2019-11-07 00:00:28,7.90,7.90,7.90,99.90,530036,53,20071,-70
2019-11-07 00:00:59,7.80,7.80,7.80,99.90,529907,54,20055,-68
2019-11-07 00:01:30,7.80,7.80,7.80,99.90,529966,54,20161,-70
2019-11-07 00:02:00,7.80,7.80,7.80,99.90,530005,53,20061,-69
2019-11-07 00:02:31,7.80,7.80,7.80,99.90,530052,54,20170,-69
2019-11-07 00:03:02,7.80,7.80,7.80,99.90,529980,54,20139,-67
2019-11-07 00:03:33,7.80,7.80,7.80,99.90,530037,54,20075,-70
2019-11-07 00:04:03,7.80,7.80,7.80,99.90,529959,54,20072,-69
2019-11-07 00:04:34,7.80,7.80,7.80,99.90,530023,54,20195,-70
2019-11-07 00:05:05,7.80,7.80,7.80,99.90,529986,53,20068,-68
2019-11-07 00:05:36,7.80,7.80,7.80,99.90,530000,53,20112,-70
2019-11-07 00:06:07,7.80,7.80,7.80,99.90,530045,54,20044,-69
2019-11-07 00:06:37,7.80,7.80,7.80,99.90,530018,54,20110,-69
2019-11-07 00:07:08,7.80,7.80,7.80,99.90,529926,54,20107,-70
2019-11-07 00:07:39,7.80,7.80,7.80,99.90,530031,54,20283,-68
2019-11-07 00:08:10,7.80,7.80,7.80,99.90,529962,54,20155,-69
2019-11-07 00:08:41,7.80,7.80,7.80,99.90,530039,53,20064,-69
2019-11-07 00:09:12,7.80,7.80,7.80,99.90,530010,54,20107,-70
2019-11-07 00:09:43,7.80,7.80,7.80,99.90,530004,54,20060,-70
2019-11-07 00:10:14,7.80,7.80,7.80,99.90,529987,54,20048,-69
2019-11-07 00:10:44,7.70,7.70,7.70,99.90,529969,53,20113,-71
2019-11-07 00:11:15,7.70,7.70,7.70,99.90,529957,54,20131,-70
2019-11-07 00:11:46,7.70,7.70,7.70,99.90,530022,54,20155,-69
2019-11-07 00:12:17,7.70,7.70,7.70,99.90,530003,54,20071,-69
2019-11-07 00:12:48,7.70,7.70,7.70,99.90,529928,54,20072,-70
2019-11-07 00:13:19,7.70,7.70,7.70,99.90,529943,54,20111,-69
2019-11-07 00:13:50,7.70,7.70,7.70,99.90,530060,54,20344,-68
2019-11-07 00:14:20,7.70,7.70,7.70,99.90,529976,54,20103,-66
2019-11-07 00:14:52,7.70,7.70,7.70,99.90,530002,54,20068,-70
2019-11-07 00:15:22,7.70,7.70,7.70,99.90,529984,54,20068,-70
2019-11-07 00:15:53,7.70,7.70,7.70,99.90,530000,54,20353,-69
2019-11-07 00:16:24,7.70,7.70,7.70,99.90,529999,54,20131,-71
2019-11-07 00:16:55,7.70,7.70,7.70,99.90,530042,54,20052,-67
2019-11-07 00:17:25,7.70,7.70,7.70,99.90,529977,54,20293,-68
2019-11-07 00:17:56,7.70,7.70,7.70,99.90,530004,54,20064,-70
2019-11-07 00:18:27,7.70,7.70,7.70,99.90,530006,53,20064,-70
2019-11-07 00:18:58,7.60,7.60,7.60,99.90,529968,54,20364,-69
2019-11-07 00:19:29,7.70,7.70,7.70,99.90,529962,53,20083,-68
2019-11-07 00:19:59,7.70,7.70,7.70,99.90,529991,53,20087,-70
2019-11-07 00:20:30,7.70,7.70,7.70,99.90,530060,53,20281,-69
2019-11-07 00:21:01,7.70,7.70,7.70,99.90,529999,54,20114,-68
2019-11-07 00:21:32,7.70,7.70,7.70,99.90,529816,54,20060,-68
2019-11-07 00:22:03,7.60,7.60,7.60,99.90,529950,53,20273,-70
2019-11-07 00:22:33,7.60,7.60,7.60,99.90,530009,53,20072,-69
2019-11-07 00:23:04,7.60,7.60,7.60,99.90,530000,54,20068,-67
2019-11-07 00:23:35,7.60,7.60,7.60,99.90,529994,53,20372,-69
2019-11-07 00:24:06,7.60,7.60,7.60,99.90,529950,54,20076,-70
2019-11-07 00:24:36,7.60,7.60,7.60,99.90,530017,54,20056,-68
2019-11-07 00:25:07,7.60,7.60,7.60,99.90,529886,54,20407,-68
2019-11-07 00:25:38,7.70,7.70,7.70,99.90,529929,54,20068,-69
2019-11-07 00:26:09,7.60,7.60,7.60,99.90,529920,54,20071,-68
2019-11-07 00:26:40,7.60,7.60,7.60,99.90,529983,54,20286,-67
2019-11-07 00:27:10,7.60,7.60,7.60,99.90,529981,54,20067,-69
2019-11-07 00:27:41,7.60,7.60,7.60,99.90,529977,54,20067,-69
2019-11-07 00:28:12,7.60,7.60,7.60,99.90,529956,53,20068,-69
2019-11-07 00:28:43,7.60,7.60,7.60,99.90,530006,54,20107,-68
2019-11-07 00:29:14,7.60,7.60,7.60,99.90,529977,53,20063,-70
2019-11-07 00:29:44,7.60,7.60,7.60,99.90,529994,54,20071,-68
2019-11-07 00:30:15,7.60,7.60,7.60,99.90,530034,54,20070,-68
2019-11-07 00:30:46,7.60,7.60,7.60,99.90,530000,54,20071,-68
2019-11-07 00:31:17,7.60,7.60,7.60,99.90,529960,53,20152,-69
2019-11-07 00:31:48,7.60,7.60,7.60,99.90,529992,54,20083,-68
2019-11-07 00:32:18,7.60,7.60,7.60,99.90,529977,53,20113,-69
2019-11-07 00:32:49,7.60,7.60,7.60,99.90,530021,54,20087,-67
2019-11-07 00:33:20,7.60,7.60,7.60,99.90,530012,53,20305,-66
2019-11-07 00:33:51,7.60,7.60,7.60,99.90,529915,54,20060,-69
2019-11-07 00:34:22,7.60,7.60,7.60,99.90,530014,54,20141,-68
2019-11-07 00:34:52,7.60,7.60,7.60,99.90,530032,53,20285,-68
2019-11-07 00:35:23,7.60,7.60,7.60,99.90,529985,54,20088,-70
2019-11-07 00:35:54,7.60,7.60,7.60,99.90,530018,54,20144,-69
2019-11-07 00:36:25,7.60,7.60,7.60,99.90,530021,53,20051,-68
2019-11-07 00:36:55,7.60,7.60,7.60,99.90,529946,53,20055,-68
2019-11-07 00:37:26,7.60,7.60,7.60,99.90,529942,54,20120,-69
2019-11-07 00:37:57,7.60,7.60,7.60,99.90,530013,54,20108,-67
2019-11-07 00:38:28,7.60,7.60,7.60,99.90,530015,54,20080,-68
2019-11-07 00:38:59,7.60,7.60,7.60,99.90,530005,54,20056,-69
2019-11-07 00:39:30,7.50,7.50,7.50,99.90,529970,53,20349,-67
2019-11-07 00:40:00,7.50,7.50,7.50,99.90,529874,54,20306,-68
2019-11-07 00:40:31,7.50,7.50,7.50,99.90,529950,54,20154,-69
2019-11-07 00:41:02,7.60,7.60,7.60,99.90,530024,54,20048,-68
2019-11-07 00:41:33,7.60,7.60,7.60,99.90,529912,54,20313,-69
2019-11-07 00:42:04,7.60,7.60,7.60,99.90,530020,53,20091,-67
2019-11-07 00:42:34,7.50,7.50,7.50,99.90,530001,54,20135,-69
2019-11-07 00:43:05,7.50,7.50,7.50,99.90,529960,53,20368,-67
2019-11-07 00:43:36,7.50,7.50,7.50,99.90,529985,53,20068,-69
2019-11-07 00:44:07,7.50,7.50,7.50,99.90,530037,54,20071,-70
2019-11-07 00:44:38,7.50,7.50,7.50,99.90,530039,54,20290,-68
2019-11-07 00:45:08,7.50,7.50,7.50,99.90,529961,54,20059,-69
2019-11-07 00:45:39,7.50,7.50,7.50,99.90,529959,54,20119,-69
2019-11-07 00:46:10,7.50,7.50,7.50,99.90,529944,53,20329,-68
2019-11-07 00:46:41,7.50,7.50,7.50,99.90,530020,54,20115,-68
2019-11-07 00:47:11,7.50,7.50,7.50,99.90,530033,54,20071,-67
2019-11-07 00:47:42,7.40,7.40,7.40,99.90,529968,54,20337,-70
2019-11-07 00:48:13,7.40,7.40,7.40,99.90,529986,54,20099,-69
2019-11-07 00:48:44,7.40,7.40,7.40,99.90,529994,54,20095,-69
2019-11-07 00:49:15,7.40,7.40,7.40,99.90,529917,54,20278,-70
2019-11-07 00:49:45,7.40,7.40,7.40,99.90,530004,54,20055,-70
2019-11-07 00:50:16,7.40,7.40,7.40,99.90,529970,54,20166,-68
2019-11-07 00:50:47,7.40,7.40,7.40,99.90,530027,54,20103,-71
2019-11-07 00:51:18,7.40,7.40,7.40,99.90,530017,53,20056,-69
2019-11-07 00:51:49,7.40,7.40,7.40,99.90,529813,54,20184,-68
2019-11-07 00:52:19,7.40,7.40,7.40,99.90,529930,53,20060,-67
2019-11-07 00:52:50,7.40,7.40,7.40,99.90,529976,54,20333,-71
2019-11-07 00:53:21,7.40,7.40,7.40,99.90,529916,54,20094,-70
2019-11-07 00:53:52,7.40,7.40,7.40,99.90,530005,54,20107,-69
2019-11-07 00:54:23,7.40,7.40,7.40,99.90,529995,53,20063,-70
2019-11-07 00:54:53,7.30,7.30,7.30,99.90,529945,54,20115,-70
2019-11-07 00:55:24,7.40,7.40,7.40,99.90,530016,53,20096,-69
2019-11-07 00:55:55,7.40,7.40,7.40,99.90,529986,54,20147,-69
2019-11-07 00:56:26,7.30,7.30,7.30,99.90,529976,54,20103,-67
2019-11-07 00:56:57,7.30,7.30,7.30,99.90,529976,54,20099,-68
2019-11-07 00:57:27,7.30,7.30,7.30,99.90,530002,54,20108,-71
2019-11-07 00:57:58,7.30,7.30,7.30,99.90,529893,54,20325,-67
2019-11-07 00:58:29,7.30,7.30,7.30,99.90,529962,53,20112,-67
2019-11-07 00:59:00,7.30,7.30,7.30,99.90,530036,53,20063,-68
2019-11-07 00:59:31,7.20,7.20,7.20,99.90,529976,54,20309,-69
2019-11-07 01:00:01,7.30,7.30,7.30,99.90,529993,54,20111,-69
2019-11-07 01:00:32,7.30,7.30,7.30,99.90,529991,54,20064,-69
2019-11-07 01:01:03,7.30,7.30,7.30,99.90,529899,54,20076,-69
2019-11-07 01:01:34,7.30,7.30,7.30,99.90,530014,54,20095,-69
2019-11-07 01:02:04,7.30,7.30,7.30,99.90,530024,54,20052,-67
2019-11-07 01:02:35,7.30,7.30,7.30,99.90,530021,54,20067,-68
2019-11-07 01:03:06,7.30,7.30,7.30,99.90,530047,54,20116,-69
2019-11-07 01:03:37,7.20,7.20,7.20,99.90,529950,53,20115,-68
2019-11-07 01:04:08,7.30,7.30,7.30,99.90,529947,54,20091,-69
2019-11-07 01:04:38,7.20,7.20,7.20,99.90,530014,53,20138,-68
2019-11-07 01:05:09,7.20,7.20,7.20,99.90,529967,54,20111,-69
2019-11-07 01:05:40,7.30,7.30,7.30,99.90,529947,53,20147,-71
2019-11-07 01:06:11,7.30,7.30,7.30,99.90,530025,54,20059,-68
2019-11-07 01:06:42,7.20,7.20,7.20,99.90,529997,53,20115,-69
2019-11-07 01:07:12,7.20,7.20,7.20,99.90,529928,54,20078,-69
2019-11-07 01:07:43,7.20,7.20,7.20,99.90,529923,54,20866,-69
2019-11-07 01:08:14,7.20,7.20,7.20,99.90,530018,54,20108,-69
2019-11-07 01:08:45,7.20,7.20,7.20,99.90,530019,54,20321,-68
2019-11-07 01:09:16,7.20,7.20,7.20,99.90,529969,54,20126,-70
2019-11-07 01:09:46,7.30,7.30,7.30,99.90,529907,53,20056,-68
2019-11-07 01:10:17,7.20,7.20,7.20,99.90,529930,54,20294,-70
2019-11-07 01:10:48,7.20,7.20,7.20,99.90,529979,54,20067,-69
2019-11-07 01:11:19,7.20,7.20,7.20,99.90,529992,53,20075,-68
2019-11-07 01:11:49,7.20,7.20,7.20,99.90,530055,53,20286,-68
2019-11-07 01:12:20,7.20,7.20,7.20,99.90,530005,54,20067,-67
2019-11-07 01:13:09,7.20,7.20,7.20,99.90,529957,54,20072,-70
2019-11-07 01:13:59,7.20,7.20,7.20,99.90,529947,54,20365,-70
2019-11-07 01:14:53,7.20,7.20,7.20,99.90,530064,54,20066,-68
2019-11-07 01:15:31,7.20,7.20,7.20,99.90,529991,53,20183,-70
2019-11-07 01:17:02,7.20,7.20,7.20,99.90,529899,54,20114,-69
2019-11-07 01:17:46,7.20,7.20,7.20,99.90,529960,54,20071,-70
2019-11-07 01:18:17,7.20,7.20,7.20,99.90,529982,54,20071,-70
2019-11-07 01:18:48,7.20,7.20,7.20,99.90,530007,54,20103,-68
2019-11-07 01:19:23,7.20,7.20,7.20,99.90,529913,54,20111,-69
2019-11-07 01:19:54,7.20,7.20,7.20,99.90,529979,54,20226,-70
2019-11-07 01:20:25,7.20,7.20,7.20,99.90,529975,54,20088,-67
2019-11-07 01:20:56,7.20,7.20,7.20,99.90,529966,54,20059,-70
2019-11-07 01:21:26,7.20,7.20,7.20,99.90,529846,54,20180,-68
2019-11-07 01:21:57,7.20,7.20,7.20,99.90,529966,53,20115,-69
2019-11-07 01:22:28,7.20,7.20,7.20,99.90,530008,54,20047,-70
2019-11-07 01:22:59,7.20,7.20,7.20,99.90,530008,53,20111,-68
2019-11-07 01:23:29,7.20,7.20,7.20,99.90,529993,54,20068,-68
2019-11-07 01:24:00,7.20,7.20,7.20,99.90,529991,53,20119,-69
2019-11-07 01:24:31,7.20,7.20,7.20,99.90,530018,54,20075,-70
2019-11-07 01:25:02,7.20,7.20,7.20,99.90,529944,54,20226,-70
2019-11-07 01:25:33,7.10,7.10,7.10,99.90,529981,54,20282,-68
2019-11-07 01:26:04,7.10,7.10,7.10,99.90,529958,53,20083,-69
2019-11-07 01:26:34,7.10,7.10,7.10,99.90,530028,54,20108,-69
2019-11-07 01:27:05,7.10,7.10,7.10,99.90,530027,54,20365,-69
2019-11-07 01:27:36,7.10,7.10,7.10,99.90,529975,54,20115,-70
2019-11-07 01:28:07,7.10,7.10,7.10,99.90,529928,53,20958,-70
2019-11-07 01:28:38,7.10,7.10,7.10,99.90,529992,54,20305,-70
2019-11-07 01:29:08,7.10,7.10,7.10,99.90,529995,53,20059,-69
2019-11-07 01:29:39,7.00,7.00,7.00,99.90,529889,53,20107,-68
2019-11-07 01:30:10,7.00,7.00,7.00,99.90,529984,54,20373,-68
2019-11-07 01:30:41,7.10,7.10,7.10,99.90,530019,54,20115,-68
2019-11-07 01:31:12,7.00,7.00,7.00,99.90,529917,54,20059,-69
2019-11-07 01:31:42,7.00,7.00,7.00,99.90,529972,53,20067,-68
2019-11-07 01:32:13,7.00,7.00,7.00,99.90,530011,53,20111,-69
2019-11-07 01:32:44,7.00,7.00,7.00,99.90,529955,54,20088,-68
2019-11-07 01:33:15,7.00,7.00,7.00,99.90,529901,54,20135,-67
2019-11-07 01:33:46,7.00,7.00,7.00,99.90,529976,54,20079,-70
2019-11-07 01:34:16,7.00,7.00,7.00,99.90,529933,54,20059,-69
2019-11-07 01:34:47,6.90,6.90,6.90,99.90,530026,54,20282,-71
2019-11-07 01:35:18,6.90,6.90,6.90,99.90,529991,54,20064,-69
2019-11-07 01:35:49,6.90,6.90,6.90,99.90,530004,54,20063,-69
2019-11-07 01:36:20,6.90,6.90,6.90,99.90,530056,53,20128,-70
2019-11-07 01:36:50,6.90,6.90,6.90,99.90,529953,54,20060,-70
2019-11-07 01:37:21,6.90,6.90,6.90,99.90,529912,54,20051,-68
2019-11-07 01:37:52,6.90,6.90,6.90,99.90,529984,54,20174,-69
2019-11-07 01:38:23,6.80,6.80,6.80,99.90,530014,54,20186,-69
2019-11-07 01:38:53,6.80,6.80,6.80,99.90,529982,53,20072,-68
2019-11-07 01:39:24,6.80,6.80,6.80,99.90,529968,54,20079,-68
2019-11-07 01:39:55,6.90,6.90,6.90,99.90,529953,54,20341,-69
2019-11-07 01:40:26,6.80,6.80,6.80,99.90,529977,54,20107,-69
2019-11-07 01:40:57,6.80,6.80,6.80,99.90,529977,54,20126,-68
2019-11-07 01:41:27,6.80,6.80,6.80,99.90,529958,54,20318,-69
2019-11-07 01:41:58,6.80,6.80,6.80,99.90,529980,54,20071,-70
2019-11-07 01:42:29,6.80,6.80,6.80,99.90,529978,54,20183,-68
2019-11-07 01:43:00,6.80,6.80,6.80,99.90,529859,54,20123,-68
2019-11-07 01:43:31,6.80,6.80,6.80,99.90,529959,54,20310,-68
2019-11-07 01:44:01,6.70,6.70,6.70,99.90,530049,54,20163,-67
2019-11-07 01:44:32,6.70,6.70,6.70,99.90,529966,54,20119,-69
2019-11-07 01:45:03,6.70,6.70,6.70,99.90,530007,54,20064,-69
2019-11-07 01:45:34,6.70,6.70,6.70,99.90,529893,54,20346,-71
2019-11-07 01:46:05,6.70,6.70,6.70,99.90,529974,54,20060,-68
2019-11-07 01:46:35,6.70,6.70,6.70,99.90,530017,54,20062,-69
2019-11-07 01:47:06,6.70,6.70,6.70,99.90,530010,54,20297,-72
2019-11-07 01:47:37,6.70,6.70,6.70,99.90,529942,54,20163,-68
2019-11-07 01:48:08,6.60,6.60,6.60,99.90,529969,54,20059,-69
2019-11-07 01:48:39,6.60,6.60,6.60,99.90,529983,54,20127,-70
2019-11-07 01:49:10,6.60,6.60,6.60,99.90,529946,54,20369,-68
2019-11-07 01:49:40,6.60,6.60,6.60,99.90,529946,53,20073,-70
2019-11-07 01:50:11,6.60,6.60,6.60,99.90,530001,54,20171,-68
2019-11-07 01:50:42,6.60,6.60,6.60,99.90,530017,53,20301,-70
2019-11-07 01:51:13,6.60,6.60,6.60,99.90,529930,54,20163,-70
2019-11-07 01:51:44,6.60,6.60,6.60,99.90,529784,54,20056,-70
2019-11-07 01:52:14,6.50,6.50,6.50,99.90,529906,54,20345,-70
2019-11-07 01:52:45,6.50,6.50,6.50,99.90,529979,54,20063,-71
2019-11-07 01:53:16,6.50,6.50,6.50,99.90,529970,54,20116,-68
2019-11-07 01:53:47,6.50,6.50,6.50,99.90,529983,53,20341,-68
2019-11-07 01:54:18,6.50,6.50,6.50,99.90,529981,54,20112,-69
2019-11-07 01:54:48,6.50,6.50,6.50,99.90,530044,54,20071,-70
2019-11-07 01:55:19,6.40,6.40,6.40,99.90,529937,54,21060,-70
2019-11-07 01:55:50,6.50,6.50,6.50,99.90,529961,54,20115,-69
2019-11-07 01:56:21,6.40,6.40,6.40,99.90,530044,53,20056,-68
2019-11-07 01:56:51,6.40,6.40,6.40,99.90,530030,54,20309,-70
2019-11-07 01:57:22,6.40,6.40,6.40,99.90,529991,53,20160,-68
2019-11-07 01:57:53,6.40,6.40,6.40,99.90,529979,53,20063,-70
2019-11-07 01:58:24,6.40,6.40,6.40,99.90,529948,54,20325,-70
2019-11-07 01:58:55,6.40,6.40,6.40,99.90,529979,54,20071,-69
2019-11-07 01:59:25,6.40,6.40,6.40,99.90,529940,54,20139,-67
2019-11-07 01:59:56,6.40,6.40,6.40,99.90,529966,54,20309,-68
2019-11-07 02:00:27,6.40,6.40,6.40,99.90,529992,54,20344,-70
2019-11-07 02:00:58,6.40,6.40,6.40,99.90,529946,54,20119,-67
2019-11-07 02:01:29,6.40,6.40,6.40,99.90,529967,54,20068,-70
2019-11-07 02:01:59,6.40,6.40,6.40,99.90,529957,53,20289,-69
2019-11-07 02:02:30,6.40,6.40,6.40,99.90,530006,54,20119,-68
2019-11-07 02:03:01,6.40,6.40,6.40,99.90,529993,54,20167,-68
2019-11-07 02:03:32,6.30,6.30,6.30,99.90,529966,54,20360,-69
2019-11-07 02:04:03,6.30,6.30,6.30,99.90,529951,54,20071,-68
2019-11-07 02:04:34,6.30,6.30,6.30,99.90,529915,54,20100,-69
2019-11-07 02:05:05,6.30,6.30,6.30,99.90,529973,54,20103,-69
2019-11-07 02:05:36,6.30,6.30,6.30,99.90,529972,54,20083,-70
2019-11-07 02:06:07,6.30,6.30,6.30,99.90,529992,54,20044,-70
2019-11-07 02:06:38,6.30,6.30,6.30,99.90,530012,54,20350,-69
2019-11-07 02:07:09,6.30,6.30,6.30,99.90,480158,58,20310,-69
2019-11-07 02:07:40,6.30,6.30,6.30,99.90,529934,54,20051,-70
2019-11-07 02:08:11,6.30,6.30,6.30,99.90,529988,54,20068,-68
2019-11-07 02:08:42,6.20,6.20,6.20,99.90,529905,53,20068,-68
2019-11-07 02:09:12,6.30,6.30,6.30,99.90,529955,54,20127,-69
2019-11-07 02:09:43,6.20,6.20,6.20,99.90,529976,54,20111,-70
2019-11-07 02:10:14,6.20,6.20,6.20,99.90,529979,54,20056,-68
2019-11-07 02:10:45,6.20,6.20,6.20,99.90,530018,54,20115,-70
2019-11-07 02:11:16,6.20,6.20,6.20,99.90,529991,53,20107,-70
2019-11-07 02:11:47,6.20,6.20,6.20,99.90,530084,54,20071,-70
2019-11-07 02:12:17,6.20,6.20,6.20,99.90,530069,54,20346,-68
2019-11-07 02:12:49,6.20,6.20,6.20,99.90,530028,54,20063,-71
2019-11-07 02:13:20,6.20,6.20,6.20,99.90,530010,54,20289,-70
2019-11-07 02:13:53,6.20,6.20,6.20,99.90,530067,54,20120,-70
2019-11-07 02:14:24,6.20,6.20,6.20,99.90,530077,53,20048,-69
2019-11-07 02:14:55,6.20,6.20,6.20,99.90,530087,54,20111,-69
2019-11-07 02:15:26,6.20,6.20,6.20,99.90,530036,53,20087,-71
2019-11-07 02:15:57,6.20,6.20,6.20,99.90,530082,53,20095,-70
2019-11-07 02:16:27,6.20,6.20,6.20,99.90,530027,54,20115,-69
2019-11-07 02:16:58,6.20,6.20,6.20,99.90,530097,54,20063,-68
2019-11-07 02:17:29,6.20,6.20,6.20,99.90,530048,54,20360,-70
2019-11-07 02:18:00,6.20,6.20,6.20,99.90,530074,54,20064,-71
2019-11-07 02:18:31,6.20,6.20,6.20,99.90,530041,54,20115,-67
2019-11-07 02:19:01,6.20,6.20,6.20,99.90,529964,54,20345,-69
2019-11-07 02:19:32,6.20,6.20,6.20,99.90,530018,54,20112,-68
2019-11-07 02:20:03,6.20,6.20,6.20,99.90,530013,53,20068,-69
2019-11-07 02:20:34,6.20,6.20,6.20,99.90,530110,53,20352,-68
2019-11-07 02:21:05,6.20,6.20,6.20,99.90,530005,54,20067,-70
2019-11-07 02:21:36,6.20,6.20,6.20,99.90,480129,58,20119,-67
2019-11-07 02:22:07,6.20,6.20,6.20,99.90,530044,54,20051,-68
2019-11-07 02:22:38,6.20,6.20,6.20,99.90,530054,54,20115,-67
2019-11-07 02:23:08,6.20,6.20,6.20,99.90,529980,54,20060,-69
2019-11-07 02:23:39,6.20,6.20,6.20,99.90,529984,54,20115,-69
2019-11-07 02:24:10,6.10,6.10,6.10,99.90,530041,54,20103,-70
2019-11-07 02:24:41,6.10,6.10,6.10,99.90,530078,54,20060,-69
2019-11-07 02:25:12,6.10,6.10,6.10,99.90,529976,53,20306,-68
2019-11-07 02:25:42,6.10,6.10,6.10,99.90,530038,54,20092,-69
2019-11-07 02:26:13,6.10,6.10,6.10,99.90,530031,54,20068,-69
2019-11-07 02:26:44,6.10,6.10,6.10,99.90,530063,54,20308,-71
2019-11-07 02:27:15,6.10,6.10,6.10,99.90,530040,54,20103,-71
2019-11-07 02:27:46,6.10,6.10,6.10,99.90,529971,54,20111,-70
2019-11-07 02:28:16,6.10,6.10,6.10,99.90,530016,53,20129,-68
2019-11-07 02:28:47,6.10,6.10,6.10,99.90,530019,54,20064,-70
2019-11-07 02:29:18,6.10,6.10,6.10,99.90,530074,54,20303,-70
2019-11-07 02:29:49,6.10,6.10,6.10,99.90,530030,54,20155,-69
2019-11-07 02:30:20,6.10,6.10,6.10,99.90,530083,54,20079,-70
2019-11-07 02:30:50,6.10,6.10,6.10,99.90,530022,53,20297,-69
2019-11-07 02:31:21,6.10,6.10,6.10,99.90,529938,54,20111,-70
2019-11-07 02:31:52,6.10,6.10,6.10,99.90,530067,54,20115,-70
2019-11-07 02:32:23,6.10,6.10,6.10,99.90,529996,54,20079,-69
2019-11-07 02:32:54,6.10,6.10,6.10,99.90,530080,54,20107,-68
2019-11-07 02:33:25,6.10,6.10,6.10,99.90,530041,54,20160,-69
2019-11-07 02:33:56,6.10,6.10,6.10,99.90,530034,54,20116,-68
2019-11-07 02:34:27,6.10,6.10,6.10,99.90,530014,53,20090,-67
2019-11-07 02:34:58,6.10,6.10,6.10,99.90,529995,54,20071,-70
2019-11-07 02:35:28,6.10,6.10,6.10,99.90,530008,53,20113,-71
2019-11-07 02:35:59,6.10,6.10,6.10,99.90,530039,54,20064,-69
2019-11-07 02:36:30,6.10,6.10,6.10,99.90,530046,53,20131,-68
2019-11-07 02:37:01,6.00,6.00,6.00,99.90,529947,54,20110,-69
2019-11-07 02:37:32,6.10,6.10,6.10,99.90,530019,54,20298,-69
2019-11-07 02:38:03,6.10,6.10,6.10,99.90,530036,54,20068,-68
2019-11-07 02:38:34,6.10,6.10,6.10,99.90,530037,53,20167,-69
2019-11-07 02:39:04,6.00,6.00,6.00,99.90,530039,54,20074,-72
2019-11-07 02:39:35,6.10,6.10,6.10,99.90,530039,54,20063,-68
2019-11-07 02:40:06,6.10,6.10,6.10,99.90,529916,54,20071,-68
2019-11-07 02:40:37,6.00,6.00,6.00,99.90,530012,54,20048,-69
2019-11-07 02:41:08,6.00,6.00,6.00,99.90,529984,54,20064,-72
2019-11-07 02:41:38,6.00,6.00,6.00,99.90,530048,54,20341,-69
2019-11-07 02:42:09,6.00,6.00,6.00,99.90,530016,54,20110,-70
2019-11-07 02:42:40,6.00,6.00,6.00,99.90,530013,54,20119,-69
2019-11-07 02:43:11,6.00,6.00,6.00,99.90,529969,53,20338,-67
2019-11-07 02:43:42,6.00,6.00,6.00,99.90,529997,54,20059,-69
2019-11-07 02:44:12,6.00,6.00,6.00,99.90,530021,54,20112,-68
2019-11-07 02:44:43,6.00,6.00,6.00,99.90,530085,54,20080,-68
2019-11-07 02:45:14,6.00,6.00,6.00,99.90,530041,54,20115,-68
2019-11-07 02:45:45,6.00,6.00,6.00,99.90,530002,54,20104,-69
2019-11-07 02:46:16,6.00,6.00,6.00,99.90,529923,54,20075,-67
2019-11-07 02:46:46,6.00,6.00,6.00,99.90,529996,54,20060,-68
2019-11-07 02:47:17,6.00,6.00,6.00,99.90,530001,54,20071,-69
2019-11-07 02:47:48,6.00,6.00,6.00,99.90,530085,54,20285,-71
2019-11-07 02:48:19,6.00,6.00,6.00,99.90,530048,54,20067,-70
2019-11-07 02:48:50,6.00,6.00,6.00,99.90,530044,53,20064,-70
2019-11-07 02:49:21,6.00,6.00,6.00,99.90,529944,54,20116,-70
2019-11-07 02:49:51,6.00,6.00,6.00,99.90,530016,54,20073,-70
2019-11-07 02:50:22,5.90,5.90,5.90,99.90,530085,54,20059,-69
2019-11-07 02:50:53,5.90,5.90,5.90,99.90,529984,54,20537,-70
2019-11-07 02:51:24,6.00,6.00,6.00,99.90,530004,54,20123,-69
2019-11-07 02:51:55,5.90,5.90,5.90,99.90,529806,54,20352,-69
2019-11-07 02:52:26,5.90,5.90,5.90,99.90,529948,54,20083,-68
2019-11-07 02:52:56,5.90,5.90,5.90,99.90,530077,54,20193,-69
2019-11-07 02:53:27,5.90,5.90,5.90,99.90,530024,54,20110,-68
2019-11-07 02:53:58,5.90,5.90,5.90,99.90,529978,53,20112,-70
2019-11-07 02:54:29,5.90,5.90,5.90,99.90,530040,54,20071,-70
2019-11-07 02:55:02,5.90,5.90,5.90,99.90,530016,54,20179,-69
2019-11-07 02:55:33,5.80,5.80,5.80,99.90,530018,54,20080,-69
2019-11-07 02:56:04,5.90,5.90,5.90,99.90,530097,54,20079,-69
2019-11-07 02:56:35,5.90,5.90,5.90,99.90,530074,54,20373,-71
2019-11-07 02:57:05,5.90,5.90,5.90,99.90,530137,54,20104,-68
2019-11-07 02:57:36,5.80,5.80,5.80,99.90,530086,54,20281,-70
2019-11-07 02:58:07,5.90,5.90,5.90,99.90,530076,54,20059,-69
