.90,525214,54,21020,-67
2019-11-07 03:19:43,16.23,14.63,2.40,99.90,475996,58,20990,-67
2019-11-07 03:20:14,16.87,14.05,2.40,99.90,525237,54,21001,-67
2019-11-07 03:20:45,17.62,12.65,2.40,99.90,525247,54,21032,-67
2019-11-07 03:21:16,15.73,12.98,2.40,99.90,525186,54,21020,-67
2019-11-07 03:21:47,15.90,13.32,2.40,99.90,476016,58,20982,-67
2019-11-07 03:22:18,15.32,13.02,2.40,99.90,525192,53,20968,-68
2019-11-07 03:22:49,15.32,13.50,2.40,99.90,525162,54,20909,-67
2019-11-07 03:23:20,15.88,13.75,2.40,99.90,475997,58,20916,-67
2019-11-07 03:23:51,17.05,15.27,2.40,99.90,525230,54,20913,-67
2019-11-07 03:24:22,17.83,14.15,2.40,99.90,475966,58,21515,-67
2019-11-07 03:24:53,21.65,15.77,2.40,99.90,525229,54,21037,-67
2019-11-07 03:25:34,16.30,13.95,2.30,99.90,525194,54,20957,-67
2019-11-07 03:26:05,20.70,15.60,2.30,99.90,476000,58,20941,-69
2019-11-07 03:26:36,17.55,14.65,2.30,99.90,525229,54,20948,-67
2019-11-07 03:27:07,18.52,15.82,2.30,99.90,525220,54,20960,-67
2019-11-07 03:27:38,18.70,16.77,2.30,99.90,525266,54,20912,-67
2019-11-07 03:28:09,14.90,13.32,2.20,99.90,525170,54,21036,-67
2019-11-07 03:28:40,17.02,15.23,2.30,99.90,525174,54,20909,-67
2019-11-07 03:29:11,15.52,13.95,2.30,99.90,475928,58,21472,-67
2019-11-07 03:29:42,16.23,14.70,2.20,99.90,525240,54,20901,-67
2019-11-07 03:30:13,17.42,14.10,2.20,99.90,525219,54,21563,-67
2019-11-07 03:30:43,17.58,13.38,2.20,99.90,525254,54,20913,-69
2019-11-07 03:31:14,14.07,12.68,2.20,99.90,525198,54,21033,-67
2019-11-07 03:31:45,15.63,14.10,2.20,99.90,525218,54,20901,-67
2019-11-07 03:32:16,15.70,14.02,2.20,99.90,525146,53,20972,-68
2019-11-07 03:32:48,18.08,16.05,2.20,99.90,525217,54,20889,-69
2019-11-07 03:33:19,20.48,16.60,2.20,99.90,504888,54,21432,-69
2019-11-07 03:33:50,18.37,13.88,2.20,99.90,525203,54,21369,-67
2019-11-07 03:34:21,17.30,14.52,2.20,99.90,525190,54,21063,-67
2019-11-07 03:34:52,17.83,15.70,2.20,99.90,525223,54,21364,-67
2019-11-07 03:35:24,16.25,14.65,2.10,99.90,475976,58,21088,-67
2019-11-07 03:35:55,16.80,15.15,2.10,99.90,525209,54,20963,-69
2019-11-07 03:36:26,17.52,15.82,2.10,99.90,525217,54,21428,-67
2019-11-07 03:36:56,17.67,15.38,2.20,99.90,525256,54,20976,-67
2019-11-07 03:37:27,17.00,15.18,2.10,99.90,525204,54,20932,-69
2019-11-07 03:37:58,20.85,15.43,2.10,99.90,525216,54,20917,-69
2019-11-07 03:38:29,16.08,14.52,2.10,99.90,525231,54,21021,-69
2019-11-07 03:39:00,15.77,13.77,2.10,99.90,525323,54,20900,-69
2019-11-07 03:39:31,18.35,15.65,2.10,99.90,525227,54,21444,-69
2019-11-07 03:40:04,17.10,15.32,2.10,99.90,525334,54,20921,-69
2019-11-07 03:40:35,17.55,15.48,2.10,99.90,525251,54,21417,-69
2019-11-07 03:41:06,18.17,16.02,2.10,99.90,525292,54,20908,-69
2019-11-07 03:41:37,19.15,14.90,2.10,99.90,525262,54,20941,-69
2019-11-07 03:42:09,16.65,14.15,2.10,99.90,525209,54,21515,-69
2019-11-07 03:42:40,18.33,15.23,2.10,99.90,475866,58,21523,-70
2019-11-07 03:43:12,16.40,14.82,2.00,99.90,475989,58,20956,-70
2019-11-07 03:43:45,17.95,14.65,2.00,99.90,525286,54,20968,-70
2019-11-07 03:44:17,16.35,14.30,2.00,99.90,476056,58,21384,-70
2019-11-07 03:44:48,14.98,13.40,2.10,99.90,525275,54,21476,-70
2019-11-07 03:45:21,16.23,14.57,2.10,99.90,525307,54,21373,-70
2019-11-07 03:46:21,16.73,14.75,2.00,99.90,525251,54,21543,-70
2019-11-07 03:46:57,16.23,13.15,2.00,99.90,484159,54,21400,-69
2019-11-07 03:47:55,17.95,12.85,2.00,99.90,525294,54,21453,-69
2019-11-07 03:48:29,17.27,14.93,1.90,99.90,525312,54,21409,-69
2019-11-07 03:49:03,16.40,14.85,1.90,99.90,525210,54,20965,-69
2019-11-07 03:52:23,22.10,16.83,1.90,99.90,525286,54,20893,-69
2019-11-07 03:53:06,13.75,11.95,1.90,99.90,525314,54,21474,-69
2019-11-07 04:00:33,15.57,13.95,1.80,99.90,525259,54,21011,-69
2019-11-07 04:01:16,10.80,9.70,1.60,99.90,525292,54,21337,-69
2019-11-07 04:02:01,14.35,11.98,1.60,99.90,525246,54,21469,-69
2019-11-07 04:02:35,19.37,13.25,1.60,99.90,475943,58,21389,-71
2019-11-07 04:03:27,16.15,12.25,1.50,99.90,525239,54,21600,-70
2019-11-07 04:04:06,24.12,15.70,1.50,99.90,475995,58,20908,-69
2019-11-07 04:04:55,15.20,13.60,1.40,99.90,525262,54,21437,-69
2019-11-07 04:05:30,18.85,15.25,1.50,99.90,476026,58,21460,-69
2019-11-07 04:06:03,21.50,17.55,1.40,99.90,476010,58,20960,-67
2019-11-07 04:06:42,19.15,17.25,1.40,99.90,525288,54,21569,-69
2019-11-07 04:07:20,19.70,17.58,1.50,99.90,525236,54,21357,-69
2019-11-07 04:07:51,20.95,18.35,1.50,99.90,525280,54,21440,-69
2019-11-07 04:08:25,23.17,17.37,1.50,99.90,476026,58,20980,-69
2019-11-07 04:08:57,19.67,16.77,1.50,99.90,525220,54,21577,-69
2019-11-07 04:09:29,20.52,18.42,1.50,99.90,525215,54,21578,-69
2019-11-07 04:10:00,19.62,17.52,1.50,99.90,475997,58,21035,-69
2019-11-07 04:10:32,22.70,17.90,1.50,99.90,475994,58,21437,-67
2019-11-07 04:11:05,22.20,18.75,1.50,99.90,476007,58,20956,-69
2019-11-07 04:11:36,23.17,20.67,1.50,99.90,479542,54,21455,-69
2019-11-07 04:12:07,20.98,18.55,1.50,99.90,483018,54,21087,-69
2019-11-07 04:12:38,22.00,19.48,1.60,99.90,525229,53,21044,-69
2019-11-07 04:13:09,18.92,17.10,1.60,99.90,525232,54,21560,-69
2019-11-07 04:13:40,22.33,18.83,1.60,99.90,525243,54,20963,-69
2019-11-07 04:14:11,23.70,19.90,1.60,99.90,525246,54,20953,-69
2019-11-07 04:14:42,20.17,17.95,1.60,99.90,525289,54,20905,-69
2019-11-07 04:15:14,22.98,18.83,1.60,99.90,525268,54,20972,-69
2019-11-07 04:15:45,24.85,19.08,1.60,99.90,525281,54,21393,-69
2019-11-07 04:16:16,24.30,20.45,1.60,99.90,482858,54,21008,-68
2019-11-07 04:16:47,24.20,20.37,1.70,99.90,476024,58,20901,-69
2019-11-07 04:17:18,23.10,20.55,1.70,99.90,525260,54,21038,-69
2019-11-07 04:17:49,19.00,17.02,1.70,99.90,475998,58,20981,-70
2019-11-07 04:18:20,22.85,18.95,1.70,99.90,525262,54,20941,-69
2019-11-07 04:18:51,26.15,19.58,1.70,99.90,525284,54,21471,-69
2019-11-07 04:19:22,20.55,18.10,1.70,99.90,525270,54,20941,-69
2019-11-07 04:19:53,22.62,18.80,1.70,99.90,476011,58,20933,-67
2019-11-07 04:20:24,26.27,21.15,1.70,99.90,525278,54,20945,-67
2019-11-07 04:20:55,22.23,18.87,1.70,99.90,525257,54,21029,-67
2019-11-07 04:21:26,24.02,20.58,1.70,99.90,476021,58,20968,-69
2019-11-07 04:21:57,28.12,22.45,1.70,99.90,482946,54,21432,-68
2019-11-07 04:22:28,22.10,19.35,1.70,99.90,525226,53,20996,-68
2019-11-07 04:22:59,21.20,18.87,1.70,99.90,525224,54,20961,-67
2019-11-07 04:23:30,19.40,17.50,1.70,99.90,475934,58,21005,-67
2019-11-07 04:24:01,21.87,18.93,1.70,99.90,502684,54,20956,-67
2019-11-07 04:24:32,23.00,18.80,1.60,99.90,482886,54,21033,-67
2019-11-07 04:25:03,20.17,18.00,1.60,99.90,476024,58,21425,-67
2019-11-07 04:25:34,22.15,19.75,1.60,99.90,525206,54,21484,-69
2019-11-07 04:26:05,21.52,18.77,1.60,99.90,525271,54,20901,-68
2019-11-07 04:26:36,22.50,19.33,1.60,99.90,475979,58,21034,-68
2019-11-07 04:27:07,23.92,20.98,1.60,99.90,525219,54,20889,-69
2019-11-07 04:27:38,20.73,18.70,1.70,99.90,476008,58,21028,-68
2019-11-07 04:28:09,21.92,19.60,1.60,99.90,525291,54,21030,-68
2019-11-07 04:28:40,22.98,19.50,1.70,99.90,475936,58,20952,-69
2019-11-07 04:29:11,20.23,17.98,1.70,99.90,476029,58,21053,-68
2019-11-07 04:29:42,23.70,21.23,1.70,99.90,482980,54,21480,-68
2019-11-07 04:30:13,23.38,20.48,1.70,99.90,476058,58,20909,-68
2019-11-07 04:30:47,33.58,22.23,1.70,99.90,525253,54,21465,-69
2019-11-07 04:31:19,31.15,21.48,1.70,99.90,475951,58,21475,-69
2019-11-07 04:31:54,33.85,22.75,1.70,99.90,476075,58,21387,-69
2019-11-07 04:32:31,21.87,19.65,1.70,99.90,525233,53,20924,-70
2019-11-07 04:33:04,22.58,18.75,1.70,99.90,525290,54,20912,-68
2019-11-07 04:33:39,20.85,18.62,1.70,99.90,525242,54,21499,-67
2019-11-07 04:34:15,23.25,19.58,1.70,99.90,525238,54,21624,-69
2019-11-07 04:34:46,20.48,18.37,1.70,99.90,525250,54,21477,-69
2019-11-07 04:35:18,30.73,22.13,1.70,99.90,475974,58,20952,-68
2019-11-07 04:35:50,24.05,20.45,1.70,99.90,525277,54,21381,-67
2019-11-07 04:36:24,24.58,20.67,1.70,99.90,525249,54,21011,-67
2019-11-07 04:36:56,25.05,20.45,1.70,99.90,475994,58,21373,-67
2019-11-07 04:37:31,24.70,22.08,1.70,99.90,482520,54,20956,-67
2019-11-07 04:38:02,24.40,21.20,1.70,99.90,525298,54,20936,-68
2019-11-07 04:38:41,26.83,21.40,1.70,99.90,476007,58,21413,-66
2019-11-07 04:39:12,22.50,18.92,1.70,99.90,476018,58,21448,-67
2019-11-07 04:39:43,22.98,20.45,1.70,99.90,476006,58,20956,-67
2019-11-07 04:40:14,25.67,20.55,1.70,99.90,475991,58,21381,-68
2019-11-07 04:40:45,23.77,20.80,1.70,99.90,525277,54,20937,-67
2019-11-07 04:41:16,21.55,18.67,1.70,99.90,525233,54,21460,-67
2019-11-07 04:41:49,25.12,19.12,1.70,99.90,476004,58,20952,-67
2019-11-07 04:42:22,26.60,22.58,1.70,99.90,525220,53,21385,-68
2019-11-07 04:42:56,24.02,21.58,1.70,99.90,475985,58,21499,-67
2019-11-07 04:43:29,24.58,20.80,1.70,99.90,525269,54,21337,-67
2019-11-07 04:44:01,24.80,20.52,1.70,99.90,525249,54,21464,-67
2019-11-07 04:44:34,20.83,18.37,1.80,99.90,525243,54,20916,-68
2019-11-07 04:45:05,23.12,20.65,1.70,99.90,475974,58,21495,-67
2019-11-07 04:45:36,26.23,21.37,1.70,99.90,476017,58,20925,-67
2019-11-07 04:46:07,24.37,21.98,1.80,99.90,525213,54,21065,-67
2019-11-07 04:46:38,25.20,20.58,1.80,99.90,476046,58,20913,-67
2019-11-07 04:47:09,20.52,17.48,1.80,99.90,525230,54,21460,-67
2019-11-07 04:47:40,25.55,19.37,1.80,99.90,525281,54,20937,-67
2019-11-07 04:48:11,24.52,19.50,1.80,99.90,476012,58,20960,-67
2019-11-07 04:48:42,25.90,19.12,1.80,99.90,525213,54,20913,-67
2019-11-07 04:49:13,22.70,20.08,1.80,99.90,525262,54,21019,-67
2019-11-07 04:49:44,22.02,19.60,1.80,99.90,505459,54,20976,-67
2019-11-07 04:50:15,22.87,20.02,1.80,99.90,482954,54,21033,-67
2019-11-07 04:50:47,20.77,18.67,1.80,99.90,525253,54,20953,-67
2019-11-07 04:51:18,22.33,18.67,1.80,99.90,525211,54,21495,-67
2019-11-07 04:51:50,25.45,20.37,1.80,99.90,525261,54,21529,-67
2019-11-07 04:52:21,22.02,19.05,1.80,99.90,525199,53,21425,-68
2019-11-07 04:52:52,21.95,19.70,1.80,99.90,525240,54,21010,-68
2019-11-07 04:53:23,21.45,19.25,1.80,99.90,476036,58,20996,-68
2019-11-07 04:53:54,23.58,19.83,1.80,99.90,475975,58,20960,-67
2019-11-07 04:54:25,27.40,18.70,1.80,99.90,482608,54,21492,-67
2019-11-07 04:54:56,25.17,20.12,1.80,99.90,525221,54,21009,-67
2019-11-07 04:55:27,26.92,19.62,1.80,99.90,476005,58,20981,-67
2019-11-07 04:55:58,20.23,18.23,1.80,99.90,482919,54,21016,-67
2019-11-07 04:56:29,27.17,18.17,1.80,99.90,525212,54,21413,-67
2019-11-07 04:57:00,21.30,17.40,1.80,99.90,525252,54,21026,-67
2019-11-07 04:57:31,21.62,16.98,1.80,99.90,525232,54,20992,-67
2019-11-07 04:58:02,18.62,16.17,1.80,99.90,525275,54,20952,-68
2019-11-07 04:58:33,18.55,16.75,1.80,99.90,525216,54,21478,-66
2019-11-07 04:59:04,18.50,16.60,1.80,99.90,525299,54,20956,-69
2019-11-07 04:59:35,17.33,15.38,1.80,99.90,525201,54,21496,-67
2019-11-07 05:00:06,19.75,16.37,1.80,99.90,525269,54,20956,-67
2019-11-07 05:00:37,22.33,15.10,1.80,99.90,475972,58,21499,-67
2019-11-07 05:01:08,17.30,15.50,1.80,99.90,475999,58,21011,-67
2019-11-07 05:01:39,18.37,16.48,1.90,99.90,503754,54,20949,-67
2019-11-07 05:02:10,18.90,16.90,1.90,99.90,525253,54,20972,-67
2019-11-07 05:02:41,19.48,14.82,1.90,99.90,525230,53,21035,-67
2019-11-07 05:03:12,16.37,14.80,1.90,99.90,525250,54,21420,-69
2019-11-07 05:03:43,16.48,14.77,1.90,99.90,482827,54,21033,-69
2019-11-07 05:04:14,20.52,16.05,1.90,99.90,525250,54,20956,-69
2019-11-07 05:04:45,17.40,15.25,1.80,99.90,476006,58,21588,-67
2019-11-07 05:05:16,17.67,15.48,1.90,99.90,476012,58,21436,-67
2019-11-07 05:05:47,17.62,15.80,1.90,99.90,525260,54,20957,-67
2019-11-07 05:06:18,19.60,14.85,1.90,99.90,525244,54,21025,-67
2019-11-07 05:06:50,21.10,15.90,1.90,99.90,475982,58,21508,-67
2019-11-07 05:07:21,16.55,14.85,1.80,99.90,475943,58,20960,-67
2019-11-07 05:07:52,19.30,15.70,1.90,99.90,525237,54,21069,-69
2019-11-07 05:08:23,16.92,15.25,1.80,99.90,482511,54,21028,-67
2019-11-07 05:08:55,17.08,14.55,1.80,99.90,475903,58,20960,-67
2019-11-07 05:09:26,16.45,14.73,1.80,99.90,475990,58,21511,-67
2019-11-07 05:09:57,15.95,14.20,1.80,99.90,525282,54,20921,-67
2019-11-07 05:10:28,15.55,14.02,1.80,99.90,525214,54,20933,-67
2019-11-07 05:10:59,15.32,13.73,1.80,99.90,476013,58,21381,-67
2019-11-07 05:11:30,16.90,15.18,1.80,99.90,525242,54,21038,-68
2019-11-07 05:12:01,19.83,13.57,1.80,99.90,525379,54,20945,-68
2019-11-07 05:12:32,14.90,13.43,1.80,99.90,475952,58,21479,-68
2019-11-07 05:13:03,13.57,12.40,1.80,99.90,525288,54,21446,-67
2019-11-07 05:13:34,14.63,13.20,1.80,99.90,476061,58,21000,-67
2019-11-07 05:14:05,16.15,12.18,1.80,99.90,476064,58,20927,-68
2019-11-07 05:14:36,13.32,11.90,1.80,99.90,525302,54,21417,-67
2019-11-07 05:15:07,14.68,12.90,1.80,99.90,525375,54,20901,-67
2019-11-07 05:15:39,13.20,11.70,1.80,99.90,522562,54,21563,-69
2019-11-07 05:16:11,14.30,13.00,1.80,99.90,476029,58,20988,-67
2019-11-07 05:16:42,13.77,12.57,1.80,99.90,525253,54,20996,-67
2019-11-07 05:17:13,13.10,11.73,1.80,99.90,475988,58,20972,-69
2019-11-07 05:17:44,13.70,12.37,1.90,99.90,475983,58,21439,-68
2019-11-07 05:18:15,16.55,12.40,1.90,99.90,525263,54,21013,-68
2019-11-07 05:18:46,15.35,13.75,1.90,99.90,525199,54,21424,-68
2019-11-07 05:19:17,12.35,11.15,1.90,99.90,525266,54,21051,-68
2019-11-07 05:19:48,12.95,11.57,1.90,99.90,525218,54,21432,-69
2019-11-07 05:20:19,16.25,12.45,1.80,99.90,525201,54,21507,-68
2019-11-07 05:20:50,12.48,11.07,1.80,99.90,525225,54,21030,-68
2019-11-07 05:21:22,30.27,11.38,1.80,99.90,482778,54,21490,-68
2019-11-07 05:21:53,13.18,12.02,1.80,99.90,525250,54,21525,-68
2019-11-07 05:22:24,16.40,11.93,1.90,99.90,525215,53,21022,-67
2019-11-07 05:22:55,13.45,11.55,1.80,99.90,511465,54,20969,-69
2019-11-07 05:23:26,15.65,13.93,1.80,99.90,482823,54,21024,-70
2019-11-07 05:23:57,13.25,11.95,1.80,99.90,507550,54,21017,-70
2019-11-07 05:24:28,15.23,13.73,1.80,99.90,476005,58,20948,-68
2019-11-07 05:24:59,14.10,12.30,1.80,99.90,525210,54,20993,-67
2019-11-07 05:25:31,14.60,13.10,1.70,99.90,525244,54,20936,-67
2019-11-07 05:26:02,18.52,12.63,1.70,99.90,475997,58,21023,-67
2019-11-07 05:26:33,16.33,11.43,1.70,99.90,482827,54,21020,-67
2019-11-07 05:27:04,14.48,12.98,1.70,99.90,525240,54,20948,-67
2019-11-07 05:27:35,17.90,12.52,1.70,99.90,525244,54,21078,-67
2019-11-07 05:28:06,14.15,12.40,1.70,99.90,475980,58,20968,-69
2019-11-07 05:28:37,19.08,13.88,1.70,99.90,525239,54,20940,-69
2019-11-07 05:29:08,13.88,12.57,1.60,99.90,525180,54,21447,-67
2019-11-07 05:29:39,13.60,11.45,1.70,99.90,525251,54,21021,-67
2019-11-07 05:30:10,18.05,12.63,1.60,99.90,525267,54,20905,-69
2019-11-07 05:30:41,17.02,13.70,1.60,99.90,476000,58,20947,-67
2019-11-07 05:31:12,13.52,12.23,1.60,99.90,476029,58,21022,-67
2019-11-07 05:31:43,13.10,11.30,1.60,99.90,525237,54,21077,-67
2019-11-07 05:33:44,17.05,12.05,1.60,99.90,475928,58,21565,-69
2019-11-07 05:34:15,1.60,1.60,1.60,99.90,479435,58,20984,-67
2019-11-07 05:34:46,14.73,10.63,1.50,99.90,525316,54,20072,-67
2019-11-07 05:35:17,15.85,11.88,1.50,99.90,475969,58,21404,-67
2019-11-07 05:35:48,22.52,14.18,1.50,99.90,525301,54,20965,-69
2019-11-07 05:36:19,17.60,14.10,1.40,99.90,475993,58,21401,-69
2019-11-07 05:36:50,15.38,12.80,1.50,99.90,476019,58,20952,-69
2019-11-07 05:37:21,21.12,13.43,1.40,99.90,525232,54,20996,-69
2019-11-07 05:37:52,19.83,13.75,1.40,99.90,476008,58,21041,-69
2019-11-07 05:38:23,16.35,14.35,1.40,99.90,525258,54,21030,-69
2019-11-07 05:38:55,16.73,14.23,1.30,99.90,476004,58,20905,-68
2019-11-07 05:39:26,14.55,13.07,1.40,99.90,476022,58,21484,-66
2019-11-07 05:39:57,21.75,15.30,1.40,99.90,525236,54,20994,-67
2019-11-07 05:40:28,16.73,14.98,1.30,99.90,482912,54,21027,-67
2019-11-07 05:40:59,18.85,15.50,1.30,99.90,476016,58,21051,-67
2019-11-07 05:41:30,19.62,16.05,1.30,99.90,476002,58,20992,-66
2019-11-07 05:42:01,19.70,16.40,1.30,99.90,525286,54,20976,-69
2019-11-07 05:42:32,17.67,15.73,1.30,99.90,475934,55,20952,-70
2019-11-07 05:43:04,18.02,15.82,1.30,99.90,476020,58,21086,-69
2019-11-07 05:43:35,17.35,15.60,1.30,99.90,476011,58,20955,-66
2019-11-07 05:44:06,19.85,17.08,1.30,99.90,525255,54,21385,-67
2019-11-07 05:44:37,21.50,17.70,1.30,99.90,475996,58,20965,-68
2019-11-07 05:45:08,23.08,18.87,1.30,99.90,525243,54,21477,-69
2019-11-07 05:45:39,29.65,21.15,1.30,99.90,525242,54,20952,-70
2019-11-07 05:46:10,34.92,24.70,1.30,99.90,525270,54,20881,-70
2019-11-07 05:46:41,34.78,23.12,1.40,99.90,525232,54,21030,-69
2019-11-07 05:47:12,25.80,21.30,1.40,99.90,525227,54,20893,-69
2019-11-07 05:47:43,21.00,18.85,1.40,99.90,525237,54,20953,-69
2019-11-07 05:48:14,21.50,19.12,1.40,99.90,525267,54,20948,-66
2019-11-07 05:48:45,25.88,23.10,1.40,99.90,475956,58,21029,-69
2019-11-07 05:49:16,24.10,21.67,1.40,99.90,476022,58,20909,-69
2019-11-07 05:49:47,20.52,18.35,1.40,99.90,475966,55,21390,-69
2019-11-07 05:50:18,20.20,16.92,1.40,99.90,525278,54,20909,-69
2019-11-07 05:50:49,20.83,17.95,1.40,99.90,475943,58,21491,-69
2019-11-07 05:51:20,27.52,19.42,1.40,99.90,525298,54,21050,-69
2019-11-07 05:51:51,21.25,17.15,1.40,99.90,475997,58,20956,-69
2019-11-07 05:52:22,23.92,18.12,1.40,99.90,525190,53,20975,-70
2019-11-07 05:52:53,23.67,15.80,1.40,99.90,525248,54,21017,-68
2019-11-07 05:53:24,16.58,14.93,1.40,99.90,525259,54,21428,-69
2019-11-07 05:53:55,18.23,14.75,1.30,99.90,525218,54,21032,-69
2019-11-07 05:54:26,21.23,15.73,1.30,99.90,525260,54,20901,-69
2019-11-07 05:54:57,20.70,16.27,1.30,99.90,525212,54,21585,-69
2019-11-07 05:55:28,19.67,17.67,1.30,99.90,525265,54,20901,-69
2019-11-07 05:55:59,21.40,16.50,1.30,99.90,525228,54,21515,-69
2019-11-07 05:56:30,21.23,17.10,1.20,99.90,525237,54,20893,-69
2019-11-07 05:57:01,18.17,16.08,1.30,99.90,525211,54,21444,-69
2019-11-07 05:57:32,26.37,15.93,1.30,99.90,525274,54,20909,-69
2019-11-07 05:58:03,23.83,18.58,1.30,99.90,525194,54,21133,-68
2019-11-07 05:58:34,20.95,16.40,1.30,99.90,525259,54,20988,-68
2019-11-07 05:59:05,19.20,15.80,1.20,99.90,475986,58,21598,-69
2019-11-07 05:59:37,19.50,16.30,1.30,99.90,476026,58,20908,-69
2019-11-07 06:00:08,23.20,19.83,1.20,99.90,525252,54,20948,-69
2019-11-07 06:00:39,21.70,18.55,1.20,99.90,525227,54,21368,-69
2019-11-07 06:01:10,19.67,17.52,1.30,99.90,525170,54,21074,-69
2019-11-07 06:01:41,21.87,17.70,1.20,99.90,525252,54,20921,-69
2019-11-07 06:02:12,23.20,19.98,1.30,99.90,525223,54,21013,-69
2019-11-07 06:02:43,20.48,16.98,1.30,99.90,525261,54,20973,-69
2019-11-07 06:03:14,20.58,18.25,1.30,99.90,525223,54,21054,-69
2019-11-07 06:03:45,17.30,15.53,1.20,99.90,511337,54,20905,-69
2019-11-07 06:04:16,18.00,15.43,1.20,99.90,525226,54,21412,-70