2019-11-07 02:58:38,5.80,5.80,5.80,99.90,530109,54,20103,-68
2019-11-07 02:59:09,5.80,5.80,5.80,99.90,530108,54,20349,-70
2019-11-07 02:59:39,5.80,5.80,5.80,99.90,530093,54,20335,-68
2019-11-07 03:00:10,5.80,5.80,5.80,99.90,530073,54,20108,-69
2019-11-07 03:00:41,5.80,5.80,5.80,99.90,530115,54,20104,-70
2019-11-07 03:01:12,5.80,5.80,5.80,99.90,530038,53,20341,-69
2019-11-07 03:01:43,5.80,5.80,5.80,99.90,530088,54,20112,-69
2019-11-07 03:02:13,5.80,5.80,5.80,99.90,529938,54,20079,-70
2019-11-07 03:02:44,5.80,5.80,5.80,99.90,530036,53,20107,-71
2019-11-07 03:03:15,5.80,5.80,5.80,99.90,529780,53,20100,-69
2019-11-07 03:03:46,5.80,5.80,5.80,99.90,530138,54,20103,-70
2019-11-07 03:04:17,5.80,5.80,5.80,99.90,530052,54,20087,-70
2019-11-07 03:04:47,5.80,5.80,5.80,99.90,530106,54,20063,-69
2019-11-07 03:05:18,5.80,5.80,5.80,99.90,529936,54,20120,-70
2019-11-07 03:05:49,5.80,5.80,5.80,99.90,530125,54,20119,-68
2019-11-07 03:06:20,5.80,5.80,5.80,99.90,529947,54,20087,-69
2019-11-07 03:06:51,5.80,5.80,5.80,99.90,530014,54,20091,-70
2019-11-07 03:07:21,5.80,5.80,5.80,99.90,530013,54,20064,-69
2019-11-07 03:07:52,5.70,5.70,5.70,99.90,530106,53,20168,-71
2019-11-07 03:08:23,5.80,5.80,5.80,99.90,530074,54,20099,-67
2019-11-07 03:08:54,5.80,5.80,5.80,99.90,530133,54,20136,-70
2019-11-07 03:09:24,5.70,5.70,5.70,99.90,530111,54,20127,-67
2019-11-07 03:09:55,5.70,5.70,5.70,99.90,530097,54,20293,-68
2019-11-07 03:10:26,5.70,5.70,5.70,99.90,529786,53,20059,-69
2019-11-07 03:10:57,5.70,5.70,5.70,99.90,529987,54,20100,-69
2019-11-07 03:11:28,5.70,5.70,5.70,99.90,530087,54,20266,-70
2019-11-07 03:11:58,5.70,5.70,5.70,99.90,530058,54,20124,-69
2019-11-07 03:12:29,5.70,5.70,5.70,99.90,530120,54,20107,-68
2019-11-07 03:13:00,5.70,5.70,5.70,99.90,530060,53,20365,-68
2019-11-07 03:13:31,5.70,5.70,5.70,99.90,530002,53,20068,-68
2019-11-07 03:14:02,5.60,5.60,5.60,99.90,530118,54,20112,-67
2019-11-07 03:14:32,5.70,5.70,5.70,99.90,530133,54,20119,-70
2019-11-07 03:15:03,5.70,5.70,5.70,99.90,530087,54,20063,-67
2019-11-07 03:15:34,5.60,5.60,5.60,99.90,530064,54,20099,-70
2019-11-07 03:16:05,5.60,5.60,5.60,99.90,530073,54,20329,-70
2019-11-07 03:16:36,5.60,5.60,5.60,99.90,530065,54,20052,-68
2019-11-07 03:17:06,5.60,5.60,5.60,99.90,530070,54,20068,-71
2019-11-07 03:17:37,5.60,5.60,5.60,99.90,530092,54,20349,-68
2019-11-07 03:18:08,5.60,5.60,5.60,99.90,530064,54,20066,-69
2019-11-07 03:18:39,5.60,5.60,5.60,99.90,530111,54,20131,-68
2019-11-07 03:19:10,5.60,5.60,5.60,99.90,530037,54,20060,-68
2019-11-07 03:19:40,5.60,5.60,5.60,99.90,530077,53,20103,-70
2019-11-07 03:20:11,5.60,5.60,5.60,99.90,530047,54,20108,-68
2019-11-07 03:20:42,5.60,5.60,5.60,99.90,530030,54,20111,-70
2019-11-07 03:21:13,5.60,5.60,5.60,99.90,530055,54,20123,-68
2019-11-07 03:21:43,5.60,5.60,5.60,99.90,529874,53,20099,-70
2019-11-07 03:22:14,5.50,5.50,5.50,99.90,530037,54,20301,-69
2019-11-07 03:22:45,5.50,5.50,5.50,99.90,530107,53,20198,-70
2019-11-07 03:23:16,5.50,5.50,5.50,99.90,530124,54,20079,-68
2019-11-07 03:23:47,5.50,5.50,5.50,99.90,530114,54,20330,-69
2019-11-07 03:24:17,5.50,5.50,5.50,99.90,530102,54,20079,-70
2019-11-07 03:24:48,5.50,5.50,5.50,99.90,530081,54,20120,-69
2019-11-07 03:25:26,5.50,5.50,5.50,99.90,529984,54,20345,-69
2019-11-07 03:25:57,5.50,5.50,5.50,99.90,530102,54,20329,-68
2019-11-07 03:26:28,5.50,5.50,5.50,99.90,530113,54,20119,-71
2019-11-07 03:26:58,5.50,5.50,5.50,99.90,530092,54,20067,-68
2019-11-07 03:27:29,5.50,5.50,5.50,99.90,530117,53,20051,-70
2019-11-07 03:28:00,5.50,5.50,5.50,99.90,530107,54,20088,-69
2019-11-07 03:28:31,5.50,5.50,5.50,99.90,530044,54,20123,-68
2019-11-07 03:29:02,5.50,5.50,5.50,99.90,530071,54,20116,-68
2019-11-07 03:29:33,5.50,5.50,5.50,99.90,530111,54,20125,-68
2019-11-07 03:30:03,5.50,5.50,5.50,99.90,530087,54,20105,-70
2019-11-07 03:30:34,5.50,5.50,5.50,99.90,530058,53,20069,-67
2019-11-07 03:31:05,5.50,5.50,5.50,99.90,530108,53,20067,-70
2019-11-07 03:31:36,5.50,5.50,5.50,99.90,530071,54,20067,-68
2019-11-07 03:32:06,5.40,5.40,5.40,99.90,530046,54,20071,-70
2019-11-07 03:32:37,5.50,5.50,5.50,99.90,530073,53,20100,-68
2019-11-07 03:33:08,5.50,5.50,5.50,99.90,530082,54,20125,-70
2019-11-07 03:33:39,5.40,5.40,5.40,99.90,530082,54,20095,-69
2019-11-07 03:34:10,5.40,5.40,5.40,99.90,530059,53,20059,-68
2019-11-07 03:34:40,5.40,5.40,5.40,99.90,530126,54,20083,-68
2019-11-07 03:35:11,5.40,5.40,5.40,99.90,530117,54,20064,-68
2019-11-07 03:35:42,5.40,5.40,5.40,99.90,530063,54,20052,-72
2019-11-07 03:36:13,5.40,5.40,5.40,99.90,530040,53,20075,-69
2019-11-07 03:36:44,5.40,5.40,5.40,99.90,530121,54,20334,-71
2019-11-07 03:37:14,5.40,5.40,5.40,99.90,530020,53,20345,-70
2019-11-07 03:37:45,5.40,5.40,5.40,99.90,530068,54,20067,-70
2019-11-07 03:38:16,5.40,5.40,5.40,99.90,530103,54,20115,-68
2019-11-07 03:38:47,5.40,5.40,5.40,99.90,530106,54,20301,-68
2019-11-07 03:39:18,5.40,5.40,5.40,99.90,530293,54,20079,-68
2019-11-07 03:39:48,5.40,5.40,5.40,99.90,530161,54,20071,-70
2019-11-07 03:40:19,5.40,5.40,5.40,99.90,530221,54,20341,-67
2019-11-07 03:40:50,5.40,5.40,5.40,99.90,530173,54,20072,-70
2019-11-07 03:41:21,5.40,5.40,5.40,99.90,530153,54,20103,-68
2019-11-07 03:41:52,5.40,5.40,5.40,99.90,530174,53,20427,-69
2019-11-07 03:42:23,5.40,5.40,5.40,99.90,530289,53,20067,-68
2019-11-07 03:42:54,5.30,5.30,5.30,99.90,530171,53,20083,-68
2019-11-07 03:43:25,5.30,5.30,5.30,99.90,530038,53,20071,-70
2019-11-07 03:43:55,5.30,5.30,5.30,99.90,530074,54,20103,-69
2019-11-07 03:44:27,5.30,5.30,5.30,99.90,530061,54,20055,-71
2019-11-07 03:44:57,5.40,5.40,5.40,99.90,530118,53,20292,-68
2019-11-07 03:45:31,5.30,5.30,5.30,99.90,530071,54,20159,-69
2019-11-07 03:46:11,5.40,5.40,5.40,99.90,530093,54,20341,-68
2019-11-07 03:46:43,5.30,5.30,5.30,99.90,530137,53,20334,-71
2019-11-07 03:47:14,5.40,5.40,5.40,99.90,530108,54,20357,-69
2019-11-07 03:47:55,5.40,5.40,5.40,99.90,530084,54,20296,-69
2019-11-07 03:48:28,5.30,5.30,5.30,99.90,530068,54,20360,-67
2019-11-07 03:49:02,5.30,5.30,5.30,99.90,530129,54,20052,-68
2019-11-07 03:50:15,5.30,5.30,5.30,99.90,529965,54,20047,-68
2019-11-07 03:51:28,5.30,5.30,5.30,99.90,530108,54,20376,-69
2019-11-07 03:51:59,5.40,5.40,5.40,99.90,529859,54,20124,-68
2019-11-07 03:52:41,5.30,5.30,5.30,99.90,530030,54,20282,-69
2019-11-07 03:53:22,5.30,5.30,5.30,99.90,530114,54,20368,-70
2019-11-07 03:54:01,5.30,5.30,5.30,99.90,530076,53,20309,-69
2019-11-07 03:55:17,5.30,5.30,5.30,99.90,530098,54,20289,-70
2019-11-07 03:56:06,5.30,5.30,5.30,99.90,530112,54,20388,-69
2019-11-07 03:59:44,5.30,5.30,5.30,99.90,530048,54,20175,-70
2019-11-07 04:00:15,5.30,5.30,5.30,99.90,530032,54,20067,-70
2019-11-07 04:00:46,5.30,5.30,5.30,99.90,530130,54,20115,-70
2019-11-07 04:01:30,5.30,5.30,5.30,99.90,529957,54,20123,-68
2019-11-07 04:02:04,5.30,5.30,5.30,99.90,530088,54,20351,-69
2019-11-07 04:02:35,5.30,5.30,5.30,99.90,530088,54,20374,-68
2019-11-07 04:03:09,5.20,5.20,5.20,99.90,530117,54,20290,-70
2019-11-07 04:03:40,5.30,5.30,5.30,99.90,530088,54,20361,-70
2019-11-07 04:04:10,5.20,5.20,5.20,99.90,530005,53,20064,-69
2019-11-07 04:04:48,5.20,5.20,5.20,99.90,530097,53,20072,-69
2019-11-07 04:05:19,5.20,5.20,5.20,99.90,530082,54,20297,-69
2019-11-07 04:05:51,5.20,5.20,5.20,99.90,530084,54,20179,-67
2019-11-07 04:06:22,5.20,5.20,5.20,99.90,530139,54,20052,-69
2019-11-07 04:06:52,5.20,5.20,5.20,99.90,530093,54,20355,-68
2019-11-07 04:07:25,5.20,5.20,5.20,99.90,530001,54,20158,-69
2019-11-07 04:07:59,5.20,5.20,5.20,99.90,530043,54,20353,-70
2019-11-07 04:08:34,5.20,5.20,5.20,99.90,530118,54,20372,-69
2019-11-07 04:09:05,5.10,5.10,5.10,99.90,530091,54,20373,-70
2019-11-07 04:09:35,5.10,5.10,5.10,99.90,530025,53,20055,-67
2019-11-07 04:10:06,5.20,5.20,5.20,99.90,530075,54,20063,-70
2019-11-07 04:10:37,5.10,5.10,5.10,99.90,530055,53,20405,-69
2019-11-07 04:11:08,5.20,5.20,5.20,99.90,530065,54,20293,-71
2019-11-07 04:11:39,5.10,5.10,5.10,99.90,530046,54,20115,-70
2019-11-07 04:12:10,5.20,5.20,5.20,99.90,530112,54,20047,-69
2019-11-07 04:12:41,5.20,5.20,5.20,99.90,530130,53,20281,-71
2019-11-07 04:13:12,5.20,5.20,5.20,99.90,530069,54,20293,-70
2019-11-07 04:13:42,5.20,5.20,5.20,99.90,530067,53,20108,-69
2019-11-07 04:14:13,5.20,5.20,5.20,99.90,530065,54,20068,-71
2019-11-07 04:14:44,5.20,5.20,5.20,99.90,530083,54,20107,-69
2019-11-07 04:15:15,5.20,5.20,5.20,99.90,530085,54,20107,-69
2019-11-07 04:15:46,5.20,5.20,5.20,99.90,530065,54,20048,-70
2019-11-07 04:16:16,5.20,5.20,5.20,99.90,530056,54,20075,-70
2019-11-07 04:16:47,5.20,5.20,5.20,99.90,530108,54,20110,-70
2019-11-07 04:17:18,5.20,5.20,5.20,99.90,530093,54,20071,-68
2019-11-07 04:17:49,5.20,5.20,5.20,99.90,530079,54,20072,-70
2019-11-07 04:18:20,5.20,5.20,5.20,99.90,530090,54,20060,-71
2019-11-07 04:18:50,5.10,5.10,5.10,99.90,530043,53,20083,-69
2019-11-07 04:19:21,5.10,5.10,5.10,99.90,530054,54,20052,-68
2019-11-07 04:19:52,5.10,5.10,5.10,99.90,530123,54,20341,-69
2019-11-07 04:20:23,5.10,5.10,5.10,99.90,530036,54,20203,-71
2019-11-07 04:20:54,5.10,5.10,5.10,99.90,530122,53,20100,-70
2019-11-07 04:21:24,5.10,5.10,5.10,99.90,530128,54,20297,-69
2019-11-07 04:21:55,5.10,5.10,5.10,99.90,529858,54,20063,-70
2019-11-07 04:22:26,5.10,5.10,5.10,99.90,529989,54,20111,-70
2019-11-07 04:22:57,5.10,5.10,5.10,99.90,530087,53,20380,-68
2019-11-07 04:23:27,5.10,5.10,5.10,99.90,530109,54,20091,-69
2019-11-07 04:23:58,5.10,5.10,5.10,99.90,530112,53,20072,-68
2019-11-07 04:24:29,5.10,5.10,5.10,99.90,530064,53,20345,-68
2019-11-07 04:25:00,5.10,5.10,5.10,99.90,530082,54,20115,-69
2019-11-07 04:25:31,5.10,5.10,5.10,99.90,530002,54,20147,-69
2019-11-07 04:26:01,5.10,5.10,5.10,99.90,530073,54,20313,-67
2019-11-07 04:26:32,5.00,5.00,5.00,99.90,530107,54,20103,-72
2019-11-07 04:27:03,5.10,5.10,5.10,99.90,530108,54,20064,-69
2019-11-07 04:27:34,5.10,5.10,5.10,99.90,530097,54,20476,-70
2019-11-07 04:28:05,5.10,5.10,5.10,99.90,530060,54,20071,-70
2019-11-07 04:28:35,5.10,5.10,5.10,99.90,530041,53,20127,-67
2019-11-07 04:29:06,5.10,5.10,5.10,99.90,530081,54,20349,-70
2019-11-07 04:29:37,5.10,5.10,5.10,99.90,530053,54,20052,-69
2019-11-07 04:30:08,5.10,5.10,5.10,99.90,530069,54,20143,-68
2019-11-07 04:30:39,5.10,5.10,5.10,99.90,530086,54,20108,-70
2019-11-07 04:31:09,5.10,5.10,5.10,99.90,530048,54,20293,-68
2019-11-07 04:31:40,5.00,5.00,5.00,99.90,530020,54,20067,-70
2019-11-07 04:32:11,5.00,5.00,5.00,99.90,530117,54,20178,-68
2019-11-07 04:32:42,5.00,5.00,5.00,99.90,530023,54,20303,-71
2019-11-07 04:33:13,5.00,5.00,5.00,99.90,530031,54,20281,-68
2019-11-07 04:33:43,5.00,5.00,5.00,99.90,530060,54,20048,-66
2019-11-07 04:34:14,5.00,5.00,5.00,99.90,530020,54,20100,-69
2019-11-07 04:34:45,5.00,5.00,5.00,99.90,530106,53,20059,-68
2019-11-07 04:35:16,5.10,5.10,5.10,99.90,530083,53,20337,-66
2019-11-07 04:35:47,5.10,5.10,5.10,99.90,529977,54,20119,-70
2019-11-07 04:36:18,5.10,5.10,5.10,99.90,530109,54,20051,-68
2019-11-07 04:36:48,5.10,5.10,5.10,99.90,529991,54,20118,-68
2019-11-07 04:37:19,5.10,5.10,5.10,99.90,529999,54,20059,-68
2019-11-07 04:37:50,5.00,5.00,5.00,99.90,530072,54,20107,-69
2019-11-07 04:38:21,5.00,5.00,5.00,99.90,530072,53,20084,-69
2019-11-07 04:39:03,5.00,5.00,5.00,99.90,530078,53,20115,-68
2019-11-07 04:39:33,5.00,5.00,5.00,99.90,530115,54,20100,-69
2019-11-07 04:40:04,5.00,5.00,5.00,99.90,530105,54,20071,-70
2019-11-07 04:40:35,5.00,5.00,5.00,99.90,529995,53,20293,-70
2019-11-07 04:41:06,5.00,5.00,5.00,99.90,530068,54,20313,-69
2019-11-07 04:41:39,5.00,5.00,5.00,99.90,530063,53,20116,-70
2019-11-07 04:42:10,5.00,5.00,5.00,99.90,530008,54,20382,-70
2019-11-07 04:42:41,5.00,5.00,5.00,99.90,530098,54,20119,-70
2019-11-07 04:43:12,5.00,5.00,5.00,99.90,530017,54,20060,-70
2019-11-07 04:43:43,5.10,5.10,5.10,99.90,530036,53,20080,-69
2019-11-07 04:44:14,5.10,5.10,5.10,99.90,530117,54,20368,-69
2019-11-07 04:44:44,5.10,5.10,5.10,99.90,530073,54,20068,-68
2019-11-07 04:45:15,5.10,5.10,5.10,99.90,530068,53,20119,-70
2019-11-07 04:45:46,5.10,5.10,5.10,99.90,530079,54,20115,-69
2019-11-07 04:46:17,5.00,5.00,5.00,99.90,530029,54,20360,-70
2019-11-07 04:46:48,5.00,5.00,5.00,99.90,530056,54,20135,-68
2019-11-07 04:47:18,5.00,5.00,5.00,99.90,530075,53,20064,-69
2019-11-07 04:47:49,5.10,5.10,5.10,99.90,530094,54,20064,-71
2019-11-07 04:48:20,5.00,5.00,5.00,99.90,530075,54,20112,-67
2019-11-07 04:48:51,5.00,5.00,5.00,99.90,530030,53,20063,-69
2019-11-07 04:49:22,5.00,5.00,5.00,99.90,530047,53,20067,-68
2019-11-07 04:49:52,5.00,5.00,5.00,99.90,530073,53,20123,-69
2019-11-07 04:50:23,5.00,5.00,5.00,99.90,530088,54,20040,-68
2019-11-07 04:50:54,5.00,5.00,5.00,99.90,530013,53,20155,-69
2019-11-07 04:51:25,5.00,5.00,5.00,99.90,530113,53,20131,-67
2019-11-07 04:51:56,5.00,5.00,5.00,99.90,529882,54,20084,-68
2019-11-07 04:52:26,5.00,5.00,5.00,99.90,530072,54,20079,-70
2019-11-07 04:52:57,5.00,5.00,5.00,99.90,530083,53,20060,-69
2019-11-07 04:53:28,5.00,5.00,5.00,99.90,530110,54,20172,-71
2019-11-07 04:53:59,4.90,4.90,4.90,99.90,530108,53,20048,-68
2019-11-07 04:54:30,5.00,5.00,5.00,99.90,530064,54,20119,-68
2019-11-07 04:55:00,5.00,5.00,5.00,99.90,530044,54,20044,-67
2019-11-07 04:55:31,5.00,5.00,5.00,99.90,530008,54,20095,-69
2019-11-07 04:56:02,5.00,5.00,5.00,99.90,530078,53,20059,-68
2019-11-07 04:56:33,5.00,5.00,5.00,99.90,530085,53,20127,-70
2019-11-07 04:57:04,5.00,5.00,5.00,99.90,530076,53,20114,-70
2019-11-07 04:57:34,5.00,5.00,5.00,99.90,529988,54,20047,-69
2019-11-07 04:58:05,5.00,5.00,5.00,99.90,530069,54,20059,-68
2019-11-07 04:58:36,5.00,5.00,5.00,99.90,530020,54,20123,-69
2019-11-07 04:59:07,5.00,5.00,5.00,99.90,530132,54,20518,-69
2019-11-07 04:59:38,5.00,5.00,5.00,99.90,530089,54,20057,-69
2019-11-07 05:00:08,5.00,5.00,5.00,99.90,530058,54,20048,-69
2019-11-07 05:00:39,5.00,5.00,5.00,99.90,530092,54,20179,-69
2019-11-07 05:01:10,5.00,5.00,5.00,99.90,530114,53,20119,-70
2019-11-07 05:01:41,5.00,5.00,5.00,99.90,529993,54,20063,-69
2019-11-07 05:02:12,5.00,5.00,5.00,99.90,530095,54,20059,-68
2019-11-07 05:02:42,5.00,5.00,5.00,99.90,530034,54,20057,-71
2019-11-07 05:03:13,4.90,4.90,4.90,99.90,530072,53,20112,-69
2019-11-07 05:03:44,4.90,4.90,4.90,99.90,530058,54,20150,-70
2019-11-07 05:04:15,4.90,4.90,4.90,99.90,529963,53,20131,-69
2019-11-07 05:04:46,5.00,5.00,5.00,99.90,530078,54,20297,-70
2019-11-07 05:05:16,5.00,5.00,5.00,99.90,530066,54,20134,-69
2019-11-07 05:05:47,5.10,5.10,5.10,99.90,530015,53,20115,-69
2019-11-07 05:06:18,5.10,5.10,5.10,99.90,530061,54,20119,-68
2019-11-07 05:06:49,5.10,5.10,5.10,99.90,530086,54,20104,-68
2019-11-07 05:07:20,5.10,5.10,5.10,99.90,530009,53,20420,-71
2019-11-07 05:07:51,5.00,5.00,5.00,99.90,530031,54,20099,-68
2019-11-07 05:08:22,5.00,5.00,5.00,99.90,530079,54,20115,-68
2019-11-07 05:08:52,5.00,5.00,5.00,99.90,530079,54,20075,-69
2019-11-07 05:09:23,5.00,5.00,5.00,99.90,530048,54,20365,-70
2019-11-07 05:09:54,5.00,5.00,5.00,99.90,530056,54,20059,-71
2019-11-07 05:10:25,4.90,4.90,4.90,99.90,529988,53,20116,-68
2019-11-07 05:10:56,4.90,4.90,4.90,99.90,530084,54,20294,-68
2019-11-07 05:11:26,4.90,4.90,4.90,99.90,530059,54,20171,-69
2019-11-07 05:11:57,4.90,4.90,4.90,99.90,530047,53,20088,-69
2019-11-07 05:12:28,4.90,4.90,4.90,99.90,530117,54,20203,-70
2019-11-07 05:12:59,4.90,4.90,4.90,99.90,530067,54,20179,-71
2019-11-07 05:13:29,4.90,4.90,4.90,99.90,530002,54,20067,-69
2019-11-07 05:14:00,4.80,4.80,4.80,99.90,530043,54,20123,-68
2019-11-07 05:14:31,4.80,4.80,4.80,99.90,530091,53,20293,-68
2019-11-07 05:15:02,4.80,4.80,4.80,99.90,530065,53,20116,-68
2019-11-07 05:15:33,4.80,4.80,4.80,99.90,530117,53,20372,-70
2019-11-07 05:16:04,4.70,4.70,4.70,99.90,530077,53,20063,-69
2019-11-07 05:16:35,4.70,4.70,4.70,99.90,530037,54,20060,-67
2019-11-07 05:17:06,4.70,4.70,4.70,99.90,530072,54,20108,-69
2019-11-07 05:17:36,4.70,4.70,4.70,99.90,530072,54,20052,-68
2019-11-07 05:18:07,4.80,4.80,4.80,99.90,530076,54,20068,-69
2019-11-07 05:18:38,4.70,4.70,4.70,99.90,530075,53,20131,-71
2019-11-07 05:19:09,4.70,4.70,4.70,99.90,530042,53,20297,-69
2019-11-07 05:19:40,4.70,4.70,4.70,99.90,530012,54,20119,-71
2019-11-07 05:20:10,4.70,4.70,4.70,99.90,530064,54,20063,-70
2019-11-07 05:20:41,4.70,4.70,4.70,99.90,530054,54,20186,-69
2019-11-07 05:21:15,4.70,4.70,4.70,99.90,530110,54,20072,-67
2019-11-07 05:21:49,4.70,4.70,4.70,99.90,480120,58,20353,-69
2019-11-07 05:22:24,4.70,4.70,4.70,99.90,480246,58,20067,-70
2019-11-07 05:22:58,4.60,4.60,4.60,99.90,530110,54,20615,-69
2019-11-07 05:23:29,4.60,4.60,4.60,99.90,530086,54,20056,-72
2019-11-07 05:24:01,4.60,4.60,4.60,99.90,530011,54,20143,-70
2019-11-07 05:24:33,4.70,4.70,4.70,99.90,530074,54,20111,-70
2019-11-07 05:25:07,4.60,4.60,4.60,99.90,530062,54,20059,-71
2019-11-07 05:25:40,4.70,4.70,4.70,99.90,530032,54,20140,-69
2019-11-07 05:26:10,4.70,4.70,4.70,99.90,530134,54,20068,-69
2019-11-07 05:26:41,4.70,4.70,4.70,99.90,530077,54,20119,-70
2019-11-07 05:27:12,4.70,4.70,4.70,99.90,530067,54,20063,-68
2019-11-07 05:27:43,4.70,4.70,4.70,99.90,530036,53,20103,-71
2019-11-07 05:28:14,4.70,4.70,4.70,99.90,530082,54,20115,-68
2019-11-07 05:28:44,4.70,4.70,4.70,99.90,530027,54,20297,-67
2019-11-07 05:29:15,4.70,4.70,4.70,99.90,530022,54,20163,-69
2019-11-07 05:29:46,4.70,4.70,4.70,99.90,530058,54,20119,-68
2019-11-07 05:30:17,4.70,4.70,4.70,99.90,530096,53,20119,-70
2019-11-07 05:30:48,4.60,4.60,4.60,99.90,530062,54,20337,-68
2019-11-07 05:31:18,4.70,4.70,4.70,99.90,529961,54,20064,-69
2019-11-07 05:31:49,4.60,4.60,4.60,99.90,530034,53,20171,-70
2019-11-07 05:32:39,4.70,4.70,4.70,99.90,530050,54,20345,-68
2019-11-07 05:33:21,4.70,4.70,4.70,99.90,480292,58,20071,-69
2019-11-07 05:34:12,4.60,4.60,4.60,99.90,530061,54,20155,-68
2019-11-07 05:34:43,4.60,4.60,4.60,99.90,530001,53,20308,-69
2019-11-07 05:35:14,4.60,4.60,4.60,99.90,530089,53,20064,-69
2019-11-07 05:35:44,4.60,4.60,4.60,99.90,530031,54,20051,-68
2019-11-07 05:36:15,4.60,4.60,4.60,99.90,530030,54,20142,-70
2019-11-07 05:36:46,4.60,4.60,4.60,99.90,530103,54,20075,-68
2019-11-07 05:37:17,4.60,4.60,4.60,99.90,530071,54,20079,-70
2019-11-07 05:37:48,4.60,4.60,4.60,99.90,530041,53,20095,-68
2019-11-07 05:38:19,4.60,4.60,4.60,99.90,530061,54,20051,-70
2019-11-07 05:38:49,4.60,4.60,4.60,99.90,530068,54,20115,-70
2019-11-07 05:39:20,4.60,4.60,4.60,99.90,530104,54,20353,-70
2019-11-07 05:39:51,4.60,4.60,4.60,99.90,530037,53,20059,-71
2019-11-07 05:40:22,4.60,4.60,4.60,99.90,529953,53,20108,-68
2019-11-07 05:40:52,4.60,4.60,4.60,99.90,530090,54,20345,-70
2019-11-07 05:41:23,4.50,4.50,4.50,99.90,530032,53,20122,-71
2019-11-07 05:41:54,4.50,4.50,4.50,99.90,530094,54,20120,-70
2019-11-07 05:42:25,4.50,4.50,4.50,99.90,530025,54,20055,-70
2019-11-07 05:42:56,4.50,4.50,4.50,99.90,530107,53,20052,-69
2019-11-07 05:43:26,4.50,4.50,4.50,99.90,529997,54,20300,-67
2019-11-07 05:43:57,4.40,4.40,4.40,99.90,530003,54,20047,-70
2019-11-07 05:44:28,4.40,4.40,4.40,99.90,530073,54,20072,-72
2019-11-07 05:44:59,4.40,4.40,4.40,99.90,530154,54,20343,-69
2019-11-07 05:45:30,4.40,4.40,4.40,99.90,530077,53,20078,-70
2019-11-07 05:46:00,4.40,4.40,4.40,99.90,530080,54,20052,-68
2019-11-07 05:46:31,4.40,4.40,4.40,99.90,530055,53,20119,-69
2019-11-07 05:47:02,4.40,4.40,4.40,99.90,530106,53,20051,-68
2019-11-07 05:47:33,4.40,4.40,4.40,99.90,530034,54,20114,-70
2019-11-07 05:48:04,4.40,4.40,4.40,99.90,529987,54,20123,-71
2019-11-07 05:48:34,4.40,4.40,4.40,99.90,530121,53,20063,-69
2019-11-07 05:49:05,4.40,4.40,4.40,99.90,530117,54,20072,-70
2019-11-07 05:49:36,4.40,4.40,4.40,99.90,530047,53,20115,-70
2019-11-07 05:50:07,4.40,4.40,4.40,99.90,530122,53,20051,-72
2019-11-07 05:50:38,4.40,4.40,4.40,99.90,530151,54,20075,-70
2019-11-07 05:51:08,4.30,4.30,4.30,99.90,530104,54,20083,-68
2019-11-07 05:51:39,4.30,4.30,4.30,99.90,529954,54,20111,-70
2019-11-07 05:52:10,4.30,4.30,4.30,99.90,530052,54,20282,-71
2019-11-07 05:52:41,4.30,4.30,4.30,99.90,530019,53,20159,-70
2019-11-07 05:53:12,4.30,4.30,4.30,99.90,530147,54,20122,-70
2019-11-07 05:53:42,4.30,4.30,4.30,99.90,530146,54,20286,-71
2019-11-07 05:54:13,4.20,4.20,4.20,99.90,530091,53,20107,-69
2019-11-07 05:54:44,4.20,4.20,4.20,99.90,530149,54,20062,-70
2019-11-07 05:55:15,4.20,4.20,4.20,99.90,530123,54,20052,-72
2019-11-07 05:55:46,4.20,4.20,4.20,99.90,530013,53,20135,-72
2019-11-07 05:56:16,4.20,4.20,4.20,99.90,530122,54,20055,-70
2019-11-07 05:56:47,4.20,4.20,4.20,99.90,530153,54,20107,-71
2019-11-07 05:57:18,4.20,4.20,4.20,99.90,530109,53,20071,-69
2019-11-07 05:57:49,4.20,4.20,4.20,99.90,530070,53,20360,-70
2019-11-07 05:58:20,4.20,4.20,4.20,99.90,530062,54,20095,-71
2019-11-07 05:58:50,4.20,4.20,4.20,99.90,530064,54,20064,-69
2019-11-07 05:59:21,4.20,4.20,4.20,99.90,530021,53,20373,-70
2019-11-07 05:59:52,4.10,4.10,4.10,99.90,530077,54,20115,-70
2019-11-07 06:00:23,4.10,4.10,4.10,99.90,530021,54,20357,-67
2019-11-07 06:00:54,4.20,4.20,4.20,99.90,530072,54,20071,-67
2019-11-07 06:01:24,4.20,4.20,4.20,99.90,530118,54,20115,-69
2019-11-07 06:01:55,4.20,4.20,4.20,99.90,530103,54,20302,-67
2019-11-07 06:02:26,4.20,4.20,4.20,99.90,530104,54,20100,-70
2019-11-07 06:02:57,4.20,4.20,4.20,99.90,530089,54,20059,-70
2019-11-07 06:03:28,4.20,4.20,4.20,99.90,530103,54,20293,-70
2019-11-07 06:03:58,4.30,4.30,4.30,99.90,529928,54,20076,-68
2019-11-07 06:04:29,4.20,4.20,4.20,99.90,529936,53,20083,-69
2019-11-07 06:05:00,4.30,4.30,4.30,99.90,530073,54,20158,-68
2019-11-07 06:05:31,4.20,4.20,4.20,99.90,530108,54,20056,-68
2019-11-07 06:06:01,4.20,4.20,4.20,99.90,530027,54,20122,-69
2019-11-07 06:06:32,4.20,4.20,4.20,99.90,530096,53,20071,-70
2019-11-07 06:07:03,4.20,4.20,4.20,99.90,530084,54,20068,-67
2019-11-07 06:07:34,4.20,4.20,4.20,99.90,530043,53,20112,-68
2019-11-07 06:08:05,4.20,4.20,4.20,99.90,530140,54,20372,-70
2019-11-07 06:08:35,4.20,4.20,4.20,99.90,530129,54,20063,-67
2019-11-07 06:09:06,4.20,4.20,4.20,99.90,530059,54,20148,-69
2019-11-07 06:09:37,4.20,4.20,4.20,99.90,530113,54,20075,-68
2019-11-07 06:10:08,4.10,4.10,4.10,99.90,530116,54,20111,-70
2019-11-07 06:10:39,4.20,4.20,4.20,99.90,529931,54,20127,-68
2019-11-07 06:11:09,4.10,4.10,4.10,99.90,529986,53,20063,-70
2019-11-07 06:11:40,4.20,4.20,4.20,99.90,530072,54,20067,-73
2019-11-07 06:12:11,4.20,4.20,4.20,99.90,530140,54,20131,-72
2019-11-07 06:12:42,4.10,4.10,4.10,99.90,530103,54,20071,-73
2019-11-07 06:13:13,4.10,4.10,4.10,99.90,530049,54,20067,-69
2019-11-07 06:13:43,4.10,4.10,4.10,99.90,530059,53,20206,-71
2019-11-07 06:14:14,4.10,4.10,4.10,99.90,530101,53,20293,-72
2019-11-07 06:14:45,4.10,4.10,4.10,99.90,530110,54,20091,-71
2019-11-07 06:15:16,4.20,4.20,4.20,99.90,530095,53,20114,-71
2019-11-07 06:15:47,4.10,4.10,4.10,99.90,530157,54,20337,-73
2019-11-07 06:16:17,4.10,4.10,4.10,99.90,530097,54,20116,-72
2019-11-07 06:16:48,4.20,4.20,4.20,99.90,530071,54,20052,-69
2019-11-07 06:17:19,4.20,4.20,4.20,99.90,530107,54,20290,-71
2019-11-07 06:17:50,4.10,4.10,4.10,99.90,530113,54,20095,-71
2019-11-07 06:18:21,4.20,4.20,4.20,99.90,530089,54,20052,-69
2019-11-07 06:18:55,4.20,4.20,4.20,99.90,530111,53,20293,-71
2019-11-07 06:19:26,4.10,4.10,4.10,99.90,480227,58,20131,-72
2019-11-07 06:19:56,4.20,4.20,4.20,99.90,530140,54,20293,-71
2019-11-07 06:20:27,4.20,4.20,4.20,99.90,530091,54,20099,-69
2019-11-07 06:20:58,4.20,4.20,4.20,99.90,530139,53,20108,-73
2019-11-07 06:21:29,4.20,4.20,4.20,99.90,530185,54,20341,-71
2019-11-07 06:22:00,4.20,4.20,4.20,99.90,529982,54,20075,-72
2019-11-07 06:22:31,4.20,4.20,4.20,99.90,530046,53,20183,-72
2019-11-07 06:23:02,4.20,4.20,4.20,99.90,530106,54,20071,-70
2019-11-07 06:23:33,4.20,4.20,4.20,99.90,530111,53,20100,-69
2019-11-07 06:24:03,4.20,4.20,4.20,99.90,530145,54,20064,-71
2019-11-07 06:24:34,4.20,4.20,4.20,99.90,530126,54,20175,-69
2019-11-07 06:25:16,4.20,4.20,4.20,99.90,530128,53,20052,-70
2019-11-07 06:25:47,4.20,4.20,4.20,99.90,530065,54,20286,-70
2019-11-07 06:26:20,4.20,4.20,4.20,99.90,530130,54,20054,-69
2019-11-07 06:26:51,4.20,4.20,4.20,99.90,530171,54,20052,-71
2019-11-07 06:27:22,4.20,4.20,4.20,99.90,530211,54,20365,-69
2019-11-07 06:27:53,4.20,4.20,4.20,99.90,530132,54,20096,-70
2019-11-07 06:28:24,4.20,4.20,4.20,99.90,529999,53,20124,-70
2019-11-07 06:28:55,4.20,4.20,4.20,99.90,530127,54,20118,-70
2019-11-07 06:29:25,4.20,4.20,4.20,99.90,530041,53,20122,-70
2019-11-07 06:29:56,4.20,4.20,4.20,99.90,530149,53,20095,-69
2019-11-07 06:30:27,4.20,4.20,4.20,99.90,530205,53,20059,-70
2019-11-07 06:30:58,4.20,4.20,4.20,99.90,530133,53,20155,-70
2019-11-07 06:31:29,4.20,4.20,4.20,99.90,530095,54,20305,-71
2019-11-07 06:32:00,4.30,4.30,4.30,99.90,530094,54,20293,-71
2019-11-07 06:32:31,4.30,4.30,4.30,99.90,529972,54,20278,-74
2019-11-07 06:33:02,4.30,4.30,4.30,99.90,530179,54,20108,-72
2019-11-07 06:33:33,4.30,4.30,4.30,99.90,530265,53,20072,-72
2019-11-07 06:34:04,4.30,4.30,4.30,99.90,529899,54,20051,-72
2019-11-07 06:34:34,4.30,4.30,4.30,99.90,530105,54,20047,-71
2019-11-07 06:35:05,4.30,4.30,4.30,99.90,530128,54,20338,-72
2019-11-07 06:35:36,4.30,4.30,4.30,99.90,530072,54,20107,-72
2019-11-07 06:36:07,4.30,4.30,4.30,99.90,530143,54,20059,-72
2019-11-07 06:36:38,4.30,4.30,4.30,99.90,530156,54,20289,-72
2019-11-07 06:37:08,4.30,4.30,4.30,99.90,530145,54,20293,-73
2019-11-07 06:37:39,4.30,4.30,4.30,99.90,530048,54,20127,-72
2019-11-07 06:38:10,4.30,4.30,4.30,99.90,530024,54,20107,-70
2019-11-07 06:38:41,4.30,4.30,4.30,99.90,530146,54,20331,-71
2019-11-07 06:39:11,4.30,4.30,4.30,99.90,530096,54,20052,-72
2019-11-07 06:39:42,4.30,4.30,4.30,99.90,530122,53,20056,-73
2019-11-07 06:40:13,4.30,4.30,4.30,99.90,530164,53,20289,-72
2019-11-07 06:40:44,4.20,4.20,4.20,99.90,529965,54,20349,-70
2019-11-07 06:41:15,4.20,4.20,4.20,99.90,530082,54,20309,-73
2019-11-07 06:41:46,4.30,4.30,4.30,99.90,530057,53,20151,-74
2019-11-07 06:42:16,4.20,4.20,4.20,99.90,530128,54,20123,-72
2019-11-07 06:42:47,4.20,4.20,4.20,99.90,530076,54,20333,-73
2019-11-07 06:43:18,4.20,4.20,4.20,99.90,530114,54,20096,-72
2019-11-07 06:43:49,4.20,4.20,4.20,99.90,529990,54,20068,-71
2019-11-07 06:44:19,4.20,4.20,4.20,99.90,529981,54,20390,-71
2019-11-07 06:44:50,4.20,4.20,4.20,99.90,530035,53,20059,-72
2019-11-07 06:45:21,4.20,4.20,4.20,99.90,530002,54,20075,-72
2019-11-07 06:45:52,4.20,4.20,4.20,99.90,530054,54,20163,-72
2019-11-07 06:46:23,4.20,4.20,4.20,99.90,530084,54,20111,-71
2019-11-07 06:46:53,4.20,4.20,4.20,99.90,529989,53,20131,-72
2019-11-07 06:47:24,4.10,4.10,4.10,99.90,530082,54,20107,-73
2019-11-07 06:47:55,4.10,4.10,4.10,99.90,530119,54,20286,-72
2019-11-07 06:48:26,4.20,4.20,4.20,99.90,530094,54,20115,-71
2019-11-07 06:48:57,4.20,4.20,4.20,99.90,530111,54,20060,-71
2019-11-07 06:49:27,4.10,4.10,4.10,99.90,530050,54,20353,-73
2019-11-07 06:49:58,4.20,4.20,4.20,99.90,530113,54,20068,-72
2019-11-07 06:50:29,4.20,4.20,4.20,99.90,530126,54,20060,-71
2019-11-07 06:51:00,4.20,4.20,4.20,99.90,530129,54,20301,-71
2019-11-07 06:51:31,4.20,4.20,4.20,99.90,530013,53,20063,-72
2019-11-07 06:52:01,4.20,4.20,4.20,99.90,529879,54,20127,-72
2019-11-07 06:52:32,4.20,4.20,4.20,99.90,529989,54,20059,-73
2019-11-07 06:53:03,4.20,4.20,4.20,99.90,530147,54,20325,-72
2019-11-07 06:53:34,4.30,4.30,4.30,99.90,530096,54,20060,-72
2019-11-07 06:54:05,4.30,4.30,4.30,99.90,530042,54,20162,-71
2019-11-07 06:54:35,4.30,4.30,4.30,99.90,530101,54,20048,-72
2019-11-07 06:55:06,4.30,4.30,4.30,99.90,530086,53,20353,-72
2019-11-07 06:55:37,4.30,4.30,4.30,99.90,530072,54,20115,-71
2019-11-07 06:56:08,4.30,4.30,4.30,99.90,530111,54,20150,-72
2019-11-07 06:56:39,4.30,4.30,4.30,99.90,530005,53,20270,-70
2019-11-07 06:57:09,4.30,4.30,4.30,99.90,530189,54,20364,-70
2019-11-07 06:57:40,4.40,4.40,4.40,99.90,530137,54,20078,-72
2019-11-07 06:58:11,4.40,4.40,4.40,99.90,530057,54,20063,-73
2019-11-07 06:58:42,4.40,4.40,4.40,99.90,530005,53,20326,-72
2019-11-07 06:59:13,4.40,4.40,4.40,99.90,530054,53,20064,-73
2019-11-07 06:59:44,4.40,4.40,4.40,99.90,530054,54,20152,-72
2019-11-07 07:00:14,4.40,4.40,4.40,99.90,530111,54,20079,-74
2019-11-07 07:00:45,4.40,4.40,4.40,99.90,530107,54,20111,-70
2019-11-07 07:01:17,4.50,4.50,4.50,99.90,530017,53,20068,-72
2019-11-07 07:01:48,4.50,4.50,4.50,99.90,530084,54,20411,-72
2019-11-07 07:02:19,4.50,4.50,4.50,99.90,530111,53,20064,-71
2019-11-07 07:02:49,4.50,4.50,4.50,99.90,530075,54,20130,-71
2019-11-07 07:03:20,4.50,4.50,4.50,99.90,530095,54,20100,-74
2019-11-07 07:03:51,4.50,4.50,4.50,99.90,530110,54,20167,-71
2019-11-07 07:04:22,4.50,4.50,4.50,99.90,530091,54,20123,-72
2019-11-07 07:04:54,4.50,4.50,4.50,99.90,530043,53,20293,-74
2019-11-07 07:05:24,4.50,4.50,4.50,99.90,530132,54,20099,-72
2019-11-07 07:05:55,4.50,4.50,4.50,99.90,530127,54,20313,-73
2019-11-07 07:06:26,4.50,4.50,4.50,99.90,530060,54,20127,-70
2019-11-07 07:06:57,4.60,4.60,4.60,99.90,530089,53,20115,-73
2019-11-07 07:07:28,4.50,4.50,4.50,99.90,529984,53,20352,-72
2019-11-07 07:07:58,4.50,4.50,4.50,99.90,530078,54,20111,-72
2019-11-07 07:08:29,4.60,4.60,4.60,99.90,530124,53,20068,-70
2019-11-07 07:09:00,4.60,4.60,4.60,99.90,530114,54,20066,-73
2019-11-07 07:09:31,4.60,4.60,4.60,99.90,530119,54,20100,-73
2019-11-07 07:10:02,4.60,4.60,4.60,99.90,530081,54,20067,-71
2019-11-07 07:10:33,4.60,4.60,4.60,99.90,529993,54,20121,-73
2019-11-07 07:11:04,4.60,4.60,4.60,99.90,530090,54,20119,-71
2019-11-07 07:11:35,4.60,4.60,4.60,99.90,530097,54,20115,-71
2019-11-07 07:12:05,4.60,4.60,4.60,99.90,530152,54,20120,-73
2019-11-07 07:12:36,4.50,4.50,4.50,99.90,530074,54,20072,-72
2019-11-07 07:13:07,4.50,4.50,4.50,99.90,529860,54,20119,-72
2019-11-07 07:13:38,4.50,4.50,4.50,99.90,529985,54,20349,-70
2019-11-07 07:14:09,4.60,4.60,4.60,99.90,530147,54,20058,-71
2019-11-07 07:14:40,4.60,4.60,4.60,99.90,530042,54,20112,-72
2019-11-07 07:15:10,4.60,4.60,4.60,99.90,530094,54,20063,-71
2019-11-07 07:15:41,4.50,4.50,4.50,99.90,530033,54,20059,-73
2019-11-07 07:16:12,4.50,4.50,4.50,99.90,530133,54,20064,-74
2019-11-07 07:16:43,4.50,4.50,4.50,99.90,530025,54,20055,-71
2019-11-07 07:17:13,4.50,4.50,4.50,99.90,530087,54,20111,-71
2019-11-07 07:17:44,4.60,4.60,4.60,99.90,530110,54,20043,-71
2019-11-07 07:18:15,4.50,4.50,4.50,99.90,530105,54,20127,-71
2019-11-07 07:18:46,4.50,4.50,4.50,99.90,530095,54,20121,-71
2019-11-07 07:19:17,4.60,4.60,4.60,99.90,530067,54,20099,-72
2019-11-07 07:19:47,4.60,4.60,4.60,99.90,530045,54,20345,-72
2019-11-07 07:20:18,4.50,4.50,4.50,99.90,530024,53,20127,-72
2019-11-07 07:20:49,4.50,4.50,4.50,99.90,530164,54,20123,-74
2019-11-07 07:21:20,4.60,4.60,4.60,99.90,530091,53,20111,-73
2019-11-07 07:21:51,4.60,4.60,4.60,99.90,529897,54,20115,-71
2019-11-07 07:22:21,4.60,4.60,4.60,99.90,530047,54,20071,-72
2019-11-07 07:22:52,4.70,4.70,4.70,99.90,530082,54,20055,-73
2019-11-07 07:23:23,4.70,4.70,4.70,99.90,529972,54,20305,-71
2019-11-07 07:23:54,4.70,4.70,4.70,99.90,530078,54,20127,-73
2019-11-07 07:24:25,4.80,4.80,4.80,99.90,530075,54,20067,-71
2019-11-07 07:24:55,4.80,4.80,4.80,99.90,530055,53,20321,-70
2019-11-07 07:25:26,4.90,4.90,4.90,99.90,530064,54,20044,-73
2019-11-07 07:25:57,5.00,5.00,5.00,99.90,529833,54,20063,-73
2019-11-07 07:26:28,5.00,5.00,5.00,99.90,530276,54,20115,-72
2019-11-07 07:26:59,5.00,5.00,5.00,99.90,530336,54,20060,-71
2019-11-07 07:27:29,5.10,5.10,5.10,99.90,530315,54,20132,-72
2019-11-07 07:28:00,5.20,5.20,5.20,99.90,530218,54,20119,-71
2019-11-07 07:28:31,5.30,5.30,5.30,99.90,530233,53,20068,-71
2019-11-07 07:29:02,5.30,5.30,5.30,99.90,530310,53,20108,-72
2019-11-07 07:29:33,5.30,5.30,5.30,99.90,530217,54,20115,-71
2019-11-07 07:30:04,5.40,5.40,5.40,99.90,530123,53,20107,-72
2019-11-07 07:30:34,5.40,5.40,5.40,99.90,530206,54,20079,-72
2019-11-07 07:31:05,5.50,5.50,5.50,99.90,530051,54,20122,-73
2019-11-07 07:31:36,5.60,5.60,5.60,99.90,530057,54,20139,-72
2019-11-07 07:32:07,5.60,5.60,5.60,99.90,530093,54,20067,-73
2019-11-07 07:32:38,5.60,5.60,5.60,99.90,530187,54,20060,-72
2019-11-07 07:33:08,5.60,5.60,5.60,99.90,530087,54,20075,-72
2019-11-07 07:33:39,5.60,5.60,5.60,99.90,530024,54,20067,-71
2019-11-07 07:34:10,5.60,5.60,5.60,99.90,530077,54,20064,-71
2019-11-07 07:34:41,5.60,5.60,5.60,99.90,530100,54,20076,-72
2019-11-07 07:35:11,5.60,5.60,5.60,99.90,530081,54,20055,-71
2019-11-07 07:35:42,5.60,5.60,5.60,99.90,530098,54,20063,-71
2019-11-07 07:36:13,5.70,5.70,5.70,99.90,530144,54,20064,-70
2019-11-07 07:36:44,5.60,5.60,5.60,99.90,530063,54,20293,-74
2019-11-07 07:37:15,5.60,5.60,5.60,99.90,530085,54,20119,-71
2019-11-07 07:37:46,5.60,5.60,5.60,99.90,529935,54,20118,-73
2019-11-07 07:38:17,5.50,5.50,5.50,99.90,530085,54,20051,-73
2019-11-07 07:38:47,5.60,5.60,5.60,99.90,530075,54,20289,-71
2019-11-07 07:39:18,5.50,5.50,5.50,99.90,530099,54,20064,-71
2019-11-07 07:39:49,5.50,5.50,5.50,99.90,530149,54,20123,-73
2019-11-07 07:40:22,5.50,5.50,5.50,99.90,530016,54,20392,-74
2019-11-07 07:40:53,5.50,5.50,5.50,99.90,480260,58,20111,-71
2019-11-07 07:41:24,5.60,5.60,5.60,99.90,530107,54,20100,-70
2019-11-07 07:41:55,5.60,5.60,5.60,99.90,530129,54,20293,-71
2019-11-07 07:42:26,5.60,5.60,5.60,99.90,530105,53,20325,-72
2019-11-07 07:42:56,5.60,5.60,5.60,99.90,530121,54,20167,-72
2019-11-07 07:43:27,5.60,5.60,5.60,99.90,530103,54,20115,-71
2019-11-07 07:43:58,5.60,5.60,5.60,99.90,530043,53,20342,-72
2019-11-07 07:44:29,5.60,5.60,5.60,99.90,530060,53,20048,-73
2019-11-07 07:45:00,5.60,5.60,5.60,99.90,530067,53,20112,-71
2019-11-07 07:45:30,5.50,5.50,5.50,99.90,530109,54,20290,-72
2019-11-07 07:46:01,5.50,5.50,5.50,99.90,530054,54,20083,-70
2019-11-07 07:46:32,5.60,5.60,5.60,99.90,530071,54,20075,-71
2019-11-07 07:47:03,5.50,5.50,5.50,99.90,530131,54,20341,-72
2019-11-07 07:47:34,5.50,5.50,5.50,99.90,530118,54,20123,-72
2019-11-07 07:48:04,5.60,5.60,5.60,99.90,530109,54,20108,-71
2019-11-07 07:48:35,5.50,5.50,5.50,99.90,530097,54,20055,-72
2019-11-07 07:49:06,5.60,5.60,5.60,99.90,530051,54,20111,-72
2019-11-07 07:49:37,5.60,5.60,5.60,99.90,529954,54,20071,-71
2019-11-07 07:50:08,5.60,5.60,5.60,99.90,530070,54,20167,-73
2019-11-07 07:50:39,5.60,5.60,5.60,99.90,530050,54,20063,-71
2019-11-07 07:51:09,5.60,5.60,5.60,99.90,530079,54,20115,-73
2019-11-07 07:51:40,5.50,5.50,5.50,99.90,530128,54,20091,-72
2019-11-07 07:52:11,5.50,5.50,5.50,99.90,529874,54,20076,-72
2019-11-07 07:52:42,5.60,5.60,5.60,99.90,530045,54,20107,-72
2019-11-07 07:53:13,5.50,5.50,5.50,99.90,530111,53,20071,-71
2019-11-07 07:53:43,5.60,5.60,5.60,99.90,530090,54,20119,-71
2019-11-07 07:54:14,5.60,5.60,5.60,99.90,530052,54,20112,-72
2019-11-07 07:54:45,5.60,5.60,5.60,99.90,530053,53,20119,-74
2019-11-07 07:55:16,5.50,5.50,5.50,99.90,530158,54,20099,-71
2019-11-07 07:55:46,5.60,5.60,5.60,99.90,530040,54,20075,-73
2019-11-07 07:56:17,5.60,5.60,5.60,99.90,530104,54,20063,-74
2019-11-07 07:56:48,5.60,5.60,5.60,99.90,530063,54,20099,-72
2019-11-07 07:57:19,5.50,5.50,5.50,99.90,530167,54,20108,-71
2019-11-07 07:57:50,5.60,5.60,5.60,99.90,530113,54,20357,-72
2019-11-07 07:58:20,5.50,5.50,5.50,99.90,530026,54,20059,-71
2019-11-07 07:58:51,5.50,5.50,5.50,99.90,530063,54,20127,-73
2019-11-07 07:59:22,5.60,5.60,5.60,99.90,530104,54,20175,-73
2019-11-07 07:59:53,5.60,5.60,5.60,99.90,529986,54,20063,-73
2019-11-07 08:00:24,5.60,5.60,5.60,99.90,530096,54,20055,-70
2019-11-07 08:00:55,5.60,5.60,5.60,99.90,530090,54,20104,-73
2019-11-07 08:01:26,5.60,5.60,5.60,99.90,530039,54,20300,-71
2019-11-07 08:01:57,5.60,5.60,5.60,99.90,529961,54,20216,-71
2019-11-07 08:02:28,5.70,5.70,5.70,99.90,530110,54,20056,-72
2019-11-07 08:02:58,5.70,5.70,5.70,99.90,530045,54,20305,-72
2019-11-07 08:03:29,5.70,5.70,5.70,99.90,530067,54,20083,-71
2019-11-07 08:04:00,5.70,5.70,5.70,99.90,529722,53,20055,-72
2019-11-07 08:04:31,5.80,5.80,5.80,99.90,529706,53,20127,-72
2019-11-07 08:05:02,5.80,5.80,5.80,99.90,529872,54,20314,-73
2019-11-07 08:05:33,5.80,5.80,5.80,99.90,529849,53,20305,-73
2019-11-07 08:06:04,5.80,5.80,5.80,99.90,529673,53,20143,-71
2019-11-07 08:06:35,5.80,5.80,5.80,99.90,529900,54,20115,-72
2019-11-07 08:07:05,5.90,5.90,5.90,99.90,530019,54,20078,-73
2019-11-07 08:07:36,5.80,5.80,5.80,99.90,529997,54,20159,-73
2019-11-07 08:08:07,5.90,5.90,5.90,99.90,529951,54,20079,-71
2019-11-07 08:08:38,5.90,5.90,5.90,99.90,529978,53,20079,-71
2019-11-07 08:09:09,5.90,5.90,5.90,99.90,530135,54,20071,-73
2019-11-07 08:09:39,5.90,5.90,5.90,99.90,530078,54,20333,-72
2019-11-07 08:10:10,6.00,6.00,6.00,99.90,530065,54,20100,-73
2019-11-07 08:10:41,6.00,6.00,6.00,99.90,529911,54,20052,-72
2019-11-07 08:11:12,6.00,6.00,6.00,99.90,530081,54,20063,-72
2019-11-07 08:11:43,6.00,6.00,6.00,99.90,530071,53,20051,-71
2019-11-07 08:12:13,6.00,6.00,6.00,99.90,530036,54,20123,-71
2019-11-07 08:12:44,6.00,6.00,6.00,99.90,530051,53,20124,-72
2019-11-07 08:13:15,6.00,6.00,6.00,99.90,530068,54,20119,-72
2019-11-07 08:13:46,6.00,6.00,6.00,99.90,530016,54,20063,-72
2019-11-07 08:14:17,6.00,6.00,6.00,99.90,530086,53,20103,-71
2019-11-07 08:14:47,6.00,6.00,6.00,99.90,530124,54,20426,-71
2019-11-07 08:15:18,6.00,6.00,6.00,99.90,530049,54,20063,-71
2019-11-07 08:15:49,6.00,6.00,6.00,99.90,530090,54,20274,-71
2019-11-07 08:16:20,6.00,6.00,6.00,99.90,529700,54,20066,-71
2019-11-07 08:16:51,6.00,6.00,6.00,99.90,529639,54,20079,-72
2019-11-07 08:17:21,6.00,6.00,6.00,99.90,530043,53,20071,-72
2019-11-07 08:17:52,6.00,6.00,6.00,99.90,530081,54,20196,-71
2019-11-07 08:18:23,6.00,6.00,6.00,99.90,529771,54,20095,-73
2019-11-07 08:18:54,6.00,6.00,6.00,99.90,529762,54,20145,-73
2019-11-07 08:19:25,6.00,6.00,6.00,99.90,529949,54,20064,-73
2019-11-07 08:19:55,6.00,6.00,6.00,99.90,529922,54,20056,-73
2019-11-07 08:20:26,6.00,6.00,6.00,99.90,530025,54,20123,-72
2019-11-07 08:20:57,6.00,6.00,6.00,99.90,530057,54,20066,-72
2019-11-07 08:21:30,6.00,6.00,6.00,99.90,530023,53,20116,-71
2019-11-07 08:22:01,6.10,6.10,6.10,99.90,529885,54,20047,-73
2019-11-07 08:22:32,6.10,6.10,6.10,99.90,530016,53,20075,-71
2019-11-07 08:23:03,6.10,6.10,6.10,99.90,529926,54,20131,-71
2019-11-07 08:23:33,6.10,6.10,6.10,99.90,529951,54,20067,-75
2019-11-07 08:24:04,6.10,6.10,6.10,99.90,530052,53,20092,-72
2019-11-07 08:24:35,6.10,6.10,6.10,99.90,530059,54,20052,-72
2019-11-07 08:25:06,6.20,6.20,6.20,99.90,529974,54,20309,-72
2019-11-07 08:25:36,6.20,6.20,6.20,99.90,529895,54,20131,-73
2019-11-07 08:26:07,6.20,6.20,6.20,99.90,530021,54,20151,-73
2019-11-07 08:26:38,6.30,6.30,6.30,99.90,530029,54,20324,-71
2019-11-07 08:27:09,6.30,6.30,6.30,99.90,530032,54,20250,-70
2019-11-07 08:27:40,6.30,6.30,6.30,99.90,530091,54,20096,-72
2019-11-07 08:28:11,6.30,6.30,6.30,99.90,529986,53,20127,-74
2019-11-07 08:28:41,6.30,6.30,6.30,99.90,529966,54,20163,-71
2019-11-07 08:29:12,6.30,6.30,6.30,99.90,529989,53,20134,-71
2019-11-07 08:29:43,6.40,6.40,6.40,99.90,530016,54,20357,-71
2019-11-07 08:30:14,6.40,6.40,6.40,99.90,529996,54,20127,-71
2019-11-07 08:30:45,6.40,6.40,6.40,99.90,529975,54,20072,-74
2019-11-07 08:31:15,6.40,6.40,6.40,99.90,530020,53,20357,-71
2019-11-07 08:31:49,6.40,6.40,6.40,99.90,529988,53,20116,-72
2019-11-07 08:32:20,6.50,6.50,6.50,99.90,529964,54,20112,-73
2019-11-07 08:32:51,6.50,6.50,6.50,99.90,530054,54,20364,-71
2019-11-07 08:33:21,6.60,6.60,6.60,99.90,530021,54,20300,-73
2019-11-07 08:33:52,6.60,6.60,6.60,99.90,529951,54,20111,-70
2019-11-07 08:34:23,6.60,6.60,6.60,99.90,529965,54,20127,-72
2019-11-07 08:34:54,6.60,6.60,6.60,99.90,529982,54,20322,-69
2019-11-07 08:35:25,6.70,6.70,6.70,99.90,529969,54,20301,-72
2019-11-07 08:35:55,6.70,6.70,6.70,99.90,529962,54,20120,-72
2019-11-07 08:36:26,6.70,6.70,6.70,99.90,530072,53,20056,-72
2019-11-07 08:37:00,6.70,6.70,6.70,99.90,529998,54,20349,-71
2019-11-07 08:37:31,6.80,6.80,6.80,99.90,480205,58,20063,-73
2019-11-07 08:38:02,6.80,6.80,6.80,99.90,529930,54,20116,-71
2019-11-07 08:38:33,6.90,6.90,6.90,99.90,529977,53,20131,-71
2019-11-07 08:39:04,6.90,6.90,6.90,99.90,529919,53,20118,-70
2019-11-07 08:39:35,6.90,6.90,6.90,99.90,530023,54,20321,-71
2019-11-07 08:40:06,7.00,7.00,7.00,99.90,530039,54,20055,-73
2019-11-07 08:40:36,7.00,7.00,7.00,99.90,529877,54,20055,-73
2019-11-07 08:41:07,7.00,7.00,7.00,99.90,529994,54,20123,-71
2019-11-07 08:41:38,7.10,7.10,7.10,99.90,529988,54,20080,-74
2019-11-07 08:42:09,7.10,7.10,7.10,99.90,529966,53,20117,-73
2019-11-07 08:42:40,7.10,7.10,7.10,99.90,530018,54,20068,-71
2019-11-07 08:43:10,7.10,7.10,7.10,99.90,529936,54,20155,-70
2019-11-07 08:43:44,7.20,7.20,7.20,99.90,529935,54,20067,-71
2019-11-07 08:44:14,7.20,7.20,7.20,99.90,530052,54,20119,-72
2019-11-07 08:44:45,7.20,7.20,7.20,99.90,529972,54,20309,-71
2019-11-07 08:45:16,7.20,7.20,7.20,99.90,529984,54,20165,-71
2019-11-07 08:45:47,7.30,7.30,7.30,99.90,529919,53,20285,-71
2019-11-07 08:46:18,7.30,7.30,7.30,99.90,529981,54,20117,-72
2019-11-07 08:46:48,7.30,7.30,7.30,99.90,529940,53,20068,-72
2019-11-07 08:47:19,7.40,7.40,7.40,99.90,530005,54,20047,-71
2019-11-07 08:47:50,7.40,7.40,7.40,99.90,529988,53,20159,-72
2019-11-07 08:48:21,7.40,7.40,7.40,99.90,529992,54,20100,-70
2019-11-07 08:48:52,7.50,7.50,7.50,99.90,529995,54,20103,-71
2019-11-07 08:49:23,7.50,7.50,7.50,99.90,529958,54,20119,-74
2019-11-07 08:49:54,7.60,7.60,7.60,99.90,529531,54,20115,-72
2019-11-07 08:50:25,7.60,7.60,7.60,99.90,529814,54,20479,-74
2019-11-07 08:50:56,7.60,7.60,7.60,99.90,530009,54,20112,-73
2019-11-07 08:51:26,7.70,7.70,7.70,99.90,530050,54,20214,-72
2019-11-07 08:51:57,7.70,7.70,7.70,99.90,529857,54,20337,-70
2019-11-07 08:52:28,7.80,7.80,7.80,99.90,529967,54,20448,-71
2019-11-07 08:53:02,7.80,7.80,7.80,99.90,530007,53,20135,-72
2019-11-07 08:53:33,7.90,7.90,7.90,99.90,480230,58,20075,-73
2019-11-07 08:54:03,7.90,7.90,7.90,99.90,530043,54,20107,-72
2019-11-07 08:54:34,7.90,7.90,7.90,99.90,530045,53,20111,-72
2019-11-07 08:55:05,8.00,8.00,8.00,99.90,530070,54,20285,-72
2019-11-07 08:55:36,8.00,8.00,8.00,99.90,530035,54,20071,-72
2019-11-07 08:56:07,8.10,8.10,8.10,99.90,529985,54,20111,-71
2019-11-07 08:56:37,8.10,8.10,8.10,99.90,530003,54,20289,-72
2019-11-07 08:57:08,8.20,8.20,8.20,99.90,530021,54,20059,-71
2019-11-07 08:57:39,8.20,8.20,8.20,99.90,530061,54,20112,-72
2019-11-07 08:58:10,8.30,8.30,8.30,99.90,530029,54,20294,-72
2019-11-07 08:58:41,8.40,8.40,8.40,99.90,530003,54,20135,-71