2019-11-07 06:04:47,19.65,17.27,1.30,99.90,525247,54,20937,-70
2019-11-07 06:05:18,17.70,15.90,1.30,99.90,476014,58,20964,-70
2019-11-07 06:05:49,15.82,14.13,1.30,99.90,525201,54,21628,-70
2019-11-07 06:06:20,17.30,15.43,1.20,99.90,476015,58,21020,-70
2019-11-07 06:06:51,16.75,14.90,1.30,99.90,475988,58,21493,-70
2019-11-07 06:07:22,16.08,14.32,1.20,99.90,482924,54,20991,-70
2019-11-07 06:07:53,21.42,14.85,1.20,99.90,482994,54,20953,-70
2019-11-07 06:08:24,21.37,15.20,1.30,99.90,525239,54,21081,-70
2019-11-07 06:08:55,19.75,15.95,1.30,99.90,525180,54,20949,-70
2019-11-07 06:09:26,17.00,15.05,1.30,99.90,525270,54,20964,-70
2019-11-07 06:09:57,19.05,14.45,1.20,99.90,525282,54,20949,-70
2019-11-07 06:10:27,17.92,15.57,1.20,99.90,525223,54,21421,-70
2019-11-07 06:10:58,18.90,16.25,1.20,99.90,525287,54,20957,-71
2019-11-07 06:11:29,23.33,18.10,1.20,99.90,476001,58,21480,-70
2019-11-07 06:12:00,20.60,18.50,1.30,99.90,476101,58,20916,-70
2019-11-07 06:12:31,22.35,17.17,1.30,99.90,482872,54,20999,-71
2019-11-07 06:13:02,17.87,16.08,1.30,99.90,525307,54,20976,-71
2019-11-07 06:13:33,23.98,20.00,1.30,99.90,525268,54,21020,-70
2019-11-07 06:14:04,18.40,16.50,1.30,99.90,525238,54,20917,-70
2019-11-07 06:14:35,16.42,14.60,1.30,99.90,525305,54,21020,-71
2019-11-07 06:15:07,25.27,17.83,1.30,99.90,476004,58,21503,-71
2019-11-07 06:15:38,23.17,16.70,1.20,99.90,482456,54,21031,-71
2019-11-07 06:16:09,19.10,17.10,1.30,99.90,476000,58,20989,-71
2019-11-07 06:16:40,17.75,15.98,1.20,99.90,476008,58,20948,-71
2019-11-07 06:17:11,19.60,16.30,1.30,99.90,475991,58,21012,-71
2019-11-07 06:17:42,14.48,13.02,1.30,99.90,476011,58,20960,-71
2019-11-07 06:18:13,20.48,17.35,1.20,99.90,525212,54,21404,-72
2019-11-07 06:18:44,17.87,14.80,1.20,99.90,476031,58,20956,-71
2019-11-07 06:19:15,17.75,15.93,1.20,99.90,525263,54,20952,-71
2019-11-07 06:19:46,16.20,14.52,1.20,99.90,482942,54,20972,-70
2019-11-07 06:20:17,20.90,17.83,1.20,99.90,525252,54,20992,-70
2019-11-07 06:20:48,20.17,17.25,1.20,99.90,475991,58,21466,-70
2019-11-07 06:21:19,16.10,14.52,1.20,99.90,475957,58,21025,-70
2019-11-07 06:21:50,21.98,17.62,1.20,99.90,519800,54,21004,-68
2019-11-07 06:22:21,19.35,17.27,1.20,99.90,482509,54,20983,-69
2019-11-07 06:22:52,17.73,15.60,1.20,99.90,525255,54,20952,-68
2019-11-07 06:23:23,18.12,15.82,1.20,99.90,475964,58,21561,-68
2019-11-07 06:23:54,17.73,14.18,1.20,99.90,475930,58,21028,-70
2019-11-07 06:24:25,18.08,15.10,1.20,99.90,525250,54,20953,-70
2019-11-07 06:24:56,20.70,16.02,1.20,99.90,525264,54,20928,-70
2019-11-07 06:25:33,17.55,15.77,1.20,99.90,525290,54,20964,-70
2019-11-07 06:26:04,17.27,15.50,1.20,99.90,525260,54,21345,-70
2019-11-07 06:26:35,15.63,13.65,1.20,99.90,525265,54,20929,-70
2019-11-07 06:27:06,20.37,16.00,1.20,99.90,476010,58,20925,-70
2019-11-07 06:27:37,18.75,16.33,1.20,99.90,482746,54,21068,-70
2019-11-07 06:28:08,18.67,16.67,1.20,99.90,476035,58,20916,-69
2019-11-07 06:28:39,18.35,16.40,1.20,99.90,525231,54,21012,-70
2019-11-07 06:29:10,22.50,17.15,1.20,99.90,525252,54,20924,-69
2019-11-07 06:29:41,22.23,19.25,1.20,99.90,476000,58,20964,-70
2019-11-07 06:30:12,17.87,14.13,1.20,99.90,525257,54,20945,-70
2019-11-07 06:30:44,24.42,17.90,1.20,99.90,525250,54,21436,-67
2019-11-07 06:31:15,18.52,16.62,1.20,99.90,475992,58,21452,-67
2019-11-07 06:31:46,17.30,15.07,1.20,99.90,525232,54,21022,-67
2019-11-07 06:32:16,18.92,16.00,1.20,99.90,525183,53,20992,-70
2019-11-07 06:32:48,19.15,17.25,1.20,99.90,475976,58,20955,-69
2019-11-07 06:33:19,16.87,15.25,1.20,99.90,525225,54,21393,-70
2019-11-07 06:33:50,21.60,19.00,1.20,99.90,525237,54,21004,-69
2019-11-07 06:34:20,21.37,17.52,1.20,99.90,525228,54,20996,-69
2019-11-07 06:34:51,21.30,17.00,1.30,99.90,525223,54,20925,-66
2019-11-07 06:35:23,16.70,15.07,1.30,99.90,525248,54,20960,-69
2019-11-07 06:35:54,21.30,15.15,1.30,99.90,525226,54,21408,-69
2019-11-07 06:36:25,15.98,14.13,1.30,99.90,476005,58,20921,-69
2019-11-07 06:36:56,21.42,16.37,1.40,99.90,525208,54,20980,-69
2019-11-07 06:37:27,22.52,18.90,1.30,99.90,476032,58,20929,-69
2019-11-07 06:37:58,17.75,15.60,1.30,99.90,525195,54,21493,-69
2019-11-07 06:38:29,16.60,14.60,1.30,99.90,525239,54,20916,-69
2019-11-07 06:39:00,17.55,14.75,1.40,99.90,525219,54,20957,-69
2019-11-07 06:39:31,16.40,14.73,1.40,99.90,525231,54,20905,-69
2019-11-07 06:40:03,16.23,14.63,1.40,99.90,525193,54,20957,-69
2019-11-07 06:40:34,17.45,14.25,1.40,99.90,525226,54,21361,-68
2019-11-07 06:41:05,17.45,14.02,1.40,99.90,475999,58,20964,-68
2019-11-07 06:41:36,18.50,15.23,1.40,99.90,475989,58,21431,-68
2019-11-07 06:42:07,19.75,16.42,1.40,99.90,525244,54,21017,-69
2019-11-07 06:42:39,17.02,14.07,1.40,99.90,525206,53,21488,-69
2019-11-07 06:43:10,19.10,14.85,1.50,99.90,525174,54,21435,-69
2019-11-07 06:43:41,15.18,13.65,1.50,99.90,475995,58,21000,-69
2019-11-07 06:44:12,14.63,12.90,1.50,99.90,475949,58,21509,-69
2019-11-07 06:44:43,13.90,12.13,1.50,99.90,476145,54,20983,-69
2019-11-07 06:45:15,15.80,12.93,1.50,99.90,475988,58,21488,-69
2019-11-07 06:45:46,14.85,12.73,1.50,99.90,525188,54,20936,-69
2019-11-07 06:46:17,18.52,14.93,1.50,99.90,475978,58,20956,-69
2019-11-07 06:46:48,15.73,14.10,1.50,99.90,475968,58,21003,-69
2019-11-07 06:47:19,16.52,13.93,1.50,99.90,525239,54,20941,-69
2019-11-07 06:47:50,24.00,13.73,1.50,99.90,482740,54,21496,-67
2019-11-07 06:48:21,18.85,13.80,1.50,99.90,475983,58,21081,-67
2019-11-07 06:48:52,15.40,12.88,1.50,99.90,525154,54,20963,-69
2019-11-07 06:49:23,17.73,14.90,1.50,99.90,525254,54,21077,-71
2019-11-07 06:49:55,15.77,13.73,1.60,99.90,525222,54,21420,-71
2019-11-07 06:50:26,16.70,14.65,1.60,99.90,525224,54,20959,-71
2019-11-07 06:50:57,16.48,14.23,1.60,99.90,476010,58,21015,-70
2019-11-07 06:51:28,18.42,14.18,1.60,99.90,476017,58,20917,-71
2019-11-07 06:51:58,20.08,16.30,1.60,99.90,525234,54,20955,-71
2019-11-07 06:52:29,17.85,15.13,1.60,99.90,525225,53,20964,-71
2019-11-07 06:53:00,21.15,15.38,1.60,99.90,475977,58,20964,-71
2019-11-07 06:53:31,18.33,15.07,1.70,99.90,525260,54,20912,-71
2019-11-07 06:54:02,17.20,15.48,1.60,99.90,525174,54,21500,-71
2019-11-07 06:54:33,17.40,13.73,1.70,99.90,525256,54,21434,-71
2019-11-07 06:55:05,16.08,14.43,1.60,99.90,525249,54,21013,-71
2019-11-07 06:55:36,20.10,15.95,1.70,99.90,476008,58,20933,-70
2019-11-07 06:56:07,17.50,14.82,1.60,99.90,475980,58,20980,-71
2019-11-07 06:56:38,18.70,14.95,1.70,99.90,525262,54,20978,-70
2019-11-07 06:57:09,17.00,15.20,1.70,99.90,525220,54,21008,-71
2019-11-07 06:57:40,16.67,15.00,1.70,99.90,525277,54,20972,-71
2019-11-07 06:58:11,20.35,15.65,1.70,99.90,475975,58,21432,-70
2019-11-07 06:58:42,17.52,14.18,1.70,99.90,525246,54,20982,-70
2019-11-07 06:59:13,14.20,12.85,1.70,99.90,525203,54,20944,-70
2019-11-07 06:59:44,15.40,13.50,1.70,99.90,525269,54,20913,-70
2019-11-07 07:00:15,16.80,12.68,1.70,99.90,525211,54,21465,-70
2019-11-07 07:00:46,16.27,13.60,1.70,99.90,525280,54,20921,-70
2019-11-07 07:01:17,13.82,12.45,1.70,99.90,475993,58,21033,-70
2019-11-07 07:01:48,15.20,12.60,1.70,99.90,525254,54,20897,-70
2019-11-07 07:02:19,14.13,12.63,1.80,99.90,525192,53,20952,-71
2019-11-07 07:02:51,14.65,13.15,1.80,99.90,525207,54,21381,-70
2019-11-07 07:03:22,12.95,11.80,1.80,99.90,475960,58,20963,-70
2019-11-07 07:03:53,14.45,11.57,1.80,99.90,525276,54,20961,-70
2019-11-07 07:04:24,14.45,13.05,1.80,99.90,525258,54,20936,-70
2019-11-07 07:04:55,19.10,13.05,1.80,99.90,525220,54,21373,-70
2019-11-07 07:05:26,14.27,12.57,1.90,99.90,525250,54,21048,-70
2019-11-07 07:05:57,13.77,12.37,1.90,99.90,476006,58,20968,-70
2019-11-07 07:06:28,16.48,12.95,1.90,99.90,525239,54,21020,-70
2019-11-07 07:06:59,16.60,12.93,1.90,99.90,525243,54,21357,-70
2019-11-07 07:07:30,13.25,12.00,1.90,99.90,475965,58,21413,-70
2019-11-07 07:08:01,13.02,11.65,1.90,99.90,525257,54,20960,-70
2019-11-07 07:08:32,15.77,12.13,1.90,99.90,476001,58,21016,-70
2019-11-07 07:09:04,14.85,12.60,2.00,99.90,525219,54,20960,-70
2019-11-07 07:09:35,13.95,11.82,2.00,99.90,475982,58,20960,-70
2019-11-07 07:10:06,14.23,12.35,2.10,99.90,525272,54,20993,-69
2019-11-07 07:10:37,11.80,10.55,2.20,99.90,525234,54,21545,-69
2019-11-07 07:11:08,12.50,10.85,2.30,99.90,525199,54,20972,-70
2019-11-07 07:11:39,13.30,10.18,2.60,99.90,476001,58,20964,-70
2019-11-07 07:12:10,10.00,8.93,2.90,99.90,525239,54,20996,-70
2019-11-07 07:12:41,13.20,9.00,3.20,99.90,525196,53,21479,-70
2019-11-07 07:13:12,11.32,9.13,3.40,99.90,525269,54,20925,-70
2019-11-07 07:13:43,11.85,9.32,3.70,99.90,476004,58,21036,-70
2019-11-07 07:14:14,10.50,8.88,3.90,99.90,525310,54,20944,-69
2019-11-07 07:14:45,9.05,8.25,4.30,99.90,482233,54,20960,-69
2019-11-07 07:15:16,10.70,8.18,4.70,99.90,501166,54,21000,-68
2019-11-07 07:15:47,10.88,7.70,5.10,99.90,476012,58,21491,-68
2019-11-07 07:16:18,7.60,6.90,5.40,99.90,525277,54,20964,-69
2019-11-07 07:16:49,15.60,6.80,5.60,99.90,525257,54,21503,-70
2019-11-07 07:17:20,8.32,7.53,5.90,99.90,482932,54,21037,-70
2019-11-07 07:17:51,8.25,7.60,6.10,99.90,525244,54,20960,-70
2019-11-07 07:18:22,8.48,7.07,6.40,99.90,525276,54,20976,-70
2019-11-07 07:18:53,11.98,7.93,6.70,99.90,476024,58,21432,-70
2019-11-07 07:19:24,7.93,7.07,6.90,99.90,525275,54,20936,-73
2019-11-07 07:19:55,7.50,5.85,7.20,99.90,482932,54,21468,-73
2019-11-07 07:20:26,9.07,6.10,7.50,99.90,475984,58,20949,-73
2019-11-07 07:20:57,8.70,6.85,7.60,99.90,504107,54,20956,-73
2019-11-07 07:21:28,6.57,5.97,7.80,99.90,525252,54,21452,-73
2019-11-07 07:21:59,7.45,6.50,8.00,99.90,525282,54,20956,-73
2019-11-07 07:22:30,19.10,6.47,8.20,99.90,525244,53,20948,-72
2019-11-07 07:23:01,7.87,6.25,8.30,99.90,475999,58,21024,-71
2019-11-07 07:23:32,7.37,5.80,8.40,99.90,482925,54,20948,-73
2019-11-07 07:24:03,10.38,6.10,8.50,99.90,525265,54,21028,-73
2019-11-07 07:24:34,7.95,5.97,8.50,99.90,475961,58,21032,-72
2019-11-07 07:25:05,7.78,6.00,8.70,99.90,476007,58,20972,-72
2019-11-07 07:25:36,8.95,5.12,8.80,99.90,525289,54,21004,-72
2019-11-07 07:26:07,7.68,5.90,8.80,99.90,525273,54,20941,-73
2019-11-07 07:26:38,8.07,5.80,9.00,99.90,475976,58,20952,-73
2019-11-07 07:27:09,7.00,5.35,9.20,99.90,525258,54,21038,-73
2019-11-07 07:27:40,8.98,5.87,9.40,99.90,525233,54,21130,-72
2019-11-07 07:28:11,7.93,6.10,9.50,99.90,517326,54,20971,-72
2019-11-07 07:28:43,7.40,5.25,9.50,99.90,504195,54,21436,-72
2019-11-07 07:29:14,9.18,5.30,9.40,99.90,525208,54,20962,-72
2019-11-07 07:29:45,5.85,4.87,9.70,99.90,476016,58,20956,-72
2019-11-07 07:30:16,9.52,5.68,9.80,99.90,525266,54,21499,-73
2019-11-07 07:30:47,6.30,5.70,9.60,99.90,525273,54,20996,-72
2019-11-07 07:31:18,6.93,5.68,9.70,99.90,475993,58,21416,-72
2019-11-07 07:31:49,9.75,6.00,9.80,99.90,482934,54,20955,-72
2019-11-07 07:32:20,9.93,5.72,9.60,99.90,475984,58,20960,-71
2019-11-07 07:32:51,6.65,6.03,9.60,99.90,476005,58,20949,-70
2019-11-07 07:33:22,6.47,5.25,9.40,99.90,525277,54,20957,-70
2019-11-07 07:33:53,10.23,6.00,9.60,99.90,525263,54,21004,-70
2019-11-07 07:34:24,12.63,4.75,9.60,99.90,525246,54,21017,-70
2019-11-07 07:34:54,7.80,5.90,9.90,99.90,476033,58,20952,-70
2019-11-07 07:35:25,6.45,5.30,9.90,99.90,476050,58,20924,-70
2019-11-07 07:35:56,15.30,6.10,9.70,99.90,525250,54,21397,-70
2019-11-07 07:36:27,7.97,5.68,9.90,99.90,525298,54,20978,-70
2019-11-07 07:36:59,8.73,5.78,10.00,99.90,476011,58,21408,-70
2019-11-07 07:37:30,7.60,5.50,10.20,99.90,503331,54,20962,-70
2019-11-07 07:38:01,7.05,5.25,10.20,99.90,525265,54,20962,-70
2019-11-07 07:38:32,7.05,5.55,10.20,99.90,525278,54,21450,-70
2019-11-07 07:39:05,6.12,5.05,10.50,99.90,476272,54,21016,-68
2019-11-07 07:39:46,7.60,5.57,10.80,99.90,525349,54,20972,-68
2019-11-07 07:40:18,5.12,4.57,10.90,99.90,525361,54,20908,-70
2019-11-07 07:40:49,6.20,4.70,11.10,99.90,520428,54,21432,-70
2019-11-07 07:41:20,9.98,5.32,11.20,99.90,525252,54,20992,-70
2019-11-07 07:41:51,10.18,5.15,11.40,99.90,525266,54,20960,-68
2019-11-07 07:42:22,6.18,4.25,11.40,99.90,511243,53,20960,-69
2019-11-07 07:42:53,5.75,4.97,11.60,99.90,515437,54,21401,-70
2019-11-07 07:43:24,8.50,5.05,11.50,99.90,476044,58,20937,-70
2019-11-07 07:43:55,5.20,4.70,11.50,99.90,482982,54,21416,-70
2019-11-07 07:44:26,5.07,4.00,11.50,99.90,476005,58,20984,-68
2019-11-07 07:44:57,6.18,4.68,11.70,99.90,525269,54,20956,-68
2019-11-07 07:45:28,8.45,5.15,11.70,99.90,476032,58,20915,-68
2019-11-07 07:45:58,8.38,4.50,11.60,99.90,482944,54,20940,-70
2019-11-07 07:46:29,5.50,4.30,11.70,99.90,476023,58,21041,-70
2019-11-07 07:47:01,5.18,3.97,11.80,99.90,525294,54,20932,-71
2019-11-07 07:47:32,6.45,4.20,11.90,99.90,476089,58,20984,-69
2019-11-07 07:48:03,7.03,4.35,11.90,99.90,525302,54,21563,-68
2019-11-07 07:48:34,7.37,4.30,11.70,99.90,525333,54,20905,-67
2019-11-07 07:49:05,6.20,3.62,11.60,99.90,525235,54,20961,-67
2019-11-07 07:49:36,8.13,4.68,11.30,99.90,525288,54,20905,-68
2019-11-07 07:50:07,10.30,4.97,11.20,99.90,525265,54,21093,-68
2019-11-07 07:50:38,4.97,4.47,11.10,99.90,525278,54,20932,-70
2019-11-07 07:51:09,7.25,4.43,11.20,99.90,475972,58,21432,-70
2019-11-07 07:51:40,5.25,4.75,11.10,99.90,476095,58,20904,-69
2019-11-07 07:52:11,7.45,3.85,11.20,99.90,476011,58,21470,-68
2019-11-07 07:52:42,10.93,4.20,11.40,99.90,525256,53,21044,-68
2019-11-07 07:53:13,5.72,4.30,11.60,99.90,482722,54,21008,-68
2019-11-07 07:53:44,6.35,3.85,11.60,99.90,476006,58,20905,-70
2019-11-07 07:54:15,4.45,4.03,11.50,99.90,483320,54,21008,-71
2019-11-07 07:54:46,6.15,4.10,11.50,99.90,476435,58,20908,-70
2019-11-07 07:55:17,5.07,4.28,11.50,99.90,525332,54,20965,-71
2019-11-07 07:55:48,9.93,3.80,11.60,99.90,525363,54,20920,-71
2019-11-07 07:56:19,4.85,3.62,11.50,99.90,476050,58,21460,-71
2019-11-07 07:56:50,4.97,4.22,11.30,99.90,525394,54,20924,-71
2019-11-07 07:57:21,3.90,3.50,11.40,99.90,518516,54,21021,-71
2019-11-07 07:57:52,3.78,3.47,11.30,99.90,476324,55,21001,-71
2019-11-07 07:58:26,4.87,4.10,11.20,99.90,525395,54,20985,-71
2019-11-07 07:58:57,3.87,3.50,11.20,99.90,525567,54,21420,-72
2019-11-07 07:59:28,5.12,4.25,11.30,99.90,476438,58,21159,-70
2019-11-07 07:59:59,4.62,4.22,11.20,99.90,504789,54,20919,-71
2019-11-07 08:00:30,8.80,3.50,11.20,99.90,476081,58,21017,-71
2019-11-07 08:01:01,4.75,3.92,11.10,99.90,501573,54,20944,-72
2019-11-07 08:01:32,4.55,4.15,11.30,99.90,482954,54,20972,-72
2019-11-07 08:02:03,4.12,3.72,11.30,99.90,476256,58,21421,-71
2019-11-07 08:02:34,4.82,3.80,11.30,99.90,525187,53,21028,-70
2019-11-07 08:03:05,4.62,4.22,11.40,99.90,525326,54,20909,-70
2019-11-07 08:03:36,9.88,4.37,11.30,99.90,482965,54,20969,-70
2019-11-07 08:04:07,5.37,4.07,11.40,99.90,525296,54,21565,-71
2019-11-07 08:04:38,5.97,4.28,11.50,99.90,475985,58,20945,-71
2019-11-07 08:05:10,7.50,4.03,11.60,99.90,476044,58,20925,-70
2019-11-07 08:05:41,5.93,4.30,11.50,99.90,525230,54,21012,-69
2019-11-07 08:06:12,7.65,3.75,11.40,99.90,476045,58,20945,-69
2019-11-07 08:06:42,6.12,4.10,11.60,99.90,525267,54,21008,-70
2019-11-07 08:07:13,10.85,4.25,11.70,99.90,525309,54,20924,-71
2019-11-07 08:07:45,4.70,4.30,11.70,99.90,476035,58,20964,-71
2019-11-07 08:08:16,9.05,4.40,11.70,99.90,476006,58,21037,-71
2019-11-07 08:08:47,5.68,4.35,11.70,99.90,525294,54,20932,-71
2019-11-07 08:09:18,6.32,4.50,11.70,99.90,525211,54,21444,-72
2019-11-07 08:09:49,7.43,3.60,11.80,99.90,525290,54,20909,-72
2019-11-07 08:10:20,5.78,3.90,11.80,99.90,525273,54,21012,-73
2019-11-07 08:10:51,6.72,3.80,11.70,99.90,476009,58,21497,-73
2019-11-07 08:11:22,5.10,3.75,11.50,99.90,482800,54,20964,-72
2019-11-07 08:11:53,6.12,4.00,11.40,99.90,525299,54,20986,-70
2019-11-07 08:12:24,4.15,3.75,11.20,99.90,525255,53,21440,-71
2019-11-07 08:12:55,5.90,3.40,10.90,99.90,525307,54,20916,-70
2019-11-07 08:13:26,4.07,3.15,11.20,99.90,482968,54,21428,-69
2019-11-07 08:13:57,4.05,3.47,11.30,99.90,525306,54,20911,-72
2019-11-07 08:14:28,6.50,3.60,11.20,99.90,525290,54,21076,-72
2019-11-07 08:14:59,5.10,3.65,11.30,99.90,525253,54,20966,-72
2019-11-07 08:15:30,6.22,3.53,11.30,99.90,525263,54,20960,-70
2019-11-07 08:16:02,6.22,3.35,11.30,99.90,525256,54,20928,-69
2019-11-07 08:16:33,4.55,3.28,11.30,99.90,476010,58,21000,-70
2019-11-07 08:17:04,6.40,3.47,11.20,99.90,525271,54,20969,-69
2019-11-07 08:17:35,6.78,2.80,11.20,99.90,475988,58,21420,-70
2019-11-07 08:18:06,5.18,3.10,11.20,99.90,476011,58,20944,-70
2019-11-07 08:18:38,3.33,3.10,11.40,99.90,475999,58,20948,-70
2019-11-07 08:19:09,4.80,3.10,11.50,99.90,476016,58,20976,-70
2019-11-07 08:19:40,3.95,2.70,11.60,99.90,525235,54,21073,-72
2019-11-07 08:20:11,6.35,3.30,11.60,99.90,525284,54,20917,-73
2019-11-07 08:20:42,3.55,2.75,11.70,99.90,482928,54,20982,-73
2019-11-07 08:21:13,4.68,2.75,11.60,99.90,525304,54,21045,-74
2019-11-07 08:21:44,3.45,3.15,11.50,99.90,525254,54,21008,-73
2019-11-07 08:22:15,3.60,2.83,11.60,99.90,475974,58,20964,-72
2019-11-07 08:22:46,6.55,3.15,11.70,99.90,476954,54,21429,-73
2019-11-07 08:23:17,4.00,3.40,11.80,99.90,525696,54,20900,-73
2019-11-07 08:23:48,3.50,2.83,11.60,99.90,525659,54,20971,-73
2019-11-07 08:24:19,3.85,2.83,11.60,99.90,525648,54,20920,-73
2019-11-07 08:24:50,5.62,2.65,11.80,99.90,525672,54,21420,-72
2019-11-07 08:25:21,3.17,2.83,11.80,99.90,525684,54,21071,-71
2019-11-07 08:25:52,2.67,2.47,11.80,99.90,525628,54,21492,-71
2019-11-07 08:26:23,6.57,3.12,11.90,99.90,525692,54,20968,-71
2019-11-07 08:26:54,5.10,2.75,12.10,99.90,525660,54,20939,-72
2019-11-07 08:27:25,3.28,2.62,12.10,99.90,525661,54,20905,-71
2019-11-07 08:27:55,3.30,3.00,12.10,99.90,525664,54,20940,-72
2019-11-07 08:28:26,2.72,2.53,12.10,99.90,525664,54,20939,-72
2019-11-07 08:28:57,6.65,2.58,12.20,99.90,525660,54,21007,-72
2019-11-07 08:29:28,3.60,2.62,12.10,99.90,525678,54,21333,-72
2019-11-07 08:29:59,3.42,3.12,12.00,99.90,525674,54,20928,-72
2019-11-07 08:30:30,5.68,2.90,12.20,99.90,525661,54,20892,-72
2019-11-07 08:31:02,5.07,2.67,12.20,99.90,525676,54,21073,-72
2019-11-07 08:31:33,4.00,3.05,12.20,99.90,525678,54,21417,-72
2019-11-07 08:32:04,4.40,2.60,12.10,99.90,525646,54,21067,-72
2019-11-07 08:32:35,4.20,3.22,12.00,99.90,525714,54,20981,-72
2019-11-07 08:33:06,6.00,2.97,12.00,99.90,525633,53,21509,-72
2019-11-07 08:33:37,4.07,3.78,12.10,99.90,525682,54,20963,-72
2019-11-07 08:34:08,7.47,5.03,12.20,99.90,525621,54,20992,-72
2019-11-07 08:34:39,8.40,5.90,12.20,99.90,525696,54,20905,-72
2019-11-07 08:35:10,7.25,6.25,12.10,99.90,525635,54,21559,-72
2019-11-07 08:35:41,7.68,5.00,12.00,99.90,525654,54,20978,-72
2019-11-07 08:36:12,8.63,5.72,11.80,99.90,525682,54,21076,-72
2019-11-07 08:36:43,11.93,5.20,12.00,99.90,525656,54,20949,-71
2019-11-07 08:37:14,4.85,4.35,12.00,99.90,525660,54,21076,-71
2019-11-07 08:37:45,4.68,3.40,12.00,99.90,525640,54,21432,-71
2019-11-07 08:38:16,5.72,3.35,12.30,99.90,525710,54,20992,-72
2019-11-07 08:38:47,3.72,3.35,12.10,99.90,525662,54,20948,-72
2019-11-07 08:39:18,6.20,3.03,12.10,99.90,525688,54,21015,-72
2019-11-07 08:39:49,9.65,3.03,11.70,99.90,525617,54,20936,-71
2019-11-07 08:40:20,3.92,3.15,11.60,99.90,525682,54,21003,-71
2019-11-07 08:40:51,3.83,3.08,11.60,99.90,525703,54,21081,-71
2019-11-07 08:41:22,3.65,2.67,11.70,99.90,525604,54,21440,-71
2019-11-07 08:41:53,3.62,3.28,11.90,99.90,525663,54,20951,-72
2019-11-07 08:42:24,6.20,3.13,11.90,99.90,522432,54,20952,-71
2019-11-07 08:42:55,3.72,3.00,11.90,99.90,525600,53,21393,-71
2019-11-07 08:43:26,3.05,2.65,11.90,99.90,525678,54,20991,-71
2019-11-07 08:43:57,3.35,2.78,12.10,99.90,525610,54,21465,-72
2019-11-07 08:44:28,3.12,2.58,12.30,99.90,525651,54,20988,-72
2019-11-07 08:44:59,3.65,2.65,12.40,99.90,525700,54,20992,-72
2019-11-07 08:45:31,4.43,2.40,12.20,99.90,525646,54,20918,-72
2019-11-07 08:46:02,5.82,2.65,12.20,99.90,525733,54,21464,-72
2019-11-07 08:46:33,3.67,2.55,12.30,99.90,525664,54,20885,-72
2019-11-07 08:47:04,2.40,2.20,12.40,99.90,525675,54,20935,-72
2019-11-07 08:47:35,3.83,2.42,12.30,99.90,525676,54,21377,-72
2019-11-07 08:48:06,4.32,2.58,12.30,99.90,507649,54,21408,-72
2019-11-07 08:48:37,2.65,2.45,12.10,99.90,525644,54,20973,-71
2019-11-07 08:49:08,3.50,2.95,12.00,99.90,525559,54,20992,-71
2019-11-07 08:49:39,3.15,2.50,12.00,99.90,525667,54,20905,-71
2019-11-07 08:50:11,2.87,2.42,11.70,99.90,525634,54,20944,-71
2019-11-07 08:50:41,2.75,2.55,11.90,99.90,525632,54,21464,-71
2019-11-07 08:51:12,3.50,2.83,12.00,99.90,525647,54,21024,-72
2019-11-07 08:51:44,2.75,2.55,12.10,99.90,525637,54,20932,-71
2019-11-07 08:52:15,2.37,2.15,11.90,99.90,525593,54,21019,-72
2019-11-07 08:52:45,3.90,2.62,12.00,99.90,525577,53,21408,-72
2019-11-07 08:53:16,2.92,2.28,11.90,99.90,525631,54,20959,-72
2019-11-07 08:53:47,2.05,1.92,11.90,99.90,525593,54,21401,-72
2019-11-07 08:54:18,2.12,1.90,12.00,99.90,525660,54,20956,-72
2019-11-07 08:54:49,2.08,1.90,12.00,99.90,525621,54,20936,-72
2019-11-07 08:55:20,2.20,1.42,11.90,99.90,525650,54,21077,-71
2019-11-07 08:55:51,3.92,1.60,11.70,99.90,525644,54,20975,-72
2019-11-07 08:56:22,1.52,1.42,11.50,99.90,525676,54,20932,-72
2019-11-07 08:56:53,1.60,1.40,11.40,99.90,525650,54,20920,-72
2019-11-07 08:57:24,9.88,1.40,11.40,99.90,525621,54,20975,-71
2019-11-07 08:57:55,1.77,1.20,11.30,99.90,525679,54,20909,-72
2019-11-07 08:58:26,1.67,1.30,11.30,99.90,525689,54,21062,-72
2019-11-07 08:58:57,2.25,1.55,11.20,99.90,525728,54,21050,-72
2019-11-07 08:59:28,2.35,1.50,11.00,99.90,525679,54,21408,-72
2019-11-07 08:59:59,1.17,1.15,10.90,99.90,525675,54,20940,-72
2019-11-07 09:00:30,1.83,1.10,10.80,99.90,525671,54,20992,-72
2019-11-07 09:01:01,2.15,1.45,10.80,99.90,525684,54,21392,-72
2019-11-07 09:01:33,1.20,1.10,10.70,99.90,525672,54,20936,-72
2019-11-07 09:02:04,3.08,1.15,10.60,99.90,525641,54,20949,-72
2019-11-07 09:02:35,1.87,1.08,10.50,99.90,525697,54,21012,-72
2019-11-07 09:03:06,1.23,1.00,10.40,99.90,525642,53,21039,-72
2019-11-07 09:03:37,2.00,0.93,10.30,99.90,525701,54,21020,-72
2019-11-07 09:04:08,0.80,0.75,10.30,99.90,525654,54,21416,-72
2019-11-07 09:04:39,0.85,0.85,10.30,99.90,525619,54,21024,-72
2019-11-07 09:05:10,1.08,0.98,10.20,99.90,525712,54,21478,-72
2019-11-07 09:05:41,1.60,0.80,10.10,99.90,525702,54,20908,-72
2019-11-07 09:06:12,0.80,0.80,10.00,99.90,525689,54,21495,-71
2019-11-07 09:06:43,2.08,1.15,10.00,99.90,525696,54,20973,-71
2019-11-07 09:07:14,3.08,1.10,10.00,99.90,525611,54,21428,-71
2019-11-07 09:07:45,4.55,0.85,10.00,99.90,525687,54,20905,-71
2019-11-07 09:08:16,2.75,1.27,9.90,99.90,525627,54,21436,-71
2019-11-07 09:08:47,4.15,1.23,9.90,99.90,525695,54,20908,-72
2019-11-07 09:09:18,2.53,0.80,9.80,99.90,525644,54,21419,-72
2019-11-07 09:09:50,1.83,0.82,9.80,99.90,525840,54,20951,-72
2019-11-07 09:10:21,1.17,1.10,9.70,99.90,525761,54,20952,-72
2019-11-07 09:10:51,1.83,1.10,9.70,99.90,525760,54,20939,-72
2019-11-07 09:11:22,1.60,1.20,9.60,99.90,525770,54,20944,-73
2019-11-07 09:11:53,0.70,0.70,9.70,99.90,525761,54,20940,-72
2019-11-07 09:12:25,2.78,0.90,9.70,99.90,525772,54,21022,-72
2019-11-07 09:12:56,1.15,1.05,9.80,99.90,525741,53,21000,-72
2019-11-07 09:13:27,1.37,0.93,9.70,99.90,525788,54,21467,-72
2019-11-07 09:13:58,0.73,0.70,9.70,99.90,525749,54,21013,-72
2019-11-07 09:14:29,1.33,1.05,9.70,99.90,525757,54,20944,-72
2019-11-07 09:15:00,1.98,0.90,9.70,99.90,525755,54,20976,-73
2019-11-07 09:15:32,0.90,0.85,9.70,99.90,525801,54,21417,-73
2019-11-07 09:16:02,2.15,0.90,9.70,99.90,525734,54,20928,-73
2019-11-07 09:16:34,0.93,0.85,9.70,99.90,525682,54,20992,-73
2019-11-07 09:17:05,1.85,0.90,9.70,99.90,525649,54,20983,-72
2019-11-07 09:17:36,1.08,0.80,9.60,99.90,525707,54,20913,-72
2019-11-07 09:18:07,1.83,0.90,9.70,99.90,525599,54,21416,-72
2019-11-07 09:18:38,5.10,0.90,9.60,99.90,525667,54,20944,-72
2019-11-07 09:19:09,1.10,0.73,9.60,99.90,525659,54,21003,-72
2019-11-07 09:19:40,2.72,1.00,9.60,99.90,525685,54,21422,-72
2019-11-07 09:20:11,2.85,1.10,9.50,99.90,525688,54,21008,-72
2019-11-07 09:20:43,2.45,1.00,9.50,99.90,525661,54,21474,-72
2019-11-07 09:21:14,1.97,0.87,9.60,99.90,522461,54,21468,-72
2019-11-07 09:21:45,1.00,0.90,9.50,99.90,525699,54,20912,-72
2019-11-07 09:22:16,1.33,1.08,9.50,99.90,525670,54,21404,-72
2019-11-07 09:22:47,1.60,0.90,9.50,99.90,525630,53,20976,-72
2019-11-07 09:23:18,2.55,1.08,9.40,99.90,525630,53,20936,-72
2019-11-07 09:23:49,1.12,1.02,9.40,99.90,525650,54,21017,-72
2019-11-07 09:24:20,1.55,1.00,9.50,99.90,525700,54,20931,-72
2019-11-07 09:24:51,1.30,1.20,9.30,99.90,525726,54,20954,-72
2019-11-07 09:25:22,3.75,1.00,9.30,99.90,525690,54,20937,-73
2019-11-07 09:25:53,1.10,1.10,9.30,99.90,525696,54,20958,-73
2019-11-07 09:26:24,1.95,0.93,9.30,99.90,525709,54,21019,-72
2019-11-07 09:26:55,1.17,1.08,9.40,99.90,525635,54,21332,-72
2019-11-07 09:27:26,1.90,0.82,9.40,99.90,525672,54,21017,-72
2019-11-07 09:27:57,1.85,1.10,9.50,99.90,525671,54,20904,-72
2019-11-07 09:28:29,1.58,1.33,9.60,99.90,525660,54,20952,-72
2019-11-07 09:29:00,3.03,1.10,9.50,99.90,525620,54,20989,-72
2019-11-07 09:29:31,1.20,1.05,9.60,99.90,525698,54,20944,-72
2019-11-07 09:30:02,1.55,1.00,9.60,99.90,525659,54,21348,-72
2019-11-07 09:30:34,1.33,1.08,9.60,99.90,525694,54,21511,-72
2019-11-07 09:31:05,1.60,1.17,9.70,99.90,525691,54,21000,-71
2019-11-07 09:31:36,4.78,1.20,9.80,99.90,525650,54,21451,-72
2019-11-07 09:32:07,1.05,0.95,9.80,99.90,525698,54,20932,-72
2019-11-07 09:32:38,1.95,1.08,9.80,99.90,525669,54,21412,-71
2019-11-07 09:33:09,3.22,1.33,9.80,99.90,525671,53,21041,-72
2019-11-07 09:33:40,5.95,1.10,9.80,99.90,525674,54,20963,-72
2019-11-07 09:34:11,1.02,0.98,9.80,99.90,525694,54,21467,-72
2019-11-07 09:34:54,1.75,1.00,9.80,99.90,525648,54,20952,-71
2019-11-07 09:35:28,1.37,0.90,9.80,99.90,525689,54,21393,-71
2019-11-07 09:35:59,4.93,1.20,9.70,99.90,525602,54,20956,-72
2019-11-07 09:36:30,2.70,1.05,9.70,99.90,525686,54,20978,-73
2019-11-07 09:37:01,2.05,1.25,9.70,99.90,525733,54,20951,-73
2019-11-07 09:37:32,1.50,1.02,9.70,99.90,525751,54,20901,-72
2019-11-07 09:38:03,3.30,1.27,9.70,99.90,525651,54,20940,-72
2019-11-07 09:38:34,2.28,1.30,9.80,99.90,525730,54,20919,-73
2019-11-07 09:39:05,1.20,1.10,9.80,99.90,525681,54,21493,-73
2019-11-07 09:39:37,2.25,1.48,9.80,99.90,525741,54,21345,-72
2019-11-07 09:40:08,1.30,1.12,9.90,99.90,525722,54,21012,-72
2019-11-07 09:40:39,1.10,1.00,9.90,99.90,525744,54,20924,-72
2019-11-07 09:41:10,1.00,0.90,9.90,99.90,525713,54,21003,-71
2019-11-07 09:41:41,1.23,1.10,9.90,99.90,525700,54,21405,-72
2019-11-07 09:42:11,1.42,1.00,10.00,99.90,525709,54,21038,-72
2019-11-07 09:42:42,1.02,0.90,9.90,99.90,525643,53,21353,-71
2019-11-07 09:43:13,2.55,1.17,9.90,99.90,525655,54,20988,-71
2019-11-07 09:43:44,2.72,0.88,9.90,99.90,525740,54,20924,-71
2019-11-07 09:44:15,1.40,1.30,9.90,99.90,525675,54,21025,-72
2019-11-07 09:44:47,1.62,1.05,9.90,99.90,525690,54,20961,-72
2019-11-07 09:45:18,3.78,1.23,9.90,99.90,525656,54,21403,-71
2019-11-07 09:45:49,1.90,1.17,9.90,99.90,525673,54,20949,-71
2019-11-07 09:46:20,1.52,1.00,9.90,99.90,525699,54,21045,-72
2019-11-07 09:46:51,2.42,0.90,9.90,99.90,525714,54,20884,-72
2019-11-07 09:47:22,2.78,1.12,9.90,99.90,525674,54,21458,-72
2019-11-07 09:47:53,1.42,1.17,10.00,99.90,525691,54,20916,-72
2019-11-07 09:48:24,1.30,1.17,10.00,99.90,525673,54,20998,-72
2019-11-07 09:48:55,2.67,1.15,10.00,99.90,525643,54,20896,-72
2019-11-07 09:49:26,5.55,1.10,10.10,99.90,525663,54,21012,-72
2019-11-07 09:49:57,4.90,1.40,10.10,99.90,525646,54,20912,-71
2019-11-07 09:50:28,1.37,1.17,10.10,99.90,525648,54,20993,-72
2019-11-07 09:50:59,0.88,0.88,10.10,99.90,525672,54,21329,-72
2019-11-07 09:51:30,1.02,0.90,10.10,99.90,525641,54,20952,-72
2019-11-07 09:52:02,3.17,1.00,10.00,99.90,525626,54,20980,-71
2019-11-07 09:52:33,1.52,1.42,9.90,99.90,525670,54,21400,-72
2019-11-07 09:53:04,1.80,1.45,9.90,99.90,525607,53,20959,-72
2019-11-07 09:53:35,2.62,1.40,9.90,99.90,525676,54,20956,-72
2019-11-07 09:54:06,2.37,1.30,9.90,99.90,525715,54,20952,-72
2019-11-07 09:54:37,1.23,1.12,9.90,99.90,525657,54,20955,-72
2019-11-07 09:55:08,1.25,0.93,9.90,99.90,525695,54,20959,-73
2019-11-07 09:55:39,1.75,1.40,9.90,99.90,525618,54,21003,-73
2019-11-07 09:56:10,1.67,1.15,10.00,99.90,525731,54,20900,-72
2019-11-07 09:56:55,2.15,1.05,10.00,99.90,525669,54,20959,-72
2019-11-07 09:57:26,1.40,1.15,9.90,99.90,525672,54,21015,-72
2019-11-07 09:57:57,2.45,1.25,10.00,99.90,525714,54,20912,-72
2019-11-07 09:58:28,1.77,1.25,10.00,99.90,525657,54,21005,-72
2019-11-07 09:59:07,1.83,1.35,9.90,99.90,525711,54,21471,-72
2019-11-07 10:00:30,1.42,1.20,9.90,99.90,525734,54,20919,-71
2019-11-07 10:01:01,3.87,1.40,9.90,99.90,517515,54,21068,-71
2019-11-07 10:01:32,1.20,1.00,9.90,99.90,525675,54,20978,-71
2019-11-07 10:02:03,2.30,1.30,9.90,99.90,525657,54,20916,-71
2019-11-07 10:02:34,1.20,1.00,10.00,99.90,525680,54,21357,-71
2019-11-07 10:03:08,1.33,1.23,10.00,99.90,525570,53,21067,-71
2019-11-07 10:03:39,3.80,1.27,9.90,99.90,525713,54,20975,-71
2019-11-07 10:04:10,1.55,1.27,9.90,99.90,525713,54,21081,-71
2019-11-07 10:04:41,1.87,1.50,9.90,99.90,525686,54,20956,-71
2019-11-07 10:05:12,1.85,1.35,10.00,99.90,525648,54,20972,-72
2019-11-07 10:05:43,2.92,1.17,10.00,99.90,525685,54,21441,-72
2019-11-07 10:06:14,1.95,1.15,10.00,99.90,525631,54,21475,-72
2019-11-07 10:06:45,0.82,0.82,9.90,99.90,525640,54,20920,-72
2019-11-07 10:07:16,3.92,1.10,9.90,99.90,525670,54,21007,-72
2019-11-07 10:07:47,1.48,1.00,9.90,99.90,525654,54,20921,-72
2019-11-07 10:08:18,3.80,1.23,9.90,99.90,525655,54,20940,-71
2019-11-07 10:08:49,1.62,1.20,9.90,99.90,525634,54,20973,-71
2019-11-07 10:09:20,4.57,1.40,10.00,99.90,525607,54,21439,-72
2019-11-07 10:09:51,2.28,1.33,10.00,99.90,525629,54,21525,-73
2019-11-07 10:10:22,2.03,1.30,10.00,99.90,525698,54,21061,-72
2019-11-07 10:10:53,1.90,1.00,10.10,99.90,525554,54,20911,-72
2019-11-07 10:11:24,1.70,1.27,10.10,99.90,525742,54,21065,-72
2019-11-07 10:11:55,2.15,1.25,10.10,99.90,525702,54,21461,-72
2019-11-07 10:12:26,2.75,1.10,10.10,99.90,525675,54,20955,-72
2019-11-07 10:12:57,3.35,1.50,10.10,99.90,525632,53,20912,-72
2019-11-07 10:13:28,4.25,1.05,10.10,99.90,525592,54,20982,-72
2019-11-07 10:13:59,3.60,1.52,10.10,99.90,525655,54,20912,-71
2019-11-07 10:14:30,6.62,1.05,10.10,99.90,525642,54,21488,-71
2019-11-07 10:15:01,1.50,1.12,10.10,99.90,525706,54,20906,-72
2019-11-07 10:15:32,1.33,1.20,10.10,99.90,525684,54,21396,-71
2019-11-07 10:16:03,1.27,1.12,10.10,99.90,525637,54,21029,-71
2019-11-07 10:16:34,2.42,1.30,10.10,99.90,525628,54,21491,-72
2019-11-07 10:17:05,3.22,1.08,10.10,99.90,525622,54,20951,-72
2019-11-07 10:17:36,1.95,1.20,10.10,99.90,525638,54,21067,-72
2019-11-07 10:18:07,4.15,1.40,10.10,99.90,525651,54,20951,-70
2019-11-07 10:18:38,3.10,1.27,10.10,99.90,525634,54,20990,-71
2019-11-07 10:19:09,2.45,1.20,10.10,99.90,525662,54,21077,-72
2019-11-07 10:19:40,1.15,1.05,10.20,99.90,525705,54,21484,-72
2019-11-07 10:20:11,4.93,1.12,10.20,99.90,525726,54,20941,-73
2019-11-07 10:20:42,1.92,0.90,10.20,99.90,525637,54,21478,-72
2019-11-07 10:21:13,2.25,1.20,10.20,99.90,525656,54,20948,-72
2019-11-07 10:21:44,4.40,1.15,10.20,99.90,525652,54,21018,-72
2019-11-07 10:22:15,2.87,1.00,10.20,99.90,525619,54,21015,-72
2019-11-07 10:22:46,1.00,1.00,10.20,99.90,525637,53,21058,-73
2019-11-07 10:23:17,1.10,1.00,10.20,99.90,525719,54,21029,-73
2019-11-07 10:23:48,2.58,1.30,10.20,99.90,525606,53,21017,-72
2019-11-07 10:24:19,1.75,1.10,10.20,99.90,525661,54,20975,-72
2019-11-07 10:24:50,1.65,1.20,10.30,99.90,525662,54,20983,-73
2019-11-07 10:25:21,1.35,1.00,10.30,99.90,525690,54,20983,-72
2019-11-07 10:25:52,1.20,1.10,10.40,99.90,525701,54,21478,-72
2019-11-07 10:26:23,1.35,1.25,10.40,99.90,525672,54,20999,-72
2019-11-07 10:26:54,1.70,1.20,10.40,99.90,525687,54,20964,-72
2019-11-07 10:27:26,1.05,0.90,10.30,99.90,525613,54,21444,-72
2019-11-07 10:27:57,3.40,1.30,10.30,99.90,525717,54,21420,-72
2019-11-07 10:28:28,3.42,1.20,10.30,99.90,525639,54,21453,-71
2019-11-07 10:28:59,1.45,1.33,10.40,99.90,525617,54,20908,-72
2019-11-07 10:29:30,3.03,1.25,10.40,99.90,525651,54,21000,-72
2019-11-07 10:30:01,2.00,1.27,10.40,99.90,525671,54,20976,-72
2019-11-07 10:30:32,3.75,1.15,10.40,99.90,525681,54,21563,-72
2019-11-07 10:31:03,2.10,1.02,10.30,99.90,525684,54,20888,-72
2019-11-07 10:31:35,1.70,1.30,10.30,99.90,525670,54,20941,-72
2019-11-07 10:32:06,2.03,1.40,10.40,99.90,525669,54,21006,-71
2019-11-07 10:32:37,1.25,1.00,10.40,99.90,525620,54,21017,-71
2019-11-07 10:33:08,1.23,1.08,10.50,99.90,525623,53,21482,-72
2019-11-07 10:33:39,2.50,1.08,10.50,99.90,525591,54,21007,-71
2019-11-07 10:34:10,3.35,1.15,10.50,99.90,525671,54,20899,-71
2019-11-07 10:34:41,1.25,1.15,10.60,99.90,525657,54,21013,-73
2019-11-07 10:35:13,1.02,0.90,10.70,99.90,525679,54,21418,-73
2019-11-07 10:35:44,3.83,1.33,10.60,99.90,525658,54,21412,-72
2019-11-07 10:36:15,2.92,1.12,10.60,99.90,525627,54,20948,-71
2019-11-07 10:36:46,2.17,1.20,10.60,99.90,525631,54,21055,-71
2019-11-07 10:37:17,1.80,1.35,10.60,99.90,525666,54,20969,-73
2019-11-07 10:37:48,1.02,0.93,10.70,99.90,525597,54,21404,-72
2019-11-07 10:38:19,1.35,1.10,10.70,99.90,525657,54,20909,-73
2019-11-07 10:38:50,3.90,1.37,10.80,99.90,525644,54,20944,-73
2019-11-07 10:39:21,1.70,1.20,10.80,99.90,525656,54,20912,-72
2019-11-07 10:39:52,1.98,1.23,10.80,99.90,525590,54,21416,-72
2019-11-07 10:40:23,3.10,1.20,10.90,99.90,525670,54,20884,-72
2019-11-07 10:40:54,1.83,1.10,10.90,99.90,525635,54,21493,-72
2019-11-07 10:41:25,2.55,1.30,10.80,99.90,525677,54,20952,-72
2019-11-07 10:41:56,1.33,1.15,10.90,99.90,525598,54,20916,-72
2019-11-07 10:42:27,1.37,1.02,10.90,99.90,525661,54,20877,-72
2019-11-07 10:42:58,3.30,1.40,10.90,99.90,510936,53,21015,-74
2019-11-07 10:43:29,1.35,1.10,11.00,99.90,525684,54,20909,-73
2019-11-07 10:44:00,1.77,1.25,11.00,99.90,525668,54,20998,-72
2019-11-07 10:44:31,2.37,1.27,11.00,99.90,525661,54,20897,-72
2019-11-07 10:45:06,1.42,1.30,11.00,99.90,525658,54,21015,-72
2019-11-07 10:45:38,2.53,1.55,10.90,99.90,525688,54,21349,-72
2019-11-07 10:46:09,2.87,1.10,10.80,99.90,525532,54,21480,-72
2019-11-07 10:46:40,4.97,1.42,10.90,99.90,525638,54,20969,-72
2019-11-07 10:47:11,2.65,1.10,10.90,99.90,525595,54,21417,-72
2019-11-07 10:47:42,1.30,1.20,11.00,99.90,525658,54,20923,-72
2019-11-07 10:48:13,1.58,1.15,11.00,99.90,525655,54,21401,-72
2019-11-07 10:48:44,1.17,1.08,11.00,99.90,525693,54,20978,-73
2019-11-07 10:49:15,1.60,1.20,11.00,99.90,525605,54,20947,-73
2019-11-07 10:49:46,1.50,1.00,11.10,99.90,525675,54,20904,-73
2019-11-07 10:50:17,4.22,1.00,11.10,99.90,525660,54,21468,-73
2019-11-07 10:50:48,2.60,1.27,11.10,99.90,525763,54,20912,-74
2019-11-07 10:51:19,1.30,1.00,11.10,99.90,525615,54,21004,-72
2019-11-07 10:51:51,1.20,1.10,11.20,99.90,525626,54,20897,-72
2019-11-07 10:52:22,4.80,1.45,11.30,99.90,525615,54,20960,-73
2019-11-07 10:52:53,0.95,0.93,11.30,99.90,525651,53,20889,-73
2019-11-07 10:53:24,3.35,1.23,11.20,99.90,525607,54,21061,-72
2019-11-07 10:53:55,1.83,1.05,11.30,99.90,525676,54,21017,-72
2019-11-07 10:54:26,2.95,1.40,11.30,99.90,525607,54,20987,-72
2019-11-07 10:54:57,2.12,1.10,11.40,99.90,525675,54,20888,-73
2019-11-07 10:55:28,3.50,1.20,11.50,99.90,525630,54,21016,-72
2019-11-07 10:55:59,4.45,1.23,11.60,99.90,525647,54,20900,-73
2019-11-07 10:56:30,3.30,1.12,11.60,99.90,525645,54,20996,-73
2019-11-07 10:57:01,1.40,1.30,11.60,99.90,525700,54,20904,-73
2019-11-07 10:57:32,1.77,1.33,11.70,99.90,525664,54,21081,-73
2019-11-07 10:58:03,1.30,0.80,11.70,99.90,525679,54,20888,-73
2019-11-07 10:58:34,1.70,1.10,11.60,99.90,525636,54,20941,-73
2019-11-07 10:59:05,1.70,1.25,11.70,99.90,525675,54,20953,-72
2019-11-07 10:59:36,2.20,1.00,11.60,99.90,525653,54,21004,-74
2019-11-07 11:00:07,1.08,0.98,11.60,99.90,525649,54,21352,-74
2019-11-07 11:00:38,4.78,1.10,11.60,99.90,525550,54,20992,-74
2019-11-07 11:01:09,1.12,0.95,11.60,99.90,525667,54,21437,-74
2019-11-07 11:01:41,1.70,1.20,11.50,99.90,525667,54,20940,-73
2019-11-07 11:02:12,3.85,1.25,11.40,99.90,525663,54,20977,-72
2019-11-07 11:02:43,1.65,0.80,11.30,99.90,525623,53,20933,-74
2019-11-07 11:03:14,3.70,0.70,11.10,99.90,525687,54,21430,-73
2019-11-07 11:03:45,1.50,1.08,11.10,99.90,525638,54,21447,-73
2019-11-07 11:04:17,1.00,0.90,11.00,99.90,525650,54,20905,-73
2019-11-07 11:04:48,2.10,1.10,11.00,99.90,525654,54,21541,-73
2019-11-07 11:05:19,2.30,0.95,10.90,99.90,525697,54,20974,-73
2019-11-07 11:05:50,1.25,1.10,10.90,99.90,525637,54,20929,-73
2019-11-07 11:06:21,1.75,0.77,10.80,99.90,525696,54,20881,-72
2019-11-07 11:06:52,0.98,0.70,10.70,99.90,525650,54,21396,-73
2019-11-07 11:07:23,1.62,1.12,10.70,99.90,525702,54,20905,-72
2019-11-07 11:07:54,2.75,1.00,10.60,99.90,525744,54,20932,-71
2019-11-07 11:08:25,1.85,0.80,10.50,99.90,525704,54,20960,-71
2019-11-07 11:08:57,3.45,0.88,10.50,99.90,525608,54,20947,-71
2019-11-07 11:09:28,1.08,0.80,10.50,99.90,525606,54,20956,-71
2019-11-07 11:09:59,2.70,0.83,10.40,99.90,525653,54,20940,-72
2019-11-07 11:10:30,4.25,1.30,10.40,99.90,525643,54,20892,-72