2019-11-07 08:59:12,8.40,8.40,8.40,99.90,529986,53,20068,-72
2019-11-07 08:59:42,8.50,8.50,8.50,99.90,529989,54,20119,-72
2019-11-07 09:00:13,8.60,8.60,8.60,99.90,530039,54,20055,-73
2019-11-07 09:00:44,8.70,8.70,8.70,99.90,529922,54,20067,-70
2019-11-07 09:01:15,8.80,8.80,8.80,99.90,530034,53,20113,-72
2019-11-07 09:01:46,8.80,8.80,8.80,99.90,529970,54,20067,-71
2019-11-07 09:02:16,9.00,9.00,9.00,99.90,530083,53,20290,-72
2019-11-07 09:02:47,9.10,9.10,9.10,99.90,529694,54,20071,-73
2019-11-07 09:03:18,9.30,9.30,9.30,99.90,529936,54,20404,-72
2019-11-07 09:03:49,9.50,9.50,9.50,99.90,530052,54,20074,-71
2019-11-07 09:04:22,9.70,9.70,9.70,99.90,530101,54,20068,-71
2019-11-07 09:04:53,9.90,9.90,9.90,99.90,529984,53,20123,-71
2019-11-07 09:05:24,10.30,10.30,10.30,99.90,530022,54,20360,-71
2019-11-07 09:05:55,10.60,10.60,10.60,99.90,530054,54,20186,-73
2019-11-07 09:06:26,10.90,10.90,10.90,99.90,530059,54,20167,-71
2019-11-07 09:06:57,11.10,11.10,11.10,99.90,530054,53,20112,-73
2019-11-07 09:07:27,11.40,11.40,11.40,99.90,530081,54,20310,-72
2019-11-07 09:07:58,11.70,11.70,11.70,99.90,529953,53,20151,-72
2019-11-07 09:08:29,12.10,12.10,12.10,99.90,530080,54,20071,-72
2019-11-07 09:09:00,12.10,12.10,12.10,99.90,530049,53,20051,-71
2019-11-07 09:09:31,12.30,12.30,12.30,99.90,530033,53,20337,-71
2019-11-07 09:10:03,12.50,12.50,12.50,99.90,530076,54,20059,-71
2019-11-07 09:10:33,12.50,12.50,12.50,99.90,530095,54,20345,-72
2019-11-07 09:11:04,12.70,12.70,12.70,99.90,529965,54,20115,-72
2019-11-07 09:11:35,13.00,13.00,13.00,99.90,530065,54,20169,-70
2019-11-07 09:12:06,13.20,13.20,13.20,99.90,530057,54,20051,-74
2019-11-07 09:12:37,13.50,13.50,13.50,99.90,530044,53,20075,-73
2019-11-07 09:13:07,13.70,13.70,13.70,99.90,530117,54,20103,-74
2019-11-07 09:13:38,13.80,13.80,13.80,99.90,530045,54,20103,-72
2019-11-07 09:14:09,14.10,14.10,14.10,99.90,530000,54,20115,-72
2019-11-07 09:14:40,14.30,14.30,14.30,99.90,530090,54,20063,-71
2019-11-07 09:15:10,14.40,14.40,14.40,99.90,530072,54,20293,-72
2019-11-07 09:15:41,14.30,14.30,14.30,99.90,530010,54,20059,-72
2019-11-07 09:16:12,14.50,14.50,14.50,99.90,529781,54,20056,-71
2019-11-07 09:16:43,14.60,14.60,14.60,99.90,529639,54,20067,-72
2019-11-07 09:17:14,14.50,14.50,14.50,99.90,529776,54,20187,-72
2019-11-07 09:17:45,14.50,14.50,14.50,99.90,530057,53,20040,-70
2019-11-07 09:18:15,14.30,14.30,14.30,99.90,529967,54,20103,-71
2019-11-07 09:18:46,14.20,14.20,14.20,99.90,529991,54,20113,-70
2019-11-07 09:19:17,14.10,14.10,14.10,99.90,529941,54,20071,-71
2019-11-07 09:19:50,13.90,13.90,13.90,99.90,529954,53,20122,-69
2019-11-07 09:20:21,13.80,13.80,13.80,99.90,529975,53,20106,-73
2019-11-07 09:20:52,13.50,13.50,13.50,99.90,529991,53,20068,-72
2019-11-07 09:21:23,13.20,13.20,13.20,99.90,530032,54,20123,-70
2019-11-07 09:21:54,13.00,13.00,13.00,99.90,529795,54,20123,-73
2019-11-07 09:22:24,12.80,12.80,12.80,99.90,530079,53,20119,-73
2019-11-07 09:22:55,12.70,12.70,12.70,99.90,529972,54,20071,-71
2019-11-07 09:23:26,12.40,12.40,12.40,99.90,530032,54,20108,-70
2019-11-07 09:23:57,12.20,12.20,12.20,99.90,530020,54,20063,-71
2019-11-07 09:24:28,12.10,12.10,12.10,99.90,530038,54,20107,-71
2019-11-07 09:24:58,12.00,12.00,12.00,99.90,530073,54,20076,-72
2019-11-07 09:25:29,11.90,11.90,11.90,99.90,530035,54,20059,-73
2019-11-07 09:26:00,11.80,11.80,11.80,99.90,529936,54,20052,-70
2019-11-07 09:26:31,11.60,11.60,11.60,99.90,530090,53,20059,-71
2019-11-07 09:27:02,11.50,11.50,11.50,99.90,530034,53,20345,-70
2019-11-07 09:27:33,11.50,11.50,11.50,99.90,530028,54,20056,-72
2019-11-07 09:28:04,11.40,11.40,11.40,99.90,530090,54,20158,-71
2019-11-07 09:28:35,11.40,11.40,11.40,99.90,530083,54,20111,-72
2019-11-07 09:29:05,11.30,11.30,11.30,99.90,530044,54,20071,-72
2019-11-07 09:29:36,11.20,11.20,11.20,99.90,530087,54,20428,-71
2019-11-07 09:30:07,11.10,11.10,11.10,99.90,529961,54,20084,-71
2019-11-07 09:30:38,11.00,11.00,11.00,99.90,530014,54,20145,-71
2019-11-07 09:31:09,10.90,10.90,10.90,99.90,530067,54,20055,-71
2019-11-07 09:31:39,10.80,10.80,10.80,99.90,530007,54,20305,-71
2019-11-07 09:32:10,10.70,10.70,10.70,99.90,529937,54,20103,-72
2019-11-07 09:32:41,10.60,10.60,10.60,99.90,529994,54,20064,-71
2019-11-07 09:33:12,10.50,10.50,10.50,99.90,529998,54,20123,-72
2019-11-07 09:33:43,10.50,10.50,10.50,99.90,530020,54,20100,-72
2019-11-07 09:34:13,10.40,10.40,10.40,99.90,530047,54,20310,-71
2019-11-07 09:34:46,10.40,10.40,10.40,99.90,529919,54,20076,-70
2019-11-07 09:35:17,10.30,10.30,10.30,99.90,530071,54,20317,-70
2019-11-07 09:35:48,10.30,10.30,10.30,99.90,530038,54,20064,-72
2019-11-07 09:36:18,10.20,10.20,10.20,99.90,530045,54,20067,-70
2019-11-07 09:36:49,10.20,10.20,10.20,99.90,529982,54,20091,-72
2019-11-07 09:37:20,10.20,10.20,10.20,99.90,530020,54,20116,-71
2019-11-07 09:37:51,10.20,10.20,10.20,99.90,529993,54,20122,-72
2019-11-07 09:38:22,10.20,10.20,10.20,99.90,530051,54,20345,-73
2019-11-07 09:38:52,10.10,10.10,10.10,99.90,530028,54,20306,-71
2019-11-07 09:39:23,10.10,10.10,10.10,99.90,530056,54,20052,-71
2019-11-07 09:39:54,10.10,10.10,10.10,99.90,530076,53,20056,-72
2019-11-07 09:40:25,10.10,10.10,10.10,99.90,529954,54,20368,-69
2019-11-07 09:40:56,10.10,10.10,10.10,99.90,530011,53,20115,-70
2019-11-07 09:41:27,10.10,10.10,10.10,99.90,530047,53,20059,-71
2019-11-07 09:41:57,10.10,10.10,10.10,99.90,530040,54,20088,-73
2019-11-07 09:42:28,10.10,10.10,10.10,99.90,530028,54,20365,-71
2019-11-07 09:42:59,10.10,10.10,10.10,99.90,530046,54,20071,-73
2019-11-07 09:43:30,10.10,10.10,10.10,99.90,530015,54,20087,-72
2019-11-07 09:44:01,10.10,10.10,10.10,99.90,530037,54,20333,-71
2019-11-07 09:44:32,10.20,10.20,10.20,99.90,530076,54,20071,-72
2019-11-07 09:45:03,10.20,10.20,10.20,99.90,530056,54,20063,-72
2019-11-07 09:45:34,10.20,10.20,10.20,99.90,530088,54,20068,-72
2019-11-07 09:46:05,10.20,10.20,10.20,99.90,529995,54,20385,-70
2019-11-07 09:46:35,10.20,10.20,10.20,99.90,530056,54,20060,-71
2019-11-07 09:47:06,10.20,10.20,10.20,99.90,529927,54,20151,-73
2019-11-07 09:47:37,10.20,10.20,10.20,99.90,530077,54,20052,-71
2019-11-07 09:48:08,10.20,10.20,10.20,99.90,530071,53,20056,-72
2019-11-07 09:48:39,10.20,10.20,10.20,99.90,530063,54,20163,-70
2019-11-07 09:49:09,10.20,10.20,10.20,99.90,530091,54,20084,-72
2019-11-07 09:49:40,10.20,10.20,10.20,99.90,530068,54,20313,-72
2019-11-07 09:50:11,10.30,10.30,10.30,99.90,530009,54,20338,-74
2019-11-07 09:50:42,10.20,10.20,10.20,99.90,530038,54,20070,-70
2019-11-07 09:51:13,10.20,10.20,10.20,99.90,530002,54,20052,-70
2019-11-07 09:51:44,10.20,10.20,10.20,99.90,530012,54,20309,-71
2019-11-07 09:52:14,10.20,10.20,10.20,99.90,529824,53,20067,-72
2019-11-07 09:52:45,10.30,10.30,10.30,99.90,530006,54,20650,-72
2019-11-07 09:53:16,10.30,10.30,10.30,99.90,530011,54,20341,-71
2019-11-07 09:53:47,10.20,10.20,10.20,99.90,529959,53,20069,-73
2019-11-07 09:54:18,10.30,10.30,10.30,99.90,530073,54,20137,-72
2019-11-07 09:54:48,10.30,10.30,10.30,99.90,530056,54,20397,-71
2019-11-07 09:55:19,10.40,10.40,10.40,99.90,530069,54,20064,-71
2019-11-07 09:55:50,10.30,10.30,10.30,99.90,530001,54,20068,-73
2019-11-07 09:56:21,10.30,10.30,10.30,99.90,530058,54,20871,-74
2019-11-07 09:56:57,10.40,10.40,10.40,99.90,530021,54,20115,-72
2019-11-07 09:57:28,10.40,10.40,10.40,99.90,530002,54,20109,-70
2019-11-07 09:57:59,10.50,10.50,10.50,99.90,530021,54,20289,-74
2019-11-07 09:58:30,10.50,10.50,10.50,99.90,530013,54,20064,-71
2019-11-07 09:59:06,10.60,10.60,10.60,99.90,530008,54,20051,-71
2019-11-07 10:03:08,10.60,10.60,10.60,99.90,530081,54,20119,-72
2019-11-07 10:03:39,10.70,10.70,10.70,99.90,530083,54,20084,-70
2019-11-07 10:04:10,11.70,11.70,11.70,99.90,530101,54,20322,-70
2019-11-07 10:04:40,11.90,11.90,11.90,99.90,530049,54,20333,-71
2019-11-07 10:05:11,12.20,12.20,12.20,99.90,529981,53,20063,-71
2019-11-07 10:05:42,12.50,12.50,12.50,99.90,530017,54,20116,-73
2019-11-07 10:06:13,12.90,12.90,12.90,99.90,530056,53,20341,-71
2019-11-07 10:06:44,13.40,13.40,13.40,99.90,530074,54,20100,-73
2019-11-07 10:07:15,13.90,13.90,13.90,99.90,530001,54,20107,-73
2019-11-07 10:07:45,14.40,14.40,14.40,99.90,530038,54,20059,-72
2019-11-07 10:08:16,14.70,14.70,14.70,99.90,530024,54,20071,-71
2019-11-07 10:08:47,15.10,15.10,15.10,99.90,530094,54,20319,-72
2019-11-07 10:09:18,15.60,15.60,15.60,99.60,530000,54,20056,-71
2019-11-07 10:09:49,16.10,16.10,16.10,98.10,530063,53,20112,-72
2019-11-07 10:10:19,16.30,16.30,16.30,96.80,530034,53,20067,-71
2019-11-07 10:10:50,16.60,16.60,16.60,96.00,529984,53,20071,-70
2019-11-07 10:11:21,17.00,17.00,17.00,95.50,530045,54,20111,-71
2019-11-07 10:11:52,17.10,17.10,17.10,94.70,530061,54,20068,-71
2019-11-07 10:12:23,17.40,17.40,17.40,93.20,530073,53,20298,-72
2019-11-07 10:12:53,17.80,17.80,17.80,92.40,530039,54,20281,-73
2019-11-07 10:13:24,18.00,18.00,18.00,91.50,530049,54,20056,-72
2019-11-07 10:13:55,18.50,18.50,18.50,90.40,529998,54,20067,-71
2019-11-07 10:14:26,19.00,19.00,19.00,89.60,530061,53,20119,-72
2019-11-07 10:14:57,19.50,19.50,19.50,85.30,530020,54,20127,-72
2019-11-07 10:15:27,19.70,19.70,19.70,82.80,530084,53,20051,-72
2019-11-07 10:15:58,19.80,19.80,19.80,80.20,529994,53,20075,-71
2019-11-07 10:16:29,20.10,20.10,20.10,78.50,530037,54,20087,-72
2019-11-07 10:17:00,20.50,20.50,20.50,77.00,530029,54,20076,-72
2019-11-07 10:17:30,20.70,20.70,20.70,74.00,530065,54,20087,-73
2019-11-07 10:18:01,20.70,20.70,20.70,72.00,530030,54,20302,-73
2019-11-07 10:18:32,20.30,20.30,20.30,71.90,530013,53,20079,-71
2019-11-07 10:19:03,20.10,20.10,20.10,71.90,530098,54,20059,-71
2019-11-07 10:19:34,20.10,20.10,20.10,71.90,530047,54,20262,-73
2019-11-07 10:20:04,20.30,20.30,20.30,71.10,530016,54,20167,-71
2019-11-07 10:20:35,20.50,20.50,20.50,69.70,529988,53,20115,-72
2019-11-07 10:21:06,20.50,20.50,20.50,68.50,530048,54,20052,-73
2019-11-07 10:21:37,20.50,20.50,20.50,67.50,530047,54,20329,-73
2019-11-07 10:22:08,20.70,20.70,20.70,66.90,529832,53,20071,-72
2019-11-07 10:22:38,20.80,20.80,20.80,65.50,530035,54,20172,-73
2019-11-07 10:23:09,20.80,20.80,20.80,65.30,530029,54,20362,-70
2019-11-07 10:23:40,20.60,20.60,20.60,65.10,529959,54,20111,-72
2019-11-07 10:24:11,20.70,20.70,20.70,64.50,530029,54,20071,-72
2019-11-07 10:24:42,20.90,20.90,20.90,64.70,530072,54,20290,-74
2019-11-07 10:25:13,21.30,21.30,21.30,63.50,530055,54,20091,-71
2019-11-07 10:25:43,21.10,21.10,21.10,62.60,530033,54,20301,-72
2019-11-07 10:26:14,21.30,21.30,21.30,63.50,529987,54,20059,-72
2019-11-07 10:26:45,21.40,21.40,21.40,62.00,530063,54,20060,-73
2019-11-07 10:27:16,21.80,21.80,21.80,61.40,530048,54,20048,-71
2019-11-07 10:27:47,22.20,22.20,22.20,59.90,530003,53,20063,-74
2019-11-07 10:28:17,22.10,22.10,22.10,59.40,530071,54,20068,-73
2019-11-07 10:28:48,22.20,22.20,22.20,58.80,529954,54,20100,-71
2019-11-07 10:29:19,22.20,22.20,22.20,58.30,530007,54,20099,-72
2019-11-07 10:29:50,22.20,22.20,22.20,57.70,530022,54,20063,-75
2019-11-07 10:30:21,22.40,22.40,22.40,57.70,529998,54,20163,-73
2019-11-07 10:30:51,22.00,22.00,22.00,57.00,530064,54,20118,-72
2019-11-07 10:31:22,21.80,21.80,21.80,57.30,529992,54,20318,-71
2019-11-07 10:31:53,21.50,21.50,21.50,57.70,530060,54,20163,-72
2019-11-07 10:32:24,21.30,21.30,21.30,58.20,530079,53,20100,-70
2019-11-07 10:32:55,20.90,20.90,20.90,58.30,530102,54,20389,-73
2019-11-07 10:33:25,20.60,20.60,20.60,58.90,530038,54,20095,-73
2019-11-07 10:33:56,20.40,20.40,20.40,59.40,530140,54,20123,-72
2019-11-07 10:34:27,20.10,20.10,20.10,60.00,530089,54,20358,-72
2019-11-07 10:34:58,19.70,19.70,19.70,60.60,530027,54,20111,-73
2019-11-07 10:35:29,19.50,19.50,19.50,61.30,530084,54,20107,-73
2019-11-07 10:35:59,19.10,19.10,19.10,62.30,530118,54,20348,-72
2019-11-07 10:36:30,18.80,18.80,18.80,63.60,530065,53,20056,-71
2019-11-07 10:37:01,19.10,19.10,19.10,64.20,530043,53,20067,-73
2019-11-07 10:37:32,19.10,19.10,19.10,64.30,530134,54,20043,-71
2019-11-07 10:38:03,19.40,19.40,19.40,64.20,530035,53,20404,-73
2019-11-07 10:38:33,19.70,19.70,19.70,63.50,530111,53,20096,-71
2019-11-07 10:39:04,19.90,19.90,19.90,63.20,530082,54,20095,-73
2019-11-07 10:39:35,19.80,19.80,19.80,62.40,530123,54,20107,-73
2019-11-07 10:40:06,19.70,19.70,19.70,62.40,530069,54,20353,-73
2019-11-07 10:40:37,19.50,19.50,19.50,62.60,530087,54,20091,-72
2019-11-07 10:41:08,19.60,19.60,19.60,62.50,530042,54,20318,-71
2019-11-07 10:41:39,19.50,19.50,19.50,62.50,530078,53,20111,-72
2019-11-07 10:42:10,19.70,19.70,19.70,62.60,530095,53,20056,-71
2019-11-07 10:42:41,20.20,20.20,20.20,61.80,530115,54,20112,-73
2019-11-07 10:43:11,20.60,20.60,20.60,61.30,530062,54,20071,-73
2019-11-07 10:43:42,20.80,20.80,20.80,60.50,530127,54,20076,-74
2019-11-07 10:44:13,21.00,21.00,21.00,60.00,530051,54,20280,-73
2019-11-07 10:44:44,20.80,20.80,20.80,59.70,530050,53,20068,-71
2019-11-07 10:45:14,21.10,21.10,21.10,58.50,530136,54,20119,-71
2019-11-07 10:45:45,21.30,21.30,21.30,58.70,530080,54,20162,-72
2019-11-07 10:46:16,21.50,21.50,21.50,58.40,530119,54,20278,-72
2019-11-07 10:46:47,21.70,21.70,21.70,57.80,530043,54,20103,-70
2019-11-07 10:47:18,21.50,21.50,21.50,57.40,530019,54,20052,-71
2019-11-07 10:47:48,21.20,21.20,21.20,57.10,530040,54,20060,-71
2019-11-07 10:48:19,21.20,21.20,21.20,57.30,530116,54,20200,-72
2019-11-07 10:48:50,21.10,21.10,21.10,57.40,530068,54,20112,-72
2019-11-07 10:49:21,21.20,21.20,21.20,57.50,530113,54,20111,-73
2019-11-07 10:49:53,21.40,21.40,21.40,56.90,530052,54,20100,-73
2019-11-07 10:50:24,21.50,21.50,21.50,56.70,480306,58,20071,-72
2019-11-07 10:50:54,21.60,21.60,21.60,56.30,530073,53,20154,-72
2019-11-07 10:51:25,21.90,21.90,21.90,56.10,530113,53,20115,-72
2019-11-07 10:51:56,21.90,21.90,21.90,55.80,529887,54,20292,-72
2019-11-07 10:52:27,22.20,22.20,22.20,55.40,530046,54,20161,-72
2019-11-07 10:52:58,22.10,22.10,22.10,55.00,530041,54,20052,-73
2019-11-07 10:53:28,22.20,22.20,22.20,54.90,530071,54,20119,-73
2019-11-07 10:53:59,22.30,22.30,22.30,54.80,530124,54,20330,-71
2019-11-07 10:54:30,22.60,22.60,22.60,54.60,530047,53,20055,-73
2019-11-07 10:55:01,22.60,22.60,22.60,54.10,530079,53,20059,-70
2019-11-07 10:55:32,22.40,22.40,22.40,53.90,530111,54,20059,-71
2019-11-07 10:56:02,21.90,21.90,21.90,54.00,530073,54,20357,-72
2019-11-07 10:56:33,21.80,21.80,21.80,54.40,530089,54,20064,-71
2019-11-07 10:57:04,21.70,21.70,21.70,54.70,530151,54,20063,-75
2019-11-07 10:57:35,21.40,21.40,21.40,55.00,530102,53,20349,-73
2019-11-07 10:58:05,21.00,21.00,21.00,55.50,530055,54,20059,-71
2019-11-07 10:58:36,21.00,21.00,21.00,55.80,530128,53,20166,-74
2019-11-07 10:59:07,20.90,20.90,20.90,55.90,530110,53,20119,-72
2019-11-07 10:59:38,20.30,20.30,20.30,56.30,530118,54,20052,-72
2019-11-07 11:00:09,20.00,20.00,20.00,57.10,530107,54,20067,-73
2019-11-07 11:00:39,19.60,19.60,19.60,57.50,530063,54,20114,-73
2019-11-07 11:01:10,19.10,19.10,19.10,58.40,530074,54,20056,-74
2019-11-07 11:01:41,18.90,18.90,18.90,59.20,530130,54,20043,-73
2019-11-07 11:02:12,18.60,18.60,18.60,59.80,530015,54,20123,-74
2019-11-07 11:02:43,18.00,18.00,18.00,60.10,530108,54,20277,-71
2019-11-07 11:03:13,17.50,17.50,17.50,61.60,530089,54,20052,-72
2019-11-07 11:03:44,17.20,17.20,17.20,63.00,530055,54,20135,-72
2019-11-07 11:04:15,16.50,16.50,16.50,64.30,530089,54,20104,-72
2019-11-07 11:04:46,16.20,16.20,16.20,66.20,530069,54,20060,-71
2019-11-07 11:05:17,16.10,16.10,16.10,67.10,530071,54,20103,-71
2019-11-07 11:05:47,16.10,16.10,16.10,68.10,530080,54,20075,-72
2019-11-07 11:06:18,16.10,16.10,16.10,68.10,530071,54,20155,-71
2019-11-07 11:06:49,16.00,16.00,16.00,68.40,530080,54,20059,-74
2019-11-07 11:07:20,15.90,15.90,15.90,68.60,530140,54,20107,-73
2019-11-07 11:07:51,15.70,15.70,15.70,69.40,530082,54,20325,-73
2019-11-07 11:08:21,15.60,15.60,15.60,70.00,530104,54,20143,-73
2019-11-07 11:08:52,15.60,15.60,15.60,70.50,530113,53,20110,-71
2019-11-07 11:09:23,15.40,15.40,15.40,70.80,530139,53,20071,-72
2019-11-07 11:09:54,15.40,15.40,15.40,71.80,530077,54,20313,-71
2019-11-07 11:10:25,15.10,15.10,15.10,72.10,530069,54,20067,-71
2019-11-07 11:10:55,14.80,14.80,14.80,74.10,530036,54,20115,-73
2019-11-07 11:11:26,14.70,14.70,14.70,74.50,530039,53,20107,-71
2019-11-07 11:11:57,14.60,14.60,14.60,75.20,530073,53,20124,-72
2019-11-07 11:12:28,14.30,14.30,14.30,75.80,530008,54,20067,-70
2019-11-07 11:12:59,14.10,14.10,14.10,77.10,530089,54,20067,-69
2019-11-07 11:13:29,13.90,13.90,13.90,78.40,530154,54,20072,-71
2019-11-07 11:14:00,13.70,13.70,13.70,79.70,530306,53,20329,-71
2019-11-07 11:14:31,13.60,13.60,13.60,81.30,530322,54,20076,-70
2019-11-07 11:15:02,13.80,13.80,13.80,81.90,530389,54,20103,-71
2019-11-07 11:15:33,14.00,14.00,14.00,81.70,530318,54,20289,-71
2019-11-07 11:16:04,14.20,14.20,14.20,81.40,530421,54,20062,-71
2019-11-07 11:16:35,14.30,14.30,14.30,80.90,530396,54,20112,-73
2019-11-07 11:17:06,14.40,14.40,14.40,80.60,530256,54,20064,-70
2019-11-07 11:17:36,14.50,14.50,14.50,80.70,530194,54,20067,-71
2019-11-07 11:18:07,14.60,14.60,14.60,80.30,530238,54,20104,-71
2019-11-07 11:18:38,14.60,14.60,14.60,80.40,530106,54,20072,-71
2019-11-07 11:19:09,14.70,14.70,14.70,81.10,530146,54,20060,-71
2019-11-07 11:19:40,14.70,14.70,14.70,81.00,530096,54,20281,-69
2019-11-07 11:20:11,14.70,14.70,14.70,81.20,530049,53,20096,-72
2019-11-07 11:20:41,14.70,14.70,14.70,81.50,530099,53,20055,-72
2019-11-07 11:21:12,14.80,14.80,14.80,81.60,530056,54,20119,-71
2019-11-07 11:21:43,14.70,14.70,14.70,81.70,530087,54,20115,-71
2019-11-07 11:22:14,14.80,14.80,14.80,82.00,529905,54,20063,-73
2019-11-07 11:22:44,14.60,14.60,14.60,82.40,530127,54,20079,-70
2019-11-07 11:23:15,14.60,14.60,14.60,83.00,530072,54,20344,-71
2019-11-07 11:23:46,14.70,14.70,14.70,83.30,530058,54,20115,-73
2019-11-07 11:24:17,14.40,14.40,14.40,83.50,530139,54,20174,-70
2019-11-07 11:24:48,14.30,14.30,14.30,84.20,530077,54,20075,-72
2019-11-07 11:25:19,14.30,14.30,14.30,85.10,530080,53,20167,-71
2019-11-07 11:25:49,14.30,14.30,14.30,84.50,530145,54,20072,-72
2019-11-07 11:26:20,14.20,14.20,14.20,85.20,530012,54,20072,-69
2019-11-07 11:26:51,14.10,14.10,14.10,85.10,530185,54,20130,-69
2019-11-07 11:27:22,14.10,14.10,14.10,85.20,530056,54,20120,-72
2019-11-07 11:27:53,14.20,14.20,14.20,85.50,530119,53,20170,-73
2019-11-07 11:28:23,14.20,14.20,14.20,85.00,530111,54,20064,-71
2019-11-07 11:28:54,14.30,14.30,14.30,85.20,530098,54,20338,-72
2019-11-07 11:29:25,14.30,14.30,14.30,85.20,530058,54,20068,-70
2019-11-07 11:29:56,14.50,14.50,14.50,85.20,530068,54,20131,-71
2019-11-07 11:30:27,14.60,14.60,14.60,84.50,530123,54,20056,-71
2019-11-07 11:30:57,14.70,14.70,14.70,84.00,530076,54,20138,-71
2019-11-07 11:31:28,14.60,14.60,14.60,83.80,530130,53,20096,-70
2019-11-07 11:31:59,14.70,14.70,14.70,83.20,530050,53,20171,-70
2019-11-07 11:32:30,14.80,14.80,14.80,82.10,530137,54,20355,-75
2019-11-07 11:33:01,14.80,14.80,14.80,81.30,530065,53,20413,-72
2019-11-07 11:33:31,14.90,14.90,14.90,81.50,530100,54,20304,-72
2019-11-07 11:34:02,15.10,15.10,15.10,81.40,530093,53,20059,-69
2019-11-07 11:34:33,15.00,15.00,15.00,81.40,530094,54,20048,-70
2019-11-07 11:35:04,15.00,15.00,15.00,82.30,530087,54,20356,-73
2019-11-07 11:35:34,15.10,15.10,15.10,82.00,530078,54,20189,-73
2019-11-07 11:36:05,15.20,15.20,15.20,81.70,530097,54,20067,-70
2019-11-07 11:36:36,15.20,15.20,15.20,81.40,530117,53,20357,-72
2019-11-07 11:37:07,15.40,15.40,15.40,80.70,530081,54,20052,-70
2019-11-07 11:37:38,15.50,15.50,15.50,80.00,530087,54,20115,-71
2019-11-07 11:38:08,15.50,15.50,15.50,79.60,530055,54,20043,-72
2019-11-07 11:38:39,15.60,15.60,15.60,79.80,530117,53,20175,-73
2019-11-07 11:39:10,15.50,15.50,15.50,80.30,530123,54,20059,-72
2019-11-07 11:39:41,15.50,15.50,15.50,80.20,530106,54,20143,-70
2019-11-07 11:40:12,15.50,15.50,15.50,80.10,530121,54,20059,-73
2019-11-07 11:40:43,15.60,15.60,15.60,79.00,530070,53,20059,-70
2019-11-07 11:41:13,15.80,15.80,15.80,79.10,530028,54,20072,-71
2019-11-07 11:41:44,15.70,15.70,15.70,78.10,530091,53,20310,-71
2019-11-07 11:42:15,15.70,15.70,15.70,77.70,530088,54,20108,-71
2019-11-07 11:42:46,15.60,15.60,15.60,78.00,530057,54,20067,-72
2019-11-07 11:43:17,15.70,15.70,15.70,78.30,530118,53,20337,-72
2019-11-07 11:43:47,15.70,15.70,15.70,78.50,530023,54,20059,-73
2019-11-07 11:44:18,15.60,15.60,15.60,78.60,530037,54,20088,-69
2019-11-07 11:44:49,15.50,15.50,15.50,79.30,530036,54,20059,-70
2019-11-07 11:45:20,15.30,15.30,15.30,79.50,530084,54,20425,-72
2019-11-07 11:45:50,15.20,15.20,15.20,79.80,530085,54,20305,-71
2019-11-07 11:46:21,15.10,15.10,15.10,80.50,530090,54,20075,-70
2019-11-07 11:46:52,14.90,14.90,14.90,80.80,530075,54,20056,-72
2019-11-07 11:47:23,14.70,14.70,14.70,81.60,530032,54,20079,-72
2019-11-07 11:47:54,14.50,14.50,14.50,82.20,530021,54,20136,-72
2019-11-07 11:48:24,14.30,14.30,14.30,82.60,530091,53,20103,-74
2019-11-07 11:48:55,14.20,14.20,14.20,83.50,530102,54,20123,-72
2019-11-07 11:49:26,14.10,14.10,14.10,84.30,530084,53,20278,-72
2019-11-07 11:49:57,13.90,13.90,13.90,85.10,529982,54,20039,-72
2019-11-07 11:50:28,13.90,13.90,13.90,86.30,530073,54,20297,-72