2019-11-07 11:11:01,1.20,1.10,10.40,99.90,525685,54,20998,-73
2019-11-07 11:11:32,1.87,1.23,10.40,99.90,525633,54,20961,-72
2019-11-07 11:12:03,1.73,1.23,10.40,99.90,525606,54,21015,-71
2019-11-07 11:12:34,1.30,1.10,10.40,99.90,525662,54,20927,-73
2019-11-07 11:13:05,2.28,1.08,10.40,99.90,525593,53,21028,-72
2019-11-07 11:13:36,3.78,1.23,10.50,99.90,525644,54,20897,-72
2019-11-07 11:14:07,3.37,1.20,10.50,99.90,525665,54,20992,-72
2019-11-07 11:14:38,2.12,1.30,10.40,99.90,525678,54,20944,-72
2019-11-07 11:15:09,6.70,1.10,10.40,99.90,525605,54,20936,-72
2019-11-07 11:15:43,2.40,1.35,10.40,99.90,525648,54,20901,-72
2019-11-07 11:16:14,1.10,1.00,10.40,99.90,525634,54,20948,-72
2019-11-07 11:16:45,1.58,1.30,10.40,99.90,525615,54,20955,-72
2019-11-07 11:17:16,1.42,1.10,10.40,99.90,525668,54,21003,-72
2019-11-07 11:17:47,3.97,1.35,10.40,99.90,525618,54,20991,-72
2019-11-07 11:18:18,2.97,1.08,10.40,99.90,525622,54,21080,-72
2019-11-07 11:18:49,1.92,1.30,10.40,99.90,525618,54,21440,-72
2019-11-07 11:19:20,3.20,1.20,10.40,99.90,525661,54,20956,-72
2019-11-07 11:19:51,2.10,1.20,10.40,99.90,525664,54,20992,-72
2019-11-07 11:20:22,2.22,1.40,10.50,99.90,525599,54,20948,-71
2019-11-07 11:20:53,1.20,1.10,10.50,99.90,525646,54,21381,-71
2019-11-07 11:21:25,1.42,1.00,10.50,99.90,525589,54,21428,-72
2019-11-07 11:21:56,1.15,1.00,10.60,99.90,525646,54,21391,-72
2019-11-07 11:22:27,1.73,1.27,10.60,99.90,525602,54,20975,-72
2019-11-07 11:22:58,3.15,1.23,10.60,99.90,525611,53,21019,-72
2019-11-07 11:23:29,1.42,1.00,10.60,99.90,525598,54,20947,-72
2019-11-07 11:24:00,1.00,0.95,10.60,99.90,525503,54,20936,-72
2019-11-07 11:24:31,1.90,1.05,10.70,99.90,525623,54,21396,-71
2019-11-07 11:25:02,3.50,1.10,10.70,99.90,525636,54,20976,-71
2019-11-07 11:25:33,4.35,1.50,10.60,99.90,525647,54,20940,-71
2019-11-07 11:26:04,1.58,1.30,10.60,99.90,525619,54,20932,-72
2019-11-07 11:26:35,1.23,1.12,10.60,99.90,525673,54,20896,-72
2019-11-07 11:27:06,2.08,1.30,10.70,99.90,525646,54,21547,-71
2019-11-07 11:27:37,1.35,1.10,10.60,99.90,525618,54,20936,-72
2019-11-07 11:28:08,2.87,1.20,10.70,99.90,525644,54,20977,-72
2019-11-07 11:28:38,1.87,1.27,10.70,99.90,525624,54,21003,-72
2019-11-07 11:29:10,7.87,1.50,10.70,99.90,525611,54,20936,-72
2019-11-07 11:29:41,2.05,1.40,10.70,99.90,525668,54,21008,-72
2019-11-07 11:30:12,1.73,1.62,10.70,99.90,525608,54,21427,-72
2019-11-07 11:30:43,7.90,1.27,10.70,99.90,525648,54,20936,-72
2019-11-07 11:31:14,1.50,1.40,10.80,99.90,525583,54,20955,-72
2019-11-07 11:31:45,2.53,1.33,10.90,99.90,525620,54,20936,-72
2019-11-07 11:32:16,1.67,1.30,10.80,99.90,525621,54,21011,-72
2019-11-07 11:32:47,2.03,1.25,10.90,99.90,525575,53,21008,-72
2019-11-07 11:33:18,2.83,1.30,11.00,99.90,525646,54,20971,-72
2019-11-07 11:33:49,1.62,1.15,11.00,99.90,525590,54,20933,-72
2019-11-07 11:34:20,1.50,1.40,11.00,99.90,525628,54,20945,-72
2019-11-07 11:34:51,15.90,1.80,11.00,99.90,525664,54,20948,-71
2019-11-07 11:35:22,3.47,1.90,11.00,99.90,525620,54,21029,-72
2019-11-07 11:35:53,1.37,1.27,11.10,99.90,525617,54,21074,-72
2019-11-07 11:36:24,1.70,1.60,11.10,99.90,525573,54,21501,-75
2019-11-07 11:36:55,1.55,1.45,11.10,99.90,525608,54,21010,-72
2019-11-07 11:37:26,4.18,1.45,11.10,99.90,525621,54,21119,-72
2019-11-07 11:37:58,3.85,1.30,11.10,99.90,525619,54,21116,-72
2019-11-07 11:38:28,6.57,1.30,11.20,99.90,525594,54,21125,-72
2019-11-07 11:38:59,4.15,2.08,11.20,99.90,525655,54,21001,-72
2019-11-07 11:39:31,2.37,1.45,11.30,99.90,525635,54,21011,-72
2019-11-07 11:40:02,3.03,1.52,11.30,99.90,525620,54,20956,-72
2019-11-07 11:40:33,1.37,1.27,11.30,99.90,525632,54,20948,-72
2019-11-07 11:41:04,8.20,1.60,11.30,99.90,525621,54,20896,-73
2019-11-07 11:41:35,3.90,1.50,11.30,99.90,525583,54,21400,-73
2019-11-07 11:42:07,2.78,1.65,11.30,99.90,525633,54,20902,-72
2019-11-07 11:42:38,1.35,1.17,11.40,99.90,525645,54,21005,-73
2019-11-07 11:43:09,4.00,1.20,11.40,99.90,525590,53,21021,-73
2019-11-07 11:43:40,1.33,1.17,11.40,99.90,525640,54,20939,-72
2019-11-07 11:44:11,1.60,1.40,11.40,99.90,525583,54,20888,-72
2019-11-07 11:44:42,5.62,1.62,11.40,99.90,525615,54,21491,-73
2019-11-07 11:45:13,2.72,1.37,11.40,99.90,525622,54,20948,-72
2019-11-07 11:45:44,1.70,1.30,11.40,99.90,525659,54,20936,-72
2019-11-07 11:46:15,2.97,1.42,11.40,99.90,525654,54,20903,-72
2019-11-07 11:46:46,2.40,1.37,11.40,99.90,525616,54,20940,-72
2019-11-07 11:47:17,4.43,1.42,11.30,99.90,525647,54,20901,-73
2019-11-07 11:47:48,2.58,1.37,11.40,99.90,525614,54,21547,-72
2019-11-07 11:48:19,7.07,1.30,11.50,99.90,525674,54,20961,-73
2019-11-07 11:48:50,2.95,1.17,11.50,99.90,525625,54,20975,-73
2019-11-07 11:49:21,2.50,1.20,11.50,99.90,525619,54,20904,-72
2019-11-07 11:49:52,2.00,1.37,11.50,99.90,525621,54,21533,-73
2019-11-07 11:50:23,2.50,1.48,11.50,99.90,525657,54,20892,-73
2019-11-07 11:50:54,2.90,1.48,11.30,99.90,525581,54,20956,-73
2019-11-07 11:51:25,2.60,1.30,11.30,99.90,525667,54,20892,-72
2019-11-07 11:51:56,1.40,1.15,11.30,99.90,525580,54,21404,-72
2019-11-07 11:52:27,3.22,1.50,11.30,99.90,525695,54,20903,-72
2019-11-07 11:52:58,1.73,1.00,11.30,99.90,525604,53,21412,-72
2019-11-07 11:53:29,1.58,1.48,11.30,99.90,525668,54,20908,-72
2019-11-07 11:54:00,1.55,1.15,11.30,99.90,525678,54,20940,-73
2019-11-07 11:54:31,1.27,1.17,11.30,99.90,525672,54,20912,-72
2019-11-07 11:55:03,2.33,1.48,11.30,99.90,525579,54,21412,-72
2019-11-07 11:55:34,1.52,1.42,11.30,99.90,525644,54,21364,-72
2019-11-07 11:56:05,2.90,1.42,11.30,99.90,525573,54,21499,-73
2019-11-07 11:56:36,2.37,0.98,11.30,99.90,525578,54,21018,-73
2019-11-07 11:57:07,2.58,1.42,11.20,99.90,525618,54,20979,-73
2019-11-07 11:57:38,1.12,1.05,11.20,99.90,525587,54,21478,-73
2019-11-07 11:58:09,1.98,1.20,11.20,99.90,525583,54,21004,-73
2019-11-07 11:58:40,3.20,1.60,11.20,99.90,525622,54,21408,-73
2019-11-07 11:59:11,3.00,1.30,11.10,99.90,525585,54,20924,-73
2019-11-07 11:59:42,2.03,1.30,11.20,99.90,525682,54,20940,-73
2019-11-07 12:00:13,1.60,1.50,11.10,99.90,525664,54,20996,-73
2019-11-07 12:00:44,1.17,1.08,11.20,99.90,525647,54,20936,-72
2019-11-07 12:01:15,8.55,1.50,11.20,99.90,525664,54,20976,-72
2019-11-07 12:01:46,1.45,1.35,11.20,99.90,525595,54,20963,-72
2019-11-07 12:02:17,1.40,1.30,11.20,99.90,525663,54,20932,-72
2019-11-07 12:02:48,6.15,1.70,11.20,99.90,525623,53,20936,-73
2019-11-07 12:03:19,4.20,1.23,11.30,99.90,525674,54,20932,-72
2019-11-07 12:03:50,1.65,1.50,11.20,99.90,525692,54,21012,-72
2019-11-07 12:04:21,1.52,1.23,11.20,99.90,525708,54,20993,-73
2019-11-07 12:04:53,4.93,1.58,11.20,99.90,525687,54,20948,-71
2019-11-07 12:05:24,3.33,1.60,11.10,99.90,525685,54,20920,-71
2019-11-07 12:05:55,1.50,1.40,11.10,99.90,525698,54,20996,-71
2019-11-07 12:06:26,2.47,1.30,11.20,99.90,525619,54,21019,-71
2019-11-07 12:06:57,1.67,1.58,11.20,99.90,525721,54,21025,-71
2019-11-07 12:07:28,1.65,1.23,11.20,99.90,525662,54,21017,-72
2019-11-07 12:07:59,4.07,1.50,11.30,99.90,525730,54,20977,-72
2019-11-07 12:08:30,3.53,1.65,11.30,99.90,525725,54,21076,-73
2019-11-07 12:09:01,2.87,1.12,11.30,99.90,525704,54,20969,-73
2019-11-07 12:09:32,6.12,1.42,11.30,99.90,525648,54,20967,-73
2019-11-07 12:10:04,1.95,1.37,11.30,99.90,525688,54,21405,-73
2019-11-07 12:10:35,4.37,1.30,11.40,99.90,525677,54,21019,-72
2019-11-07 12:11:06,2.00,1.45,11.40,99.90,525660,54,20945,-72
2019-11-07 12:11:37,1.60,1.15,11.40,99.90,525686,54,21011,-72
2019-11-07 12:12:08,4.93,1.33,11.40,99.90,525667,54,21318,-72
2019-11-07 12:12:39,1.50,1.40,11.30,99.90,525690,54,20952,-72
2019-11-07 12:13:10,1.80,1.37,11.30,99.90,525634,53,21575,-73
2019-11-07 12:13:41,1.30,1.20,11.30,99.90,525668,54,21000,-73
2019-11-07 12:14:12,6.45,1.65,11.30,99.90,525675,54,20917,-72
2019-11-07 12:14:43,1.40,1.30,11.30,99.90,525665,54,21460,-72
2019-11-07 12:15:14,3.72,1.35,11.30,99.90,525723,54,20916,-72
2019-11-07 12:15:45,3.30,1.60,11.20,99.90,525663,54,21007,-72
2019-11-07 12:16:16,1.95,1.83,11.20,99.90,525691,54,20917,-72
2019-11-07 12:16:47,4.22,1.55,11.20,99.90,525679,54,21004,-73
2019-11-07 12:17:18,3.80,1.58,11.20,99.90,525700,54,21475,-72
2019-11-07 12:17:49,1.50,1.30,11.20,99.90,525654,54,21423,-72
2019-11-07 12:18:20,1.90,1.80,11.20,99.90,525677,54,20896,-72
2019-11-07 12:18:51,2.03,1.37,11.30,99.90,525637,54,21000,-73
2019-11-07 12:19:22,2.00,1.62,11.30,99.90,525700,54,20916,-73
2019-11-07 12:19:53,2.90,1.90,11.30,99.90,525635,54,21400,-72
2019-11-07 12:20:24,5.47,1.65,11.40,99.90,525717,54,20924,-72
2019-11-07 12:20:55,3.25,1.52,11.40,99.90,525649,54,21535,-72
2019-11-07 12:21:26,4.20,1.50,11.50,99.90,525695,54,20920,-72
2019-11-07 12:21:57,1.75,1.42,11.50,99.90,525649,54,21029,-72
2019-11-07 12:22:28,2.45,1.30,11.50,99.90,525689,54,20989,-72
2019-11-07 12:22:59,2.08,1.50,11.50,99.90,525650,53,21033,-72
2019-11-07 12:23:30,3.22,1.40,11.60,99.90,525658,54,20969,-72
2019-11-07 12:24:01,1.87,1.62,11.60,99.90,525665,54,20956,-73
2019-11-07 12:24:32,2.65,1.48,11.60,99.90,525586,53,20957,-73
2019-11-07 12:25:03,3.47,1.70,11.60,99.90,525668,54,20902,-72
2019-11-07 12:25:34,1.70,1.60,11.70,99.90,525629,54,21007,-72
2019-11-07 12:26:05,4.15,1.20,11.60,99.90,525692,54,21456,-73
2019-11-07 12:26:36,1.85,1.50,11.60,99.90,525670,54,20947,-72
2019-11-07 12:27:07,1.75,1.65,11.70,99.90,525695,54,21412,-72
2019-11-07 12:27:38,1.70,1.40,11.70,99.90,525694,54,20988,-72
2019-11-07 12:28:09,2.37,1.60,11.70,99.90,525674,54,20888,-72
2019-11-07 12:28:40,2.35,1.33,11.70,99.90,525665,54,20964,-72
2019-11-07 12:29:11,1.62,1.33,11.60,99.90,525690,54,20993,-72
2019-11-07 12:29:42,3.58,1.52,11.60,99.90,525626,54,21408,-72
2019-11-07 12:30:13,1.62,1.20,11.60,99.90,525727,54,20896,-72
2019-11-07 12:30:44,2.72,1.40,11.70,99.90,525609,54,21452,-72
2019-11-07 12:31:15,2.08,1.48,11.70,99.90,525667,54,20905,-71
2019-11-07 12:31:46,2.20,1.37,11.70,99.90,525637,54,21475,-72
2019-11-07 12:32:17,2.20,1.42,11.70,99.90,525672,54,20966,-72
2019-11-07 12:32:48,2.42,1.62,11.80,99.90,525618,53,20944,-72
2019-11-07 12:33:19,2.17,1.42,11.80,99.90,525693,54,20892,-72
2019-11-07 12:33:50,1.55,1.27,11.80,99.90,525656,54,20928,-72
2019-11-07 12:34:21,2.42,1.48,11.80,99.90,525712,54,20896,-72
2019-11-07 12:34:52,3.30,1.40,11.90,99.90,525667,54,20956,-72
2019-11-07 12:35:23,3.70,1.55,11.90,99.90,525700,54,20905,-72
2019-11-07 12:35:54,2.08,1.50,11.90,99.90,525632,54,20967,-72
2019-11-07 12:36:25,2.87,1.45,11.90,99.90,525680,54,20937,-72
2019-11-07 12:36:56,1.48,1.20,11.90,99.90,525606,54,20932,-72
2019-11-07 12:37:28,1.50,1.37,11.90,99.90,525680,54,20940,-72
2019-11-07 12:37:58,2.87,1.58,12.00,99.90,525670,54,21015,-72
2019-11-07 12:38:29,2.47,1.40,12.00,99.90,525690,54,21368,-73
2019-11-07 12:39:01,3.15,1.45,12.00,99.90,525682,54,20992,-73
2019-11-07 12:39:32,1.70,1.45,12.00,99.90,525669,54,21408,-72
2019-11-07 12:40:03,1.40,1.30,12.00,99.90,525650,54,20948,-72
2019-11-07 12:40:34,1.83,1.60,12.00,99.90,525669,54,20944,-72
2019-11-07 12:41:05,2.58,1.62,12.10,99.90,525637,54,20947,-72
2019-11-07 12:41:36,1.83,1.40,12.10,99.90,525683,54,20920,-72
2019-11-07 12:42:07,1.85,0.98,12.20,99.90,525625,54,20937,-72
2019-11-07 12:42:38,4.50,1.42,12.20,99.90,525674,54,20924,-70
2019-11-07 12:43:09,1.40,1.02,12.20,99.90,525622,53,20968,-70
2019-11-07 12:43:40,2.50,1.40,12.20,99.90,525680,54,20904,-70
2019-11-07 12:44:11,2.83,1.27,12.20,99.90,525624,54,20960,-71
2019-11-07 12:44:42,2.30,1.65,12.30,99.90,525664,54,20932,-70
2019-11-07 12:45:13,3.28,1.80,12.30,99.90,525644,54,21514,-70
2019-11-07 12:45:44,4.20,1.55,12.30,99.90,525712,54,20904,-70
2019-11-07 12:46:15,2.83,1.60,12.30,99.90,525611,54,21400,-71
2019-11-07 12:46:46,2.33,1.20,12.20,99.90,525644,54,21008,-70
2019-11-07 12:47:17,1.75,1.02,12.20,99.90,525671,54,20897,-70
2019-11-07 12:47:48,1.58,1.27,12.20,99.90,525644,54,20928,-71
2019-11-07 12:48:19,1.45,1.35,12.10,99.90,525648,54,21459,-69
2019-11-07 12:48:51,1.90,1.60,12.10,99.90,525655,54,20944,-70
2019-11-07 12:49:22,3.87,1.60,12.20,99.90,525622,54,21396,-70
2019-11-07 12:49:53,1.30,1.20,12.20,99.90,525682,54,20884,-70
2019-11-07 12:50:24,4.18,1.60,12.20,99.90,525605,54,21017,-70
2019-11-07 12:50:55,2.62,1.65,12.10,99.90,525677,54,20956,-70
2019-11-07 12:51:26,4.25,1.58,12.10,99.90,525581,54,21430,-70
2019-11-07 12:51:57,1.48,1.37,12.10,99.90,525642,54,21096,-70
2019-11-07 12:52:28,1.70,1.00,12.10,99.90,525638,54,21518,-70
2019-11-07 12:52:59,2.78,1.70,12.10,99.90,525599,53,21072,-70
2019-11-07 12:53:30,1.70,1.08,11.90,99.90,525658,54,21401,-70
2019-11-07 12:54:00,1.60,1.10,11.90,99.90,525648,54,20948,-70
2019-11-07 12:54:31,1.15,1.00,11.90,99.90,525667,54,21009,-70
2019-11-07 12:55:03,1.42,1.33,11.80,99.90,525679,54,21021,-70
2019-11-07 12:55:34,2.50,1.52,11.70,99.90,525623,54,21435,-70
2019-11-07 12:56:05,3.67,1.20,11.80,99.90,525654,54,21025,-70
2019-11-07 12:56:36,1.50,1.40,11.70,99.90,525632,54,21017,-70
2019-11-07 12:57:07,2.58,1.37,11.70,99.90,525659,54,21502,-70
2019-11-07 12:57:38,2.17,1.33,11.70,99.90,525600,54,20936,-70
2019-11-07 12:58:09,4.25,1.55,11.70,99.90,525638,54,21029,-70
2019-11-07 12:58:41,1.50,1.33,11.60,99.90,525614,54,21012,-70
2019-11-07 12:59:12,2.85,1.58,11.60,99.90,525609,54,21010,-70
2019-11-07 12:59:43,1.87,1.52,11.70,99.90,525653,54,21017,-70
2019-11-07 13:00:14,2.90,1.20,11.70,99.90,525608,54,21016,-70
2019-11-07 13:00:45,1.40,1.12,11.70,99.90,505994,54,21496,-70
2019-11-07 13:01:16,2.33,1.33,11.80,99.90,525652,54,21416,-70
2019-11-07 13:01:47,1.50,1.33,11.80,99.90,525642,54,21003,-70
2019-11-07 13:02:18,3.75,1.60,11.70,99.90,525669,54,20944,-70
2019-11-07 13:02:49,6.93,1.80,11.80,99.90,525607,53,20948,-71
2019-11-07 13:03:20,1.75,1.30,11.80,99.90,525669,54,20968,-70
2019-11-07 13:03:51,2.15,1.92,11.80,99.90,525693,54,20952,-70
2019-11-07 13:04:22,4.15,1.67,11.90,99.90,525721,54,20911,-70
2019-11-07 13:04:53,8.60,2.28,11.90,99.90,525749,54,20975,-70
2019-11-07 13:05:24,5.40,2.12,11.90,99.90,525796,54,20962,-70
2019-11-07 13:05:56,5.28,2.33,12.00,99.90,525773,54,21475,-70
2019-11-07 13:06:27,5.75,1.60,12.10,99.90,525664,54,20976,-70
2019-11-07 13:06:57,3.87,2.42,12.10,99.90,525742,54,21480,-70
2019-11-07 13:07:28,3.17,1.85,12.20,99.90,525738,54,20951,-70
2019-11-07 13:07:59,1.73,1.40,12.20,99.90,525702,54,21428,-70
2019-11-07 13:08:30,4.72,1.95,12.20,99.90,525756,54,20995,-70
2019-11-07 13:09:02,5.72,1.52,12.40,99.90,525738,54,20964,-71
2019-11-07 13:09:33,4.43,1.60,12.30,99.90,525724,54,20948,-71
2019-11-07 13:10:04,2.77,1.57,12.30,99.90,522532,54,21420,-71
2019-11-07 13:10:36,4.28,1.70,12.30,99.90,525740,54,20936,-71
2019-11-07 13:11:07,1.98,1.27,12.40,99.90,525653,54,20995,-72
2019-11-07 13:11:38,5.80,1.55,12.30,99.90,525618,54,21064,-71
2019-11-07 13:12:09,1.58,1.37,12.40,99.90,525673,54,20917,-71
2019-11-07 13:12:39,1.70,1.55,12.40,99.90,525601,54,21505,-72
2019-11-07 13:13:10,1.30,1.12,12.40,99.90,525691,54,20904,-72
2019-11-07 13:13:41,1.40,1.30,12.40,99.90,525643,54,20936,-72
2019-11-07 13:14:13,2.17,1.27,12.40,99.90,525660,54,20937,-71
2019-11-07 13:14:44,1.55,1.30,12.30,99.90,525614,54,20936,-71
2019-11-07 13:15:15,3.92,1.35,12.40,99.90,525680,54,21384,-71
2019-11-07 13:15:46,3.15,1.60,12.40,99.90,525655,54,20959,-72
2019-11-07 13:16:17,3.95,1.60,12.40,99.90,525692,54,20974,-72
2019-11-07 13:16:48,5.62,1.60,12.40,99.90,525651,54,20941,-72
2019-11-07 13:17:19,1.65,1.55,12.40,99.90,525641,54,21021,-72
2019-11-07 13:17:50,3.00,1.40,12.40,99.90,525679,54,21004,-71
2019-11-07 13:18:21,2.55,1.62,12.30,99.90,525599,54,20936,-71
2019-11-07 13:18:52,4.20,1.80,12.20,99.90,525659,54,20996,-71
2019-11-07 13:19:23,2.85,1.40,12.20,99.90,525651,54,21029,-71
2019-11-07 13:19:54,1.37,1.27,12.20,99.90,525653,54,20942,-71
2019-11-07 13:20:25,1.55,1.30,12.00,99.90,525617,54,21463,-71
2019-11-07 13:20:56,1.33,1.23,12.00,99.90,525643,54,20956,-71
2019-11-07 13:21:28,1.42,1.33,12.00,99.90,525618,54,21384,-71
2019-11-07 13:21:59,1.20,1.10,11.90,99.90,525625,54,21009,-71
2019-11-07 13:22:30,4.30,1.42,11.90,99.90,525659,54,20939,-70
2019-11-07 13:23:01,3.10,1.87,12.00,99.90,525576,53,21605,-71
2019-11-07 13:23:32,2.20,1.83,12.00,99.90,525666,54,20940,-71
2019-11-07 13:24:03,2.95,1.50,12.00,99.90,525627,54,20940,-71
2019-11-07 13:24:34,2.60,1.70,11.90,99.90,525634,54,21480,-71
2019-11-07 13:25:05,1.85,1.48,11.90,99.90,525526,54,21049,-71
2019-11-07 13:25:36,1.50,1.40,11.80,99.90,525631,54,21420,-70
2019-11-07 13:26:07,1.85,1.48,11.80,99.90,525651,54,20996,-70
2019-11-07 13:26:38,1.80,1.50,11.70,99.90,525633,54,20958,-70
2019-11-07 13:27:09,2.12,1.50,11.80,99.90,525646,54,21336,-70
2019-11-07 13:27:40,1.60,1.50,11.80,99.90,525615,54,20952,-70
2019-11-07 13:28:11,3.70,1.48,11.80,99.90,525659,54,20917,-70
2019-11-07 13:28:42,1.25,1.15,11.80,99.90,525574,54,20944,-71
2019-11-07 13:29:13,1.40,1.30,11.80,99.90,525636,54,20885,-71
2019-11-07 13:29:45,2.65,1.30,11.70,99.90,525669,54,20995,-70
2019-11-07 13:30:16,1.62,1.50,11.80,99.90,525626,54,20957,-71
2019-11-07 13:30:47,1.60,1.40,11.70,99.90,525643,54,20956,-71
2019-11-07 13:31:18,1.52,1.30,11.70,99.90,525660,54,21423,-70
2019-11-07 13:31:49,4.43,2.03,11.70,99.90,525603,54,20956,-70
2019-11-07 13:32:20,4.75,1.67,11.70,99.90,525663,54,20940,-71
2019-11-07 13:32:51,2.50,1.12,11.70,99.90,525636,53,21011,-72
2019-11-07 13:33:22,1.62,1.30,11.80,99.90,525636,54,21360,-71
2019-11-07 13:33:53,1.40,1.30,11.80,99.90,525659,54,20976,-71
2019-11-07 13:34:24,3.25,1.52,11.80,99.90,501124,54,20935,-71
2019-11-07 13:34:55,4.87,1.58,11.80,99.90,525621,54,21025,-70
2019-11-07 13:35:26,4.28,1.55,11.80,99.90,525638,54,21000,-70
2019-11-07 13:35:57,1.92,1.12,11.80,99.90,525606,54,21407,-71
2019-11-07 13:36:28,2.37,1.48,11.80,99.90,525629,54,20936,-71
2019-11-07 13:36:59,1.70,1.48,11.80,99.90,525645,54,21005,-70
2019-11-07 13:37:30,15.48,1.90,11.70,99.90,525690,54,20912,-71
2019-11-07 13:38:01,1.45,1.30,11.70,99.90,525652,54,21003,-71
2019-11-07 13:38:32,3.72,1.83,11.70,99.90,525663,54,20904,-71
2019-11-07 13:39:04,1.62,1.50,11.70,99.90,525657,54,20932,-71
2019-11-07 13:39:35,1.65,1.55,11.70,99.90,525625,54,20910,-71
2019-11-07 13:40:06,1.52,1.42,11.70,99.90,525659,54,20933,-71
2019-11-07 13:40:37,3.08,1.90,11.70,99.90,525687,54,21333,-71
2019-11-07 13:41:08,4.28,1.60,11.60,99.90,525608,54,20956,-71
2019-11-07 13:41:39,3.45,1.52,11.60,99.90,525648,54,20935,-70
2019-11-07 13:42:10,6.57,1.83,11.60,99.90,525630,54,21011,-70
2019-11-07 13:42:40,2.92,1.67,11.60,99.90,525613,53,20896,-72
2019-11-07 13:43:11,3.50,1.33,11.60,99.90,525620,54,20920,-71
2019-11-07 13:43:42,2.12,1.40,11.60,99.90,525656,54,20905,-71
2019-11-07 13:44:14,5.45,1.62,11.60,99.90,525616,54,21020,-71
2019-11-07 13:44:45,3.45,1.15,11.60,99.90,525696,54,21025,-70
2019-11-07 13:45:16,2.35,1.52,11.60,99.90,525614,54,20987,-70
2019-11-07 13:45:47,1.85,1.50,11.50,99.90,525650,54,20952,-70
2019-11-07 13:46:18,1.37,1.27,11.60,99.90,525620,54,21408,-70
2019-11-07 13:46:49,1.30,1.15,11.50,99.90,525635,54,20956,-70
2019-11-07 13:47:21,1.58,0.90,11.60,99.90,525642,54,20991,-70
2019-11-07 13:47:52,1.55,1.02,11.60,99.90,525659,54,20908,-70
2019-11-07 13:48:23,3.05,1.30,11.50,99.90,525617,54,21489,-70
2019-11-07 13:48:54,1.52,1.10,11.60,99.90,525673,54,20967,-70
2019-11-07 13:49:25,1.65,0.90,11.50,99.90,525558,54,21373,-70
2019-11-07 13:49:56,1.05,0.90,11.60,99.90,525666,54,20900,-71
2019-11-07 13:50:27,3.12,1.30,11.50,99.90,525595,54,21394,-71
2019-11-07 13:50:58,1.08,0.88,11.50,99.90,525646,54,20885,-71
2019-11-07 13:51:29,1.95,1.85,11.60,99.90,525613,54,21017,-71
2019-11-07 13:52:00,1.62,1.52,11.60,99.90,525643,54,20952,-71
2019-11-07 13:52:31,1.73,1.42,11.60,99.90,525634,54,21393,-71
2019-11-07 13:53:02,1.73,1.62,11.60,99.90,525599,53,21523,-71
2019-11-07 13:53:33,5.12,1.67,11.50,99.90,525618,54,21034,-71
2019-11-07 13:54:04,1.27,1.17,11.50,99.90,525678,54,20948,-70
2019-11-07 13:54:35,3.37,1.08,11.40,99.90,525605,54,20952,-71
2019-11-07 13:55:06,1.08,0.95,11.40,99.90,525682,54,20960,-71
2019-11-07 13:55:37,1.15,0.90,11.40,99.90,525539,54,20944,-71
2019-11-07 13:56:08,4.10,0.60,11.40,99.90,525683,54,20900,-71
2019-11-07 13:56:40,1.37,0.90,11.40,99.90,525615,54,21011,-71
2019-11-07 13:57:11,1.52,1.10,11.40,99.90,525657,54,20977,-71
2019-11-07 13:57:42,1.75,1.48,11.40,99.90,525602,54,21012,-71
2019-11-07 13:58:13,3.90,2.25,11.40,99.90,525685,54,20884,-71
2019-11-07 13:58:44,1.95,1.60,11.40,99.90,525613,54,21435,-71
2019-11-07 13:59:15,2.70,1.60,11.30,99.90,525654,54,20974,-71
2019-11-07 13:59:46,10.40,1.50,11.30,99.90,525591,54,21409,-70
2019-11-07 14:00:17,1.83,1.17,11.30,99.90,525647,54,21424,-70
2019-11-07 14:00:48,0.80,0.80,11.30,99.90,490600,54,1961986,-70
2019-11-07 14:01:19,2.05,0.90,11.40,99.90,525618,54,20995,-71
2019-11-07 14:01:50,5.78,1.12,11.40,99.90,525565,54,20936,-71
2019-11-07 14:02:21,2.30,1.20,11.40,99.90,525673,54,20900,-73
2019-11-07 14:02:52,2.80,0.90,11.40,99.90,525721,53,21023,-73
2019-11-07 14:03:23,2.97,1.00,11.40,99.90,525682,54,21512,-73
2019-11-07 14:03:54,3.00,1.00,11.40,99.90,525650,54,20991,-73
2019-11-07 14:04:25,4.35,0.75,11.40,99.90,525669,54,21363,-72
2019-11-07 14:04:56,1.10,1.00,11.40,99.90,525644,54,20983,-72
2019-11-07 14:05:27,3.33,0.82,11.40,99.90,497864,54,21025,-72
2019-11-07 14:05:58,1.75,0.80,11.40,99.90,525654,54,20987,-72
2019-11-07 14:06:29,1.00,0.95,11.30,99.90,525640,54,20995,-71
2019-11-07 14:07:00,3.92,1.10,11.30,99.90,525673,54,20956,-72
2019-11-07 14:07:31,5.82,0.90,11.30,99.90,525637,54,20955,-71
2019-11-07 14:08:02,1.12,0.85,11.30,99.90,525640,54,21072,-72
2019-11-07 14:08:33,3.60,1.45,11.30,99.90,525608,54,21427,-71
2019-11-07 14:09:05,1.90,1.10,11.30,99.90,525626,54,21055,-72
2019-11-07 14:09:36,1.50,1.40,11.30,99.90,525626,54,20920,-72
2019-11-07 14:10:08,3.92,1.77,11.30,99.90,525592,54,21001,-71
2019-11-07 14:10:39,2.20,1.75,11.30,99.90,525661,54,20968,-71
2019-11-07 14:11:56,2.42,1.85,11.20,99.90,525642,54,21016,-71
2019-11-07 14:12:27,4.85,1.48,11.20,99.90,525629,54,20964,-71
2019-11-07 14:12:58,3.03,1.42,11.20,99.90,525538,53,20978,-72
2019-11-07 14:13:29,2.05,1.65,11.20,99.90,525596,54,21007,-72
2019-11-07 14:14:00,3.08,1.35,11.10,99.90,525600,54,21485,-72
2019-11-07 14:14:31,6.03,1.33,11.10,99.90,525639,54,20955,-71
2019-11-07 14:15:04,1.75,1.37,11.10,99.90,525611,54,20968,-71
2019-11-07 14:15:35,2.55,1.20,11.10,99.90,525631,54,21435,-71
2019-11-07 14:16:06,1.77,1.30,11.00,99.90,525597,54,20968,-71
2019-11-07 14:16:37,2.28,1.27,11.00,99.90,525651,54,20952,-71
2019-11-07 14:17:08,1.30,1.20,11.00,99.90,525579,54,20960,-71
2019-11-07 14:17:39,1.20,1.10,11.00,99.90,525594,54,21376,-71
2019-11-07 14:18:10,1.80,1.40,11.00,99.90,525613,54,20952,-71
2019-11-07 14:18:41,2.28,1.52,11.00,99.90,525665,54,21025,-71
2019-11-07 14:19:12,2.40,1.35,11.00,99.90,525633,54,20956,-72
2019-11-07 14:19:43,1.98,1.20,11.00,99.90,525649,54,20945,-72
2019-11-07 14:20:14,2.00,1.10,11.00,99.90,525555,54,20940,-72
2019-11-07 14:20:45,2.33,0.80,11.00,99.90,525655,54,20897,-73
2019-11-07 14:21:16,1.08,0.98,11.00,99.90,525621,54,20956,-72
2019-11-07 14:21:47,1.80,1.10,10.90,99.90,525614,54,20984,-72
2019-11-07 14:22:18,1.65,1.30,11.00,99.90,525574,54,21007,-71
2019-11-07 14:22:49,1.98,1.15,11.00,99.90,525610,53,20964,-73
2019-11-07 14:24:00,1.20,1.10,11.00,99.90,519309,55,21555,-68
2019-11-07 14:24:31,1.37,1.27,11.00,99.90,519013,55,20939,-68
2019-11-07 14:25:03,1.45,1.35,11.00,99.90,519062,55,20903,-69
2019-11-07 14:25:34,1.62,1.30,11.00,99.90,519013,55,21493,-67
2019-11-07 14:26:05,2.40,1.50,10.90,99.90,519053,55,20991,-69
2019-11-07 14:26:36,1.67,1.15,11.00,99.90,519022,55,20944,-69
2019-11-07 14:27:07,3.67,1.10,10.90,99.90,519063,55,21368,-69
2019-11-07 14:27:38,4.25,1.20,11.00,99.90,519101,55,20957,-68
2019-11-07 14:28:09,2.37,1.35,11.00,99.90,519043,55,20884,-67
2019-11-07 14:28:40,1.75,1.20,11.00,99.90,519035,55,20955,-68
2019-11-07 14:29:11,1.05,0.98,11.00,99.90,519048,55,20952,-68
2019-11-07 14:29:42,5.68,1.40,11.00,99.90,519011,55,20960,-68
2019-11-07 14:30:13,1.17,1.00,11.00,99.90,519061,55,20947,-69
2019-11-07 14:30:44,1.95,1.30,11.00,99.90,519051,55,21065,-66
2019-11-07 14:31:15,1.85,1.20,10.90,99.90,519064,55,20904,-67
2019-11-07 14:31:46,3.00,1.30,10.90,99.90,519042,55,21011,-67
2019-11-07 14:32:17,1.65,1.37,10.90,99.90,519057,55,21340,-67
2019-11-07 14:32:48,1.42,1.30,10.90,99.90,519078,55,20948,-68
2019-11-07 14:33:19,2.42,1.27,10.90,99.90,520246,54,20916,-69
2019-11-07 14:33:50,2.15,1.00,10.90,99.90,525612,54,20941,-69
2019-11-07 14:34:21,4.60,1.17,10.90,99.90,525657,54,20945,-68
2019-11-07 14:34:52,1.77,1.30,10.90,99.90,525601,54,20990,-68
2019-11-07 14:35:24,2.22,1.45,10.90,99.90,525657,54,20953,-68
2019-11-07 14:35:55,4.37,2.80,10.90,99.90,525600,54,21455,-70
2019-11-07 14:36:26,3.35,2.65,10.90,99.90,525638,54,20905,-68
2019-11-07 14:36:57,5.57,3.30,10.90,99.90,525607,54,20934,-70
2019-11-07 14:37:28,3.55,2.80,10.90,99.90,525720,54,20955,-69
2019-11-07 14:37:59,1.50,1.20,10.90,99.90,525591,54,20957,-68
2019-11-07 14:38:30,3.53,1.12,10.90,99.90,525647,54,20906,-67
2019-11-07 14:39:01,5.95,1.77,10.90,99.90,525560,54,20945,-68
2019-11-07 14:39:32,5.82,4.35,10.90,99.90,525641,54,20978,-67
2019-11-07 14:40:03,7.50,6.78,10.90,99.90,525620,54,20945,-69
2019-11-07 14:40:34,4.70,3.45,10.90,99.90,525592,54,21334,-69
2019-11-07 14:41:05,6.78,4.47,10.90,99.90,525599,54,21010,-69
2019-11-07 14:41:37,7.32,6.28,10.80,99.90,525618,54,20878,-68
2019-11-07 14:42:08,6.78,3.47,10.90,99.90,525608,54,20946,-68
2019-11-07 14:42:39,4.25,3.47,10.90,99.90,525662,54,20945,-67
2019-11-07 14:43:10,4.30,3.60,10.80,99.90,525592,54,20961,-68
2019-11-07 14:43:41,3.80,3.50,10.80,99.90,525582,54,21040,-70
2019-11-07 14:44:12,4.65,3.70,10.70,99.90,525617,54,20981,-68
2019-11-07 14:44:43,4.30,3.97,10.80,99.90,525603,54,21345,-68
2019-11-07 14:45:14,5.85,3.83,10.70,99.90,525596,54,20937,-69
2019-11-07 14:45:45,3.60,3.22,10.80,99.90,525601,54,21338,-68
2019-11-07 14:46:16,6.60,3.50,10.70,99.90,525624,54,20997,-70
2019-11-07 14:46:47,3.80,3.00,10.70,99.90,525604,54,20901,-69
2019-11-07 14:47:18,3.45,2.80,10.70,99.90,525607,54,20945,-69
2019-11-07 14:47:49,3.40,3.10,10.70,99.90,525641,54,20885,-69
2019-11-07 14:48:20,4.53,3.17,10.70,99.90,525585,54,21117,-69
2019-11-07 14:48:51,3.58,2.90,10.70,99.90,525604,54,20898,-67
2019-11-07 14:49:22,3.22,3.00,10.70,99.90,525570,54,21061,-68
2019-11-07 14:49:53,3.72,2.42,10.60,99.90,525583,54,20901,-69
2019-11-07 14:50:24,3.55,2.92,10.60,99.90,525628,54,20949,-69
2019-11-07 14:50:55,3.87,2.80,10.60,99.90,525921,54,20890,-69
2019-11-07 14:51:27,3.10,2.80,10.60,99.90,525642,54,21050,-68
2019-11-07 14:51:58,3.80,2.90,10.50,99.90,525628,54,20901,-69
2019-11-07 14:52:29,3.78,3.08,10.50,99.90,525644,54,20945,-69
2019-11-07 14:53:00,5.78,3.47,10.50,99.90,525662,54,20953,-68
2019-11-07 14:53:31,8.02,4.25,10.50,99.90,525533,54,20998,-67
2019-11-07 14:54:02,3.85,3.55,10.50,99.90,525688,54,20949,-69
2019-11-07 14:54:33,4.65,3.58,10.50,99.90,525698,54,21461,-69
2019-11-07 14:55:04,2.97,2.72,10.50,99.90,525612,54,20954,-69
2019-11-07 14:55:35,3.33,3.03,10.40,99.90,525627,54,21427,-68
2019-11-07 14:56:06,9.70,3.30,10.40,99.90,525659,54,20890,-69
2019-11-07 14:56:37,5.95,2.08,10.30,99.90,525742,54,20929,-68
2019-11-07 14:57:09,3.00,2.28,10.30,99.90,525669,54,20902,-68
2019-11-07 14:57:40,3.37,1.90,10.30,99.90,525586,54,20997,-69
2019-11-07 14:58:11,4.40,2.00,10.30,99.90,525679,54,20882,-69
2019-11-07 14:58:42,4.28,2.12,10.30,99.90,525615,54,21520,-70
2019-11-07 14:59:13,4.00,1.98,10.30,99.90,525753,54,20906,-69
2019-11-07 14:59:44,3.55,2.30,10.30,99.90,525604,54,20945,-69
2019-11-07 15:00:15,4.30,2.50,10.20,99.90,525660,54,20934,-70
2019-11-07 15:00:46,3.97,2.65,10.20,99.90,525601,54,20957,-69
2019-11-07 15:01:17,3.25,2.12,10.20,99.90,525607,54,20898,-69
2019-11-07 15:01:48,3.90,2.08,10.20,99.90,525636,54,20949,-69
2019-11-07 15:02:19,7.93,2.10,10.20,99.90,525572,54,20953,-69
2019-11-07 15:02:50,11.05,1.85,10.20,99.90,525629,54,20914,-68
2019-11-07 15:03:21,5.07,2.05,10.20,99.90,525567,54,21020,-69
2019-11-07 15:03:52,9.70,2.43,10.20,99.90,525617,54,21476,-69
2019-11-07 15:04:23,5.25,1.90,10.20,99.90,525765,54,21522,-69
2019-11-07 15:04:55,6.15,2.10,10.20,99.90,525696,54,20922,-71
2019-11-07 15:05:26,6.87,2.33,10.10,99.90,525626,54,20925,-71
2019-11-07 15:05:57,4.57,2.40,10.10,99.90,525660,54,21409,-68
2019-11-07 15:06:28,9.50,3.08,10.20,99.90,525622,54,20976,-67
2019-11-07 15:06:59,5.32,3.03,10.10,99.90,525626,54,20929,-67
2019-11-07 15:07:30,7.62,3.70,10.10,99.90,525559,54,20991,-69
2019-11-07 15:08:01,4.75,3.33,10.10,99.90,525588,54,20933,-68
2019-11-07 15:08:32,7.12,4.65,10.10,99.90,525581,54,20997,-68
2019-11-07 15:09:04,6.95,5.07,10.10,99.90,525581,54,21482,-68
2019-11-07 15:09:35,4.70,4.30,10.10,99.90,525558,54,21425,-69
2019-11-07 15:10:07,10.77,4.62,10.10,99.90,525629,54,21416,-69
2019-11-07 15:10:38,8.73,4.53,10.10,99.90,525620,54,21014,-68
2019-11-07 15:11:09,6.35,4.10,10.10,99.90,525588,54,20937,-66
2019-11-07 15:11:40,6.25,3.40,10.10,99.90,525589,54,20930,-67
2019-11-07 15:12:13,6.82,3.08,10.10,99.90,525565,54,21420,-67
2019-11-07 15:12:45,10.98,3.00,10.00,99.90,525724,54,21528,-70
2019-11-07 15:13:16,3.37,2.55,10.00,99.90,525577,54,21016,-66
2019-11-07 15:13:47,4.12,2.60,10.00,99.90,525593,54,21449,-68
2019-11-07 15:14:18,5.55,2.70,10.00,99.90,525618,54,20941,-67
2019-11-07 15:14:50,4.00,3.40,10.00,99.90,525648,54,20939,-69
2019-11-07 15:15:21,3.62,2.78,9.90,99.90,525740,54,21053,-68
2019-11-07 15:15:53,3.92,2.65,9.90,99.90,525604,54,21001,-66
2019-11-07 15:16:24,6.97,2.87,9.90,99.90,525623,54,20909,-66
2019-11-07 15:16:55,3.33,2.65,9.90,99.90,525586,54,20921,-67
2019-11-07 15:17:26,5.72,2.78,9.90,99.90,525674,54,20935,-67
2019-11-07 15:17:57,6.50,2.55,9.90,99.90,525553,54,20941,-66
2019-11-07 15:18:28,5.37,2.50,9.90,99.90,525599,54,20878,-68
2019-11-07 15:18:59,9.95,2.95,9.80,99.90,525591,54,20925,-67
2019-11-07 15:19:30,5.80,2.40,9.80,99.90,525673,54,21492,-70
2019-11-07 15:20:01,4.03,2.72,9.80,99.90,525651,54,20953,-68
2019-11-07 15:20:32,3.65,2.15,9.80,99.90,525654,54,20902,-66
2019-11-07 15:21:03,3.12,2.40,9.70,99.90,525577,54,20932,-68
2019-11-07 15:21:34,5.78,2.22,9.80,99.90,525703,54,20897,-67
2019-11-07 15:22:05,4.22,2.95,9.80,99.90,525588,54,21018,-69
2019-11-07 15:22:36,2.25,2.05,9.80,99.90,525637,54,20889,-67
2019-11-07 15:23:07,13.23,2.12,9.80,99.90,525599,54,21406,-68
2019-11-07 15:23:38,2.40,2.20,9.70,99.90,525575,54,21072,-69
2019-11-07 15:24:09,2.67,2.30,9.70,99.90,525545,54,20949,-69
2019-11-07 15:24:40,6.93,2.58,9.70,99.90,525682,54,20908,-69
2019-11-07 15:25:11,2.83,2.05,9.70,99.90,525580,54,21413,-68
2019-11-07 15:25:42,5.57,3.08,9.70,99.90,525636,54,20956,-69
2019-11-07 15:26:13,3.95,3.05,9.70,99.90,525566,54,20989,-70
2019-11-07 15:26:44,4.50,3.15,9.60,99.90,525640,54,20900,-69
2019-11-07 15:27:15,3.70,3.00,9.60,99.90,525588,54,20918,-67
2019-11-07 15:27:46,8.00,2.70,9.60,99.90,525606,54,21402,-69
2019-11-07 15:28:17,7.75,3.03,9.60,99.90,525578,54,20941,-68
2019-11-07 15:28:48,6.68,3.10,9.60,99.90,525591,54,20894,-69
2019-11-07 15:29:19,6.15,3.17,9.60,99.90,525560,54,21000,-68
2019-11-07 15:29:50,3.65,2.80,9.60,99.90,525617,54,21429,-69
2019-11-07 15:30:21,5.07,3.50,9.50,99.90,525623,54,20933,-69
2019-11-07 15:30:53,4.45,3.05,9.40,99.90,525583,54,20910,-70
2019-11-07 15:31:24,9.20,3.53,9.30,99.90,525566,54,20913,-69
2019-11-07 15:31:55,3.22,2.92,9.30,99.90,525597,54,20960,-68
2019-11-07 15:32:26,7.80,3.20,9.30,99.90,525562,54,20941,-70
2019-11-07 15:32:57,5.53,3.65,9.20,99.90,525549,54,20961,-68
2019-11-07 15:33:28,15.63,3.72,9.20,99.90,525574,54,20918,-70
2019-11-07 15:33:59,7.75,3.65,9.20,99.90,525554,54,20937,-69
2019-11-07 15:34:30,8.52,3.67,9.20,99.90,525625,54,21442,-68
2019-11-07 15:35:02,4.25,3.03,9.20,99.90,525644,54,20941,-69
2019-11-07 15:35:33,6.03,2.72,9.20,99.90,525609,54,21437,-68
2019-11-07 15:36:04,12.13,2.97,9.20,99.90,525651,54,20999,-69
2019-11-07 15:36:35,7.78,2.87,9.20,99.90,525684,54,20905,-69
2019-11-07 15:37:06,11.30,3.40,9.10,99.90,525617,54,21468,-69
2019-11-07 15:37:37,7.18,2.90,9.20,99.90,525632,54,20885,-70
2019-11-07 15:38:08,10.43,4.40,9.20,99.90,525702,54,20944,-69
2019-11-07 15:38:39,6.45,3.67,9.10,99.90,525719,54,20953,-71
2019-11-07 15:39:10,14.68,3.50,9.10,99.90,525685,54,20941,-71
2019-11-07 15:39:41,5.05,3.55,9.10,99.90,525697,54,21413,-70
2019-11-07 15:40:12,6.40,3.45,9.10,99.90,525655,54,20997,-70
2019-11-07 15:40:43,12.70,3.62,9.10,99.90,525635,54,20889,-70
2019-11-07 15:41:14,9.57,3.83,9.10,99.90,525617,54,21550,-69
2019-11-07 15:41:45,6.72,3.33,9.10,99.90,525620,54,21069,-70
2019-11-07 15:42:16,6.25,3.53,9.00,99.90,525681,54,20937,-69
2019-11-07 15:42:47,7.03,3.95,9.00,99.90,525657,54,21469,-69
2019-11-07 15:43:18,9.63,3.40,9.00,99.90,525614,54,20978,-71
2019-11-07 15:43:49,9.07,5.75,9.00,99.90,525661,54,20949,-70
2019-11-07 15:44:20,11.60,6.10,9.00,99.90,525619,54,20933,-70
2019-11-07 15:44:51,10.13,6.53,9.00,99.90,525638,54,20940,-70
2019-11-07 15:45:22,14.60,7.45,9.00,99.90,525648,54,20996,-69
2019-11-07 15:45:53,21.58,9.95,9.00,99.90,525594,54,21009,-70
2019-11-07 15:46:24,17.33,10.02,9.00,99.90,525645,54,20893,-71
2019-11-07 15:46:55,47.65,27.10,9.00,99.90,525638,54,20980,-70
2019-11-07 15:47:26,48.22,28.05,9.00,99.90,525617,54,20945,-69
2019-11-07 15:47:57,41.92,25.85,9.00,99.90,525670,54,21018,-69
2019-11-07 15:48:28,33.53,22.27,9.00,99.90,525642,54,21325,-69
2019-11-07 15:48:59,30.90,14.73,9.10,99.90,525656,54,21006,-70
2019-11-07 15:49:30,22.87,11.45,9.10,99.90,525601,54,21415,-70
2019-11-07 15:50:01,18.85,9.90,9.10,99.90,525647,54,21057,-71
2019-11-07 15:50:32,9.50,7.97,9.10,99.90,525598,54,21417,-70
2019-11-07 15:51:03,11.82,6.53,9.10,99.90,525643,54,21014,-70
2019-11-07 15:51:35,11.48,6.32,9.10,99.90,525653,54,21005,-70
2019-11-07 15:52:05,7.75,5.72,9.10,99.90,525618,54,20942,-69
2019-11-07 15:52:36,11.90,5.90,9.10,99.90,525640,54,20932,-70
2019-11-07 15:53:07,12.55,4.40,9.10,99.90,525602,54,20949,-69
2019-11-07 15:53:39,9.38,5.25,9.10,99.90,525615,54,21033,-70
2019-11-07 15:54:10,5.57,4.45,9.10,99.90,525634,54,21001,-68
2019-11-07 15:54:40,5.53,4.28,9.10,99.90,525636,54,20937,-69
2019-11-07 15:55:11,9.57,5.10,9.10,99.90,525613,54,21502,-69
2019-11-07 15:55:42,5.43,4.32,9.10,99.90,525632,54,20996,-70
2019-11-07 15:56:13,4.47,4.07,9.10,99.90,525582,54,21485,-69
2019-11-07 15:56:44,7.95,4.15,9.10,99.90,525639,54,20989,-70
2019-11-07 15:57:15,9.00,4.50,9.10,99.90,525660,54,21026,-68
2019-11-07 15:57:46,9.15,4.37,9.10,99.90,525635,54,20973,-69
2019-11-07 15:58:17,6.62,4.45,9.00,99.90,525662,54,20949,-71
2019-11-07 15:58:48,5.35,4.10,9.00,99.90,525634,54,20945,-70
2019-11-07 15:59:19,5.22,4.00,9.00,99.90,525621,54,20957,-70
2019-11-07 15:59:50,5.53,4.05,8.90,99.90,525673,54,20921,-71
2019-11-07 16:00:21,7.10,4.10,9.00,99.90,525620,54,20949,-71
2019-11-07 16:00:52,6.90,3.58,9.00,99.90,525641,54,20989,-70
2019-11-07 16:01:23,8.20,3.40,8.90,99.90,525625,54,20952,-71
2019-11-07 16:01:54,4.40,3.28,8.90,99.90,525681,54,20973,-70
2019-11-07 16:02:34,5.43,3.60,8.90,99.90,525612,54,21480,-71
2019-11-07 16:03:05,3.80,3.17,8.90,99.90,525849,54,21053,-70
2019-11-07 16:03:36,5.85,3.83,8.80,99.90,525579,54,20953,-70
2019-11-07 16:04:07,14.20,3.72,8.80,99.90,525697,54,20933,-71
2019-11-07 16:04:38,7.43,3.12,8.80,99.90,525659,54,21391,-69
2019-11-07 16:05:11,4.68,2.67,8.80,99.90,525607,54,20957,-69
2019-11-07 16:05:42,3.85,3.28,8.70,99.90,525670,54,21341,-69
2019-11-07 16:06:13,6.30,3.10,8.70,99.90,525602,54,20949,-69
2019-11-07 16:06:45,16.25,3.45,8.70,99.90,525671,54,20902,-68
2019-11-07 16:07:16,6.28,2.97,8.70,99.90,525591,54,21017,-70
2019-11-07 16:07:52,4.07,2.80,8.70,99.90,525649,54,20969,-70
2019-11-07 16:08:27,8.30,2.90,8.70,99.90,525670,54,20961,-69
2019-11-07 16:08:58,3.35,2.60,8.70,99.90,525697,54,20973,-69
2019-11-07 16:09:29,5.20,2.97,8.60,99.90,525588,54,20945,-69
2019-11-07 16:10:01,4.45,3.67,8.60,99.90,525700,54,20940,-71
2019-11-07 16:10:48,6.50,3.75,8.60,99.90,525639,54,20933,-70
2019-11-07 16:12:04,4.72,3.85,8.60,99.90,525618,54,20898,-70
2019-11-07 16:14:27,4.75,4.22,8.60,99.90,525672,54,21100,-68
2019-11-07 16:14:58,3.65,2.85,8.60,99.90,525613,54,21499,-71
2019-11-07 16:15:29,7.28,2.80,8.40,99.90,525642,54,21440,-70
2019-11-07 16:16:00,2.53,2.33,8.40,99.90,525624,54,20950,-71
2019-11-07 16:16:31,3.90,2.97,8.40,99.90,525618,54,20931,-70
2019-11-07 16:17:03,4.00,3.03,8.40,99.90,525669,54,20994,-69
2019-11-07 16:17:34,3.95,3.08,8.30,99.90,525663,54,20945,-68
2019-11-07 16:18:05,2.85,2.65,8.30,99.90,525651,54,21080,-69
2019-11-07 16:18:36,9.32,3.20,8.30,99.90,525664,54,20929,-68
2019-11-07 16:19:07,3.90,2.92,8.30,99.90,525649,54,21410,-70
2019-11-07 16:19:39,2.87,2.58,8.30,99.90,525648,54,20943,-69
2019-11-07 16:20:10,4.30,2.70,8.30,99.90,525652,54,21468,-69