2019-11-07 11:50:58,13.70,13.70,13.70,87.30,530058,54,20107,-73
2019-11-07 11:51:29,13.60,13.60,13.60,87.40,530062,54,20099,-71
2019-11-07 11:52:00,13.50,13.50,13.50,87.70,529863,53,20071,-73
2019-11-07 11:52:31,13.50,13.50,13.50,88.30,530062,54,20116,-72
2019-11-07 11:53:02,13.40,13.40,13.40,88.70,530034,53,20067,-73
2019-11-07 11:53:32,13.30,13.30,13.30,89.10,530051,53,20123,-74
2019-11-07 11:54:03,13.30,13.30,13.30,89.70,530086,54,20064,-73
2019-11-07 11:54:34,13.30,13.30,13.30,90.10,530067,54,20055,-72
2019-11-07 11:55:05,13.30,13.30,13.30,90.40,530021,54,20112,-72
2019-11-07 11:55:36,13.20,13.20,13.20,90.60,530066,54,20301,-72
2019-11-07 11:56:07,13.10,13.10,13.10,90.80,530020,54,20119,-73
2019-11-07 11:56:37,13.10,13.10,13.10,91.00,530057,53,20060,-73
2019-11-07 11:57:08,13.00,13.00,13.00,91.30,530077,54,20056,-72
2019-11-07 11:57:39,13.00,13.00,13.00,91.50,530050,54,20115,-71
2019-11-07 11:58:10,12.90,12.90,12.90,91.80,530104,54,20163,-73
2019-11-07 11:58:40,12.80,12.80,12.80,91.90,530124,54,20107,-71
2019-11-07 11:59:11,12.80,12.80,12.80,92.00,530031,53,20357,-71
2019-11-07 11:59:42,12.80,12.80,12.80,92.20,530104,54,20067,-72
2019-11-07 12:00:13,12.70,12.70,12.70,92.50,530068,54,20108,-72
2019-11-07 12:00:44,12.70,12.70,12.70,92.80,530078,53,20071,-72
2019-11-07 12:01:14,12.70,12.70,12.70,93.00,530017,54,20111,-71
2019-11-07 12:01:45,12.60,12.60,12.60,93.20,530034,53,20162,-71
2019-11-07 12:02:16,12.60,12.60,12.60,93.40,530044,54,20113,-72
2019-11-07 12:02:47,12.60,12.60,12.60,93.60,530075,54,20060,-73
2019-11-07 12:03:18,12.50,12.50,12.50,93.50,530077,54,20103,-73
2019-11-07 12:03:48,12.40,12.40,12.40,93.40,530115,53,20103,-74
2019-11-07 12:04:19,12.40,12.40,12.40,93.60,530090,54,20104,-74
2019-11-07 12:04:50,12.40,12.40,12.40,93.90,530092,53,20107,-71
2019-11-07 12:05:21,12.40,12.40,12.40,94.00,529994,54,20104,-72
2019-11-07 12:05:52,12.30,12.30,12.30,93.90,530029,54,20108,-70
2019-11-07 12:06:22,12.20,12.20,12.20,94.00,530105,54,20064,-72
2019-11-07 12:06:53,12.20,12.20,12.20,94.10,530079,54,20408,-72
2019-11-07 12:07:24,12.10,12.10,12.10,94.50,530104,53,20115,-73
2019-11-07 12:07:55,12.10,12.10,12.10,94.50,530045,54,20060,-71
2019-11-07 12:08:26,12.00,12.00,12.00,94.70,530037,54,20068,-71
2019-11-07 12:08:56,12.00,12.00,12.00,94.90,530046,53,20135,-72
2019-11-07 12:09:27,12.00,12.00,12.00,95.20,530093,53,20417,-71
2019-11-07 12:09:58,12.00,12.00,12.00,95.20,530049,54,20079,-72
2019-11-07 12:10:29,12.00,12.00,12.00,95.50,530048,54,20115,-72
2019-11-07 12:11:00,11.90,11.90,11.90,95.60,530052,54,20051,-72
2019-11-07 12:11:30,11.90,11.90,11.90,95.90,530076,54,20305,-70
2019-11-07 12:12:01,12.00,12.00,12.00,96.20,530018,53,20131,-71
2019-11-07 12:12:32,12.00,12.00,12.00,96.40,530081,54,20052,-72
2019-11-07 12:13:03,11.90,11.90,11.90,96.40,530093,54,20344,-72
2019-11-07 12:13:34,11.90,11.90,11.90,96.90,530048,53,20060,-72
2019-11-07 12:14:04,11.90,11.90,11.90,96.60,530033,54,20100,-73
2019-11-07 12:14:35,12.00,12.00,12.00,96.70,530066,54,20927,-72
2019-11-07 12:15:06,12.00,12.00,12.00,96.90,530084,54,20293,-72
2019-11-07 12:15:37,12.00,12.00,12.00,97.00,530039,54,20111,-70
2019-11-07 12:16:08,12.00,12.00,12.00,96.90,530023,54,20080,-73
2019-11-07 12:16:38,12.10,12.10,12.10,97.00,530087,54,20111,-72
2019-11-07 12:17:09,12.10,12.10,12.10,97.10,530068,53,20115,-71
2019-11-07 12:17:40,12.10,12.10,12.10,97.80,530075,54,20289,-72
2019-11-07 12:18:11,12.20,12.20,12.20,97.30,530079,54,20055,-72
2019-11-07 12:18:42,12.20,12.20,12.20,97.70,530026,54,20095,-71
2019-11-07 12:19:12,12.20,12.20,12.20,97.50,530092,53,20330,-72
2019-11-07 12:19:43,12.30,12.30,12.30,97.30,530027,54,20305,-72
2019-11-07 12:20:14,12.30,12.30,12.30,97.50,530006,54,20068,-73
2019-11-07 12:20:45,12.30,12.30,12.30,97.10,530024,54,20166,-70
2019-11-07 12:21:16,12.30,12.30,12.30,97.50,530090,54,20107,-70
2019-11-07 12:21:46,12.30,12.30,12.30,97.50,530083,54,20055,-73
2019-11-07 12:22:17,12.30,12.30,12.30,97.30,529892,53,20106,-71
2019-11-07 12:22:48,12.30,12.30,12.30,97.50,530120,53,20064,-72
2019-11-07 12:23:19,12.40,12.40,12.40,97.10,530035,54,20113,-72
2019-11-07 12:23:49,12.40,12.40,12.40,96.90,530075,54,20327,-73
2019-11-07 12:24:20,12.40,12.40,12.40,96.90,530073,54,20111,-74
2019-11-07 12:24:51,12.40,12.40,12.40,96.90,530018,53,20174,-70
2019-11-07 12:25:22,12.40,12.40,12.40,96.80,530118,54,20278,-71
2019-11-07 12:25:53,12.40,12.40,12.40,96.70,530062,54,20127,-72
2019-11-07 12:26:24,12.40,12.40,12.40,96.80,530027,53,20071,-73
2019-11-07 12:26:54,12.40,12.40,12.40,96.90,530074,53,20080,-71
2019-11-07 12:27:25,12.40,12.40,12.40,97.00,530072,54,20135,-73
2019-11-07 12:27:56,12.40,12.40,12.40,97.10,530092,54,20353,-72
2019-11-07 12:28:27,12.40,12.40,12.40,97.10,530031,54,20072,-73
2019-11-07 12:28:57,12.50,12.50,12.50,96.70,530093,53,20143,-73
2019-11-07 12:29:28,12.50,12.50,12.50,96.80,530107,54,20322,-71
2019-11-07 12:29:59,12.40,12.40,12.40,96.80,530036,54,20349,-74
2019-11-07 12:30:30,12.50,12.50,12.50,96.90,530101,54,20119,-70
2019-11-07 12:31:01,12.50,12.50,12.50,97.00,530083,54,20169,-71
2019-11-07 12:31:32,12.60,12.60,12.60,97.10,530070,54,20051,-73
2019-11-07 12:32:02,12.60,12.60,12.60,97.00,530044,54,20111,-70
2019-11-07 12:32:33,12.60,12.60,12.60,97.00,530023,54,20083,-74
2019-11-07 12:33:04,12.60,12.60,12.60,97.10,495577,54,1926656,-72
2019-11-07 12:33:35,12.70,12.70,12.70,97.20,530089,54,20068,-74
2019-11-07 12:34:06,12.70,12.70,12.70,97.10,530092,53,20164,-71
2019-11-07 12:34:36,12.80,12.80,12.80,97.00,530047,54,20095,-70
2019-11-07 12:35:07,12.80,12.80,12.80,97.30,529998,54,20076,-72
2019-11-07 12:35:38,12.80,12.80,12.80,97.00,530078,54,20059,-73
2019-11-07 12:36:09,12.90,12.90,12.90,97.10,530053,53,20131,-71
2019-11-07 12:36:40,12.90,12.90,12.90,96.80,530047,53,20060,-71
2019-11-07 12:37:10,12.90,12.90,12.90,96.90,530118,54,20044,-72
2019-11-07 12:37:41,12.90,12.90,12.90,96.90,530098,54,20345,-72
2019-11-07 12:38:12,12.90,12.90,12.90,96.90,530012,54,20064,-73
2019-11-07 12:38:43,12.90,12.90,12.90,96.80,530062,53,20072,-73
2019-11-07 12:39:14,12.90,12.90,12.90,96.90,530053,54,20103,-72
2019-11-07 12:39:44,12.90,12.90,12.90,97.00,530013,53,20325,-71
2019-11-07 12:40:15,12.90,12.90,12.90,96.90,530114,54,20179,-71
2019-11-07 12:40:46,12.90,12.90,12.90,97.00,530008,54,20051,-72
2019-11-07 12:41:17,12.90,12.90,12.90,97.00,529993,54,20179,-73
2019-11-07 12:41:48,12.90,12.90,12.90,96.90,530103,53,20103,-73
2019-11-07 12:42:18,12.90,12.90,12.90,96.90,530044,53,20071,-74
2019-11-07 12:42:49,12.90,12.90,12.90,96.90,530017,54,20060,-72
2019-11-07 12:43:20,12.80,12.80,12.80,96.90,530045,54,20115,-71
2019-11-07 12:43:51,12.80,12.80,12.80,97.10,530061,54,20056,-72
2019-11-07 12:44:22,12.80,12.80,12.80,97.10,529999,54,20076,-72
2019-11-07 12:44:52,12.80,12.80,12.80,97.10,530051,54,20071,-71
2019-11-07 12:45:23,12.80,12.80,12.80,97.10,530041,54,20155,-72
2019-11-07 12:45:54,12.80,12.80,12.80,97.10,530053,54,20274,-72
2019-11-07 12:46:25,12.80,12.80,12.80,97.10,530059,54,20123,-71
2019-11-07 12:46:55,12.70,12.70,12.70,97.20,530066,54,20064,-71
2019-11-07 12:47:26,12.70,12.70,12.70,97.20,530011,54,20317,-72
2019-11-07 12:47:57,12.60,12.60,12.60,97.40,530063,54,20100,-72
2019-11-07 12:48:28,12.50,12.50,12.50,97.40,530098,54,20068,-74
2019-11-07 12:48:59,12.50,12.50,12.50,97.50,530074,54,20341,-71
2019-11-07 12:49:29,12.50,12.50,12.50,97.70,530060,54,20127,-72
2019-11-07 12:50:00,12.40,12.40,12.40,97.80,530034,54,20104,-71
2019-11-07 12:50:31,12.40,12.40,12.40,97.90,530074,54,20365,-72
2019-11-07 12:51:02,12.40,12.40,12.40,98.00,530055,54,20068,-73
2019-11-07 12:51:33,12.40,12.40,12.40,98.10,530083,54,20116,-72
2019-11-07 12:52:03,12.40,12.40,12.40,98.30,529818,54,20137,-73
2019-11-07 12:52:34,12.40,12.40,12.40,98.40,530078,54,20095,-71
2019-11-07 12:53:05,12.40,12.40,12.40,98.50,530007,53,20060,-70
2019-11-07 12:53:36,12.40,12.40,12.40,98.40,530090,54,20071,-73
2019-11-07 12:54:07,12.40,12.40,12.40,98.90,529967,54,20108,-70
2019-11-07 12:54:37,12.40,12.40,12.40,98.60,529968,54,20068,-74
2019-11-07 12:55:08,12.40,12.40,12.40,98.50,530071,54,20048,-71
2019-11-07 12:55:39,12.40,12.40,12.40,98.60,530069,54,20269,-71
2019-11-07 12:56:10,12.40,12.40,12.40,98.70,529982,53,20078,-70
2019-11-07 12:56:41,12.40,12.40,12.40,98.60,529977,54,20067,-72
2019-11-07 12:57:11,12.40,12.40,12.40,98.70,530029,53,20140,-73
2019-11-07 12:57:42,12.40,12.40,12.40,98.60,530064,54,20123,-71
2019-11-07 12:58:13,12.40,12.40,12.40,98.70,530045,54,20122,-72
2019-11-07 12:58:44,12.40,12.40,12.40,98.90,530007,54,20068,-73
2019-11-07 12:59:15,12.30,12.30,12.30,98.80,529938,54,20119,-73
2019-11-07 12:59:45,12.30,12.30,12.30,98.90,530058,54,20115,-71
2019-11-07 13:00:16,12.30,12.30,12.30,98.90,530068,54,20053,-73
2019-11-07 13:00:47,12.40,12.40,12.40,98.90,529983,54,20052,-72
2019-11-07 13:01:18,12.40,12.40,12.40,98.80,530086,54,20087,-77
2019-11-07 13:01:48,12.40,12.40,12.40,98.80,530052,54,20345,-70
2019-11-07 13:02:19,12.40,12.40,12.40,98.80,530016,54,20035,-70
2019-11-07 13:02:50,12.50,12.50,12.50,98.70,530056,54,20064,-72
2019-11-07 13:03:21,12.50,12.50,12.50,98.40,530099,54,20063,-72
2019-11-07 13:03:52,12.50,12.50,12.50,98.40,530052,54,20115,-71
2019-11-07 13:04:22,12.60,12.60,12.60,98.20,530086,54,20047,-72
2019-11-07 13:04:53,12.60,12.60,12.60,98.20,530086,53,20059,-73
2019-11-07 13:05:24,12.50,12.50,12.50,98.20,530004,54,20108,-71
2019-11-07 13:05:55,12.50,12.50,12.50,98.20,530107,54,20285,-72
2019-11-07 13:06:26,12.50,12.50,12.50,98.10,530054,54,20063,-72
2019-11-07 13:06:57,12.50,12.50,12.50,98.00,530115,54,20107,-72
2019-11-07 13:07:27,12.40,12.40,12.40,98.10,530043,54,20115,-72
2019-11-07 13:07:58,12.30,12.30,12.30,98.00,530057,54,20055,-72
2019-11-07 13:08:29,12.30,12.30,12.30,98.10,530065,54,20128,-72
2019-11-07 13:09:00,12.20,12.20,12.20,98.40,530069,54,20162,-71
2019-11-07 13:09:31,12.20,12.20,12.20,98.60,530030,54,20148,-72
2019-11-07 13:10:03,12.20,12.20,12.20,98.70,530082,54,20086,-73
2019-11-07 13:10:33,12.20,12.20,12.20,98.50,529992,54,20278,-73
2019-11-07 13:11:07,12.30,12.30,12.30,98.90,529971,53,20055,-73
2019-11-07 13:11:38,12.30,12.30,12.30,98.60,530050,54,20055,-71
2019-11-07 13:12:09,12.30,12.30,12.30,98.60,530111,54,20064,-71
2019-11-07 13:12:39,12.30,12.30,12.30,98.50,530053,54,20060,-71
2019-11-07 13:13:10,12.30,12.30,12.30,98.50,530052,53,20155,-72
2019-11-07 13:13:41,12.30,12.30,12.30,98.50,530076,53,20048,-72
2019-11-07 13:14:12,12.30,12.30,12.30,98.40,530007,54,20305,-71
2019-11-07 13:14:43,12.30,12.30,12.30,98.50,530050,53,20052,-72
2019-11-07 13:15:13,12.30,12.30,12.30,98.50,529970,54,20067,-70
2019-11-07 13:15:44,12.30,12.30,12.30,98.50,530042,54,20063,-71
2019-11-07 13:16:15,12.30,12.30,12.30,98.70,530031,54,20163,-71
2019-11-07 13:16:46,12.30,12.30,12.30,98.70,530045,54,20100,-72
2019-11-07 13:17:17,12.20,12.20,12.20,98.20,530036,53,20111,-74
2019-11-07 13:17:47,12.20,12.20,12.20,98.40,530069,53,20119,-71
2019-11-07 13:18:18,12.20,12.20,12.20,98.60,530071,54,20075,-73
2019-11-07 13:18:49,12.20,12.20,12.20,98.80,530087,54,20123,-72
2019-11-07 13:19:20,12.20,12.20,12.20,98.80,530046,54,20068,-72
2019-11-07 13:19:50,12.20,12.20,12.20,98.80,530103,54,20123,-73
2019-11-07 13:20:21,12.20,12.20,12.20,98.80,530034,54,20115,-72
2019-11-07 13:20:52,12.20,12.20,12.20,99.00,530046,54,20055,-73
2019-11-07 13:21:23,12.20,12.20,12.20,99.10,530015,54,20103,-71
2019-11-07 13:21:54,12.10,12.10,12.10,98.80,530018,54,20103,-73
2019-11-07 13:22:24,12.00,12.00,12.00,98.70,529899,53,20122,-73
2019-11-07 13:22:55,12.00,12.00,12.00,98.80,530106,54,20159,-71
2019-11-07 13:23:26,12.10,12.10,12.10,98.90,529985,53,20055,-72
2019-11-07 13:23:57,12.00,12.00,12.00,99.30,530013,53,20091,-73
2019-11-07 13:24:28,12.00,12.00,12.00,99.20,530108,54,20063,-72
2019-11-07 13:24:58,12.00,12.00,12.00,99.10,530062,54,20112,-72
2019-11-07 13:25:29,12.00,12.00,12.00,99.10,530097,54,20063,-73
2019-11-07 13:26:00,12.00,12.00,12.00,99.20,530088,54,20111,-71
2019-11-07 13:26:31,12.00,12.00,12.00,99.30,529997,54,20048,-72
2019-11-07 13:27:02,12.00,12.00,12.00,99.30,530031,54,20116,-71
2019-11-07 13:27:32,12.00,12.00,12.00,99.40,530037,54,20305,-72
2019-11-07 13:28:03,12.00,12.00,12.00,99.50,530026,53,20103,-72
2019-11-07 13:28:34,12.00,12.00,12.00,99.60,530078,54,20107,-70
2019-11-07 13:29:05,12.00,12.00,12.00,99.70,529985,54,20071,-71
2019-11-07 13:29:36,12.00,12.00,12.00,99.70,530017,54,20104,-72
2019-11-07 13:30:06,11.90,11.90,11.90,99.60,530082,54,20052,-72
2019-11-07 13:30:37,11.90,11.90,11.90,99.70,530038,53,20064,-73
2019-11-07 13:31:08,11.90,11.90,11.90,99.80,530071,54,20055,-72
2019-11-07 13:31:39,11.90,11.90,11.90,99.80,530073,54,20104,-71
2019-11-07 13:32:10,11.90,11.90,11.90,99.90,530034,54,20067,-71
2019-11-07 13:32:40,11.80,11.80,11.80,99.90,530010,54,20321,-73
2019-11-07 13:33:11,11.80,11.80,11.80,99.90,530015,54,20051,-72
2019-11-07 13:33:42,11.90,11.90,11.90,99.90,530069,53,20064,-71
2019-11-07 13:34:13,11.90,11.90,11.90,99.90,530109,54,20144,-72
2019-11-07 13:34:44,11.80,11.80,11.80,99.90,530067,54,20357,-72
2019-11-07 13:35:14,11.80,11.80,11.80,99.90,529968,54,20115,-70
2019-11-07 13:35:45,11.80,11.80,11.80,99.90,530082,54,20107,-73
2019-11-07 13:36:16,11.80,11.80,11.80,99.90,530078,53,20337,-72
2019-11-07 13:36:47,11.80,11.80,11.80,99.90,530056,53,20104,-71
2019-11-07 13:37:18,11.80,11.80,11.80,99.90,530072,53,20119,-71
2019-11-07 13:37:49,11.80,11.80,11.80,99.90,530052,54,20107,-73
2019-11-07 13:38:19,11.80,11.80,11.80,99.90,530024,54,20060,-73
2019-11-07 13:38:50,11.80,11.80,11.80,99.90,530087,54,20293,-71
2019-11-07 13:39:21,11.80,11.80,11.80,99.90,530049,54,20112,-70
2019-11-07 13:39:52,11.80,11.80,11.80,99.90,530043,54,20111,-73
2019-11-07 13:40:23,11.90,11.90,11.90,99.90,530100,53,20119,-72
2019-11-07 13:40:53,11.90,11.90,11.90,99.90,529988,54,20071,-72
2019-11-07 13:41:24,11.90,11.90,11.90,99.90,529996,53,20113,-70
2019-11-07 13:41:55,11.90,11.90,11.90,99.90,530132,54,20150,-71
2019-11-07 13:42:26,12.00,12.00,12.00,99.90,530142,54,20151,-74
2019-11-07 13:42:57,12.00,12.00,12.00,99.90,530028,54,20066,-73
2019-11-07 13:43:27,12.00,12.00,12.00,99.90,530045,54,20123,-70
2019-11-07 13:43:58,12.00,12.00,12.00,99.90,530033,54,20059,-71
2019-11-07 13:44:29,12.00,12.00,12.00,99.90,530008,54,20330,-73
2019-11-07 13:45:00,12.10,12.10,12.10,99.90,530039,53,20104,-74
2019-11-07 13:45:31,12.10,12.10,12.10,99.90,530123,53,20107,-72
2019-11-07 13:46:01,12.10,12.10,12.10,99.90,530062,53,20333,-71
2019-11-07 13:46:32,12.10,12.10,12.10,99.90,530046,53,20108,-73
2019-11-07 13:47:03,12.10,12.10,12.10,99.90,530045,54,20156,-72
2019-11-07 13:47:34,12.10,12.10,12.10,99.90,530041,54,20103,-73
2019-11-07 13:48:05,12.10,12.10,12.10,99.90,530047,54,20124,-73
2019-11-07 13:48:35,12.10,12.10,12.10,99.90,530015,54,20063,-72
2019-11-07 13:49:06,12.10,12.10,12.10,99.90,530040,54,20069,-71
2019-11-07 13:49:37,12.10,12.10,12.10,99.90,530063,54,20071,-70
2019-11-07 13:50:08,12.10,12.10,12.10,99.90,529921,54,20112,-72
2019-11-07 13:50:39,12.10,12.10,12.10,99.90,530079,54,20055,-73
2019-11-07 13:51:09,12.00,12.00,12.00,99.90,530049,53,20068,-72
2019-11-07 13:51:43,12.00,12.00,12.00,99.90,530036,54,20147,-73
2019-11-07 13:52:14,11.90,11.90,11.90,99.90,529827,54,20151,-71
2019-11-07 13:52:45,12.00,12.00,12.00,99.90,530045,54,20353,-72
2019-11-07 13:53:16,11.90,11.90,11.90,99.90,530019,54,20064,-71
2019-11-07 13:53:46,11.80,11.80,11.80,99.90,530057,53,20115,-73
2019-11-07 13:54:17,11.70,11.70,11.70,99.90,530075,54,20293,-72
2019-11-07 13:54:48,11.60,11.60,11.60,99.90,530096,53,20107,-70
2019-11-07 13:55:19,11.60,11.60,11.60,99.90,530092,54,20107,-71
2019-11-07 13:55:50,11.60,11.60,11.60,99.90,530039,54,20308,-73
2019-11-07 13:56:20,11.60,11.60,11.60,99.90,529987,53,20289,-70
2019-11-07 13:56:51,11.60,11.60,11.60,99.90,530011,54,20055,-73
2019-11-07 13:57:22,11.60,11.60,11.60,99.90,530057,54,20111,-71
2019-11-07 13:57:53,11.70,11.70,11.70,99.90,530029,53,20305,-72
2019-11-07 13:58:23,11.70,11.70,11.70,99.90,530052,54,20051,-71
2019-11-07 13:58:54,11.70,11.70,11.70,99.90,530060,54,20111,-71
2019-11-07 13:59:25,11.70,11.70,11.70,99.90,529971,54,20305,-72
2019-11-07 13:59:56,11.70,11.70,11.70,99.90,530061,54,20065,-70
2019-11-07 14:00:27,11.70,11.70,11.70,99.90,530036,53,20111,-71
2019-11-07 14:00:57,11.70,11.70,11.70,99.90,530064,53,20281,-70
2019-11-07 14:01:28,11.60,11.60,11.60,99.90,529970,54,20108,-71
2019-11-07 14:01:59,11.60,11.60,11.60,99.90,530096,54,20072,-71
2019-11-07 14:02:30,11.60,11.60,11.60,99.90,529997,54,20111,-73
2019-11-07 14:03:01,11.60,11.60,11.60,99.90,530114,54,20063,-70
2019-11-07 14:03:31,11.50,11.50,11.50,99.90,530024,53,20119,-73
2019-11-07 14:04:02,11.50,11.50,11.50,99.90,530018,53,20126,-71
2019-11-07 14:04:33,11.50,11.50,11.50,99.90,530005,54,20108,-74
2019-11-07 14:05:04,11.50,11.50,11.50,99.90,530062,54,20076,-73
2019-11-07 14:05:35,11.50,11.50,11.50,99.90,530039,54,20310,-72
2019-11-07 14:06:06,11.50,11.50,11.50,99.90,529965,54,20123,-72
2019-11-07 14:06:36,11.50,11.50,11.50,99.90,530077,54,20111,-74
2019-11-07 14:07:07,11.50,11.50,11.50,99.90,530062,54,20330,-74
2019-11-07 14:07:38,11.50,11.50,11.50,99.90,530091,54,20111,-74
2019-11-07 14:08:09,11.40,11.40,11.40,99.90,530031,53,20060,-72
2019-11-07 14:08:40,11.50,11.50,11.50,99.90,530112,54,20103,-72
2019-11-07 14:09:10,11.40,11.40,11.40,99.90,530114,54,20056,-71
2019-11-07 14:09:41,11.40,11.40,11.40,99.90,530143,54,20285,-72
2019-11-07 14:10:13,11.40,11.40,11.40,99.90,530117,54,20051,-70
2019-11-07 14:10:44,11.50,11.50,11.50,99.90,530119,54,20104,-71
2019-11-07 14:12:36,11.50,11.50,11.50,99.90,530069,53,20063,-73
2019-11-07 14:13:07,11.50,11.50,11.50,99.90,530063,54,20079,-71
2019-11-07 14:13:38,11.50,11.50,11.50,99.90,530104,54,20111,-69
2019-11-07 14:14:09,11.50,11.50,11.50,99.90,530074,53,20126,-72
2019-11-07 14:14:40,11.50,11.50,11.50,99.90,530157,53,20318,-73
2019-11-07 14:15:10,11.40,11.40,11.40,99.90,530046,54,20108,-73
2019-11-07 14:15:41,11.40,11.40,11.40,99.90,530108,54,20056,-73
2019-11-07 14:16:12,11.40,11.40,11.40,99.90,530120,53,20060,-74
2019-11-07 14:16:43,11.40,11.40,11.40,99.90,530090,54,20162,-70
2019-11-07 14:17:14,11.40,11.40,11.40,99.90,530077,54,20086,-73
2019-11-07 14:17:44,11.40,11.40,11.40,99.90,530121,54,20108,-72
2019-11-07 14:18:15,11.40,11.40,11.40,99.90,530090,53,20059,-74
2019-11-07 14:18:46,11.40,11.40,11.40,99.90,530136,54,20064,-72
2019-11-07 14:19:17,11.30,11.30,11.30,99.90,530151,53,20207,-73
2019-11-07 14:19:48,11.30,11.30,11.30,99.90,530125,53,20309,-71
2019-11-07 14:20:18,11.30,11.30,11.30,99.90,530040,54,20302,-71
2019-11-07 14:20:49,11.30,11.30,11.30,99.90,530119,53,20064,-70
2019-11-07 14:21:20,11.30,11.30,11.30,99.90,530082,54,20338,-71
2019-11-07 14:21:51,11.30,11.30,11.30,99.90,530121,53,20119,-70
2019-11-07 14:22:22,11.30,11.30,11.30,99.90,529943,54,20055,-74
2019-11-07 14:22:52,11.30,11.30,11.30,99.90,530105,54,20337,-73
2019-11-07 14:23:23,11.30,11.30,11.30,99.90,530026,53,20052,-72
2019-11-07 14:23:54,11.30,11.30,11.30,99.90,530052,54,20162,-70
2019-11-07 14:24:25,11.30,11.30,11.30,99.90,530067,54,20115,-72
2019-11-07 14:24:56,11.30,11.30,11.30,99.90,530120,54,20112,-73
2019-11-07 14:25:26,11.30,11.30,11.30,99.90,530117,54,20100,-72
2019-11-07 14:25:57,11.30,11.30,11.30,99.90,530097,53,20101,-72
2019-11-07 14:26:28,11.30,11.30,11.30,99.90,530117,53,20332,-72
2019-11-07 14:26:59,11.30,11.30,11.30,99.90,530070,53,20150,-73
2019-11-07 14:27:30,11.30,11.30,11.30,99.90,530117,54,20115,-73
2019-11-07 14:28:00,11.30,11.30,11.30,99.90,530137,54,20056,-73
2019-11-07 14:28:31,11.40,11.40,11.40,99.90,530050,54,20100,-72
2019-11-07 14:29:02,11.40,11.40,11.40,99.90,530128,54,20274,-72
2019-11-07 14:29:33,11.40,11.40,11.40,99.90,530044,54,20064,-73
2019-11-07 14:30:04,11.40,11.40,11.40,99.90,530098,54,20075,-72
2019-11-07 14:30:34,11.40,11.40,11.40,99.90,530055,54,20309,-72
2019-11-07 14:31:05,11.40,11.40,11.40,99.90,529728,54,20110,-72
2019-11-07 14:31:36,11.40,11.40,11.40,99.90,529681,54,20071,-74
2019-11-07 14:32:07,11.40,11.40,11.40,99.90,529918,54,20286,-74
2019-11-07 14:32:38,11.40,11.40,11.40,99.90,529982,53,20203,-72
2019-11-07 14:33:08,11.40,11.40,11.40,99.90,530104,53,20063,-73
2019-11-07 14:33:39,11.40,11.40,11.40,99.90,530077,54,20087,-71
2019-11-07 14:34:10,11.40,11.40,11.40,99.90,530096,54,20047,-71
2019-11-07 14:34:41,11.40,11.40,11.40,99.90,530070,54,20322,-74
2019-11-07 14:35:12,11.40,11.40,11.40,99.90,530029,54,20064,-69
2019-11-07 14:35:42,11.40,11.40,11.40,99.90,530065,54,20068,-70
2019-11-07 14:36:13,11.40,11.40,11.40,99.90,530055,53,20055,-73
2019-11-07 14:36:44,11.40,11.40,11.40,99.90,529947,54,20296,-73
2019-11-07 14:37:15,11.30,11.30,11.30,99.90,530114,54,20349,-74
2019-11-07 14:37:46,11.30,11.30,11.30,99.90,530090,53,20099,-71
2019-11-07 14:38:16,11.30,11.30,11.30,99.90,529926,53,20109,-69
2019-11-07 14:38:47,11.40,11.40,11.40,99.90,530049,54,20115,-70