2019-11-07 16:20:41,2.72,2.50,8.30,99.90,525645,54,21008,-69
2019-11-07 16:21:12,5.40,3.40,8.30,99.90,525581,54,20937,-69
2019-11-07 16:21:43,7.18,3.05,8.20,99.90,525660,54,20917,-70
2019-11-07 16:22:14,8.15,3.15,8.20,99.90,525608,54,20945,-70
2019-11-07 16:22:45,4.37,3.20,8.20,99.90,525686,54,20957,-71
2019-11-07 16:23:17,8.38,3.50,8.20,99.90,525591,54,21126,-71
2019-11-07 16:23:47,7.10,3.42,8.20,99.90,525619,54,20894,-71
2019-11-07 16:24:18,12.00,3.40,8.10,99.90,525590,54,20976,-72
2019-11-07 16:24:50,5.40,3.40,8.20,99.90,525640,54,20951,-70
2019-11-07 16:25:21,5.43,3.62,8.10,99.90,525599,54,21004,-70
2019-11-07 16:25:51,5.85,3.65,8.10,99.90,525601,54,21006,-70
2019-11-07 16:26:22,6.70,3.60,8.10,99.90,525661,54,21003,-71
2019-11-07 16:26:53,5.82,4.10,8.10,99.90,525640,54,20977,-70
2019-11-07 16:27:24,5.15,3.85,8.10,99.90,525613,54,20927,-70
2019-11-07 16:27:56,5.95,4.12,8.10,99.90,525631,54,20909,-71
2019-11-07 16:28:27,16.20,6.60,8.10,99.90,525596,54,21009,-71
2019-11-07 16:28:58,10.27,7.40,8.10,99.90,525689,54,20941,-70
2019-11-07 16:29:29,21.37,8.95,8.10,99.90,525598,54,20929,-70
2019-11-07 16:30:01,11.88,10.32,8.10,99.90,504359,54,20894,-71
2019-11-07 16:30:32,17.40,6.65,8.10,99.90,525657,54,20989,-70
2019-11-07 16:31:03,8.60,6.53,8.20,99.90,525682,54,21013,-71
2019-11-07 16:31:34,13.93,6.75,8.10,99.90,525614,54,21404,-70
2019-11-07 16:32:05,10.10,7.35,8.10,99.90,525596,54,20921,-70
2019-11-07 16:32:45,7.72,6.43,8.10,99.90,525685,54,20969,-69
2019-11-07 16:33:16,11.88,8.20,8.10,99.90,525781,54,20979,-70
2019-11-07 16:33:47,11.05,8.43,8.20,99.90,525628,54,21374,-70
2019-11-07 16:34:19,11.63,8.52,8.20,99.90,525665,54,20994,-70
2019-11-07 16:34:49,24.90,11.80,8.20,99.90,525612,54,20920,-69
2019-11-07 16:35:20,13.57,8.82,8.20,99.90,525608,54,21428,-70
2019-11-07 16:35:51,19.17,9.85,8.20,99.90,525650,54,20934,-70
2019-11-07 16:36:22,14.52,9.23,8.20,99.90,525609,54,20921,-70
2019-11-07 16:36:53,13.20,10.23,8.20,99.90,525640,54,20918,-70
2019-11-07 16:37:24,12.57,8.93,8.20,99.90,525609,54,20970,-70
2019-11-07 16:37:56,8.15,6.78,8.20,99.90,525613,54,21063,-69
2019-11-07 16:38:27,12.15,7.97,8.20,99.90,525623,54,21061,-70
2019-11-07 16:38:58,12.75,7.68,8.30,99.90,525654,54,20941,-71
2019-11-07 16:39:29,12.15,10.95,8.30,99.90,525652,54,20925,-70
2019-11-07 16:40:00,14.77,10.35,8.30,99.90,525609,54,20976,-70
2019-11-07 16:40:31,18.25,14.55,8.30,99.90,525634,54,20937,-70
2019-11-07 16:41:02,19.73,16.92,8.30,99.90,525634,54,21454,-70
2019-11-07 16:41:33,24.10,19.08,8.30,99.90,525634,54,20925,-70
2019-11-07 16:42:04,20.75,18.30,8.30,99.90,525628,54,20946,-70
2019-11-07 16:42:35,18.25,12.50,8.30,99.90,525652,54,20997,-71
2019-11-07 16:43:06,14.45,12.20,8.30,99.90,525655,54,20996,-70
2019-11-07 16:43:37,17.00,10.43,8.30,99.90,525574,54,20980,-71
2019-11-07 16:44:08,14.43,9.55,8.30,99.90,525675,54,20933,-69
2019-11-07 16:44:39,20.12,11.90,8.30,99.90,525605,54,21082,-70
2019-11-07 16:45:10,12.45,9.90,8.20,99.90,525608,54,20929,-69
2019-11-07 16:45:41,17.02,13.25,8.30,99.90,525596,54,21069,-70
2019-11-07 16:46:12,22.62,14.73,8.30,99.90,525614,54,20929,-70
2019-11-07 16:46:43,18.65,13.07,8.30,99.90,525674,54,20886,-69
2019-11-07 16:47:14,15.02,11.07,8.30,99.90,525610,54,21409,-70
2019-11-07 16:47:45,9.90,8.93,8.30,99.90,525669,54,20906,-70
2019-11-07 16:48:16,14.35,9.95,8.30,99.90,525761,54,21472,-70
2019-11-07 16:48:47,10.45,8.18,8.30,99.90,525666,54,20905,-68
2019-11-07 16:49:18,10.55,8.18,8.30,99.90,525673,54,20930,-69
2019-11-07 16:49:49,9.45,8.10,8.30,99.90,525609,54,21481,-69
2019-11-07 16:50:20,12.20,8.65,8.30,99.90,525681,54,20929,-69
2019-11-07 16:51:10,11.00,9.02,8.30,99.90,526243,54,20874,-69
2019-11-07 16:51:41,10.52,8.48,8.30,99.90,476530,58,21465,-70
2019-11-07 16:52:13,10.80,8.43,8.30,99.90,525752,54,21117,-69
2019-11-07 16:52:44,16.05,9.45,8.30,99.90,525673,54,21401,-69
2019-11-07 16:53:15,16.10,8.77,8.30,99.90,525560,54,20930,-71
2019-11-07 16:53:46,9.10,8.20,8.30,99.90,525717,54,21125,-70
2019-11-07 16:54:17,9.32,6.43,8.30,99.90,525711,54,21018,-70
2019-11-07 16:54:48,10.05,6.22,8.30,99.90,525678,54,20935,-70
2019-11-07 16:55:19,17.52,6.55,8.30,99.90,525690,54,21022,-70
2019-11-07 16:55:50,6.40,5.30,8.30,99.90,525711,54,20989,-70
2019-11-07 16:56:21,8.68,5.10,8.30,99.90,525767,54,20933,-70
2019-11-07 16:56:52,9.90,5.85,8.30,99.90,525685,54,20902,-70
2019-11-07 16:57:23,7.10,5.15,8.30,99.90,525737,54,20977,-70
2019-11-07 16:57:54,7.15,5.80,8.30,99.90,525793,54,21014,-70
2019-11-07 16:58:25,5.62,4.82,8.30,99.90,525744,54,20936,-70
2019-11-07 16:58:56,7.25,5.15,8.30,99.90,525740,54,20901,-70
2019-11-07 16:59:27,10.88,5.55,8.30,99.90,525721,54,20934,-70
2019-11-07 16:59:58,9.07,5.28,8.20,99.90,525678,54,21421,-70
2019-11-07 17:00:29,11.65,5.65,8.30,99.90,525658,54,20945,-70
2019-11-07 17:01:00,6.68,5.75,8.30,99.90,525686,54,20885,-70
2019-11-07 17:01:31,5.85,5.25,8.20,99.90,525648,54,21022,-70
2019-11-07 17:02:02,10.60,6.20,8.20,99.90,525686,54,20910,-71
2019-11-07 17:02:33,11.32,6.25,8.20,99.90,525664,54,21470,-70
2019-11-07 17:03:04,8.40,5.62,8.20,99.90,525640,54,21019,-70
2019-11-07 17:03:36,10.52,6.20,8.20,99.90,525609,54,21054,-71
2019-11-07 17:04:07,11.93,5.60,8.20,99.90,525663,54,20947,-70
2019-11-07 17:04:37,8.20,5.37,8.20,99.90,525673,54,21023,-70
2019-11-07 17:05:09,7.35,4.68,8.20,99.90,525662,54,21410,-70
2019-11-07 17:05:40,8.60,5.43,8.20,99.90,525660,54,20922,-68
2019-11-07 17:06:11,5.90,4.68,8.20,99.90,525693,54,20953,-68
2019-11-07 17:06:42,6.85,5.20,8.20,99.90,525690,54,20957,-70
2019-11-07 17:07:13,9.98,5.30,8.20,99.90,525610,54,21401,-68
2019-11-07 17:07:44,10.85,5.37,8.20,99.90,525673,54,20949,-69
2019-11-07 17:08:15,4.82,4.03,8.20,99.90,525651,54,20945,-70
2019-11-07 17:08:46,6.47,4.97,8.20,99.90,525671,54,20944,-69
2019-11-07 17:09:17,6.12,5.45,8.20,99.90,525673,54,20985,-70
2019-11-07 17:09:48,8.20,5.50,8.20,99.90,525624,54,21026,-69
2019-11-07 17:10:19,7.70,6.00,8.20,99.90,525638,54,20993,-69
2019-11-07 17:10:50,12.43,10.13,8.20,99.90,525632,54,20998,-69
2019-11-07 17:11:21,20.15,13.95,8.20,99.90,525661,54,20981,-69
2019-11-07 17:11:52,24.45,15.68,8.20,99.90,525694,54,21446,-69
2019-11-07 17:12:23,23.50,16.35,8.20,99.90,525651,54,20929,-70
2019-11-07 17:12:54,24.35,15.63,8.10,99.90,525822,54,20905,-70
2019-11-07 17:13:25,25.27,18.75,8.10,99.90,525692,54,20945,-71
2019-11-07 17:13:56,29.17,20.35,8.10,99.90,525671,54,20949,-70
2019-11-07 17:14:27,26.85,20.35,8.20,99.90,525715,54,20945,-70
2019-11-07 17:14:58,32.80,22.60,8.10,99.90,525653,54,21534,-70
2019-11-07 17:15:29,29.80,22.40,8.10,99.90,525684,54,21442,-71
2019-11-07 17:16:00,37.50,23.87,8.10,99.90,525731,54,20967,-71
2019-11-07 17:16:31,36.25,25.67,8.00,99.90,525646,54,21006,-70
2019-11-07 17:17:02,33.13,22.85,8.00,99.90,525660,54,20949,-70
2019-11-07 17:17:34,34.83,24.15,8.00,99.90,504440,54,20917,-70
2019-11-07 17:18:05,37.20,24.92,8.00,99.90,525687,54,20893,-70
2019-11-07 17:18:36,18.55,14.77,7.90,99.90,525677,54,21480,-70
2019-11-07 17:19:07,15.52,12.40,8.00,99.90,525734,54,20897,-70
2019-11-07 17:19:38,24.23,12.95,8.00,99.90,525860,54,21469,-71
2019-11-07 17:20:09,18.00,10.90,7.90,99.90,525917,54,20905,-69
2019-11-07 17:20:40,11.85,10.13,7.90,99.90,525669,54,21389,-69
2019-11-07 17:21:11,16.00,9.68,7.90,99.90,525651,54,20921,-70
2019-11-07 17:21:42,19.67,10.18,7.90,99.90,525634,54,20977,-69
2019-11-07 17:22:13,18.48,11.35,7.90,99.90,525635,54,21006,-70
2019-11-07 17:22:44,14.27,11.30,7.90,99.90,519168,54,20913,-69
2019-11-07 17:23:15,14.68,10.13,7.80,99.90,525614,54,20969,-71
2019-11-07 17:23:46,12.00,10.13,7.80,99.90,525698,54,20922,-71
2019-11-07 17:24:17,16.35,10.48,7.90,99.90,519389,54,20946,-70
2019-11-07 17:24:48,14.73,11.23,7.80,99.90,525630,54,21032,-70
2019-11-07 17:25:19,33.45,25.37,7.80,99.90,525695,54,21015,-70
2019-11-07 17:25:50,36.38,29.37,7.80,99.90,525676,54,20969,-70
2019-11-07 17:26:21,30.27,22.58,7.80,99.90,525668,54,20954,-71
2019-11-07 17:26:52,21.15,16.35,7.80,99.90,525641,54,20922,-71
2019-11-07 17:27:23,19.98,14.70,7.80,99.90,525655,54,21069,-70
2019-11-07 17:27:54,14.32,11.05,7.80,99.90,525682,54,20973,-71
2019-11-07 17:28:25,13.10,10.95,7.80,99.90,525672,54,20929,-69
2019-11-07 17:28:56,15.32,10.35,7.80,99.90,525712,54,21058,-70
2019-11-07 17:29:27,16.90,10.00,7.80,99.90,525609,54,20941,-69
2019-11-07 17:29:58,13.70,9.98,7.70,99.90,525623,54,21412,-71
2019-11-07 17:30:30,9.98,8.32,7.80,99.90,525679,54,21046,-69
2019-11-07 17:31:01,14.43,9.45,7.70,99.90,525727,54,21457,-71
2019-11-07 17:31:32,10.98,7.75,7.70,99.90,525746,54,21049,-71
2019-11-07 17:32:03,9.88,7.28,7.70,99.90,525738,54,20933,-69
2019-11-07 17:32:34,10.55,8.80,7.70,99.90,525625,54,20974,-69
2019-11-07 17:33:05,20.10,8.95,7.70,99.90,525666,54,20933,-69
2019-11-07 17:33:36,9.65,7.97,7.70,99.90,525623,54,21548,-70
2019-11-07 17:34:07,12.45,10.63,7.60,99.90,525692,54,20989,-69
2019-11-07 17:34:38,11.98,10.73,7.60,99.90,525684,54,21413,-70
2019-11-07 17:35:09,15.52,11.88,7.60,99.90,525708,54,20925,-69
2019-11-07 17:35:40,16.95,11.05,7.60,99.90,525857,54,20989,-69
2019-11-07 17:36:11,17.30,11.30,7.60,99.90,525850,54,20937,-70
2019-11-07 17:36:42,12.95,11.18,7.60,99.90,525877,54,20901,-70
2019-11-07 17:37:13,15.68,10.52,7.60,99.90,525682,54,21462,-70
2019-11-07 17:37:44,20.77,13.00,7.60,99.90,525623,54,20885,-70
2019-11-07 17:38:15,23.20,12.70,7.50,99.90,525779,54,20932,-70
2019-11-07 17:38:47,18.83,12.90,7.50,99.90,525710,54,20901,-69
2019-11-07 17:39:34,20.00,12.68,7.50,99.90,525744,54,21006,-70
2019-11-07 17:40:28,17.15,12.07,7.40,99.90,525756,54,21002,-71
2019-11-07 17:40:59,14.38,10.95,7.30,99.90,525645,54,20996,-71
2019-11-07 17:41:30,14.73,11.55,7.30,99.90,525630,54,20909,-71
2019-11-07 17:42:01,14.32,10.70,7.30,99.90,525608,54,21413,-71
2019-11-07 17:42:32,13.95,10.82,7.20,99.90,525671,54,21115,-70
2019-11-07 17:43:03,12.40,8.45,7.30,99.90,525608,54,21436,-71
2019-11-07 17:43:34,13.77,10.48,7.30,99.90,525684,54,20933,-72
2019-11-07 17:44:05,12.00,10.43,7.30,99.90,525608,54,21458,-72
2019-11-07 17:44:36,18.73,10.25,7.30,99.90,515852,54,21010,-71
2019-11-07 17:45:07,13.73,10.20,7.20,99.90,525624,54,20994,-71
2019-11-07 17:45:38,10.95,9.52,7.20,99.90,525693,54,20974,-71
2019-11-07 17:46:09,13.52,9.73,7.20,99.90,525675,54,20953,-70
2019-11-07 17:46:40,11.23,9.57,7.10,99.90,525635,54,20977,-72
2019-11-07 17:47:11,12.75,8.18,7.10,99.90,525618,54,21357,-73
2019-11-07 17:47:42,16.15,8.05,7.10,99.90,525667,54,21014,-73
2019-11-07 17:48:13,15.30,7.62,7.10,99.90,525612,54,20985,-73
2019-11-07 17:48:44,10.63,7.25,7.10,99.90,525666,54,20941,-73
2019-11-07 17:49:15,11.88,8.13,7.10,99.90,525616,54,21405,-72
2019-11-07 17:49:46,10.57,7.35,7.10,99.90,525699,54,21030,-72
2019-11-07 17:50:17,11.50,7.22,7.10,99.90,525708,54,21493,-72
2019-11-07 17:50:48,8.98,7.87,7.00,99.90,525740,54,21058,-72
2019-11-07 17:51:19,14.27,7.50,7.00,99.90,525702,54,20980,-71
2019-11-07 17:51:50,8.93,7.35,7.00,99.90,525759,54,20897,-72
2019-11-07 17:52:21,9.60,7.07,7.00,99.90,499566,54,21027,-72
2019-11-07 17:52:53,8.50,7.03,7.00,99.90,525707,54,20954,-72
2019-11-07 17:53:24,8.07,7.03,7.00,99.90,525627,54,21068,-72
2019-11-07 17:53:55,7.45,6.30,6.90,99.90,525716,54,20937,-71
2019-11-07 17:54:26,7.93,7.12,7.00,99.90,525756,54,20941,-71
2019-11-07 17:54:57,10.50,6.18,6.90,99.90,525664,54,20999,-72
2019-11-07 17:55:28,13.43,6.18,6.90,99.90,525736,54,20933,-71
2019-11-07 17:55:59,10.85,6.07,6.90,99.90,525725,54,20893,-71
2019-11-07 17:56:30,10.23,6.18,6.90,99.90,525692,54,21473,-72
2019-11-07 17:57:01,7.40,5.85,6.90,99.90,525697,54,20947,-72
2019-11-07 17:57:32,7.28,6.15,6.90,99.90,525702,54,20985,-71
2019-11-07 17:58:03,8.90,6.30,6.90,99.90,525648,54,21023,-71
2019-11-07 17:58:34,7.78,6.47,6.90,99.90,525676,54,21000,-71
2019-11-07 17:59:05,10.75,6.87,6.90,99.90,525684,54,20933,-72
2019-11-07 17:59:36,7.40,6.70,6.90,99.90,525613,54,20922,-71
2019-11-07 18:00:08,9.85,6.70,6.90,99.90,525697,54,21012,-70
2019-11-07 18:00:39,11.18,7.03,6.90,99.90,525611,54,20937,-71
2019-11-07 18:01:10,11.38,7.05,6.90,99.90,525631,54,21077,-71
2019-11-07 18:01:41,13.00,7.80,6.90,99.90,525602,54,21421,-70
2019-11-07 18:02:12,14.05,7.62,7.00,99.90,525615,54,20992,-71
2019-11-07 18:02:44,16.85,7.55,6.90,99.90,525635,54,20866,-72
2019-11-07 18:03:15,16.30,7.72,6.90,99.90,525545,54,20941,-73
2019-11-07 18:03:46,9.98,8.07,6.90,99.90,525629,54,20974,-71
2019-11-07 18:04:17,8.68,6.75,6.90,99.90,525625,54,21009,-72
2019-11-07 18:04:48,10.50,7.60,6.90,99.90,525594,54,21526,-73
2019-11-07 18:05:19,9.05,8.15,6.90,99.90,525631,54,20949,-70
2019-11-07 18:05:50,15.15,7.70,6.90,99.90,525597,54,20949,-71
2019-11-07 18:06:21,12.60,8.82,6.90,99.90,514191,54,20970,-72
2019-11-07 18:06:52,11.10,9.23,6.90,99.90,525621,54,20913,-71
2019-11-07 18:07:23,19.73,9.45,7.00,99.90,525627,54,20925,-71
2019-11-07 18:07:55,12.25,9.05,7.00,99.90,525627,54,21038,-71
2019-11-07 18:08:26,14.10,9.45,7.00,99.90,525636,54,21049,-72
2019-11-07 18:08:57,15.77,10.55,7.00,99.90,525620,54,21009,-71
2019-11-07 18:09:28,35.67,12.95,7.00,99.90,525576,54,21079,-72
2019-11-07 18:09:59,16.77,12.73,7.00,99.90,525628,54,21449,-72
2019-11-07 18:10:30,19.30,12.68,7.00,99.90,525610,54,20925,-73
2019-11-07 18:11:01,20.65,12.25,7.00,99.90,525597,54,20941,-71
2019-11-07 18:11:32,18.60,12.63,7.00,99.90,525618,54,21473,-72
2019-11-07 18:12:04,21.60,13.50,7.00,99.90,525587,54,20925,-72
2019-11-07 18:12:35,19.23,12.82,7.00,99.90,525604,54,21444,-72
2019-11-07 18:13:06,18.98,11.90,7.00,99.90,525615,54,21053,-71
2019-11-07 18:13:37,28.55,13.13,7.00,99.90,525645,54,20977,-72
2019-11-07 18:14:08,17.33,12.40,7.00,99.90,525567,54,21413,-72
2019-11-07 18:14:39,17.45,12.10,7.00,99.90,525638,54,20938,-73
2019-11-07 18:15:10,18.45,11.63,7.00,99.90,525599,54,21006,-72
2019-11-07 18:15:41,17.27,12.43,7.00,99.90,525613,54,20937,-73
2019-11-07 18:16:12,14.90,12.93,7.00,99.90,525634,54,21414,-73
2019-11-07 18:16:43,22.17,13.05,7.00,99.90,525621,54,20946,-73
2019-11-07 18:17:14,16.95,13.07,7.00,99.90,525661,54,20886,-73
2019-11-07 18:17:45,16.33,12.63,7.00,99.90,525704,54,20941,-71
2019-11-07 18:18:16,23.15,13.82,7.00,99.90,525646,54,21405,-72
2019-11-07 18:18:47,21.77,13.00,7.00,99.90,525648,54,21000,-72
2019-11-07 18:19:18,16.90,13.35,7.00,99.90,525655,54,20950,-72
2019-11-07 18:19:49,22.60,13.62,7.00,99.90,525672,54,20933,-70
2019-11-07 18:20:20,19.37,12.50,6.90,99.90,525680,54,20975,-71
2019-11-07 18:20:50,15.70,12.73,7.00,99.90,525639,54,20952,-71
2019-11-07 18:21:21,20.88,13.07,7.00,99.90,525612,54,20926,-72
2019-11-07 18:21:53,19.40,12.40,6.90,99.90,525622,54,21011,-72
2019-11-07 18:22:24,20.92,12.93,6.90,99.90,497755,54,20881,-71
2019-11-07 18:22:55,24.80,12.70,6.90,99.90,525586,54,21006,-71
2019-11-07 18:23:26,19.65,12.13,7.00,99.90,525626,54,20881,-72
2019-11-07 18:23:57,17.58,12.32,7.00,99.90,525603,54,20937,-71
2019-11-07 18:24:28,14.80,11.55,6.90,99.90,525690,54,20954,-71
2019-11-07 18:24:59,13.93,12.07,6.90,99.90,525623,54,21030,-72
2019-11-07 18:25:30,22.23,13.70,6.90,99.90,525591,54,20925,-71
2019-11-07 18:26:01,17.73,11.95,6.90,99.90,525570,54,20934,-71
2019-11-07 18:26:32,25.48,13.00,6.90,99.90,525656,54,20921,-71
2019-11-07 18:27:03,16.42,12.30,6.90,99.90,525526,54,20992,-72
2019-11-07 18:27:34,17.77,13.48,6.90,99.90,525626,54,20942,-71
2019-11-07 18:28:05,16.87,12.43,6.90,99.90,525628,54,20933,-70
2019-11-07 18:28:36,19.90,12.55,6.90,99.90,525656,54,21361,-71
2019-11-07 18:29:07,18.48,12.68,6.90,99.90,525632,54,20941,-71
2019-11-07 18:29:38,22.42,12.15,6.90,99.90,525578,54,21014,-71
2019-11-07 18:30:09,21.25,12.70,6.90,99.90,525624,54,21530,-71
2019-11-07 18:30:40,16.83,13.00,6.90,99.90,525648,54,20941,-72
2019-11-07 18:31:11,23.48,13.75,6.90,99.90,525616,54,20938,-70
2019-11-07 18:31:42,21.90,13.80,6.90,99.90,525634,54,20881,-70
2019-11-07 18:32:13,17.17,12.70,6.90,99.90,525613,54,20930,-71
2019-11-07 18:32:44,21.80,13.60,6.90,99.90,525593,54,21377,-71
2019-11-07 18:33:15,18.35,13.60,6.90,99.90,525523,54,21017,-73
2019-11-07 18:33:46,18.80,13.38,6.80,99.90,525648,54,20889,-69
2019-11-07 18:34:17,22.65,13.52,6.80,99.90,525626,54,20965,-71
2019-11-07 18:34:48,21.00,15.32,6.80,99.90,525630,54,20894,-72
2019-11-07 18:35:19,21.65,14.85,6.80,99.90,525623,54,20941,-70
2019-11-07 18:35:50,25.12,14.55,6.80,99.90,525623,54,21414,-70
2019-11-07 18:36:21,20.15,14.60,6.80,99.90,525662,54,20922,-71
2019-11-07 18:36:52,19.42,14.23,6.80,99.90,525601,54,20902,-70
2019-11-07 18:37:23,18.83,14.80,6.80,99.90,525594,54,20937,-70
2019-11-07 18:37:54,21.55,14.43,6.80,99.90,525601,54,20886,-70
2019-11-07 18:38:25,19.52,14.35,6.90,99.90,525651,54,20969,-70
2019-11-07 18:38:56,17.25,14.15,6.80,99.90,525670,54,21019,-70
2019-11-07 18:39:27,18.05,13.27,6.80,99.90,525641,54,20949,-70
2019-11-07 18:39:58,22.08,13.85,6.80,99.90,525674,54,20882,-70
2019-11-07 18:40:29,24.52,14.40,6.80,99.90,525692,54,20994,-70
2019-11-07 18:41:00,16.83,13.30,6.80,99.90,525728,54,21334,-72
2019-11-07 18:41:31,18.58,14.40,6.80,99.90,525625,54,21381,-72
2019-11-07 18:42:02,16.62,13.20,6.80,99.90,525713,54,20922,-71
2019-11-07 18:42:33,19.98,14.27,6.80,99.90,525629,54,20969,-71
2019-11-07 18:43:04,19.17,13.85,6.80,99.90,525734,54,20890,-70
2019-11-07 18:43:35,21.05,12.23,6.80,99.90,525665,54,21081,-72
2019-11-07 18:44:06,19.67,12.93,6.90,99.90,525714,54,21018,-71
2019-11-07 18:44:37,15.15,12.70,6.80,99.90,525723,54,20984,-72
2019-11-07 18:45:08,14.60,11.52,6.90,99.90,525684,54,20953,-72
2019-11-07 18:45:39,21.37,12.02,6.90,99.90,525708,54,21425,-73
2019-11-07 18:46:10,14.30,11.15,6.90,99.90,525717,54,20901,-72
2019-11-07 18:46:41,15.63,11.88,6.90,99.90,525682,54,20937,-72
2019-11-07 18:47:12,15.73,10.50,6.90,99.90,525746,54,20898,-71
2019-11-07 18:47:43,13.02,10.77,6.90,99.90,525727,54,21086,-71
2019-11-07 18:48:14,18.20,10.57,7.00,99.90,525729,54,20882,-72
2019-11-07 18:48:45,14.32,10.75,7.00,99.90,525658,54,21428,-72
2019-11-07 18:49:16,14.85,10.77,7.00,99.90,525715,54,20941,-72
2019-11-07 18:49:47,25.70,11.27,7.00,99.90,525701,54,21070,-69
2019-11-07 18:50:18,14.13,11.02,7.00,99.90,525699,54,21334,-71
2019-11-07 18:50:49,17.55,11.77,7.00,99.90,525652,54,20949,-71
2019-11-07 18:51:20,26.33,11.75,7.00,99.90,525687,54,21330,-72
2019-11-07 18:51:50,16.55,11.38,7.00,99.90,525708,54,21017,-72
2019-11-07 18:52:22,20.60,11.05,7.00,99.90,525675,54,20902,-71
2019-11-07 18:52:53,20.02,11.35,7.00,99.90,525644,54,20985,-71
2019-11-07 18:53:24,19.95,10.85,7.00,99.90,525691,54,20902,-71
2019-11-07 18:53:55,15.02,10.68,7.10,99.90,525677,54,21052,-72
2019-11-07 18:54:26,22.15,11.57,7.10,99.90,525694,54,20902,-72
2019-11-07 18:54:57,17.35,10.60,7.10,99.90,525701,54,20934,-70
2019-11-07 18:55:28,16.87,11.45,7.10,99.90,525781,54,20894,-70
2019-11-07 18:55:59,19.62,9.82,7.10,99.90,525677,54,21046,-71
2019-11-07 18:56:30,15.13,9.18,7.10,99.90,525693,54,20893,-71
2019-11-07 18:57:01,15.85,8.25,7.10,99.90,525640,54,21014,-72
2019-11-07 18:57:33,12.15,7.90,7.10,99.90,525667,54,21010,-72
2019-11-07 18:58:04,12.55,7.97,7.10,99.90,525756,54,21513,-71
2019-11-07 18:58:35,12.65,7.82,7.10,99.90,525639,54,20933,-71
2019-11-07 18:59:06,8.30,7.47,7.10,99.90,525722,54,20918,-72
2019-11-07 18:59:37,8.85,7.95,7.10,99.90,525695,54,20929,-71
2019-11-07 19:00:08,13.38,8.82,7.10,99.90,525671,54,20989,-71
2019-11-07 19:00:39,11.43,7.75,7.10,99.90,525641,54,21024,-72
2019-11-07 19:01:10,13.45,8.65,7.10,99.90,525687,54,20941,-71
2019-11-07 19:01:41,15.63,10.80,7.00,99.90,525700,54,20994,-69
2019-11-07 19:02:12,11.27,8.73,7.10,99.90,525677,54,21349,-71
2019-11-07 19:02:43,11.12,8.77,7.00,99.90,525701,54,20988,-71
2019-11-07 19:03:14,11.68,6.72,7.10,99.90,525590,54,21022,-73
2019-11-07 19:03:45,9.75,7.22,7.00,99.90,525688,54,20945,-71
2019-11-07 19:04:16,9.45,6.62,7.00,99.90,525671,54,21014,-71
2019-11-07 19:04:47,7.82,6.45,7.00,99.90,525695,54,20922,-71
2019-11-07 19:05:18,7.87,6.70,7.00,99.90,525702,54,20877,-71
2019-11-07 19:05:49,11.05,8.10,7.00,99.90,525706,54,20942,-71
2019-11-07 19:06:20,16.95,7.15,7.00,99.90,525699,54,20898,-71
2019-11-07 19:06:51,11.73,8.80,7.00,99.90,525653,54,21469,-71
2019-11-07 19:07:22,10.38,7.45,7.00,99.90,525700,54,20937,-71
2019-11-07 19:07:53,7.97,6.80,6.90,99.90,525681,54,21010,-72
2019-11-07 19:08:24,12.88,7.90,6.90,99.90,525791,54,20953,-71
2019-11-07 19:08:55,10.13,7.30,6.90,99.90,525749,54,21401,-71
2019-11-07 19:09:26,8.70,7.80,6.90,99.90,525766,54,21404,-71
2019-11-07 19:09:57,9.80,8.23,6.90,99.90,525759,54,20945,-71
2019-11-07 19:10:28,14.60,7.37,6.90,99.90,525784,54,20878,-72
2019-11-07 19:10:59,10.52,7.45,6.90,99.90,525779,54,20933,-71
2019-11-07 19:11:30,12.63,6.30,6.90,99.90,525832,54,20913,-71
2019-11-07 19:12:01,8.07,7.22,6.90,99.90,525742,54,21008,-72
2019-11-07 19:12:32,8.70,6.80,6.90,99.90,525810,54,20967,-72
2019-11-07 19:13:03,8.95,6.72,7.00,99.90,525742,54,21397,-72
2019-11-07 19:13:34,8.80,6.93,7.00,99.90,525813,54,20975,-74
2019-11-07 19:14:05,11.45,6.40,7.00,99.90,525719,54,21001,-72
2019-11-07 19:14:36,9.98,7.12,7.00,99.90,525806,54,20941,-72
2019-11-07 19:15:07,12.10,7.05,7.00,99.90,525760,54,21015,-72
2019-11-07 19:15:38,12.20,7.37,7.00,99.90,525820,54,21417,-72
2019-11-07 19:16:09,9.27,6.75,7.00,99.90,525763,54,20953,-72
2019-11-07 19:16:40,8.65,7.82,7.00,99.90,525790,54,20963,-72
2019-11-07 19:17:11,12.13,7.30,7.00,99.90,525778,54,20929,-72
2019-11-07 19:17:42,10.85,7.05,7.00,99.90,525835,54,20893,-71
2019-11-07 19:18:13,12.52,8.05,7.00,99.90,525752,54,20937,-72
2019-11-07 19:18:44,11.00,8.10,7.00,99.90,525882,54,20953,-72
2019-11-07 19:19:15,10.52,8.68,7.00,99.90,525833,54,20938,-72
2019-11-07 19:19:46,10.05,8.38,7.00,99.90,525835,54,20885,-72
2019-11-07 19:20:17,13.20,8.70,7.00,99.90,525816,54,21018,-71
2019-11-07 19:20:48,13.40,9.13,7.00,99.90,525775,54,20984,-71
2019-11-07 19:21:19,12.65,9.57,7.00,99.90,525818,54,20922,-72
2019-11-07 19:21:50,10.55,9.35,7.00,99.90,525859,54,20897,-72
2019-11-07 19:22:21,11.18,8.32,7.00,99.90,525807,54,20989,-72
2019-11-07 19:22:52,10.10,8.40,7.00,99.90,525828,54,20893,-72
2019-11-07 19:23:23,11.23,8.52,7.00,99.90,525716,54,21429,-73
2019-11-07 19:23:54,19.85,8.75,7.00,99.90,525762,54,20882,-72
2019-11-07 19:24:25,10.25,8.40,7.00,99.90,525774,54,20933,-72
2019-11-07 19:24:56,11.18,8.40,7.00,99.90,525755,54,21314,-73
2019-11-07 19:25:27,10.00,8.30,7.00,99.90,525735,54,20962,-72
2019-11-07 19:25:58,8.32,7.47,7.00,99.90,525784,54,20866,-74
2019-11-07 19:26:30,12.27,8.15,7.00,99.90,525780,54,20925,-72
2019-11-07 19:27:01,9.23,7.62,7.00,99.90,525737,54,20882,-72
2019-11-07 19:27:32,14.48,8.07,7.00,99.90,525772,54,20973,-72
2019-11-07 19:28:03,12.02,7.93,7.00,99.90,525711,54,21015,-71
2019-11-07 19:28:34,13.65,7.60,7.00,99.90,525774,54,20997,-73
2019-11-07 19:29:05,12.35,7.72,7.00,99.90,525723,54,21478,-73
2019-11-07 19:29:36,8.38,7.45,7.00,99.90,525728,54,20933,-71
2019-11-07 19:30:07,10.02,8.13,7.00,99.90,525751,54,21005,-71
2019-11-07 19:30:38,9.35,7.55,7.00,99.90,525721,54,21589,-73
2019-11-07 19:31:09,12.23,7.47,7.00,99.90,525754,54,20986,-72
2019-11-07 19:31:40,7.37,6.68,7.00,99.90,525813,54,21036,-72
2019-11-07 19:32:11,11.60,8.20,7.00,99.90,525788,54,21334,-73
2019-11-07 19:32:42,9.70,8.07,7.00,99.90,525799,54,20914,-72
2019-11-07 19:33:13,13.95,7.35,7.00,99.90,525776,54,21421,-72
2019-11-07 19:33:44,13.25,8.18,7.00,99.90,525752,54,21033,-72
2019-11-07 19:34:15,16.55,8.63,6.90,99.90,525801,54,21406,-72
2019-11-07 19:34:46,10.55,7.53,6.90,99.90,525775,54,20925,-72
2019-11-07 19:35:17,18.95,7.60,6.90,99.90,525773,54,20898,-72
2019-11-07 19:35:48,11.07,8.05,6.90,99.90,525777,54,20980,-72
2019-11-07 19:36:19,9.57,7.87,6.90,99.90,525752,54,20889,-72
2019-11-07 19:36:50,13.62,8.52,7.00,99.90,525796,54,20946,-72
2019-11-07 19:37:25,12.57,8.57,7.00,99.90,525756,54,20894,-72
2019-11-07 19:38:45,10.50,8.85,6.90,99.90,525820,54,20938,-72
2019-11-07 19:39:35,9.52,7.87,6.90,99.90,525801,54,20890,-71
2019-11-07 19:40:24,10.40,8.63,7.00,99.90,525974,54,20957,-70
2019-11-07 19:42:17,9.43,8.25,7.00,99.90,476535,58,21043,-72
2019-11-07 19:43:08,11.12,7.80,7.00,99.90,525796,54,21032,-70
2019-11-07 19:43:39,9.82,7.72,7.00,99.90,525807,54,21040,-71
2019-11-07 19:44:10,9.13,8.20,6.90,99.90,525799,54,21002,-71
2019-11-07 19:44:41,9.75,8.65,6.90,99.90,525785,54,20993,-72
2019-11-07 19:45:12,11.05,8.60,6.90,99.90,525837,54,20929,-70
2019-11-07 19:45:43,9.65,8.63,6.90,99.90,525751,54,21002,-70
2019-11-07 19:46:14,14.52,8.43,6.90,99.90,525869,54,20886,-70
2019-11-07 19:46:45,9.63,8.23,6.90,99.90,525771,54,21008,-70
2019-11-07 19:47:16,14.02,9.07,6.90,99.90,525758,54,20949,-70
2019-11-07 19:47:47,8.65,7.82,6.80,99.90,525807,54,20917,-71
2019-11-07 19:48:18,11.00,8.63,6.90,99.90,524232,54,20952,-71
2019-11-07 19:48:49,10.65,8.27,6.90,99.90,525800,54,20985,-69
2019-11-07 19:49:20,10.00,8.57,6.90,99.90,525801,54,21001,-71
2019-11-07 19:49:51,10.52,9.13,6.90,99.90,525750,54,20941,-72
2019-11-07 19:50:23,10.25,9.25,6.90,99.90,525762,54,20977,-72
2019-11-07 19:50:54,11.75,10.45,6.80,99.90,525767,54,21468,-72
2019-11-07 19:51:25,16.02,9.82,6.80,99.90,525740,54,20926,-71
2019-11-07 19:51:56,15.35,8.70,6.80,99.90,525787,54,20952,-72
2019-11-07 19:52:27,16.97,9.90,6.80,99.90,522560,54,21538,-71
2019-11-07 19:52:58,11.52,9.60,6.80,99.90,525783,54,20989,-72
2019-11-07 19:53:29,16.67,10.93,6.80,99.90,525754,54,21656,-72
2019-11-07 19:53:59,13.07,10.77,6.80,99.90,525783,54,20917,-71
2019-11-07 19:54:30,15.32,11.23,6.80,99.90,525743,54,21052,-72
2019-11-07 19:55:02,19.45,12.85,6.80,99.90,525734,54,20925,-72
2019-11-07 19:55:33,18.45,12.88,6.80,99.90,525701,54,21472,-72
2019-11-07 19:56:04,29.15,15.63,6.80,99.90,525769,54,21389,-71
2019-11-07 19:56:35,31.05,19.25,6.90,99.90,525758,54,20977,-73
2019-11-07 19:57:06,36.08,19.70,6.90,99.90,525767,54,20933,-72
2019-11-07 19:57:37,40.75,24.02,6.80,99.90,525732,54,20886,-72
2019-11-07 19:58:08,46.53,25.67,6.90,99.90,525757,54,20941,-72
2019-11-07 19:58:39,37.80,25.02,6.90,99.90,525788,54,21314,-71
2019-11-07 19:59:10,37.22,24.87,6.90,99.90,525713,54,20925,-71
2019-11-07 19:59:41,42.80,25.60,6.90,99.90,525730,54,21378,-71
2019-11-07 20:00:12,47.42,26.83,7.00,99.90,525735,54,20929,-72
2019-11-07 20:00:43,46.10,26.02,7.00,99.90,525702,54,20971,-72
2019-11-07 20:01:14,35.92,23.33,7.00,99.90,525674,54,20925,-72
2019-11-07 20:01:45,47.17,24.25,7.00,99.90,525679,54,21405,-71
2019-11-07 20:02:16,39.88,24.60,7.00,99.90,525712,54,20933,-71
2019-11-07 20:02:47,37.85,24.98,7.00,99.90,525717,54,21436,-71
2019-11-07 20:03:18,33.47,21.95,7.10,99.90,525675,54,21018,-72
2019-11-07 20:03:49,38.78,23.98,7.10,99.90,525721,54,21002,-73
2019-11-07 20:04:20,36.35,22.37,7.10,99.90,525664,54,21003,-73
2019-11-07 20:04:51,28.67,18.98,7.10,99.90,525693,54,21026,-72
2019-11-07 20:05:22,26.58,16.95,7.10,99.90,525697,54,20945,-72
2019-11-07 20:05:53,19.55,15.35,7.10,99.90,525677,54,21548,-72
2019-11-07 20:06:24,22.35,15.82,7.10,99.90,525675,54,21002,-72
2019-11-07 20:06:55,21.17,13.73,7.20,99.90,525723,54,20917,-71
2019-11-07 20:07:26,22.00,14.57,7.20,99.90,525714,54,21409,-71
2019-11-07 20:07:57,23.40,14.50,7.20,99.90,525711,54,20922,-71
2019-11-07 20:08:28,21.58,12.18,7.20,99.90,525719,54,20937,-72
2019-11-07 20:08:59,15.90,11.93,7.20,99.90,525701,54,20976,-71
2019-11-07 20:09:30,18.40,11.88,7.20,99.90,525727,54,20901,-72
2019-11-07 20:10:01,16.83,11.10,7.20,99.90,525629,54,21101,-72
2019-11-07 20:10:32,14.52,10.25,7.20,99.90,525733,54,20951,-71
2019-11-07 20:11:03,13.18,10.07,7.20,99.90,525683,54,20980,-72
2019-11-07 20:11:34,10.27,9.18,7.20,99.90,525703,54,20898,-73
2019-11-07 20:12:05,16.80,10.00,7.20,99.90,525685,54,20989,-72
2019-11-07 20:12:36,17.65,10.43,7.20,99.90,525764,54,20973,-72
2019-11-07 20:13:07,23.95,10.20,7.20,99.90,525685,54,20926,-72
2019-11-07 20:13:38,11.05,9.65,7.20,99.90,525649,54,21030,-73
2019-11-07 20:14:09,14.55,8.70,7.20,99.90,525687,54,21400,-72
2019-11-07 20:14:40,13.15,9.88,7.20,99.90,525738,54,20965,-73
2019-11-07 20:15:11,9.75,8.73,7.20,99.90,525693,54,20929,-72
2019-11-07 20:15:42,13.27,9.80,7.20,99.90,525733,54,20954,-72
2019-11-07 20:16:13,12.75,10.23,7.20,99.90,525707,54,20941,-72
2019-11-07 20:16:44,9.02,8.13,7.20,99.90,525767,54,20933,-72
2019-11-07 20:17:15,14.43,8.13,7.20,99.90,525692,54,21042,-72
2019-11-07 20:17:46,9.45,8.55,7.20,99.90,525695,54,20949,-72
2019-11-07 20:18:17,13.90,9.30,7.20,99.90,525670,54,20941,-72
2019-11-07 20:18:48,15.20,8.80,7.20,99.90,525755,54,20893,-72
2019-11-07 20:19:19,14.32,8.95,7.20,99.90,525750,54,21006,-72
2019-11-07 20:19:50,9.82,8.27,7.20,99.90,525699,54,20959,-72
2019-11-07 20:20:21,11.40,8.77,7.20,99.90,525611,54,20981,-72
2019-11-07 20:20:52,13.30,8.82,7.20,99.90,525701,54,20971,-72
2019-11-07 20:21:23,15.05,8.32,7.20,99.90,525608,54,20999,-72
2019-11-07 20:21:54,11.57,9.20,7.20,99.90,525648,54,20866,-72
2019-11-07 20:22:25,11.90,8.73,7.20,99.90,525665,54,20946,-72
2019-11-07 20:22:57,12.52,8.40,7.30,99.90,525670,54,20878,-72
2019-11-07 20:23:28,15.93,8.30,7.20,99.90,525649,54,20933,-72
2019-11-07 20:23:59,11.43,8.77,7.20,99.90,521945,52,20939,-69
2019-11-07 20:24:30,12.48,8.23,7.20,99.90,529152,54,20932,-69
2019-11-07 20:25:01,13.60,9.52,7.20,99.90,529174,54,20969,-69
2019-11-07 20:25:32,11.55,9.30,7.20,99.90,529112,54,21415,-69
2019-11-07 20:26:03,13.15,9.20,7.20,99.90,529145,54,20931,-69
2019-11-07 20:26:34,14.15,9.45,7.30,99.90,529134,54,20943,-69
2019-11-07 20:27:06,10.23,9.05,7.20,99.90,529145,54,21434,-69
2019-11-07 20:27:37,10.98,8.43,7.20,99.90,529101,54,21486,-69
2019-11-07 20:28:08,15.80,8.18,7.30,99.90,529117,54,20930,-69
2019-11-07 20:28:39,11.52,8.10,7.30,99.90,529117,54,20939,-69
2019-11-07 20:29:10,14.82,7.75,7.20,99.90,529147,54,20927,-69
2019-11-07 20:29:41,10.50,7.18,7.30,99.90,529082,54,20983,-69
2019-11-07 20:30:12,8.60,6.93,7.30,99.90,529171,54,20973,-71
2019-11-07 20:30:43,9.90,7.62,7.30,99.90,529111,54,21407,-70
2019-11-07 20:31:14,7.68,6.97,7.30,99.90,529154,54,20888,-71
2019-11-07 20:31:45,9.73,7.90,7.30,99.90,529095,54,21465,-71
2019-11-07 20:32:16,12.48,7.95,7.30,99.90,529157,54,21376,-70
2019-11-07 20:32:47,12.98,7.43,7.40,99.90,529100,54,21002,-70
2019-11-07 20:33:18,8.68,7.87,7.30,99.90,529181,54,20892,-70
2019-11-07 20:33:49,10.43,8.50,7.40,99.90,529098,53,20931,-70
2019-11-07 20:34:20,8.90,7.82,7.40,99.90,528798,54,20900,-70
2019-11-07 20:34:51,8.98,7.35,7.40,99.90,528812,54,20939,-70
2019-11-07 20:35:22,7.90,7.18,7.40,99.90,528813,54,21403,-70
2019-11-07 20:35:53,7.85,7.05,7.40,99.90,528792,54,21011,-70
2019-11-07 20:36:24,11.90,6.90,7.40,99.90,528828,54,20900,-70
2019-11-07 20:36:55,8.32,6.90,7.40,99.90,528797,54,21016,-70
2019-11-07 20:37:26,10.70,7.40,7.40,99.90,528797,54,20888,-70
2019-11-07 20:37:57,9.38,7.12,7.40,99.90,528788,54,21013,-70
2019-11-07 20:38:28,9.52,6.68,7.40,99.90,528798,54,21308,-70
2019-11-07 20:38:59,10.18,6.87,7.40,99.90,528795,54,20936,-70
2019-11-07 20:39:30,7.05,6.35,7.50,99.90,528776,54,20888,-70
2019-11-07 20:40:02,8.18,7.35,7.50,99.90,528789,54,20935,-70
2019-11-07 20:40:33,14.55,8.45,7.50,99.90,528733,54,21403,-70
2019-11-07 20:41:04,10.75,7.62,7.50,99.90,528746,54,20896,-70
2019-11-07 20:41:35,8.65,7.72,7.50,99.90,528803,54,21003,-70
2019-11-07 20:42:06,14.68,7.82,7.50,99.90,528835,54,20936,-70
2019-11-07 20:42:37,8.05,6.95,7.50,99.90,528798,54,20944,-70
2019-11-07 20:43:08,8.32,6.70,7.50,99.90,528800,54,20972,-70
2019-11-07 20:43:39,8.48,7.05,7.50,99.90,528789,54,20944,-71
2019-11-07 20:44:10,11.07,6.90,7.50,99.90,528776,53,20931,-70
2019-11-07 20:44:41,7.62,6.90,7.50,99.90,528759,54,20950,-70
2019-11-07 20:45:12,7.18,6.47,7.50,99.90,528811,54,20887,-70
2019-11-07 20:45:43,11.45,6.80,7.50,99.90,528790,54,20947,-70
2019-11-07 20:46:14,7.80,7.00,7.50,99.90,528812,54,20964,-70
2019-11-07 20:46:45,10.32,6.45,7.50,99.90,528792,54,21398,-70
2019-11-07 20:47:16,11.27,6.57,7.50,99.90,528844,54,20948,-70
2019-11-07 20:47:48,9.13,6.00,7.50,99.90,528762,54,20948,-70
2019-11-07 20:48:19,6.97,6.30,7.50,99.90,528791,54,20943,-70
2019-11-07 20:48:50,7.78,6.75,7.50,99.90,528819,54,21068,-70
2019-11-07 20:49:21,7.57,6.03,7.50,99.90,528779,54,21088,-70
2019-11-07 20:49:52,9.35,6.53,7.50,99.90,528770,54,20997,-70
2019-11-07 20:50:22,9.23,7.55,7.50,99.90,528746,54,21409,-70
2019-11-07 20:50:53,8.65,6.57,7.50,99.90,528780,54,20997,-70
2019-11-07 20:51:24,10.25,7.30,7.50,99.90,528726,54,21007,-70
2019-11-07 20:51:55,9.60,8.60,7.50,99.90,528781,54,20928,-70
2019-11-07 20:52:26,10.25,8.35,7.50,99.90,528749,54,21511,-70
2019-11-07 20:52:57,13.73,7.90,7.50,99.90,528770,54,20951,-70
2019-11-07 20:53:28,8.25,7.47,7.50,99.90,528754,54,21472,-71
2019-11-07 20:53:59,7.93,7.00,7.50,99.90,528729,53,20948,-71
2019-11-07 20:54:30,21.30,7.53,7.50,99.90,528732,54,20928,-70
2019-11-07 20:55:02,7.97,7.15,7.50,99.90,528790,54,20995,-71
2019-11-07 20:55:33,10.98,7.60,7.60,99.90,528734,54,20967,-70
2019-11-07 20:56:03,10.02,8.02,7.50,99.90,528775,54,20989,-70
2019-11-07 20:56:34,9.90,8.50,7.60,99.90,528810,54,20931,-70
2019-11-07 20:57:05,13.02,7.43,7.60,99.90,528874,54,20975,-70
2019-11-07 20:57:36,13.32,8.30,7.50,99.90,528888,54,20900,-70
2019-11-07 20:58:07,11.45,8.70,7.50,99.90,528903,54,21074,-70
2019-11-07 20:58:38,8.52,7.72,7.50,99.90,528896,54,21329,-70
2019-11-07 20:59:09,13.00,8.27,7.60,99.90,528895,54,20915,-70
2019-11-07 20:59:40,9.07,7.75,7.50,99.90,528846,54,20995,-71
2019-11-07 21:00:11,10.15,8.00,7.60,99.90,528886,54,20947,-70
2019-11-07 21:00:42,13.35,9.60,7.50,99.90,528857,54,20880,-70
2019-11-07 21:01:13,12.30,9.55,7.60,99.90,528886,54,20927,-70
2019-11-07 21:01:54,16.02,7.75,7.60,99.90,528888,54,21004,-71
2019-11-07 21:02:25,14.48,8.15,7.50,99.90,529043,54,21036,-71
2019-11-07 21:02:56,12.77,8.80,7.60,99.90,528815,54,21455,-70
2019-11-07 21:03:27,8.20,7.30,7.60,99.90,528869,54,21004,-71
2019-11-07 21:03:58,11.00,7.35,7.60,99.90,528731,53,20947,-70
2019-11-07 21:04:29,9.40,7.57,7.60,99.90,528768,54,20980,-70
2019-11-07 21:05:00,12.80,7.68,7.60,99.90,528742,54,21403,-70
2019-11-07 21:05:31,11.90,8.85,7.60,99.90,528717,54,21079,-70
2019-11-07 21:06:02,14.60,10.48,7.60,99.90,528795,54,20939,-70
2019-11-07 21:06:33,14.50,10.18,7.60,99.90,528655,54,21391,-70
2019-11-07 21:07:04,13.05,9.85,7.50,99.90,528747,54,20990,-70
2019-11-07 21:07:35,11.88,8.85,7.60,99.90,528732,54,20903,-70
2019-11-07 21:08:06,11.15,9.32,7.50,99.90,528811,54,20932,-70
2019-11-07 21:08:37,12.05,10.70,7.50,99.90,528805,54,20931,-70
2019-11-07 21:09:08,11.75,8.18,7.50,99.90,528815,53,20939,-70
2019-11-07 21:09:39,12.35,9.23,7.50,99.90,528754,54,20996,-70
2019-11-07 21:10:10,9.43,8.40,7.60,99.90,528771,54,20975,-70
2019-11-07 21:10:41,11.50,8.43,7.50,99.90,528793,54,21294,-70
2019-11-07 21:11:12,8.65,7.85,7.50,99.90,528745,54,20943,-70
2019-11-07 21:11:43,9.50,7.30,7.50,99.90,528836,54,20963,-71
2019-11-07 21:12:14,9.45,8.45,7.50,99.90,528751,54,20967,-71
2019-11-07 21:12:45,7.90,7.18,7.50,99.90,528796,54,20900,-71
2019-11-07 21:13:15,11.82,8.13,7.50,99.90,528780,54,20995,-71
2019-11-07 21:13:46,9.75,7.37,7.50,99.90,528812,54,20903,-70
2019-11-07 21:14:17,8.73,7.00,7.50,99.90,528714,53,21031,-71
2019-11-07 21:14:48,9.90,7.90,7.50,99.90,528831,54,20892,-71
2019-11-07 21:15:19,9.07,7.62,7.50,99.90,528791,54,20955,-71
2019-11-07 21:15:50,9.65,6.55,7.50,99.90,528774,54,21435,-71
2019-11-07 21:16:21,8.63,7.72,7.50,99.90,528773,54,20931,-71
2019-11-07 21:16:52,9.90,8.20,7.50,99.90,528830,54,20916,-71
2019-11-07 21:17:23,9.50,8.50,7.50,99.90,528782,54,20946,-71
2019-11-07 21:17:54,9.77,8.77,7.50,99.90,528815,54,20896,-71
2019-11-07 21:18:25,10.45,8.52,7.50,99.90,528757,54,21060,-71
2019-11-07 21:18:57,12.52,8.65,7.50,99.90,528790,54,20955,-71
2019-11-07 21:19:27,9.10,7.75,7.50,99.90,528790,54,20960,-70
2019-11-07 21:19:58,9.73,7.85,7.50,99.90,528787,54,21420,-70
2019-11-07 21:20:29,12.55,9.05,7.50,99.90,528799,54,21009,-70
2019-11-07 21:21:00,13.68,8.27,7.40,99.90,528817,54,20907,-71
2019-11-07 21:21:31,8.50,7.62,7.40,99.90,528735,54,20980,-70
2019-11-07 21:22:03,10.10,8.25,7.40,99.90,528828,54,20939,-70
2019-11-07 21:22:34,12.07,8.93,7.40,99.90,528768,54,20948,-71
2019-11-07 21:23:05,9.45,8.18,7.40,99.90,528813,54,20944,-71
2019-11-07 21:23:36,10.38,8.68,7.40,99.90,528772,54,20935,-71
2019-11-07 21:24:06,12.02,8.45,7.40,99.90,528706,53,21344,-71
2019-11-07 21:24:37,15.02,8.75,7.40,99.90,528744,54,20947,-71
2019-11-07 21:25:08,11.57,9.13,7.40,99.90,528780,54,21376,-71
2019-11-07 21:25:39,11.23,9.18,7.40,99.90,528772,54,20940,-71
2019-11-07 21:26:10,10.35,8.80,7.40,99.90,528760,54,20915,-71
2019-11-07 21:26:41,13.93,9.20,7.40,99.90,528795,54,20923,-71
2019-11-07 21:27:12,9.77,8.25,7.40,99.90,528801,54,21258,-71
2019-11-07 21:27:43,11.60,8.90,7.40,99.90,528810,54,21014,-71
2019-11-07 21:28:14,10.95,7.78,7.40,99.90,528803,54,21495,-71
2019-11-07 21:28:45,11.18,9.02,7.40,99.90,528785,54,20940,-71