2019-11-07 14:39:18,11.40,11.40,11.40,99.90,530034,53,20317,-71
2019-11-07 14:39:49,11.40,11.40,11.40,99.90,529976,54,20055,-69
2019-11-07 14:40:20,11.40,11.40,11.40,99.90,530068,54,20060,-70
2019-11-07 14:40:51,11.40,11.40,11.40,99.90,530043,54,20063,-73
2019-11-07 14:41:21,11.40,11.40,11.40,99.90,529987,53,20063,-71
2019-11-07 14:41:52,11.40,11.40,11.40,99.90,530123,54,20044,-72
2019-11-07 14:42:23,11.40,11.40,11.40,99.90,530053,53,20115,-71
2019-11-07 14:42:54,11.40,11.40,11.40,99.90,530060,54,20115,-71
2019-11-07 14:43:25,11.40,11.40,11.40,99.90,530115,54,20114,-71
2019-11-07 14:43:55,11.40,11.40,11.40,99.90,530087,54,20086,-71
2019-11-07 14:44:26,11.40,11.40,11.40,99.90,530012,54,20067,-71
2019-11-07 14:44:57,11.30,11.30,11.30,99.90,530055,54,20162,-71
2019-11-07 14:45:28,11.40,11.40,11.40,99.90,530121,54,20063,-71
2019-11-07 14:45:59,11.30,11.30,11.30,99.90,530120,54,20397,-73
2019-11-07 14:46:29,11.30,11.30,11.30,99.90,530079,54,20175,-70
2019-11-07 14:47:00,11.30,11.30,11.30,99.90,530015,53,20051,-69
2019-11-07 14:47:31,11.30,11.30,11.30,99.90,530020,54,20736,-71
2019-11-07 14:48:02,11.30,11.30,11.30,99.90,530047,54,20078,-72
2019-11-07 14:48:33,11.30,11.30,11.30,99.90,530150,54,20068,-73
2019-11-07 14:49:03,11.30,11.30,11.30,99.90,530017,53,20107,-70
2019-11-07 14:49:34,11.30,11.30,11.30,99.90,530137,54,20340,-72
2019-11-07 14:50:05,11.30,11.30,11.30,99.90,530079,54,20166,-71
2019-11-07 14:50:36,11.30,11.30,11.30,99.90,529981,53,20127,-69
2019-11-07 14:51:06,11.30,11.30,11.30,99.90,530043,54,20127,-70
2019-11-07 14:51:37,11.30,11.30,11.30,99.90,530102,54,20076,-72
2019-11-07 14:52:08,11.30,11.30,11.30,99.90,529952,54,20337,-72
2019-11-07 14:52:39,11.20,11.20,11.20,99.90,530123,54,20071,-71
2019-11-07 14:53:10,11.20,11.20,11.20,99.90,530118,53,20123,-70
2019-11-07 14:53:40,11.10,11.10,11.10,99.90,530022,53,20329,-71
2019-11-07 14:54:11,11.10,11.10,11.10,99.90,530090,53,20167,-71
2019-11-07 14:54:42,11.10,11.10,11.10,99.90,530069,54,20123,-72
2019-11-07 14:55:13,11.10,11.10,11.10,99.90,530066,54,20071,-70
2019-11-07 14:55:44,11.10,11.10,11.10,99.90,530085,53,20067,-72
2019-11-07 14:56:15,11.20,11.20,11.20,99.90,530114,54,20288,-70
2019-11-07 14:56:46,11.10,11.10,11.10,99.90,530090,54,20064,-74
2019-11-07 14:57:16,11.10,11.10,11.10,99.90,530106,54,20055,-72
2019-11-07 14:57:47,11.10,11.10,11.10,99.90,530126,54,20070,-70
2019-11-07 14:58:18,11.10,11.10,11.10,99.90,530146,54,20063,-72
2019-11-07 14:58:49,11.10,11.10,11.10,99.90,530046,53,20167,-72
2019-11-07 14:59:20,11.20,11.20,11.20,99.90,530059,54,20071,-71
2019-11-07 14:59:50,11.20,11.20,11.20,99.90,530124,54,20341,-70
2019-11-07 15:00:21,11.20,11.20,11.20,99.90,530124,53,20060,-70
2019-11-07 15:00:52,11.10,11.10,11.10,99.90,530069,54,20048,-72
2019-11-07 15:01:23,11.20,11.20,11.20,99.90,530176,54,20123,-73
2019-11-07 15:01:54,11.10,11.10,11.10,99.90,530372,53,20099,-72
2019-11-07 15:02:24,11.10,11.10,11.10,99.90,530291,54,20314,-70
2019-11-07 15:02:55,11.10,11.10,11.10,99.90,530374,53,20070,-72
2019-11-07 15:03:26,11.20,11.20,11.20,99.90,530289,54,20111,-73
2019-11-07 15:03:57,11.20,11.20,11.20,99.90,530330,53,20075,-72
2019-11-07 15:04:28,11.20,11.20,11.20,99.90,530272,54,20062,-71
2019-11-07 15:04:59,11.10,11.10,11.10,99.90,530306,53,20381,-72
2019-11-07 15:05:29,11.10,11.10,11.10,99.90,530220,54,20114,-71
2019-11-07 15:06:00,11.10,11.10,11.10,99.90,530214,54,20096,-71
2019-11-07 15:06:31,11.10,11.10,11.10,99.90,530080,53,20107,-71
2019-11-07 15:07:02,11.10,11.10,11.10,99.90,530086,54,20044,-72
2019-11-07 15:07:33,11.10,11.10,11.10,99.90,530137,54,20175,-72
2019-11-07 15:08:03,11.10,11.10,11.10,99.90,530057,54,20079,-71
2019-11-07 15:08:34,11.10,11.10,11.10,99.90,530020,54,20134,-71
2019-11-07 15:09:05,11.10,11.10,11.10,99.90,530035,53,20135,-74
2019-11-07 15:09:36,11.10,11.10,11.10,99.90,530183,54,20091,-71
2019-11-07 15:10:07,11.10,11.10,11.10,99.90,530050,53,20091,-71
2019-11-07 15:10:38,11.10,11.10,11.10,99.90,530099,53,20068,-73
2019-11-07 15:11:09,11.10,11.10,11.10,99.90,530108,53,20113,-73
2019-11-07 15:11:40,11.10,11.10,11.10,99.90,530068,54,20064,-71
2019-11-07 15:12:10,11.10,11.10,11.10,99.90,530111,53,20285,-71
2019-11-07 15:12:41,11.10,11.10,11.10,99.90,530051,54,20124,-70
2019-11-07 15:13:12,11.10,11.10,11.10,99.90,530116,54,20063,-71
2019-11-07 15:13:43,11.10,11.10,11.10,99.90,530122,54,20345,-71
2019-11-07 15:14:14,11.10,11.10,11.10,99.90,530046,53,20056,-70
2019-11-07 15:14:44,11.10,11.10,11.10,99.90,530053,54,20107,-73
2019-11-07 15:15:15,11.10,11.10,11.10,99.90,530123,53,20071,-71
2019-11-07 15:15:46,11.10,11.10,11.10,99.90,530132,54,20067,-73
2019-11-07 15:16:17,11.10,11.10,11.10,99.90,530111,54,20115,-73
2019-11-07 15:16:47,11.10,11.10,11.10,99.90,530158,54,20104,-72
2019-11-07 15:17:18,11.20,11.20,11.20,99.90,529993,54,20099,-70
2019-11-07 15:17:49,11.10,11.10,11.10,99.90,530071,54,20111,-73
2019-11-07 15:18:20,11.20,11.20,11.20,99.90,529953,54,20059,-71
2019-11-07 15:18:51,11.10,11.10,11.10,99.90,530089,54,20071,-72
2019-11-07 15:19:21,11.10,11.10,11.10,99.90,530075,53,20064,-72
2019-11-07 15:19:52,11.10,11.10,11.10,99.90,530131,54,20123,-72
2019-11-07 15:20:23,11.10,11.10,11.10,99.90,530061,54,20111,-72
2019-11-07 15:20:54,11.10,11.10,11.10,99.90,529860,54,20128,-71
2019-11-07 15:21:25,11.10,11.10,11.10,99.90,530061,53,20109,-73
2019-11-07 15:21:55,11.10,11.10,11.10,99.90,529968,53,20070,-73
2019-11-07 15:22:26,11.10,11.10,11.10,99.90,529880,53,20123,-73
2019-11-07 15:22:57,11.10,11.10,11.10,99.90,530043,53,20055,-70
2019-11-07 15:23:28,11.10,11.10,11.10,99.90,529980,53,20345,-72
2019-11-07 15:23:59,11.30,11.30,11.30,99.90,530146,54,20329,-74
2019-11-07 15:24:30,11.50,11.50,11.50,99.90,530100,54,20103,-74
2019-11-07 15:25:00,11.60,11.60,11.60,99.90,530078,53,20111,-73
2019-11-07 15:25:31,11.80,11.80,11.80,99.90,530111,54,20048,-72
2019-11-07 15:26:02,11.80,11.80,11.80,99.90,530030,53,20060,-74
2019-11-07 15:26:33,12.00,12.00,12.00,99.90,530017,54,20147,-72
2019-11-07 15:27:04,12.00,12.00,12.00,99.90,530109,54,20055,-74
2019-11-07 15:27:35,11.90,11.90,11.90,99.90,530070,53,20074,-73
2019-11-07 15:28:05,11.90,11.90,11.90,99.90,530173,54,20285,-75
2019-11-07 15:28:36,11.90,11.90,11.90,99.90,530123,54,20056,-74
2019-11-07 15:29:07,11.80,11.80,11.80,99.90,530061,54,20063,-74
2019-11-07 15:29:38,11.70,11.70,11.70,99.90,530050,54,20115,-74
2019-11-07 15:30:09,11.60,11.60,11.60,99.90,530087,54,20170,-71
2019-11-07 15:30:39,11.50,11.50,11.50,99.90,530124,54,20060,-72
2019-11-07 15:31:10,11.40,11.40,11.40,99.90,530114,54,20164,-73
2019-11-07 15:31:41,11.40,11.40,11.40,99.90,530200,54,20067,-72
2019-11-07 15:32:12,11.30,11.30,11.30,99.90,530072,54,20076,-70
2019-11-07 15:32:43,11.20,11.20,11.20,99.90,530032,54,20369,-72
2019-11-07 15:33:13,11.20,11.20,11.20,99.90,530048,54,20091,-69
2019-11-07 15:33:44,11.20,11.20,11.20,99.90,530024,54,20067,-69
2019-11-07 15:34:15,11.10,11.10,11.10,99.90,529789,54,20314,-70
2019-11-07 15:34:46,11.10,11.10,11.10,99.90,529750,54,20072,-70
2019-11-07 15:35:17,11.00,11.00,11.00,99.90,529770,54,20059,-71
2019-11-07 15:35:47,11.00,11.00,11.00,99.90,530036,54,20055,-70
2019-11-07 15:36:18,11.00,11.00,11.00,99.90,530049,54,20103,-71
2019-11-07 15:36:49,11.00,11.00,11.00,99.90,530057,54,20131,-71
2019-11-07 15:37:20,11.00,11.00,11.00,99.90,530008,54,20059,-70
2019-11-07 15:37:51,10.90,10.90,10.90,99.90,530017,54,20321,-70
2019-11-07 15:38:22,10.90,10.90,10.90,99.90,529907,53,20111,-70
2019-11-07 15:38:52,10.80,10.80,10.80,99.90,530055,54,20047,-68
2019-11-07 15:39:23,10.80,10.80,10.80,99.90,529980,54,20343,-68
2019-11-07 15:39:54,10.80,10.80,10.80,99.90,530013,54,20076,-70
2019-11-07 15:40:25,10.80,10.80,10.80,99.90,530051,54,20171,-71
2019-11-07 15:40:55,10.80,10.80,10.80,99.90,530004,54,20068,-70
2019-11-07 15:41:26,10.80,10.80,10.80,99.90,529975,53,20322,-69
2019-11-07 15:41:57,10.80,10.80,10.80,99.90,530009,54,20107,-70
2019-11-07 15:42:28,10.80,10.80,10.80,99.90,529998,54,20107,-69
2019-11-07 15:42:59,10.80,10.80,10.80,99.90,529946,54,20345,-71
2019-11-07 15:43:29,10.70,10.70,10.70,99.90,529648,53,20111,-68
2019-11-07 15:44:00,10.70,10.70,10.70,99.90,529803,53,20138,-72
2019-11-07 15:44:31,10.80,10.80,10.80,99.90,529968,54,20115,-69
2019-11-07 15:45:02,10.70,10.70,10.70,99.90,530089,54,20301,-69
2019-11-07 15:45:33,10.70,10.70,10.70,99.90,530026,54,20071,-71
2019-11-07 15:46:03,10.70,10.70,10.70,99.90,530017,54,20151,-69
2019-11-07 15:46:34,10.70,10.70,10.70,99.90,530041,54,20305,-69
2019-11-07 15:47:05,10.70,10.70,10.70,99.90,529909,54,20071,-71
2019-11-07 15:47:36,10.70,10.70,10.70,99.90,529604,54,20075,-69
2019-11-07 15:48:07,10.70,10.70,10.70,99.90,529715,53,20072,-69
2019-11-07 15:48:38,10.70,10.70,10.70,99.90,529972,53,20179,-70
2019-11-07 15:49:08,10.70,10.70,10.70,99.90,530000,54,20115,-71
2019-11-07 15:49:39,10.70,10.70,10.70,99.90,529917,53,20103,-70
2019-11-07 15:50:10,10.70,10.70,10.70,99.90,529875,54,20067,-70
2019-11-07 15:50:41,10.70,10.70,10.70,99.90,529896,53,20305,-70
2019-11-07 15:51:12,10.70,10.70,10.70,99.90,530009,54,20124,-71
2019-11-07 15:51:43,10.60,10.60,10.60,99.90,529984,54,20115,-71
2019-11-07 15:52:13,10.60,10.60,10.60,99.90,529832,54,20281,-70
2019-11-07 15:52:44,10.60,10.60,10.60,99.90,529855,54,20072,-70
2019-11-07 15:53:15,10.60,10.60,10.60,99.90,529967,54,20120,-69
2019-11-07 15:53:46,10.60,10.60,10.60,99.90,529876,53,20067,-74
2019-11-07 15:54:17,10.60,10.60,10.60,99.90,529985,54,20044,-72
2019-11-07 15:54:48,10.60,10.60,10.60,99.90,529887,54,20071,-72
2019-11-07 15:55:18,10.60,10.60,10.60,99.90,530030,54,20106,-71
2019-11-07 15:55:49,10.60,10.60,10.60,99.90,529527,54,20333,-75
2019-11-07 15:56:20,10.60,10.60,10.60,99.90,529806,54,20083,-76
2019-11-07 15:56:51,10.50,10.50,10.50,99.90,530016,54,20059,-77
2019-11-07 15:57:22,10.50,10.50,10.50,99.90,530030,54,20384,-74
2019-11-07 15:57:52,10.50,10.50,10.50,99.90,530058,53,20108,-76
2019-11-07 15:58:23,10.50,10.50,10.50,99.90,529993,53,20063,-74
2019-11-07 15:58:54,10.50,10.50,10.50,99.90,530073,54,20051,-72
2019-11-07 15:59:25,10.50,10.50,10.50,99.90,530041,54,20087,-74
2019-11-07 15:59:56,10.50,10.50,10.50,99.90,530073,53,20128,-73
2019-11-07 16:00:27,10.50,10.50,10.50,99.90,530005,54,20104,-72
2019-11-07 16:00:57,10.50,10.50,10.50,99.90,529960,54,20151,-73
2019-11-07 16:01:28,10.50,10.50,10.50,99.90,530049,54,20176,-74
2019-11-07 16:01:59,10.50,10.50,10.50,99.90,530065,54,20103,-71
2019-11-07 16:02:32,10.40,10.40,10.40,99.90,529951,53,20116,-71
2019-11-07 16:03:03,10.40,10.40,10.40,99.90,529959,54,20163,-74
2019-11-07 16:03:34,10.40,10.40,10.40,99.90,530076,54,20143,-71
2019-11-07 16:04:05,10.40,10.40,10.40,99.90,530084,54,20119,-72
2019-11-07 16:04:36,10.40,10.40,10.40,99.90,529948,54,20096,-74
2019-11-07 16:05:07,10.40,10.40,10.40,99.90,530071,54,20075,-72
2019-11-07 16:05:38,10.40,10.40,10.40,99.90,530032,54,20321,-72
2019-11-07 16:06:08,10.40,10.40,10.40,99.90,530044,53,20071,-71
2019-11-07 16:06:39,10.40,10.40,10.40,99.90,530013,54,20051,-74
2019-11-07 16:07:10,10.30,10.30,10.30,99.90,530091,53,20452,-74
2019-11-07 16:07:47,10.30,10.30,10.30,99.90,530122,54,20087,-75
2019-11-07 16:08:22,10.30,10.30,10.30,99.90,530056,54,20111,-73
2019-11-07 16:08:53,10.30,10.30,10.30,99.90,530126,53,20095,-74
2019-11-07 16:09:28,10.30,10.30,10.30,99.90,530091,54,20160,-71
2019-11-07 16:10:00,10.30,10.30,10.30,99.90,529984,54,20397,-72
2019-11-07 16:10:41,10.30,10.30,10.30,99.90,529945,54,20071,-69
2019-11-07 16:11:35,10.40,10.40,10.40,99.90,530053,54,20052,-71
2019-11-07 16:12:24,10.40,10.40,10.40,99.90,529673,54,20115,-75
2019-11-07 16:13:13,10.40,10.40,10.40,99.90,480274,58,20072,-71
2019-11-07 16:14:03,10.30,10.30,10.30,99.90,480189,58,20130,-69
2019-11-07 16:14:41,10.30,10.30,10.30,99.90,480132,58,20063,-69
2019-11-07 16:15:11,10.30,10.30,10.30,99.90,530029,54,20139,-69
2019-11-07 16:15:42,10.30,10.30,10.30,99.90,529953,53,20071,-66
2019-11-07 16:16:15,10.30,10.30,10.30,99.90,529947,54,20108,-68
2019-11-07 16:16:46,10.30,10.30,10.30,99.90,529991,53,20067,-71
2019-11-07 16:17:17,10.30,10.30,10.30,99.90,530005,54,20076,-67
2019-11-07 16:17:48,10.30,10.30,10.30,99.90,529986,54,20345,-71
2019-11-07 16:18:18,10.30,10.30,10.30,99.90,530018,54,20119,-72
2019-11-07 16:18:49,10.20,10.20,10.20,99.90,530072,54,20055,-70
2019-11-07 16:19:20,10.20,10.20,10.20,99.90,529604,54,20115,-67
2019-11-07 16:19:51,10.20,10.20,10.20,99.90,529646,53,20067,-69
2019-11-07 16:20:22,10.20,10.20,10.20,99.90,529529,54,20092,-70
2019-11-07 16:20:53,10.20,10.20,10.20,99.90,529587,54,20115,-68
2019-11-07 16:21:23,10.20,10.20,10.20,99.90,529859,54,20120,-71
2019-11-07 16:21:54,10.20,10.20,10.20,99.90,529947,54,20059,-70
2019-11-07 16:22:25,10.20,10.20,10.20,99.90,529798,54,20132,-69
2019-11-07 16:22:56,10.20,10.20,10.20,99.90,529934,53,20064,-71
2019-11-07 16:23:27,10.20,10.20,10.20,99.90,530023,54,20277,-71
2019-11-07 16:23:57,10.20,10.20,10.20,99.90,530002,53,20107,-72
2019-11-07 16:24:28,10.20,10.20,10.20,99.90,530038,54,20064,-71
2019-11-07 16:24:59,10.20,10.20,10.20,99.90,529983,54,20340,-69
2019-11-07 16:25:36,10.20,10.20,10.20,99.90,530028,54,20111,-67
2019-11-07 16:26:07,10.20,10.20,10.20,99.90,480119,58,20075,-69
2019-11-07 16:26:38,10.20,10.20,10.20,99.90,529891,54,20060,-68
2019-11-07 16:27:08,10.20,10.20,10.20,99.90,529994,54,20079,-71
2019-11-07 16:27:39,10.10,10.10,10.10,99.90,529975,54,20071,-70
2019-11-07 16:28:10,10.20,10.20,10.20,99.90,530017,54,20051,-72
2019-11-07 16:28:41,10.20,10.20,10.20,99.90,529992,54,20115,-68
2019-11-07 16:29:12,10.20,10.20,10.20,99.90,529963,54,20063,-73
2019-11-07 16:29:42,10.10,10.10,10.10,99.90,529971,54,20360,-71
2019-11-07 16:30:13,10.10,10.10,10.10,99.90,530041,54,20064,-70
2019-11-07 16:30:44,10.10,10.10,10.10,99.90,529895,54,20059,-71
2019-11-07 16:31:15,10.10,10.10,10.10,99.90,529904,54,20111,-71
2019-11-07 16:31:46,10.10,10.10,10.10,99.90,530039,54,20075,-71
2019-11-07 16:32:16,10.10,10.10,10.10,99.90,529901,54,20155,-69
2019-11-07 16:32:47,10.10,10.10,10.10,99.90,529858,54,20104,-71
2019-11-07 16:33:18,10.10,10.10,10.10,99.90,529968,54,20106,-70
2019-11-07 16:33:49,10.10,10.10,10.10,99.90,530017,53,20095,-68
2019-11-07 16:34:20,10.10,10.10,10.10,99.90,529961,54,20060,-70
2019-11-07 16:34:57,10.10,10.10,10.10,99.90,530019,54,20691,-68
2019-11-07 16:35:27,10.10,10.10,10.10,99.90,529948,54,20110,-68
2019-11-07 16:35:58,10.10,10.10,10.10,99.90,529977,54,20118,-70
2019-11-07 16:36:29,10.10,10.10,10.10,99.90,530068,54,20044,-71
2019-11-07 16:37:00,10.10,10.10,10.10,99.90,529968,54,20068,-71
2019-11-07 16:37:31,10.10,10.10,10.10,99.90,529965,54,20298,-70
2019-11-07 16:38:02,10.10,10.10,10.10,99.90,530009,53,20312,-69
2019-11-07 16:38:33,10.10,10.10,10.10,99.90,529928,54,20091,-69
2019-11-07 16:39:04,10.10,10.10,10.10,99.90,529931,54,20401,-68
2019-11-07 16:39:38,10.00,10.00,10.00,99.90,529844,54,20055,-69
2019-11-07 16:40:09,10.10,10.10,10.10,99.90,530015,54,20333,-69
2019-11-07 16:40:40,10.00,10.00,10.00,99.90,529924,53,20075,-70
2019-11-07 16:41:11,10.00,10.00,10.00,99.90,529847,54,20103,-69
2019-11-07 16:41:42,10.00,10.00,10.00,99.90,529926,54,20059,-70
2019-11-07 16:42:12,10.00,10.00,10.00,99.90,530017,54,20388,-68
2019-11-07 16:42:43,10.00,10.00,10.00,99.90,529972,54,20304,-71
2019-11-07 16:43:14,10.00,10.00,10.00,99.90,530002,54,20071,-70
2019-11-07 16:43:45,10.00,10.00,10.00,99.90,529967,54,20063,-69
2019-11-07 16:44:16,10.00,10.00,10.00,99.90,530033,54,20261,-70
2019-11-07 16:44:46,10.00,10.00,10.00,99.90,529895,54,20068,-71
2019-11-07 16:45:17,10.00,10.00,10.00,99.90,530031,54,20056,-72
2019-11-07 16:45:48,10.00,10.00,10.00,99.90,529977,53,20289,-70
2019-11-07 16:46:19,10.00,10.00,10.00,99.90,529962,53,20111,-68
2019-11-07 16:46:50,9.90,9.90,9.90,99.90,529949,54,20213,-71
2019-11-07 16:47:20,10.00,10.00,10.00,99.90,529988,54,20358,-70
2019-11-07 16:47:51,9.90,9.90,9.90,99.90,529720,53,20115,-69
2019-11-07 16:48:22,10.00,10.00,10.00,99.90,529864,54,20055,-69
2019-11-07 16:48:53,10.00,10.00,10.00,99.90,529993,54,20385,-69
2019-11-07 16:49:23,9.90,9.90,9.90,99.90,530005,53,20068,-69
2019-11-07 16:49:54,9.90,9.90,9.90,99.90,529924,54,20112,-71
2019-11-07 16:50:25,9.90,9.90,9.90,99.90,529995,53,20281,-69
2019-11-07 16:50:56,9.90,9.90,9.90,99.90,529990,54,20071,-69
2019-11-07 16:51:27,10.00,10.00,10.00,99.90,529977,54,20111,-70
2019-11-07 16:51:57,9.90,9.90,9.90,99.90,529999,53,20392,-71
2019-11-07 16:52:28,9.90,9.90,9.90,99.90,529785,54,20059,-69
2019-11-07 16:52:59,9.90,9.90,9.90,99.90,529978,54,20182,-70
2019-11-07 16:53:30,9.90,9.90,9.90,99.90,529982,54,20289,-69
2019-11-07 16:54:01,9.90,9.90,9.90,99.90,529948,54,20067,-68
2019-11-07 16:54:31,9.90,9.90,9.90,99.90,530006,53,20064,-70
2019-11-07 16:55:02,9.90,9.90,9.90,99.90,529994,54,20282,-70
2019-11-07 16:55:33,9.90,9.90,9.90,99.90,530002,54,20075,-67
2019-11-07 16:56:04,9.90,9.90,9.90,99.90,530013,53,20075,-68
2019-11-07 16:56:35,9.90,9.90,9.90,99.90,529964,54,20154,-70
2019-11-07 16:57:06,9.90,9.90,9.90,99.90,529979,54,20107,-68
2019-11-07 16:57:37,9.90,9.90,9.90,99.90,530021,54,20167,-70
2019-11-07 16:58:07,9.90,9.90,9.90,99.90,529984,54,20075,-69
2019-11-07 16:58:38,9.90,9.90,9.90,99.90,530001,54,20051,-67
2019-11-07 16:59:09,9.90,9.90,9.90,99.90,530015,54,20128,-68
2019-11-07 16:59:40,9.90,9.90,9.90,99.90,529984,54,20285,-69
2019-11-07 17:00:11,9.90,9.90,9.90,99.90,530002,54,20151,-67
2019-11-07 17:00:42,9.90,9.90,9.90,99.90,529990,54,20068,-69
2019-11-07 17:01:12,9.90,9.90,9.90,99.90,529978,54,20329,-69
2019-11-07 17:01:43,9.90,9.90,9.90,99.90,529888,54,20111,-68
2019-11-07 17:02:14,9.90,9.90,9.90,99.90,530012,54,20163,-71
2019-11-07 17:02:45,9.90,9.90,9.90,99.90,529889,54,20067,-69
2019-11-07 17:03:15,9.90,9.90,9.90,99.90,530029,54,20060,-69
2019-11-07 17:03:46,9.90,9.90,9.90,99.90,529997,54,20112,-69
2019-11-07 17:04:17,9.90,9.90,9.90,99.90,530062,54,20107,-69
2019-11-07 17:04:48,9.90,9.90,9.90,99.90,529927,54,20059,-70
2019-11-07 17:05:19,9.90,9.90,9.90,99.90,530037,54,20119,-69
2019-11-07 17:05:49,9.90,9.90,9.90,99.90,529902,54,20167,-70
2019-11-07 17:06:20,9.90,9.90,9.90,99.90,529931,54,20119,-68
2019-11-07 17:06:51,9.90,9.90,9.90,99.90,529967,54,20115,-69
2019-11-07 17:07:22,9.90,9.90,9.90,99.90,529910,54,20067,-70
2019-11-07 17:07:53,9.90,9.90,9.90,99.90,529959,54,20115,-69
2019-11-07 17:08:23,9.90,9.90,9.90,99.90,530032,54,20060,-68
2019-11-07 17:08:54,9.90,9.90,9.90,99.90,529848,54,20076,-69
2019-11-07 17:09:26,9.90,9.90,9.90,99.90,529964,54,20071,-67
2019-11-07 17:09:56,9.90,9.90,9.90,99.90,530036,54,20308,-70
2019-11-07 17:10:27,9.90,9.90,9.90,99.90,530026,54,20127,-68
2019-11-07 17:10:58,9.90,9.90,9.90,99.90,529972,54,20155,-69
2019-11-07 17:11:29,9.90,9.90,9.90,99.90,529878,53,20356,-70
2019-11-07 17:12:00,9.90,9.90,9.90,99.90,529943,54,20123,-70
2019-11-07 17:12:30,9.80,9.80,9.80,99.90,529971,54,20080,-69
2019-11-07 17:13:01,9.80,9.80,9.80,99.90,530007,54,20337,-69
2019-11-07 17:13:32,9.80,9.80,9.80,99.90,530028,54,20290,-69
2019-11-07 17:14:06,9.80,9.80,9.80,99.90,529870,54,20119,-67
2019-11-07 17:14:37,9.80,9.80,9.80,99.90,529883,53,20293,-71
2019-11-07 17:15:08,9.80,9.80,9.80,99.90,529972,54,20082,-70
2019-11-07 17:15:38,9.80,9.80,9.80,99.90,529992,54,20417,-69
2019-11-07 17:16:09,9.80,9.80,9.80,99.90,529890,54,20155,-71
2019-11-07 17:16:40,9.80,9.80,9.80,99.90,530019,54,20059,-70
2019-11-07 17:17:11,9.90,9.90,9.90,99.90,529984,54,20333,-71
2019-11-07 17:17:41,9.90,9.90,9.90,99.90,529953,54,20095,-68
2019-11-07 17:18:12,9.90,9.90,9.90,99.90,530000,53,20143,-69
2019-11-07 17:18:43,9.90,9.90,9.90,99.90,529910,54,20298,-72
2019-11-07 17:19:14,9.80,9.80,9.80,99.90,529891,54,20096,-70
2019-11-07 17:19:45,9.80,9.80,9.80,99.90,529970,53,20080,-69
2019-11-07 17:20:15,9.80,9.80,9.80,99.90,529996,54,20305,-72
2019-11-07 17:20:46,9.80,9.80,9.80,99.90,529832,54,20103,-72
2019-11-07 17:21:17,9.80,9.80,9.80,99.90,530023,54,20059,-71
2019-11-07 17:21:48,9.80,9.80,9.80,99.90,530021,53,20297,-71
2019-11-07 17:22:19,9.80,9.80,9.80,99.90,529845,54,20115,-71
2019-11-07 17:22:49,9.80,9.80,9.80,99.90,529889,53,20064,-74
2019-11-07 17:23:20,9.80,9.80,9.80,99.90,530070,54,20595,-72
2019-11-07 17:23:51,9.80,9.80,9.80,99.90,529937,53,20068,-72
2019-11-07 17:24:22,9.80,9.80,9.80,99.90,530113,54,20043,-71
2019-11-07 17:24:53,9.80,9.80,9.80,99.90,530039,54,20310,-72
2019-11-07 17:25:23,9.80,9.80,9.80,99.90,530042,54,20289,-71
2019-11-07 17:25:54,9.80,9.80,9.80,99.90,530032,54,20068,-73
2019-11-07 17:26:25,9.80,9.80,9.80,99.90,530006,54,20070,-74
2019-11-07 17:26:56,9.80,9.80,9.80,99.90,529961,53,20107,-73
2019-11-07 17:27:26,9.80,9.80,9.80,99.90,530119,54,20330,-71
2019-11-07 17:27:57,9.80,9.80,9.80,99.90,530043,54,20072,-71
2019-11-07 17:28:28,9.80,9.80,9.80,99.90,530071,54,20079,-72
2019-11-07 17:28:59,9.80,9.80,9.80,99.90,530050,54,20278,-72
2019-11-07 17:29:30,9.80,9.80,9.80,99.90,529971,53,20072,-71
2019-11-07 17:30:00,9.80,9.80,9.80,99.90,530055,54,20056,-72
2019-11-07 17:30:31,9.80,9.80,9.80,99.90,530044,53,20115,-72