2019-11-07 21:29:16,11.30,7.95,7.40,99.90,528804,54,20995,-71
2019-11-07 21:29:47,9.55,7.85,7.40,99.90,528758,54,20936,-71
2019-11-07 21:30:18,10.10,8.77,7.40,99.90,528845,54,20936,-71
2019-11-07 21:30:49,8.57,7.60,7.40,99.90,528821,54,20951,-71
2019-11-07 21:31:20,11.38,9.02,7.40,99.90,528766,54,20931,-71
2019-11-07 21:31:51,16.15,9.23,7.40,99.90,528827,54,20939,-71
2019-11-07 21:32:22,9.63,8.57,7.30,99.90,528843,54,20880,-71
2019-11-07 21:32:53,12.73,9.43,7.30,99.90,528766,54,20963,-71
2019-11-07 21:33:24,18.40,10.70,7.30,99.90,528843,54,20892,-71
2019-11-07 21:33:55,12.65,11.10,7.30,99.90,528753,53,20931,-71
2019-11-07 21:34:27,13.88,12.00,7.40,99.90,528836,54,20896,-71
2019-11-07 21:34:58,17.37,12.75,7.30,99.90,528737,54,21483,-71
2019-11-07 21:35:29,15.82,11.68,7.30,99.90,528808,54,20896,-70
2019-11-07 21:36:00,13.30,12.00,7.30,99.90,528819,53,21042,-70
2019-11-07 21:36:31,13.45,11.77,7.30,99.90,528811,54,21468,-70
2019-11-07 21:37:02,16.77,11.10,7.30,99.90,528831,54,20935,-71
2019-11-07 21:37:33,13.82,12.27,7.30,99.90,528827,54,21338,-70
2019-11-07 21:38:04,14.13,11.90,7.30,99.90,528781,54,21012,-70
2019-11-07 21:38:35,11.75,10.65,7.30,99.90,528820,54,20931,-70
2019-11-07 21:39:06,13.73,11.95,7.30,99.90,528804,53,20927,-70
2019-11-07 21:39:37,14.98,11.80,7.30,99.90,528818,54,20988,-70
2019-11-07 21:40:08,12.27,11.10,7.30,99.90,528802,54,21395,-71
2019-11-07 21:40:39,15.88,14.02,7.30,99.90,528861,54,20997,-71
2019-11-07 21:41:10,22.35,17.02,7.30,99.90,528798,54,20931,-71
2019-11-07 21:41:41,21.23,16.02,7.30,99.90,528860,53,20892,-71
2019-11-07 21:42:12,24.05,21.17,7.30,99.90,528846,53,20944,-71
2019-11-07 21:42:43,24.63,21.17,7.30,99.90,528857,53,20892,-71
2019-11-07 21:43:14,25.77,20.20,7.30,99.90,528797,53,21475,-71
2019-11-07 21:43:45,28.23,19.95,7.30,99.90,528831,53,20939,-71
2019-11-07 21:44:17,26.92,21.48,7.20,99.90,528749,53,21444,-71
2019-11-07 21:44:48,33.20,25.55,7.30,99.90,528830,54,20892,-71
2019-11-07 21:45:19,32.08,26.12,7.20,99.90,528827,54,20940,-71
2019-11-07 21:45:50,38.75,26.67,7.20,99.90,528825,53,21332,-71
2019-11-07 21:46:20,32.63,28.15,7.30,99.90,528869,53,20935,-71
2019-11-07 21:46:51,34.22,25.88,7.20,99.90,528820,53,21010,-71
2019-11-07 21:47:23,41.20,28.92,7.20,99.90,528776,54,20952,-71
2019-11-07 21:47:54,32.83,26.55,7.20,99.90,528775,54,20896,-71
2019-11-07 21:48:25,29.83,25.83,7.20,99.90,528784,54,20939,-71
2019-11-07 21:48:57,32.85,24.02,7.20,99.90,528784,54,20947,-71
2019-11-07 21:49:28,30.08,22.50,7.20,99.90,528783,54,21556,-71
2019-11-07 21:49:59,28.25,21.40,7.20,99.90,528806,53,20883,-71
2019-11-07 21:50:30,24.40,20.25,7.20,99.90,528837,54,20935,-71
2019-11-07 21:51:01,22.05,15.25,7.20,99.90,528785,54,21348,-71
2019-11-07 21:51:32,18.77,15.57,7.20,99.90,528795,54,20923,-71
2019-11-07 21:52:03,20.00,15.15,7.20,99.90,528780,54,20964,-71
2019-11-07 21:52:34,15.10,12.85,7.20,99.90,528796,54,20983,-71
2019-11-07 21:53:05,18.17,14.75,7.20,99.90,528765,54,20936,-71
2019-11-07 21:53:36,19.85,14.23,7.20,99.90,528789,54,21009,-71
2019-11-07 21:54:07,14.93,13.38,7.20,99.90,528745,53,20982,-71
2019-11-07 21:54:38,15.45,13.75,7.20,99.90,528807,53,20993,-71
2019-11-07 21:55:09,22.17,14.52,7.30,99.90,528771,53,21479,-71
2019-11-07 21:55:40,19.45,14.00,7.30,99.90,528827,53,20930,-71
2019-11-07 21:56:11,19.00,15.65,7.30,99.90,528783,53,21459,-71
2019-11-07 21:56:42,22.02,14.93,7.30,99.90,528769,54,21003,-71
2019-11-07 21:57:13,16.45,14.30,7.30,99.90,528809,54,20927,-70
2019-11-07 21:57:44,14.98,12.95,7.30,99.90,528851,53,21320,-70
2019-11-07 21:58:15,13.05,11.75,7.30,99.90,528803,54,20936,-71
2019-11-07 21:58:46,13.48,10.95,7.30,99.90,528832,53,20875,-71
2019-11-07 21:59:16,12.70,11.55,7.30,99.90,528775,54,20974,-71
2019-11-07 21:59:47,14.80,13.32,7.30,99.90,528786,53,21352,-71
2019-11-07 22:00:18,17.35,13.95,7.30,99.90,528826,53,20979,-71
2019-11-07 22:00:49,16.65,12.15,7.30,99.90,528818,53,21428,-71
2019-11-07 22:01:20,18.70,13.13,7.30,99.90,528813,54,20927,-71
2019-11-07 22:01:51,16.10,12.02,7.30,99.90,528833,54,20891,-71
2019-11-07 22:02:22,11.88,10.65,7.30,99.90,528815,54,21003,-71
2019-11-07 22:02:53,14.25,10.05,7.20,99.90,528791,54,20987,-71
2019-11-07 22:03:24,16.87,11.25,7.20,99.90,528764,54,20935,-71
2019-11-07 22:03:55,14.00,9.40,7.20,99.90,528788,53,20923,-71
2019-11-07 22:04:26,16.10,11.45,7.20,99.90,528763,54,20939,-71
2019-11-07 22:04:57,17.83,11.63,7.20,99.90,528797,54,21008,-71
2019-11-07 22:05:28,17.67,12.23,7.20,99.90,528814,53,20931,-71
2019-11-07 22:05:59,13.70,12.27,7.20,99.90,528820,53,21470,-71
2019-11-07 22:06:30,19.17,10.43,7.20,99.90,528845,53,20931,-71
2019-11-07 22:07:01,19.73,11.20,7.20,99.90,528797,54,20979,-71
2019-11-07 22:07:32,18.77,12.27,7.20,99.90,528790,53,21003,-71
2019-11-07 22:08:03,12.48,10.00,7.20,99.90,528808,54,20928,-71
2019-11-07 22:08:34,15.07,11.00,7.20,99.90,528752,54,20998,-71
2019-11-07 22:09:05,15.18,11.07,7.20,99.90,528836,53,20928,-71
2019-11-07 22:09:36,23.65,11.52,7.20,99.90,528804,53,20995,-71
2019-11-07 22:10:07,18.95,11.88,7.20,99.90,528753,53,21013,-71
2019-11-07 22:10:38,18.92,11.95,7.20,99.90,528790,54,21092,-71
2019-11-07 22:11:09,15.18,11.77,7.20,99.90,528758,53,21391,-71
2019-11-07 22:11:40,13.77,12.32,7.20,99.90,528833,53,20931,-71
2019-11-07 22:12:11,14.23,12.50,7.20,99.90,528787,54,20947,-71
2019-11-07 22:12:42,16.87,12.82,7.20,99.90,528866,54,20916,-71
2019-11-07 22:13:13,16.73,14.93,7.20,99.90,528761,54,20935,-71
2019-11-07 22:13:44,20.17,14.63,7.20,99.90,528797,54,20895,-71
2019-11-07 22:14:15,18.10,15.02,7.20,99.90,528757,53,20971,-71
2019-11-07 22:14:46,15.65,14.05,7.20,99.90,528811,53,21399,-71
2019-11-07 22:15:17,14.77,13.20,7.20,99.90,528824,53,20943,-71
2019-11-07 22:15:48,22.25,14.70,7.20,99.90,528836,53,21401,-71
2019-11-07 22:16:19,18.27,16.40,7.20,99.90,528801,53,21010,-71
2019-11-07 22:16:50,17.50,15.68,7.20,99.90,528861,53,20888,-71
2019-11-07 22:17:21,17.60,15.07,7.20,99.90,528814,54,20943,-71
2019-11-07 22:17:52,17.95,16.15,7.10,99.90,528826,54,20939,-71
2019-11-07 22:18:23,20.35,17.60,7.10,99.90,528838,53,20963,-71
2019-11-07 22:18:54,17.98,15.18,7.10,99.90,528842,53,21490,-71
2019-11-07 22:19:25,16.37,14.63,7.10,99.90,528818,54,20928,-71
2019-11-07 22:19:56,16.70,14.90,7.10,99.90,528818,54,20897,-71
2019-11-07 22:20:27,13.68,12.40,7.10,99.90,528796,53,20995,-71
2019-11-07 22:20:58,18.45,14.55,7.10,99.90,528849,53,20888,-71
2019-11-07 22:21:29,16.58,14.87,7.10,99.90,528814,54,21480,-71
2019-11-07 22:22:00,17.40,14.43,7.10,99.90,528823,53,21014,-71
2019-11-07 22:22:31,14.35,12.90,7.10,99.90,528818,53,20920,-71
2019-11-07 22:23:02,15.13,13.62,7.10,99.90,528812,53,20944,-71
2019-11-07 22:23:33,14.30,12.80,7.10,99.90,528809,54,21024,-71
2019-11-07 22:24:04,16.27,13.32,7.10,99.90,528771,53,20928,-71
2019-11-07 22:24:35,16.90,13.65,7.10,99.90,528803,54,21087,-71
2019-11-07 22:25:06,22.55,13.35,7.10,99.90,528717,53,21423,-71
2019-11-07 22:25:37,16.12,11.57,7.10,99.90,528815,53,20940,-71
2019-11-07 22:26:08,17.58,11.52,7.10,99.90,528785,54,20912,-71
2019-11-07 22:26:39,11.65,10.38,7.10,99.90,528818,53,20936,-71
2019-11-07 22:27:10,12.70,10.95,7.10,99.90,528815,53,21431,-71
2019-11-07 22:27:41,13.48,12.05,7.10,99.90,517270,53,20935,-71
2019-11-07 22:28:12,12.65,11.23,7.10,99.90,528787,53,21467,-71
2019-11-07 22:28:43,14.77,10.05,7.10,99.90,528814,53,21085,-71
2019-11-07 22:29:14,17.25,11.80,7.10,99.90,528783,54,20932,-71
2019-11-07 22:29:45,13.43,12.02,7.10,99.90,528755,54,20979,-71
2019-11-07 22:30:16,15.73,12.60,7.10,99.90,528791,54,20987,-71
2019-11-07 22:30:47,12.57,11.40,7.00,99.90,528769,54,20997,-71
2019-11-07 22:31:18,17.98,12.07,7.10,99.90,528808,53,20999,-71
2019-11-07 22:31:49,22.02,11.98,7.10,99.90,528797,53,21395,-71
2019-11-07 22:32:20,12.93,11.63,7.10,99.90,528830,54,20936,-71
2019-11-07 22:32:51,12.88,11.55,7.10,99.90,528833,53,21384,-71
2019-11-07 22:33:21,14.00,12.20,7.10,99.90,528803,53,20939,-71
2019-11-07 22:33:52,16.67,14.65,7.10,99.90,528777,53,20887,-71
2019-11-07 22:34:23,14.73,13.30,7.10,99.90,528804,53,20919,-71
2019-11-07 22:34:54,14.60,13.18,7.10,99.90,528782,53,20899,-71
2019-11-07 22:35:25,15.10,13.60,7.10,99.90,528768,54,21071,-71
2019-11-07 22:35:56,13.80,12.48,7.00,99.90,528807,54,20948,-71
2019-11-07 22:36:27,14.87,13.45,7.00,99.90,528781,54,20935,-71
2019-11-07 22:36:58,15.90,12.90,7.00,99.90,525576,53,20965,-71
2019-11-07 22:37:29,15.93,12.93,7.00,99.90,528822,53,20935,-71
2019-11-07 22:38:00,13.52,12.10,7.10,99.90,528783,54,21392,-71
2019-11-07 22:38:31,14.80,12.27,7.10,99.90,528832,53,20953,-71
2019-11-07 22:39:05,12.93,11.63,7.10,99.90,528825,54,20928,-71
2019-11-07 22:39:36,13.40,11.85,7.10,99.90,528776,54,21493,-71
2019-11-07 22:40:07,12.80,11.50,7.00,99.90,528791,53,20935,-71
2019-11-07 22:40:38,13.80,11.10,7.10,99.90,528811,54,20923,-71
2019-11-07 22:41:09,15.07,11.90,7.10,99.90,528792,53,21404,-71
2019-11-07 22:41:40,12.65,11.35,7.10,99.90,528810,54,20931,-71
2019-11-07 22:42:11,12.77,11.48,7.10,99.90,528781,54,21528,-71
2019-11-07 22:42:42,14.55,12.40,7.10,99.90,528785,53,20892,-71
2019-11-07 22:43:13,13.93,11.27,7.10,99.90,528721,54,20928,-71
2019-11-07 22:43:44,13.85,12.40,7.10,99.90,528765,54,20932,-71
2019-11-07 22:44:15,14.68,13.18,7.00,99.90,528766,53,20983,-71
2019-11-07 22:44:46,15.00,13.52,7.10,99.90,528765,53,20935,-71
2019-11-07 22:45:17,16.55,13.38,7.10,99.90,528816,54,20951,-71
2019-11-07 22:45:48,13.90,12.60,7.00,99.90,512271,54,21444,-71
2019-11-07 22:46:19,12.90,11.60,7.00,99.90,528803,53,20993,-71
2019-11-07 22:46:50,16.58,11.55,7.10,99.90,528794,54,20964,-71
2019-11-07 22:47:21,17.00,11.40,7.10,99.90,528806,53,21080,-71
2019-11-07 22:47:52,14.50,12.32,7.10,99.90,528800,54,20919,-70
2019-11-07 22:48:23,12.48,10.95,7.10,99.90,528800,54,21002,-71
2019-11-07 22:48:54,13.15,11.75,7.10,99.90,528718,54,20959,-71
2019-11-07 22:49:25,13.32,11.25,7.10,99.90,528790,54,20920,-71
2019-11-07 22:49:55,13.75,12.40,7.10,99.90,528770,53,20903,-71
2019-11-07 22:50:27,14.45,11.93,7.10,99.90,528795,53,21001,-71
2019-11-07 22:50:58,14.38,12.98,7.10,99.90,528817,54,21458,-71
2019-11-07 22:51:29,16.50,12.93,7.10,99.90,528771,54,21002,-71
2019-11-07 22:52:00,13.55,12.18,7.10,99.90,528848,53,20888,-71
2019-11-07 22:52:31,12.48,11.27,7.10,99.90,528778,53,21380,-71
2019-11-07 22:53:02,13.50,11.40,7.10,99.90,528827,53,20939,-71
2019-11-07 22:53:33,11.57,10.32,7.10,99.90,528744,53,20924,-71
2019-11-07 22:54:04,12.32,11.05,7.10,99.90,528782,53,20892,-71
2019-11-07 22:54:35,12.70,11.10,7.10,99.90,528770,54,21006,-71
2019-11-07 22:55:06,13.00,11.77,7.10,99.90,528835,53,21008,-71
2019-11-07 22:55:37,11.93,10.75,7.10,99.90,528800,53,20932,-71
2019-11-07 22:56:08,15.88,11.23,7.10,99.90,528812,53,20904,-71
2019-11-07 22:56:39,11.40,10.20,7.10,99.90,528799,53,21008,-71
2019-11-07 22:57:10,13.32,10.48,7.10,99.90,528854,53,21328,-71
2019-11-07 22:57:41,12.25,11.05,7.10,99.90,528794,53,21012,-71
2019-11-07 22:58:12,12.07,10.18,7.10,99.90,528796,53,20927,-71
2019-11-07 22:58:43,11.70,10.52,7.10,99.90,528784,53,20994,-71
2019-11-07 22:59:14,19.27,14.70,7.10,99.90,528799,53,20920,-71
2019-11-07 22:59:45,17.10,12.85,7.10,99.90,528818,54,21474,-71
2019-11-07 23:00:17,13.77,10.68,7.10,99.90,528793,54,21519,-71
2019-11-07 23:00:48,11.70,10.60,7.10,99.90,528802,54,21056,-71
2019-11-07 23:01:19,11.57,10.40,7.10,99.90,528820,54,20999,-71
2019-11-07 23:01:50,11.82,9.40,7.10,99.90,528758,54,21034,-71
2019-11-07 23:02:21,10.48,9.48,7.10,99.90,528813,54,21000,-71
2019-11-07 23:02:52,13.80,9.70,7.10,99.90,528787,54,20981,-71
2019-11-07 23:03:23,12.37,9.20,7.10,99.90,528805,54,20927,-71
2019-11-07 23:03:54,10.57,8.13,7.10,99.90,528762,53,20975,-71
2019-11-07 23:04:25,10.80,9.38,7.10,99.90,528774,54,20944,-71
2019-11-07 23:04:56,10.63,9.52,7.10,99.90,528800,54,20883,-71
2019-11-07 23:05:27,9.73,8.43,7.00,99.90,528731,54,21505,-71
2019-11-07 23:05:58,11.55,8.40,7.10,99.90,528830,54,20951,-71
2019-11-07 23:06:29,10.55,9.00,7.00,99.90,528816,54,20940,-71
2019-11-07 23:07:00,14.00,12.57,7.10,99.90,528796,54,20951,-71
2019-11-07 23:07:31,16.52,11.30,7.00,99.90,528801,53,20987,-71
2019-11-07 23:08:02,13.82,12.43,7.00,99.90,528775,53,20907,-71
2019-11-07 23:08:33,12.82,11.55,7.00,99.90,528779,53,20927,-71
2019-11-07 23:09:05,17.20,11.73,7.00,99.90,528773,53,21419,-71
2019-11-07 23:09:36,12.90,11.45,7.00,99.90,528788,54,20991,-71
2019-11-07 23:10:07,13.80,11.63,7.00,99.90,528770,54,21530,-71
2019-11-07 23:10:40,22.33,17.85,7.00,99.90,528803,54,20947,-71
2019-11-07 23:11:11,24.23,18.52,7.00,99.90,528828,53,20900,-71
2019-11-07 23:11:42,19.70,15.40,7.00,99.90,528863,54,20989,-71
2019-11-07 23:12:13,16.55,14.25,7.00,99.90,528816,53,20899,-71
2019-11-07 23:12:44,16.35,13.75,7.00,99.90,528729,54,20923,-71
2019-11-07 23:13:15,12.18,10.75,7.00,99.90,528764,53,20994,-71
2019-11-07 23:13:46,11.90,10.80,7.00,99.90,528779,53,20935,-71
2019-11-07 23:14:17,12.48,11.18,7.00,99.90,528776,53,21022,-71
2019-11-07 23:14:48,13.30,9.57,7.00,99.90,528798,53,21415,-71
2019-11-07 23:15:19,13.30,11.48,7.00,99.90,528796,54,20939,-71
2019-11-07 23:15:50,13.85,9.55,7.00,99.90,528815,53,20935,-71
2019-11-07 23:16:21,12.05,10.55,7.10,99.90,528804,54,20948,-71
2019-11-07 23:16:52,14.63,10.63,7.10,99.90,528793,53,20984,-71
2019-11-07 23:17:24,12.30,10.20,7.00,99.90,528772,53,21059,-71
2019-11-07 23:17:55,10.80,9.82,7.00,99.90,528849,54,20975,-71
2019-11-07 23:18:26,12.73,10.40,7.00,99.90,528730,54,21579,-71
2019-11-07 23:18:57,12.77,9.60,7.00,99.90,528802,54,21372,-71
2019-11-07 23:19:28,11.07,9.98,7.00,99.90,528776,54,20987,-71
2019-11-07 23:19:59,9.50,8.32,7.00,99.90,528822,54,20916,-71
2019-11-07 23:20:30,9.23,8.20,7.00,99.90,517198,54,20947,-71
2019-11-07 23:21:01,10.85,7.47,7.00,99.90,528825,54,20896,-71
2019-11-07 23:21:32,8.45,7.18,7.00,99.90,528759,54,21424,-71
2019-11-07 23:22:03,8.82,8.02,7.00,99.90,528819,54,20944,-71
2019-11-07 23:22:34,10.07,8.23,7.00,99.90,528811,54,20983,-71
2019-11-07 23:23:05,10.07,8.50,7.00,99.90,528820,54,20900,-71
2019-11-07 23:23:55,10.68,9.77,7.00,99.90,528739,54,21003,-71
2019-11-07 23:24:47,12.73,7.70,6.90,99.90,479200,57,21448,-70
2019-11-07 23:25:18,9.27,7.40,7.00,99.90,528731,54,21207,-71
2019-11-07 23:25:49,10.52,9.10,7.00,99.90,528819,54,20960,-71
2019-11-07 23:26:20,10.20,9.07,7.00,99.90,528792,54,20923,-71
2019-11-07 23:26:51,12.80,9.63,7.00,99.90,528819,54,21324,-71
2019-11-07 23:27:24,10.25,9.18,6.90,99.90,528797,54,20947,-71
2019-11-07 23:27:55,14.73,10.57,6.90,99.90,528821,54,21017,-71
2019-11-07 23:28:27,12.40,11.07,6.90,99.90,528781,53,21025,-71
2019-11-07 23:28:58,12.40,9.93,6.90,99.90,528787,54,20908,-71
2019-11-07 23:29:29,11.70,9.55,6.90,99.90,528848,54,20998,-71
2019-11-07 23:30:01,17.75,10.48,6.90,99.90,528767,54,20955,-71
2019-11-07 23:30:32,10.30,9.35,6.90,99.90,528769,54,21412,-71
2019-11-07 23:31:03,12.27,9.30,6.90,99.90,528823,54,21404,-71
2019-11-07 23:31:34,11.20,8.50,6.90,99.90,528783,54,21012,-71
2019-11-07 23:32:05,11.50,9.27,6.90,99.90,528823,54,20947,-71
2019-11-07 23:32:36,12.63,11.25,6.90,99.90,528764,54,21072,-71
2019-11-07 23:33:07,10.65,9.55,6.90,99.90,528814,54,21395,-71
2019-11-07 23:33:38,11.73,9.70,6.90,99.90,528766,54,21002,-71
2019-11-07 23:34:09,9.30,8.40,6.80,99.90,528826,53,20951,-71
2019-11-07 23:34:40,9.30,8.50,6.80,99.90,528781,54,20932,-71
2019-11-07 23:35:14,10.80,9.70,6.80,99.90,528841,54,20952,-71
2019-11-07 23:35:45,11.20,8.75,6.80,99.90,528753,54,21496,-71
2019-11-07 23:36:16,13.13,9.52,6.80,99.90,528828,54,20955,-71
2019-11-07 23:36:47,15.27,10.80,6.80,99.90,528787,54,20920,-71
2019-11-07 23:37:18,13.95,10.38,6.80,99.90,528832,53,20950,-71
2019-11-07 23:37:49,11.10,10.00,6.80,99.90,528796,54,20947,-71
2019-11-07 23:38:20,11.50,9.25,6.80,99.90,528836,53,20908,-71
2019-11-07 23:38:51,15.07,10.52,6.80,99.90,528782,54,20977,-71
2019-11-07 23:39:22,11.20,10.00,6.80,99.90,528826,54,20876,-71
2019-11-07 23:39:53,12.20,10.35,6.80,99.90,528801,54,21021,-71
2019-11-07 23:40:24,12.60,11.27,6.80,99.90,528835,53,20955,-71
2019-11-07 23:40:56,15.93,11.48,6.80,99.90,528787,53,20940,-71
2019-11-07 23:41:27,14.43,12.93,6.80,99.90,528779,54,20984,-72
2019-11-07 23:41:58,16.17,12.40,6.80,99.90,528796,54,20947,-72
2019-11-07 23:42:48,15.43,10.95,6.80,99.90,528842,54,20972,-71
2019-11-07 23:43:19,11.95,10.85,6.80,99.90,479062,57,21095,-71
2019-11-07 23:43:50,13.07,11.77,6.80,99.90,528807,53,20943,-71
2019-11-07 23:44:21,13.23,12.02,6.80,99.90,528778,53,21340,-71
2019-11-07 23:44:52,12.60,11.40,6.70,99.90,528783,53,20947,-71
2019-11-07 23:45:25,13.13,11.88,6.70,99.90,528805,54,20892,-72
2019-11-07 23:45:56,15.10,12.43,6.70,99.90,528811,53,20995,-71
2019-11-07 23:46:27,12.00,10.73,6.70,99.90,528834,53,20880,-71
2019-11-07 23:46:58,14.05,12.45,6.70,99.90,528801,53,20932,-71
2019-11-07 23:47:29,15.20,11.82,6.70,99.90,528829,53,20907,-71
2019-11-07 23:48:02,14.73,12.70,6.70,99.90,528749,54,21380,-71
2019-11-07 23:48:33,13.27,11.60,6.70,99.90,528790,54,21502,-71
2019-11-07 23:49:04,15.25,12.55,6.70,99.90,528824,53,20895,-71
2019-11-07 23:49:35,13.18,11.82,6.70,99.90,528798,53,20932,-71
2019-11-07 23:50:06,14.50,11.15,6.70,99.90,528776,53,20884,-72
2019-11-07 23:50:37,14.80,13.18,6.70,99.90,528739,54,20934,-72
2019-11-07 23:51:08,17.50,14.43,6.70,99.90,503994,54,20985,-72
2019-11-07 23:51:40,12.98,11.68,6.70,99.90,528797,53,20933,-71
2019-11-07 23:52:10,13.55,11.73,6.70,99.90,528778,54,21408,-71
2019-11-07 23:52:41,15.38,11.70,6.70,99.90,528756,54,20992,-71
2019-11-07 23:53:12,14.13,11.45,6.80,99.90,528784,53,20892,-71
2019-11-07 23:53:43,16.20,12.85,6.80,99.90,528743,53,20916,-71
2019-11-07 23:54:14,15.55,13.18,6.70,99.90,528752,53,20943,-71
2019-11-07 23:54:45,14.20,12.75,6.70,99.90,528751,53,21003,-71
2019-11-07 23:55:16,15.00,12.98,6.70,99.90,528845,53,21055,-71
2019-11-07 23:55:47,14.68,13.07,6.70,99.90,528817,53,20951,-71
2019-11-07 23:56:18,18.10,15.60,6.70,99.90,528882,54,20953,-71
2019-11-07 23:56:50,15.38,12.23,6.70,99.90,528826,53,21490,-71
2019-11-07 23:57:21,15.98,14.40,6.70,99.90,528886,54,21340,-71
2019-11-07 23:57:52,12.40,11.18,6.70,99.90,528847,53,21028,-71
2019-11-07 23:58:23,13.60,11.38,6.70,99.90,528836,54,20955,-71
2019-11-07 23:58:54,12.57,11.25,6.70,99.90,528812,54,20931,-71
2019-11-07 23:59:25,16.00,13.02,6.70,99.90,528911,53,20950,-71
2019-11-07 23:59:56,13.60,12.23,6.70,99.90,528781,54,21480,-71