2019-11-07 17:31:02,9.80,9.80,9.80,99.90,530103,54,20309,-73
2019-11-07 17:31:33,9.80,9.80,9.80,99.90,530080,54,20100,-72
2019-11-07 17:32:04,9.80,9.80,9.80,99.90,530135,54,20354,-72
2019-11-07 17:32:35,9.80,9.80,9.80,99.90,529961,53,20072,-72
2019-11-07 17:33:05,9.80,9.80,9.80,99.90,530022,54,20067,-74
2019-11-07 17:33:36,9.80,9.80,9.80,99.90,530076,54,20131,-73
2019-11-07 17:34:07,9.70,9.70,9.70,99.90,530039,54,20278,-71
2019-11-07 17:34:38,9.70,9.70,9.70,99.90,529946,53,20155,-71
2019-11-07 17:35:08,9.80,9.80,9.80,99.90,530047,53,20075,-71
2019-11-07 17:35:39,9.70,9.70,9.70,99.90,529020,54,20377,-70
2019-11-07 17:36:10,9.70,9.70,9.70,99.90,529478,54,20063,-73
2019-11-07 17:36:41,9.80,9.80,9.80,99.90,529906,54,20317,-72
2019-11-07 17:37:12,9.70,9.70,9.70,99.90,529899,54,20308,-71
2019-11-07 17:37:43,9.70,9.70,9.70,99.90,530058,53,20064,-73
2019-11-07 17:38:14,9.70,9.70,9.70,99.90,529998,54,20163,-71
2019-11-07 17:38:46,9.70,9.70,9.70,99.90,529827,54,20107,-70
2019-11-07 17:39:26,9.70,9.70,9.70,99.90,530036,54,20067,-73
2019-11-07 17:40:05,9.70,9.70,9.70,99.90,530049,54,20068,-73
2019-11-07 17:40:36,9.70,9.70,9.70,99.90,530051,54,20044,-72
2019-11-07 17:41:07,9.70,9.70,9.70,99.90,530161,54,20293,-73
2019-11-07 17:41:38,9.70,9.70,9.70,99.90,530007,54,20074,-72
2019-11-07 17:42:09,9.70,9.70,9.70,99.90,530054,54,20068,-72
2019-11-07 17:42:39,9.70,9.70,9.70,99.90,530116,54,20064,-72
2019-11-07 17:43:10,9.70,9.70,9.70,99.90,530186,54,20059,-73
2019-11-07 17:43:41,9.70,9.70,9.70,99.90,530066,54,20320,-72
2019-11-07 17:44:12,9.70,9.70,9.70,99.90,530115,54,20107,-74
2019-11-07 17:44:43,9.70,9.70,9.70,99.90,530076,53,20164,-73
2019-11-07 17:45:13,9.70,9.70,9.70,99.90,530126,53,20071,-72
2019-11-07 17:45:44,9.70,9.70,9.70,99.90,530141,54,20112,-73
2019-11-07 17:46:15,9.70,9.70,9.70,99.90,530090,54,20147,-73
2019-11-07 17:46:46,9.70,9.70,9.70,99.90,530161,54,20052,-73
2019-11-07 17:47:17,9.70,9.70,9.70,99.90,530151,54,20147,-70
2019-11-07 17:47:48,9.70,9.70,9.70,99.90,530073,54,20111,-72
2019-11-07 17:48:18,9.70,9.70,9.70,99.90,530046,53,20350,-72
2019-11-07 17:48:49,9.70,9.70,9.70,99.90,530159,54,20047,-72
2019-11-07 17:49:20,9.70,9.70,9.70,99.90,530108,54,20064,-72
2019-11-07 17:49:51,9.70,9.70,9.70,99.90,530139,54,20064,-71
2019-11-07 17:50:22,9.70,9.70,9.70,99.90,530118,54,20349,-73
2019-11-07 17:50:52,9.70,9.70,9.70,99.90,530055,54,20111,-72
2019-11-07 17:51:23,9.70,9.70,9.70,99.90,530139,54,20060,-70
2019-11-07 17:51:54,9.70,9.70,9.70,99.90,530095,54,20301,-72
2019-11-07 17:52:25,9.70,9.70,9.70,99.90,529886,54,20155,-71
2019-11-07 17:52:56,9.70,9.70,9.70,99.90,530050,54,20092,-72
2019-11-07 17:53:26,9.70,9.70,9.70,99.90,530010,54,20159,-71
2019-11-07 17:53:57,9.70,9.70,9.70,99.90,530071,54,20348,-74
2019-11-07 17:54:28,9.70,9.70,9.70,99.90,530205,54,20060,-74
2019-11-07 17:54:59,9.70,9.70,9.70,99.90,530156,54,20129,-74
2019-11-07 17:55:30,9.70,9.70,9.70,99.90,530165,53,20123,-75
2019-11-07 17:56:00,9.70,9.70,9.70,99.90,530114,53,20354,-73
2019-11-07 17:56:31,9.70,9.70,9.70,99.90,530133,54,20063,-71
2019-11-07 17:57:02,9.70,9.70,9.70,99.90,530095,54,20175,-75
2019-11-07 17:57:33,9.70,9.70,9.70,99.90,530175,53,20297,-73
2019-11-07 17:58:04,9.70,9.70,9.70,99.90,530180,54,20071,-74
2019-11-07 17:58:34,9.70,9.70,9.70,99.90,530131,53,20115,-74
2019-11-07 17:59:05,9.70,9.70,9.70,99.90,530126,54,20309,-75
2019-11-07 17:59:36,9.70,9.70,9.70,99.90,530061,53,20162,-75
2019-11-07 18:00:07,9.70,9.70,9.70,99.90,530109,54,20078,-72
2019-11-07 18:00:38,9.60,9.60,9.60,99.90,529994,54,20075,-73
2019-11-07 18:01:09,9.70,9.70,9.70,99.90,530027,54,20115,-74
2019-11-07 18:01:40,9.60,9.60,9.60,99.90,530151,54,20368,-72
2019-11-07 18:02:11,9.60,9.60,9.60,99.90,530152,53,20064,-72
2019-11-07 18:02:41,9.60,9.60,9.60,99.90,530045,54,20068,-72
2019-11-07 18:03:13,9.60,9.60,9.60,99.90,530136,54,20071,-72
2019-11-07 18:03:43,9.60,9.60,9.60,99.90,530181,53,20143,-72
2019-11-07 18:04:14,9.60,9.60,9.60,99.90,530106,54,20111,-72
2019-11-07 18:04:45,9.60,9.60,9.60,99.90,530140,54,20063,-71
2019-11-07 18:05:16,9.60,9.60,9.60,99.90,530156,54,20301,-74
2019-11-07 18:05:47,9.60,9.60,9.60,99.90,530042,53,20071,-77
2019-11-07 18:06:18,9.60,9.60,9.60,99.90,530152,54,20123,-75
2019-11-07 18:06:48,9.60,9.60,9.60,99.90,530093,54,20064,-73
2019-11-07 18:07:19,9.60,9.60,9.60,99.90,530162,54,20056,-73
2019-11-07 18:07:50,9.60,9.60,9.60,99.90,530089,54,20151,-73
2019-11-07 18:08:21,9.60,9.60,9.60,99.90,530076,54,20055,-73
2019-11-07 18:08:51,9.60,9.60,9.60,99.90,530125,53,20103,-74
2019-11-07 18:09:22,9.60,9.60,9.60,99.90,530186,53,20051,-75
2019-11-07 18:09:53,9.60,9.60,9.60,99.90,530122,54,20147,-71
2019-11-07 18:10:24,9.60,9.60,9.60,99.90,530086,54,20301,-72
2019-11-07 18:10:55,9.60,9.60,9.60,99.90,530183,54,20063,-71
2019-11-07 18:11:26,9.50,9.50,9.50,99.90,530101,54,20063,-70
2019-11-07 18:11:57,9.50,9.50,9.50,99.90,530089,54,20056,-69
2019-11-07 18:12:27,9.50,9.50,9.50,99.90,530052,54,20115,-69
2019-11-07 18:12:58,9.50,9.50,9.50,99.90,530084,54,20111,-72
2019-11-07 18:13:29,9.50,9.50,9.50,99.90,530118,54,20301,-70
2019-11-07 18:14:00,9.50,9.50,9.50,99.90,530185,54,20087,-70
2019-11-07 18:14:31,9.50,9.50,9.50,99.90,530072,54,20095,-69
2019-11-07 18:15:02,9.50,9.50,9.50,99.90,530070,54,20349,-71
2019-11-07 18:15:33,9.50,9.50,9.50,99.90,530106,54,20377,-70
2019-11-07 18:16:04,9.50,9.50,9.50,99.90,530019,54,20070,-71
2019-11-07 18:16:35,9.50,9.50,9.50,99.90,529985,53,20059,-71
2019-11-07 18:17:05,9.50,9.50,9.50,99.90,530104,54,20116,-69
2019-11-07 18:17:36,9.50,9.50,9.50,99.90,530071,54,20278,-70
2019-11-07 18:18:07,9.50,9.50,9.50,99.90,530132,54,20072,-68
2019-11-07 18:18:38,9.50,9.50,9.50,99.90,530080,54,20107,-69
2019-11-07 18:19:09,9.50,9.50,9.50,99.90,530133,54,20127,-69
2019-11-07 18:19:40,9.40,9.40,9.40,99.90,530098,54,20124,-71
2019-11-07 18:20:10,9.50,9.50,9.50,99.90,530071,54,20398,-69
2019-11-07 18:20:41,9.40,9.40,9.40,99.90,530071,54,20071,-71
2019-11-07 18:21:12,9.40,9.40,9.40,99.90,530134,54,20116,-70
2019-11-07 18:21:43,9.40,9.40,9.40,99.90,530141,54,20313,-72
2019-11-07 18:22:14,9.40,9.40,9.40,99.90,530052,54,20120,-72
2019-11-07 18:22:44,9.40,9.40,9.40,99.90,529957,54,20063,-70
2019-11-07 18:23:15,9.40,9.40,9.40,99.90,530145,54,20304,-72
2019-11-07 18:23:46,9.40,9.40,9.40,99.90,529967,54,20075,-71
2019-11-07 18:24:17,9.40,9.40,9.40,99.90,530082,54,20052,-72
2019-11-07 18:24:48,9.40,9.40,9.40,99.90,530157,54,20056,-70
2019-11-07 18:25:18,9.40,9.40,9.40,99.90,530137,54,20067,-72
2019-11-07 18:25:49,9.40,9.40,9.40,99.90,530093,54,20146,-72
2019-11-07 18:26:20,9.40,9.40,9.40,99.90,530054,54,20111,-73
2019-11-07 18:26:51,9.40,9.40,9.40,99.90,530116,53,20084,-70
2019-11-07 18:27:22,9.40,9.40,9.40,99.90,530118,54,20052,-69
2019-11-07 18:27:53,9.40,9.40,9.40,99.90,530129,54,20063,-70
2019-11-07 18:28:24,9.30,9.30,9.30,99.90,530094,54,20075,-71
2019-11-07 18:28:54,9.40,9.40,9.40,99.90,530120,54,20100,-70
2019-11-07 18:29:25,9.30,9.30,9.30,99.90,530057,54,20369,-70
2019-11-07 18:29:56,9.30,9.30,9.30,99.90,530021,54,20143,-70
2019-11-07 18:30:27,9.30,9.30,9.30,99.90,530050,54,20115,-68
2019-11-07 18:30:58,9.30,9.30,9.30,99.90,530012,54,20072,-70
2019-11-07 18:31:28,9.30,9.30,9.30,99.90,530078,54,20056,-69
2019-11-07 18:31:59,9.30,9.30,9.30,99.90,530107,54,20112,-69
2019-11-07 18:32:30,9.30,9.30,9.30,99.90,530096,54,20148,-69
2019-11-07 18:33:01,9.30,9.30,9.30,99.90,530102,54,20297,-69
2019-11-07 18:33:32,9.30,9.30,9.30,99.90,530082,54,20123,-70
2019-11-07 18:34:02,9.30,9.30,9.30,99.90,530155,54,20111,-70
2019-11-07 18:34:33,9.30,9.30,9.30,99.90,530111,54,20341,-71
2019-11-07 18:35:04,9.30,9.30,9.30,99.90,530100,54,20068,-70
2019-11-07 18:35:35,9.20,9.20,9.20,99.90,529941,54,20068,-72
2019-11-07 18:36:06,9.20,9.20,9.20,99.90,530109,54,20071,-73
2019-11-07 18:36:36,9.30,9.30,9.30,99.90,530071,54,20356,-69
2019-11-07 18:37:07,9.30,9.30,9.30,99.90,530105,54,20063,-70
2019-11-07 18:37:38,9.30,9.30,9.30,99.90,530127,54,20099,-70
2019-11-07 18:38:09,9.20,9.20,9.20,99.90,530133,54,20111,-69
2019-11-07 18:38:40,9.30,9.30,9.30,99.90,530092,54,20059,-70
2019-11-07 18:39:11,9.20,9.20,9.20,99.90,530115,54,20187,-68
2019-11-07 18:39:42,9.20,9.20,9.20,99.90,530056,54,20344,-69
2019-11-07 18:40:12,9.20,9.20,9.20,99.90,530112,53,20067,-72
2019-11-07 18:40:43,9.20,9.20,9.20,99.90,530129,54,20103,-71
2019-11-07 18:41:14,9.20,9.20,9.20,99.90,530141,54,20067,-72
2019-11-07 18:41:45,9.20,9.20,9.20,99.90,530075,54,20321,-70
2019-11-07 18:42:16,9.20,9.20,9.20,99.90,530095,54,20103,-71
2019-11-07 18:42:46,9.20,9.20,9.20,99.90,530163,53,20060,-70
2019-11-07 18:43:17,9.20,9.20,9.20,99.90,530207,53,20305,-70
2019-11-07 18:43:48,9.20,9.20,9.20,99.90,530130,53,20071,-72
2019-11-07 18:44:19,9.20,9.20,9.20,99.90,530006,54,20075,-71
2019-11-07 18:44:50,9.20,9.20,9.20,99.90,530064,54,20095,-72
2019-11-07 18:45:20,9.20,9.20,9.20,99.90,530146,54,20341,-71
2019-11-07 18:45:51,9.20,9.20,9.20,99.90,530112,54,20282,-70
2019-11-07 18:46:22,9.20,9.20,9.20,99.90,530117,54,20099,-69
2019-11-07 18:46:53,9.20,9.20,9.20,99.90,530075,54,20156,-70
2019-11-07 18:47:24,9.20,9.20,9.20,99.90,530113,54,20293,-70
2019-11-07 18:47:54,9.20,9.20,9.20,99.90,529985,54,20075,-70
2019-11-07 18:48:25,9.20,9.20,9.20,99.90,530036,54,20132,-71
2019-11-07 18:48:56,9.20,9.20,9.20,99.90,530094,53,20171,-70
2019-11-07 18:49:27,9.20,9.20,9.20,99.90,530060,54,20103,-68
2019-11-07 18:49:58,9.20,9.20,9.20,99.90,530120,54,20124,-70
2019-11-07 18:50:28,9.20,9.20,9.20,99.90,530174,54,20068,-70
2019-11-07 18:50:59,9.20,9.20,9.20,99.90,530247,53,20067,-69
2019-11-07 18:51:30,9.20,9.20,9.20,99.90,530371,54,20297,-72
2019-11-07 18:52:01,9.20,9.20,9.20,99.90,530199,54,20087,-70
2019-11-07 18:52:32,9.20,9.20,9.20,99.90,529946,54,20075,-70
2019-11-07 18:53:02,9.20,9.20,9.20,99.90,530339,54,20385,-72
2019-11-07 18:53:33,9.20,9.20,9.20,99.90,530240,53,20043,-73
2019-11-07 18:54:04,9.20,9.20,9.20,99.90,530227,54,20187,-70
2019-11-07 18:54:35,9.20,9.20,9.20,99.90,530265,54,20119,-70
2019-11-07 18:55:06,9.20,9.20,9.20,99.90,530109,54,20099,-70
2019-11-07 18:55:37,9.20,9.20,9.20,99.90,530047,54,20063,-69
2019-11-07 18:56:08,9.10,9.10,9.10,99.90,530040,54,20068,-70
2019-11-07 18:56:38,9.20,9.20,9.20,99.90,530011,54,20305,-69
2019-11-07 18:57:09,9.20,9.20,9.20,99.90,530023,54,20103,-72
2019-11-07 18:57:40,9.20,9.20,9.20,99.90,529939,54,20124,-70
2019-11-07 18:58:11,9.20,9.20,9.20,99.90,530032,54,20289,-74
2019-11-07 18:58:42,9.20,9.20,9.20,99.90,530018,54,20357,-71
2019-11-07 18:59:13,9.20,9.20,9.20,99.90,529876,54,20265,-69
2019-11-07 18:59:44,9.10,9.10,9.10,99.90,529953,54,20289,-71
2019-11-07 19:00:15,9.10,9.10,9.10,99.90,530031,53,20123,-70
2019-11-07 19:00:45,9.10,9.10,9.10,99.90,530057,54,20065,-72
2019-11-07 19:01:16,9.10,9.10,9.10,99.90,530052,54,20289,-71
2019-11-07 19:01:47,9.10,9.10,9.10,99.90,529923,54,20080,-72
2019-11-07 19:02:18,9.20,9.20,9.20,99.90,530001,54,20063,-70
2019-11-07 19:02:49,9.10,9.10,9.10,99.90,529983,54,20313,-70
2019-11-07 19:03:19,9.10,9.10,9.10,99.90,530073,54,20349,-71
2019-11-07 19:03:50,9.10,9.10,9.10,99.90,530035,54,20123,-71
2019-11-07 19:04:21,9.10,9.10,9.10,99.90,529957,54,20107,-72
2019-11-07 19:04:52,9.10,9.10,9.10,99.90,530093,53,20412,-70
2019-11-07 19:05:23,9.10,9.10,9.10,99.90,530102,54,20353,-71
2019-11-07 19:05:54,9.10,9.10,9.10,99.90,529976,54,20349,-69
2019-11-07 19:06:25,9.10,9.10,9.10,99.90,530050,54,20061,-70
2019-11-07 19:06:56,9.10,9.10,9.10,99.90,530072,54,20305,-69
2019-11-07 19:07:26,9.10,9.10,9.10,99.90,530040,54,20119,-71
2019-11-07 19:07:57,9.10,9.10,9.10,99.90,530044,54,20095,-73
2019-11-07 19:08:28,9.10,9.10,9.10,99.90,529950,54,20330,-71
2019-11-07 19:08:59,9.10,9.10,9.10,99.90,530028,54,20059,-69
2019-11-07 19:09:30,9.10,9.10,9.10,99.90,529980,54,20068,-71
2019-11-07 19:10:00,9.10,9.10,9.10,99.90,529987,54,20059,-70
2019-11-07 19:10:31,9.00,9.00,9.00,99.90,529988,53,20055,-72
2019-11-07 19:11:02,9.00,9.00,9.00,99.90,530025,54,20143,-72
2019-11-07 19:11:34,9.10,9.10,9.10,99.90,530078,54,20145,-69
2019-11-07 19:12:05,9.00,9.00,9.00,99.90,530009,54,20258,-70
2019-11-07 19:12:36,9.00,9.00,9.00,99.90,529909,54,20071,-71
2019-11-07 19:13:07,9.00,9.00,9.00,99.90,529985,54,20196,-69
2019-11-07 19:13:37,9.00,9.00,9.00,99.90,529984,54,20365,-73
2019-11-07 19:14:08,9.00,9.00,9.00,99.90,530045,54,20112,-69
2019-11-07 19:14:39,8.90,8.90,8.90,99.90,530064,54,20079,-74
2019-11-07 19:15:10,8.90,8.90,8.90,99.90,529954,53,20171,-72
2019-11-07 19:15:41,9.00,9.00,9.00,99.90,530022,54,20087,-70
2019-11-07 19:16:11,9.00,9.00,9.00,99.90,529888,54,20152,-69
2019-11-07 19:16:42,9.00,9.00,9.00,99.90,530048,54,20132,-71
2019-11-07 19:17:13,8.90,8.90,8.90,99.90,530021,54,20067,-69
2019-11-07 19:17:44,9.00,9.00,9.00,99.90,530023,54,20075,-69
2019-11-07 19:18:15,8.90,8.90,8.90,99.90,530054,54,20564,-71
2019-11-07 19:18:45,8.90,8.90,8.90,99.90,530034,54,20206,-71
2019-11-07 19:19:16,9.00,9.00,9.00,99.90,530002,54,20072,-70
2019-11-07 19:19:47,9.00,9.00,9.00,99.90,530038,54,20325,-71
2019-11-07 19:20:18,9.00,9.00,9.00,99.90,530033,54,20068,-71
2019-11-07 19:20:49,9.00,9.00,9.00,99.90,529927,53,20069,-72
2019-11-07 19:21:19,9.00,9.00,9.00,99.90,529999,54,20293,-70
2019-11-07 19:21:50,9.00,9.00,9.00,99.90,530038,54,20075,-71
2019-11-07 19:22:21,9.00,9.00,9.00,99.90,529947,54,20166,-72
2019-11-07 19:22:52,9.00,9.00,9.00,99.90,529918,54,20094,-72
2019-11-07 19:23:23,9.00,9.00,9.00,99.90,530006,54,20135,-70
2019-11-07 19:23:53,9.00,9.00,9.00,99.90,530011,54,20064,-73
2019-11-07 19:24:24,9.00,9.00,9.00,99.90,530022,54,20060,-70
2019-11-07 19:24:55,9.00,9.00,9.00,99.90,529992,54,20175,-72
2019-11-07 19:25:26,9.00,9.00,9.00,99.90,530072,54,20145,-71
2019-11-07 19:25:57,9.00,9.00,9.00,99.90,530041,54,20107,-72
2019-11-07 19:26:27,9.00,9.00,9.00,99.90,530001,54,20115,-71
2019-11-07 19:26:58,9.00,9.00,9.00,99.90,529837,54,20147,-72
2019-11-07 19:27:29,9.00,9.00,9.00,99.90,530021,54,20112,-72
2019-11-07 19:28:00,9.00,9.00,9.00,99.90,530064,54,20095,-72
2019-11-07 19:28:31,9.00,9.00,9.00,99.90,530036,54,20068,-74
2019-11-07 19:29:01,9.00,9.00,9.00,99.90,529998,54,20080,-70
2019-11-07 19:29:32,9.00,9.00,9.00,99.90,530042,54,20112,-71
2019-11-07 19:30:04,9.00,9.00,9.00,99.90,529976,54,20067,-72
2019-11-07 19:30:34,9.00,9.00,9.00,99.90,530006,54,20273,-71
2019-11-07 19:31:05,9.00,9.00,9.00,99.90,529968,54,20101,-74
2019-11-07 19:31:36,9.10,9.10,9.10,99.90,529942,54,20067,-70
2019-11-07 19:32:07,9.00,9.00,9.00,99.90,530044,54,20100,-71
2019-11-07 19:32:38,9.00,9.00,9.00,99.90,530000,54,20064,-69
2019-11-07 19:33:08,9.00,9.00,9.00,99.90,530056,54,20059,-73
2019-11-07 19:33:39,9.00,9.00,9.00,99.90,530035,54,20124,-72
2019-11-07 19:34:10,9.00,9.00,9.00,99.90,530002,54,20131,-72
2019-11-07 19:34:41,9.00,9.00,9.00,99.90,529677,54,20104,-73
2019-11-07 19:35:12,9.10,9.10,9.10,99.90,529731,54,20108,-72
2019-11-07 19:35:42,9.10,9.10,9.10,99.90,529840,54,20346,-74
2019-11-07 19:36:13,9.10,9.10,9.10,99.90,529982,54,20059,-73
2019-11-07 19:36:44,9.10,9.10,9.10,99.90,530008,54,20095,-75
2019-11-07 19:37:19,9.10,9.10,9.10,99.90,530100,54,20112,-72
2019-11-07 19:38:08,9.10,9.10,9.10,99.90,530070,54,20103,-73
2019-11-07 19:39:31,9.10,9.10,9.10,99.90,480193,58,20126,-74
2019-11-07 19:40:21,9.10,9.10,9.10,99.90,529925,53,20104,-75
2019-11-07 19:41:10,9.10,9.10,9.10,99.90,480270,58,20072,-72
2019-11-07 19:41:59,9.10,9.10,9.10,99.90,480287,58,20096,-76
2019-11-07 19:42:48,9.10,9.10,9.10,99.90,480239,58,20429,-73
2019-11-07 19:43:21,9.10,9.10,9.10,99.90,480245,58,20062,-72
2019-11-07 19:43:52,9.00,9.00,9.00,99.90,530078,54,20099,-73
2019-11-07 19:44:23,9.10,9.10,9.10,99.90,530116,54,20060,-73
2019-11-07 19:44:54,9.00,9.00,9.00,99.90,529978,54,20059,-73
2019-11-07 19:45:24,9.00,9.00,9.00,99.90,530127,54,20108,-75
2019-11-07 19:45:55,9.00,9.00,9.00,99.90,530089,54,20083,-75
2019-11-07 19:46:26,9.00,9.00,9.00,99.90,530141,53,20079,-74
2019-11-07 19:46:57,9.00,9.00,9.00,99.90,530078,54,20059,-73
2019-11-07 19:47:28,9.00,9.00,9.00,99.90,530143,54,20071,-75
2019-11-07 19:47:58,9.00,9.00,9.00,99.90,530010,54,20365,-71
2019-11-07 19:48:29,8.90,8.90,8.90,99.90,530115,54,20254,-74
2019-11-07 19:49:00,9.00,9.00,9.00,99.90,530057,53,20112,-76
2019-11-07 19:49:31,9.00,9.00,9.00,99.90,530105,54,20064,-75
2019-11-07 19:50:02,9.00,9.00,9.00,99.90,530024,53,20104,-72
2019-11-07 19:50:33,9.00,9.00,9.00,99.90,530080,54,20337,-73
2019-11-07 19:51:04,9.10,9.10,9.10,99.90,529711,54,20052,-75
2019-11-07 19:51:35,9.10,9.10,9.10,99.90,529654,53,20076,-74
2019-11-07 19:52:06,9.10,9.10,9.10,99.90,529886,53,20119,-72
2019-11-07 19:52:36,9.10,9.10,9.10,99.90,529828,53,20109,-75
2019-11-07 19:53:07,9.10,9.10,9.10,99.90,530099,54,20099,-74
2019-11-07 19:53:38,9.10,9.10,9.10,99.90,530109,54,20107,-74
2019-11-07 19:54:09,9.10,9.10,9.10,99.90,530007,54,20116,-72
2019-11-07 19:54:40,9.10,9.10,9.10,99.90,530065,54,20064,-74
2019-11-07 19:55:10,9.10,9.10,9.10,99.90,530059,53,20056,-76
2019-11-07 19:55:41,9.10,9.10,9.10,99.90,530079,54,20297,-74
2019-11-07 19:56:12,9.10,9.10,9.10,99.90,530014,54,20087,-73
2019-11-07 19:56:43,9.10,9.10,9.10,99.90,530072,54,20111,-71
2019-11-07 19:57:14,9.10,9.10,9.10,99.90,530070,54,20353,-74
2019-11-07 19:57:44,9.10,9.10,9.10,99.90,530118,53,20112,-74
2019-11-07 19:58:15,9.10,9.10,9.10,99.90,530070,53,20107,-74
2019-11-07 19:58:46,9.10,9.10,9.10,99.90,530083,54,20393,-72
2019-11-07 19:59:17,9.10,9.10,9.10,99.90,530115,54,20095,-71
2019-11-07 19:59:48,9.10,9.10,9.10,99.90,529770,54,20161,-72
2019-11-07 20:00:18,9.00,9.00,9.00,99.90,530042,54,20345,-72
2019-11-07 20:00:49,9.10,9.10,9.10,99.90,530123,54,20075,-74
2019-11-07 20:01:20,9.10,9.10,9.10,99.90,530053,54,20123,-73
2019-11-07 20:01:51,9.10,9.10,9.10,99.90,530080,54,20159,-76
2019-11-07 20:02:22,9.10,9.10,9.10,99.90,529994,53,20067,-73
2019-11-07 20:02:53,9.10,9.10,9.10,99.90,530039,54,20286,-73
2019-11-07 20:03:23,9.00,9.00,9.00,99.90,530040,54,20103,-73
2019-11-07 20:03:54,9.00,9.00,9.00,99.90,530013,53,20064,-75
2019-11-07 20:04:25,9.10,9.10,9.10,99.90,530032,54,20348,-75
2019-11-07 20:04:56,9.00,9.00,9.00,99.90,529989,54,20072,-74
2019-11-07 20:05:26,9.00,9.00,9.00,99.90,530010,53,20144,-71
2019-11-07 20:05:57,9.10,9.10,9.10,99.90,529881,54,20115,-73
2019-11-07 20:06:28,9.10,9.10,9.10,99.90,530056,53,20297,-72
2019-11-07 20:06:59,9.10,9.10,9.10,99.90,530098,54,20095,-72
2019-11-07 20:07:30,9.00,9.00,9.00,99.90,530090,54,20159,-76
2019-11-07 20:08:00,9.00,9.00,9.00,99.90,530033,54,20066,-72
2019-11-07 20:08:31,9.10,9.10,9.10,99.90,530042,54,20072,-71
2019-11-07 20:09:03,9.10,9.10,9.10,99.90,529988,54,20151,-75
2019-11-07 20:09:34,9.00,9.00,9.00,99.90,530073,53,20282,-74
2019-11-07 20:10:04,9.00,9.00,9.00,99.90,529342,54,20083,-70
2019-11-07 20:10:35,9.00,9.00,9.00,99.90,529692,54,20071,-73
2019-11-07 20:11:06,9.00,9.00,9.00,99.90,529927,54,20111,-69
2019-11-07 20:11:37,9.00,9.00,9.00,99.90,530035,54,20123,-70
2019-11-07 20:12:07,9.00,9.00,9.00,99.90,529890,54,20128,-71
2019-11-07 20:12:38,9.00,9.00,9.00,99.90,530013,54,20060,-70
2019-11-07 20:13:09,9.00,9.00,9.00,99.90,529959,53,20321,-71
2019-11-07 20:13:40,9.00,9.00,9.00,99.90,530034,54,20079,-70
2019-11-07 20:14:11,9.00,9.00,9.00,99.90,530057,54,20095,-72
2019-11-07 20:14:41,9.10,9.10,9.10,99.90,530067,54,20521,-72
2019-11-07 20:15:12,9.00,9.00,9.00,99.90,529927,54,20087,-71
2019-11-07 20:15:43,9.00,9.00,9.00,99.90,530015,54,20183,-71
2019-11-07 20:16:14,9.00,9.00,9.00,99.90,529996,54,20115,-73
2019-11-07 20:16:45,9.10,9.10,9.10,99.90,530044,53,20059,-71
2019-11-07 20:17:16,9.10,9.10,9.10,99.90,529998,53,20107,-69
2019-11-07 20:17:47,9.10,9.10,9.10,99.90,529944,54,20058,-68
2019-11-07 20:18:17,9.10,9.10,9.10,99.90,529970,54,20072,-68
2019-11-07 20:18:48,9.10,9.10,9.10,99.90,529931,54,20060,-73
2019-11-07 20:19:19,9.10,9.10,9.10,99.90,530010,54,20143,-74
2019-11-07 20:19:50,9.00,9.00,9.00,99.90,529975,54,20100,-72
2019-11-07 20:20:21,9.10,9.10,9.10,99.90,529939,54,20095,-72
2019-11-07 20:20:52,9.10,9.10,9.10,99.90,529910,54,20084,-70
2019-11-07 20:21:22,9.10,9.10,9.10,99.90,529962,54,20281,-69
2019-11-07 20:21:53,9.10,9.10,9.10,99.90,530052,53,20172,-71
2019-11-07 20:22:24,9.10,9.10,9.10,99.90,529971,54,20174,-69
2019-11-07 20:22:55,9.10,9.10,9.10,99.90,529879,54,20135,-71
2019-11-07 20:23:26,9.10,9.10,9.10,99.90,529987,54,20297,-73
2019-11-07 20:23:57,9.10,9.10,9.10,99.90,529983,53,20103,-70
2019-11-07 20:24:27,9.10,9.10,9.10,99.90,530066,54,20301,-69
2019-11-07 20:24:58,9.10,9.10,9.10,99.90,530014,54,20111,-71
2019-11-07 20:25:29,9.10,9.10,9.10,99.90,530085,54,20111,-71
2019-11-07 20:26:00,9.10,9.10,9.10,99.90,530049,54,20340,-71
2019-11-07 20:26:31,9.10,9.10,9.10,99.90,530030,54,20069,-72
2019-11-07 20:27:02,9.10,9.10,9.10,99.90,529963,53,20115,-70
2019-11-07 20:27:32,9.10,9.10,9.10,99.90,529968,53,20150,-72
2019-11-07 20:28:03,9.10,9.10,9.10,99.90,529950,54,20882,-73
2019-11-07 20:28:34,9.10,9.10,9.10,99.90,529986,54,20096,-70
2019-11-07 20:29:05,9.10,9.10,9.10,99.90,529969,54,20100,-70
2019-11-07 20:29:36,9.10,9.10,9.10,99.90,530023,54,20111,-70
2019-11-07 20:30:07,9.10,9.10,9.10,99.90,530049,53,20106,-69
2019-11-07 20:30:38,9.10,9.10,9.10,99.90,530048,53,20055,-70
2019-11-07 20:31:08,9.10,9.10,9.10,99.90,530073,53,20322,-71
2019-11-07 20:31:40,9.00,9.00,9.00,99.90,530056,54,20064,-73
2019-11-07 20:32:11,9.00,9.00,9.00,99.90,529973,54,20112,-71
2019-11-07 20:32:41,9.00,9.00,9.00,99.90,530029,53,20079,-70
2019-11-07 20:33:12,9.00,9.00,9.00,99.90,529974,54,20063,-71
2019-11-07 20:33:43,9.00,9.00,9.00,99.90,530028,54,20051,-71
2019-11-07 20:34:14,9.00,9.00,9.00,99.90,529952,54,20060,-70
2019-11-07 20:34:45,9.00,9.00,9.00,99.90,530098,53,20120,-70
2019-11-07 20:35:16,9.00,9.00,9.00,99.90,529974,54,20116,-73
2019-11-07 20:35:46,9.00,9.00,9.00,99.90,530079,53,20127,-73
2019-11-07 20:36:17,9.00,9.00,9.00,99.90,529961,53,20320,-69
2019-11-07 20:36:48,9.00,9.00,9.00,99.90,529973,53,20138,-72
2019-11-07 20:37:19,9.00,9.00,9.00,99.90,529928,53,20071,-72
2019-11-07 20:37:50,9.00,9.00,9.00,99.90,530028,54,20122,-71
2019-11-07 20:38:21,9.00,9.00,9.00,99.90,530020,54,20082,-71
2019-11-07 20:38:52,9.00,9.00,9.00,99.90,529917,54,20055,-71
2019-11-07 20:39:23,8.90,8.90,8.90,99.90,530039,54,20345,-71
2019-11-07 20:39:53,8.90,8.90,8.90,99.90,529994,53,20111,-72
2019-11-07 20:40:25,8.90,8.90,8.90,99.90,530052,54,20056,-70
2019-11-07 20:40:56,8.90,8.90,8.90,99.90,530006,54,20369,-71
2019-11-07 20:41:26,8.90,8.90,8.90,99.90,530016,54,20056,-70
2019-11-07 20:41:57,8.90,8.90,8.90,99.90,529924,53,20107,-69
2019-11-07 20:42:28,8.90,8.90,8.90,99.90,529980,54,20048,-70
2019-11-07 20:42:59,8.90,8.90,8.90,99.90,529929,53,20115,-72
2019-11-07 20:43:30,8.90,8.90,8.90,99.90,530050,54,20064,-70
2019-11-07 20:44:00,9.00,9.00,9.00,99.90,530015,54,20067,-68
2019-11-07 20:44:31,9.00,9.00,9.00,99.90,529956,54,20091,-71
2019-11-07 20:45:03,9.00,9.00,9.00,99.90,529962,54,20115,-71
2019-11-07 20:45:34,9.00,9.00,9.00,99.90,530051,54,20167,-69
2019-11-07 20:46:05,9.00,9.00,9.00,99.90,530019,53,20047,-70
2019-11-07 20:46:36,9.00,9.00,9.00,99.90,530035,54,20051,-71
2019-11-07 20:47:07,9.00,9.00,9.00,99.90,529990,54,20056,-67
2019-11-07 20:47:37,9.00,9.00,9.00,99.90,530001,54,20056,-69
2019-11-07 20:48:08,9.00,9.00,9.00,99.90,529995,54,20285,-67
2019-11-07 20:48:39,8.90,8.90,8.90,99.90,530005,54,20063,-68
2019-11-07 20:49:10,8.90,8.90,8.90,99.90,530045,54,20115,-68
2019-11-07 20:49:41,8.90,8.90,8.90,99.90,530016,54,20366,-71
2019-11-07 20:50:11,8.90,8.90,8.90,99.90,530028,54,20103,-69
2019-11-07 20:50:42,8.80,8.80,8.80,99.90,530027,54,20056,-73
2019-11-07 20:51:13,8.80,8.80,8.80,99.90,529946,53,20317,-70
2019-11-07 20:51:44,8.80,8.80,8.80,99.90,529998,54,20095,-70
2019-11-07 20:52:15,8.80,8.80,8.80,99.90,530045,54,20123,-70
2019-11-07 20:52:46,8.80,8.80,8.80,99.90,529830,54,20108,-70
2019-11-07 20:53:16,8.80,8.80,8.80,99.90,530002,53,20100,-70
2019-11-07 20:53:47,8.80,8.80,8.80,99.90,530030,54,20048,-70
2019-11-07 20:54:18,8.80,8.80,8.80,99.90,529924,54,20076,-70
2019-11-07 20:54:49,8.80,8.80,8.80,99.90,529918,53,20115,-69
2019-11-07 20:55:20,8.80,8.80,8.80,99.90,530018,54,20071,-70
2019-11-07 20:55:51,8.70,8.70,8.70,99.90,529986,54,20083,-70
2019-11-07 20:56:22,8.70,8.70,8.70,99.90,530029,54,20277,-69
2019-11-07 20:56:53,8.60,8.60,8.60,99.90,529970,54,20162,-68
2019-11-07 20:57:23,8.60,8.60,8.60,99.90,529896,54,20071,-72
2019-11-07 20:57:54,8.60,8.60,8.60,99.90,530018,54,20317,-69
2019-11-07 20:58:25,8.60,8.60,8.60,99.90,529532,54,20136,-70
2019-11-07 20:58:56,8.60,8.60,8.60,99.90,529664,53,20111,-68
2019-11-07 20:59:27,8.60,8.60,8.60,99.90,529910,53,20055,-71
2019-11-07 20:59:58,8.60,8.60,8.60,99.90,529763,54,20124,-69
2019-11-07 21:00:28,8.60,8.60,8.60,99.90,529915,54,20290,-71
2019-11-07 21:01:00,8.50,8.50,8.50,99.90,529830,54,20076,-69
2019-11-07 21:01:30,8.60,8.60,8.60,99.90,529815,54,20076,-70
2019-11-07 21:02:02,8.60,8.60,8.60,99.90,529883,53,20068,-68
2019-11-07 21:02:33,8.70,8.70,8.70,99.90,529905,54,20326,-70
2019-11-07 21:03:04,8.70,8.70,8.70,99.90,529870,54,20059,-71
2019-11-07 21:03:35,8.60,8.60,8.60,99.90,529945,53,20111,-71
2019-11-07 21:04:06,8.70,8.70,8.70,99.90,529940,54,20117,-68
2019-11-07 21:04:37,8.70,8.70,8.70,99.90,529936,54,20071,-70
2019-11-07 21:05:07,8.70,8.70,8.70,99.90,529862,54,20116,-69
2019-11-07 21:05:40,8.70,8.70,8.70,99.90,529966,54,20293,-70
2019-11-07 21:06:11,8.60,8.60,8.60,99.90,529869,53,20179,-69
2019-11-07 21:06:41,8.60,8.60,8.60,99.90,529882,54,20134,-70
2019-11-07 21:07:12,8.60,8.60,8.60,99.90,529859,54,20124,-70
2019-11-07 21:07:43,8.60,8.60,8.60,99.90,529841,54,20068,-68
2019-11-07 21:08:14,8.60,8.60,8.60,99.90,529930,54,20344,-69
2019-11-07 21:08:45,8.60,8.60,8.60,99.90,529651,54,20068,-70
2019-11-07 21:09:15,8.60,8.60,8.60,99.90,529526,54,20068,-71
2019-11-07 21:09:46,8.60,8.60,8.60,99.90,529875,54,20159,-68
2019-11-07 21:10:17,8.50,8.50,8.50,99.90,529944,54,20115,-70
2019-11-07 21:10:48,8.50,8.50,8.50,99.90,529547,54,20139,-69
2019-11-07 21:11:19,8.50,8.50,8.50,99.90,529617,54,20060,-69
2019-11-07 21:11:50,8.50,8.50,8.50,99.90,529742,53,20206,-68
2019-11-07 21:12:20,8.40,8.40,8.40,99.90,529895,54,20059,-69
2019-11-07 21:12:51,8.50,8.50,8.50,99.90,529793,54,20087,-70
2019-11-07 21:13:22,8.40,8.40,8.40,99.90,529902,54,20119,-70
2019-11-07 21:13:53,8.50,8.50,8.50,99.90,529877,53,20072,-69
2019-11-07 21:14:24,8.50,8.50,8.50,99.90,529903,54,20064,-70
2019-11-07 21:14:55,8.50,8.50,8.50,99.90,529880,54,20055,-69
2019-11-07 21:15:25,8.50,8.50,8.50,99.90,529898,54,20115,-70
2019-11-07 21:15:56,8.40,8.40,8.40,99.90,529922,54,20119,-69
2019-11-07 21:16:27,8.40,8.40,8.40,99.90,529907,54,20075,-70
2019-11-07 21:16:58,8.30,8.30,8.30,99.90,529853,54,20047,-68
2019-11-07 21:17:29,8.40,8.40,8.40,99.90,529894,54,20085,-70
2019-11-07 21:17:59,8.40,8.40,8.40,99.90,529827,53,20116,-72
2019-11-07 21:18:30,8.40,8.40,8.40,99.90,529940,54,20390,-70
2019-11-07 21:19:01,8.40,8.40,8.40,99.90,529869,54,20127,-69
2019-11-07 21:19:32,8.40,8.40,8.40,99.90,529922,54,20412,-71
2019-11-07 21:20:03,8.40,8.40,8.40,99.90,529928,54,20063,-69
2019-11-07 21:20:33,8.40,8.40,8.40,99.90,529944,53,20108,-70
2019-11-07 21:21:04,8.30,8.30,8.30,99.90,529745,53,20068,-69
2019-11-07 21:21:35,8.40,8.40,8.40,99.90,529838,54,20123,-68
2019-11-07 21:22:06,8.40,8.40,8.40,99.90,529917,54,20115,-70
2019-11-07 21:22:37,8.30,8.30,8.30,99.90,529664,54,20326,-72
2019-11-07 21:23:07,8.30,8.30,8.30,99.90,529893,54,20075,-70
2019-11-07 21:23:38,8.40,8.40,8.40,99.90,529914,54,20167,-70
2019-11-07 21:24:09,8.40,8.40,8.40,99.90,529821,53,20139,-69
2019-11-07 21:24:40,8.40,8.40,8.40,99.90,529891,54,20162,-71
2019-11-07 21:25:11,8.40,8.40,8.40,99.90,529646,54,20289,-70
2019-11-07 21:25:42,8.40,8.40,8.40,99.90,529873,54,20123,-70
2019-11-07 21:26:13,8.40,8.40,8.40,99.90,529879,53,20163,-69
2019-11-07 21:26:44,8.30,8.30,8.30,99.90,529932,54,20052,-70
2019-11-07 21:27:15,8.30,8.30,8.30,99.90,529408,54,20365,-70
2019-11-07 21:27:45,8.30,8.30,8.30,99.90,529633,54,20059,-70
2019-11-07 21:28:16,8.40,8.40,8.40,99.90,529877,53,20099,-71
2019-11-07 21:28:47,8.30,8.30,8.30,99.90,529769,54,20317,-69
2019-11-07 21:29:18,8.30,8.30,8.30,99.90,529681,54,20119,-71
2019-11-07 21:29:49,8.30,8.30,8.30,99.90,529544,54,20079,-69
2019-11-07 21:30:19,8.30,8.30,8.30,99.90,529648,54,20353,-71
2019-11-07 21:30:51,8.30,8.30,8.30,99.90,529840,54,20111,-71
2019-11-07 21:31:22,8.30,8.30,8.30,99.90,529714,54,20361,-71
2019-11-07 21:31:53,8.30,8.30,8.30,99.90,529545,54,20119,-68
2019-11-07 21:32:23,8.30,8.30,8.30,99.90,529796,54,20438,-70
2019-11-07 21:32:54,8.30,8.30,8.30,99.90,529878,54,20103,-70
2019-11-07 21:33:25,8.40,8.40,8.40,99.90,529821,53,20103,-69
2019-11-07 21:33:56,8.40,8.40,8.40,99.90,529932,54,20103,-69
2019-11-07 21:34:27,8.30,8.30,8.30,99.90,529891,54,20071,-69
2019-11-07 21:34:57,8.40,8.40,8.40,99.90,529853,54,20052,-71
2019-11-07 21:35:28,8.40,8.40,8.40,99.90,529893,54,20111,-70
2019-11-07 21:35:59,8.40,8.40,8.40,99.90,529863,54,20072,-69
2019-11-07 21:36:30,8.40,8.40,8.40,99.90,529776,54,20060,-71
2019-11-07 21:37:00,8.30,8.30,8.30,99.90,529888,54,20119,-70
2019-11-07 21:37:32,8.40,8.40,8.40,99.90,530026,54,20048,-68
2019-11-07 21:38:03,8.60,8.60,8.60,99.90,530031,53,20408,-70
2019-11-07 21:38:34,8.80,8.80,8.80,99.90,529905,54,20103,-71
2019-11-07 21:39:05,9.00,9.00,9.00,99.90,529888,54,20036,-72
2019-11-07 21:39:36,9.10,9.10,9.10,99.90,529936,53,20051,-71
2019-11-07 21:40:07,9.20,9.20,9.20,99.90,530023,54,20135,-69
2019-11-07 21:40:37,9.20,9.20,9.20,99.90,530008,54,20115,-69
2019-11-07 21:41:08,9.30,9.30,9.30,99.90,529889,53,20116,-72
2019-11-07 21:41:39,9.40,9.40,9.40,99.90,530001,54,20111,-70
2019-11-07 21:42:10,9.40,9.40,9.40,99.90,529963,54,20305,-71
2019-11-07 21:42:41,9.40,9.40,9.40,99.90,530008,54,20075,-71
2019-11-07 21:43:12,9.40,9.40,9.40,99.90,530001,54,20342,-72
2019-11-07 21:43:43,9.40,9.40,9.40,99.90,529961,54,20119,-70
2019-11-07 21:44:14,9.30,9.30,9.30,99.90,530020,54,20175,-71
2019-11-07 21:44:45,9.30,9.30,9.30,99.90,530037,53,20079,-70
2019-11-07 21:45:16,9.30,9.30,9.30,99.90,529892,54,20453,-70
2019-11-07 21:45:47,9.20,9.20,9.20,99.90,529994,54,20100,-67
2019-11-07 21:46:18,9.20,9.20,9.20,99.90,529882,54,20059,-71
2019-11-07 21:46:49,9.20,9.20,9.20,99.90,529938,54,20063,-71
2019-11-07 21:47:20,9.20,9.20,9.20,99.90,529938,54,20055,-70
2019-11-07 21:47:50,9.20,9.20,9.20,99.90,529935,53,20071,-67
2019-11-07 21:48:21,9.20,9.20,9.20,99.90,529907,54,20064,-69
2019-11-07 21:48:52,9.20,9.20,9.20,99.90,529852,54,20345,-69
2019-11-07 21:49:23,9.20,9.20,9.20,99.90,529927,53,20144,-68
2019-11-07 21:49:54,9.30,9.30,9.30,99.90,529955,54,20954,-71
2019-11-07 21:50:24,9.40,9.40,9.40,99.90,529941,54,20128,-71
2019-11-07 21:50:55,9.40,9.40,9.40,99.90,529872,53,20127,-71
2019-11-07 21:51:26,9.40,9.40,9.40,99.90,529856,54,20092,-71
2019-11-07 21:51:57,9.40,9.40,9.40,99.90,529904,53,20302,-69
2019-11-07 21:52:28,9.40,9.40,9.40,99.90,529985,53,20127,-71
2019-11-07 21:52:59,9.40,9.40,9.40,99.90,529789,54,20048,-70
2019-11-07 21:53:30,9.40,9.40,9.40,99.90,529919,54,20115,-71
2019-11-07 21:54:00,9.30,9.30,9.30,99.90,529864,54,20068,-71
2019-11-07 21:54:31,9.20,9.20,9.20,99.90,529990,54,20064,-70
2019-11-07 21:55:03,9.10,9.10,9.10,99.90,529852,53,20326,-71
2019-11-07 21:55:33,9.10,9.10,9.10,99.90,530008,54,20315,-69
2019-11-07 21:56:04,9.10,9.10,9.10,99.90,529876,53,20084,-70
2019-11-07 21:56:35,9.10,9.10,9.10,99.90,529662,54,20091,-70
2019-11-07 21:57:06,9.10,9.10,9.10,99.90,529622,54,20409,-70
2019-11-07 21:57:37,9.10,9.10,9.10,99.90,529983,54,20103,-70
2019-11-07 21:58:08,9.00,9.00,9.00,99.90,529927,54,20119,-69
2019-11-07 21:58:39,9.00,9.00,9.00,99.90,529989,53,20071,-68
2019-11-07 21:59:10,8.90,8.90,8.90,99.90,529914,54,20063,-70
2019-11-07 21:59:42,8.90,8.90,8.90,99.90,529974,54,20064,-72
2019-11-07 22:00:35,8.90,8.90,8.90,99.90,529883,53,20063,-71
2019-11-07 22:01:08,8.90,8.90,8.90,99.90,480225,58,20202,-72
2019-11-07 22:01:40,8.80,8.80,8.80,99.90,480110,58,20337,-70
2019-11-07 22:02:11,8.80,8.80,8.80,99.90,530031,54,20103,-70
2019-11-07 22:02:48,8.80,8.80,8.80,99.90,530048,54,20281,-72
2019-11-07 22:03:23,8.70,8.70,8.70,99.90,480182,58,20056,-74
2019-11-07 22:03:56,8.70,8.70,8.70,99.90,480248,58,20079,-73
2019-11-07 22:04:34,8.70,8.70,8.70,99.90,529959,54,20055,-73
2019-11-07 22:05:06,8.70,8.70,8.70,99.90,480194,58,20096,-71
2019-11-07 22:05:36,8.70,8.70,8.70,99.90,530039,54,20313,-70
2019-11-07 22:06:07,8.70,8.70,8.70,99.90,529912,53,20111,-71
2019-11-07 22:06:38,8.70,8.70,8.70,99.90,530008,54,20048,-68
2019-11-07 22:07:09,8.70,8.70,8.70,99.90,529906,54,20123,-70
2019-11-07 22:07:40,8.70,8.70,8.70,99.90,529991,54,20064,-70
2019-11-07 22:08:11,8.80,8.80,8.80,99.90,529961,54,20083,-71
2019-11-07 22:08:41,8.70,8.70,8.70,99.90,529992,53,20162,-71
2019-11-07 22:09:12,8.80,8.80,8.80,99.90,529916,53,20123,-71
2019-11-07 22:09:45,8.80,8.80,8.80,99.90,529973,54,20072,-73
2019-11-07 22:10:20,8.70,8.70,8.70,99.90,530031,54,20107,-72
2019-11-07 22:10:54,8.70,8.70,8.70,99.90,529943,54,20078,-72
2019-11-07 22:11:25,8.70,8.70,8.70,99.90,480218,58,20055,-70
2019-11-07 22:11:57,8.60,8.60,8.60,99.90,529977,54,20068,-72
2019-11-07 22:12:28,8.60,8.60,8.60,99.90,529903,54,20115,-69
2019-11-07 22:13:00,8.60,8.60,8.60,99.90,530015,54,20063,-70
2019-11-07 22:13:31,8.60,8.60,8.60,99.90,529975,54,20084,-71
2019-11-07 22:14:03,8.50,8.50,8.50,99.90,529978,54,20155,-71
2019-11-07 22:14:39,8.50,8.50,8.50,99.90,529961,54,20119,-71
2019-11-07 22:15:11,8.40,8.40,8.40,99.90,529867,53,20119,-72
2019-11-07 22:15:42,8.40,8.40,8.40,99.90,529952,54,20317,-72
2019-11-07 22:16:13,8.40,8.40,8.40,99.90,530070,54,20100,-71
2019-11-07 22:16:44,8.50,8.50,8.50,99.90,530047,54,20126,-73
2019-11-07 22:17:15,8.50,8.50,8.50,99.90,529721,54,20075,-68
2019-11-07 22:17:45,8.50,8.50,8.50,99.90,529649,54,20115,-71
2019-11-07 22:18:16,8.40,8.40,8.40,99.90,529719,53,20071,-67
2019-11-07 22:18:47,8.30,8.30,8.30,99.90,529900,54,20321,-73
2019-11-07 22:19:18,8.30,8.30,8.30,99.90,529951,53,20112,-72
2019-11-07 22:19:49,8.20,8.20,8.20,99.90,529989,54,20060,-70
2019-11-07 22:20:20,8.20,8.20,8.20,99.90,529924,54,20111,-70
2019-11-07 22:20:50,8.20,8.20,8.20,99.90,529983,53,20075,-69
2019-11-07 22:21:21,8.20,8.20,8.20,99.90,529875,54,20052,-70
2019-11-07 22:21:52,8.20,8.20,8.20,99.90,529966,53,20452,-69
2019-11-07 22:22:23,8.20,8.20,8.20,99.90,529998,53,20127,-70
2019-11-07 22:22:54,8.20,8.20,8.20,99.90,529773,54,20076,-69
2019-11-07 22:23:24,8.20,8.20,8.20,99.90,529993,53,20308,-67
2019-11-07 22:23:55,8.20,8.20,8.20,99.90,530005,54,20107,-70
2019-11-07 22:24:26,8.30,8.30,8.30,99.90,529927,54,20110,-72
2019-11-07 22:24:57,8.30,8.30,8.30,99.90,529999,54,20096,-70
2019-11-07 22:25:28,8.30,8.30,8.30,99.90,529928,54,20305,-70
2019-11-07 22:25:59,8.20,8.20,8.20,99.90,529824,54,20071,-69
2019-11-07 22:26:29,8.20,8.20,8.20,99.90,529911,54,20080,-71
2019-11-07 22:27:00,8.20,8.20,8.20,99.90,529826,54,20119,-69
2019-11-07 22:27:31,8.20,8.20,8.20,99.90,529924,54,20079,-69
2019-11-07 22:28:02,8.10,8.10,8.10,99.90,529980,54,20310,-70
2019-11-07 22:28:33,8.10,8.10,8.10,99.90,529980,54,20198,-71
2019-11-07 22:29:04,8.00,8.00,8.00,99.90,529990,54,20072,-69
2019-11-07 22:29:35,8.00,8.00,8.00,99.90,530026,53,20064,-69
2019-11-07 22:30:06,8.00,8.00,8.00,99.90,529932,54,20468,-70
2019-11-07 22:30:37,7.90,7.90,7.90,99.90,530009,54,20103,-69
2019-11-07 22:31:08,7.90,7.90,7.90,99.90,530052,54,20055,-71
2019-11-07 22:31:39,7.80,7.80,7.80,99.90,529966,54,20048,-71
2019-11-07 22:32:10,7.80,7.80,7.80,99.90,530018,54,20095,-70
2019-11-07 22:32:41,7.80,7.80,7.80,99.90,530009,53,20273,-70
2019-11-07 22:33:11,7.80,7.80,7.80,99.90,529929,53,20119,-69
2019-11-07 22:33:42,7.80,7.80,7.80,99.90,530010,54,20079,-69
2019-11-07 22:34:13,7.80,7.80,7.80,99.90,530008,54,20281,-69
2019-11-07 22:34:44,7.80,7.80,7.80,99.90,530030,53,20119,-68
2019-11-07 22:35:15,7.80,7.80,7.80,99.90,530000,54,20107,-70
2019-11-07 22:35:45,7.90,7.90,7.90,99.90,529987,54,20056,-69
2019-11-07 22:36:16,7.90,7.90,7.90,99.90,529961,54,20051,-70
2019-11-07 22:36:47,7.90,7.90,7.90,99.90,530063,54,20333,-70
2019-11-07 22:37:18,7.90,7.90,7.90,99.90,530013,54,20111,-70
2019-11-07 22:37:49,7.80,7.80,7.80,99.90,530026,54,20191,-69
2019-11-07 22:38:19,7.80,7.80,7.80,99.90,529958,54,20285,-68
2019-11-07 22:38:50,7.80,7.80,7.80,99.90,530002,54,20119,-69
2019-11-07 22:39:21,7.70,7.70,7.70,99.90,529927,54,20080,-71
2019-11-07 22:39:52,7.70,7.70,7.70,99.90,530028,54,20309,-71
2019-11-07 22:40:23,7.70,7.70,7.70,99.90,529911,54,20071,-71
2019-11-07 22:40:53,7.70,7.70,7.70,99.90,530007,54,20060,-67
2019-11-07 22:41:24,7.70,7.70,7.70,99.90,529977,54,20063,-69
2019-11-07 22:41:55,7.80,7.80,7.80,99.90,530161,53,20055,-71
2019-11-07 22:42:26,7.80,7.80,7.80,99.90,530026,54,20063,-68
2019-11-07 22:42:57,7.80,7.80,7.80,99.90,530126,54,20110,-69
2019-11-07 22:43:28,7.80,7.80,7.80,99.90,530193,54,20288,-70
2019-11-07 22:43:58,7.80,7.80,7.80,99.90,530132,54,20075,-72
2019-11-07 22:44:29,7.80,7.80,7.80,99.90,530264,53,20063,-68
2019-11-07 22:45:00,7.70,7.70,7.70,99.90,530117,53,20369,-71
2019-11-07 22:45:31,7.70,7.70,7.70,99.90,530054,54,20131,-69
2019-11-07 22:46:02,7.70,7.70,7.70,99.90,530022,53,20282,-70
2019-11-07 22:46:33,7.70,7.70,7.70,99.90,530037,54,20159,-70
2019-11-07 22:47:04,7.60,7.60,7.60,99.90,530056,54,20087,-70
2019-11-07 22:47:35,7.60,7.60,7.60,99.90,530079,54,20337,-69
2019-11-07 22:48:06,7.60,7.60,7.60,99.90,529946,54,20112,-69
2019-11-07 22:48:36,7.60,7.60,7.60,99.90,530099,54,20293,-69
2019-11-07 22:49:07,7.60,7.60,7.60,99.90,530063,54,20103,-69
2019-11-07 22:49:38,7.70,7.70,7.70,99.90,530066,54,20115,-69
2019-11-07 22:50:09,7.70,7.70,7.70,99.90,530125,54,20286,-72
2019-11-07 22:50:40,7.70,7.70,7.70,99.90,530014,54,20092,-70
2019-11-07 22:51:10,7.70,7.70,7.70,99.90,530065,54,20067,-69
2019-11-07 22:51:41,7.80,7.80,7.80,99.90,530047,54,20337,-69
2019-11-07 22:52:12,7.80,7.80,7.80,99.90,530052,53,20067,-70
2019-11-07 22:52:43,7.80,7.80,7.80,99.90,529858,54,20063,-69
2019-11-07 22:53:14,7.70,7.70,7.70,99.90,530088,54,20474,-70
2019-11-07 22:53:44,7.70,7.70,7.70,99.90,530069,54,20064,-71
2019-11-07 22:54:15,7.80,7.80,7.80,99.90,529992,53,20095,-69
2019-11-07 22:54:46,7.80,7.80,7.80,99.90,530041,54,20064,-69
2019-11-07 22:55:17,7.70,7.70,7.70,99.90,530008,53,20122,-70
2019-11-07 22:55:48,7.70,7.70,7.70,99.90,530023,54,20071,-71
2019-11-07 22:56:18,7.70,7.70,7.70,99.90,530071,53,20056,-71
2019-11-07 22:56:49,7.70,7.70,7.70,99.90,530075,54,20147,-69
2019-11-07 22:57:20,7.80,7.80,7.80,99.90,529982,54,20345,-70
2019-11-07 22:57:51,7.70,7.70,7.70,99.90,530038,54,20115,-71
2019-11-07 22:58:22,7.70,7.70,7.70,99.90,530068,54,20103,-70
2019-11-07 22:58:52,7.80,7.80,7.80,99.90,530089,54,20103,-68
2019-11-07 22:59:23,7.80,7.80,7.80,99.90,530025,54,20111,-69
2019-11-07 22:59:54,7.80,7.80,7.80,99.90,530078,54,20051,-70
2019-11-07 23:00:25,7.80,7.80,7.80,99.90,530001,54,20309,-70
2019-11-07 23:00:56,7.80,7.80,7.80,99.90,530074,54,20136,-69
2019-11-07 23:01:27,7.80,7.80,7.80,99.90,530040,54,20185,-69
2019-11-07 23:01:58,7.80,7.80,7.80,99.90,530092,54,20163,-71
2019-11-07 23:02:29,7.70,7.70,7.70,99.90,530100,54,20104,-71
2019-11-07 23:03:00,7.70,7.70,7.70,99.90,530063,54,20367,-70
2019-11-07 23:03:31,7.70,7.70,7.70,99.90,529996,53,20107,-67
2019-11-07 23:04:01,7.70,7.70,7.70,99.90,530070,54,20063,-70
2019-11-07 23:04:32,7.70,7.70,7.70,99.90,530104,54,20055,-70
2019-11-07 23:05:04,7.80,7.80,7.80,99.90,529999,53,20305,-67
2019-11-07 23:05:35,7.80,7.80,7.80,99.90,530051,53,20071,-70
2019-11-07 23:06:05,7.80,7.80,7.80,99.90,530063,54,20301,-69
2019-11-07 23:06:36,7.70,7.70,7.70,99.90,530100,54,20286,-68
2019-11-07 23:07:07,7.80,7.80,7.80,99.90,530030,54,20086,-67
2019-11-07 23:07:38,7.80,7.80,7.80,99.90,530006,54,20139,-68
2019-11-07 23:08:09,7.80,7.80,7.80,99.90,530100,54,20111,-69
2019-11-07 23:08:40,7.80,7.80,7.80,99.90,530039,53,20063,-68
2019-11-07 23:09:11,7.80,7.80,7.80,99.90,530005,53,20067,-71
2019-11-07 23:09:41,7.80,7.80,7.80,99.90,529965,54,20140,-70
2019-11-07 23:10:12,7.80,7.80,7.80,99.90,530023,53,20064,-70
2019-11-07 23:10:43,7.80,7.80,7.80,99.90,530042,54,20064,-69
2019-11-07 23:11:14,7.80,7.80,7.80,99.90,530037,54,20075,-70
2019-11-07 23:11:45,7.80,7.80,7.80,99.90,530015,54,20299,-69
2019-11-07 23:12:16,7.90,7.90,7.90,99.90,530019,53,20450,-70
2019-11-07 23:12:47,7.90,7.90,7.90,99.90,529981,53,20056,-70
2019-11-07 23:13:17,7.90,7.90,7.90,99.90,530027,54,20047,-68
2019-11-07 23:13:48,7.90,7.90,7.90,99.90,529993,54,20285,-68
2019-11-07 23:14:19,7.90,7.90,7.90,99.90,530054,54,20162,-68
2019-11-07 23:14:50,7.90,7.90,7.90,99.90,529947,54,20104,-71
2019-11-07 23:15:21,7.90,7.90,7.90,99.90,529981,54,20127,-68
2019-11-07 23:15:52,7.90,7.90,7.90,99.90,530005,54,20111,-71
2019-11-07 23:16:23,7.90,7.90,7.90,99.90,530040,54,20052,-69
2019-11-07 23:16:54,7.90,7.90,7.90,99.90,530046,54,20119,-68
2019-11-07 23:17:25,7.90,7.90,7.90,99.90,530044,54,20345,-70
2019-11-07 23:17:56,7.90,7.90,7.90,99.90,530041,54,20092,-68
2019-11-07 23:18:26,7.90,7.90,7.90,99.90,529977,53,20075,-68
2019-11-07 23:18:57,7.80,7.80,7.80,99.90,530025,54,20063,-70
2019-11-07 23:19:28,7.80,7.80,7.80,99.90,530011,53,20067,-69
2019-11-07 23:19:59,7.80,7.80,7.80,99.90,530077,54,20157,-68
2019-11-07 23:20:30,7.80,7.80,7.80,99.90,530051,53,20346,-72
2019-11-07 23:21:01,7.80,7.80,7.80,99.90,530051,54,20328,-70
2019-11-07 23:21:31,7.80,7.80,7.80,99.90,529896,54,20293,-68
2019-11-07 23:22:02,7.80,7.80,7.80,99.90,530042,54,20104,-69
2019-11-07 23:22:33,7.80,7.80,7.80,99.90,529962,54,20305,-69
2019-11-07 23:23:05,7.80,7.80,7.80,99.90,529863,54,20072,-70
2019-11-07 23:23:54,7.80,7.80,7.80,99.90,529989,54,20071,-69
2019-11-07 23:25:59,7.80,7.80,7.80,99.90,480236,58,20174,-70
2019-11-07 23:26:30,7.80,7.80,7.80,99.90,530057,53,20067,-69
2019-11-07 23:27:01,7.80,7.80,7.80,99.90,530033,54,20040,-70
2019-11-07 23:27:32,7.80,7.80,7.80,99.90,529953,54,20071,-69
2019-11-07 23:28:03,7.80,7.80,7.80,99.90,530025,54,20048,-68
2019-11-07 23:28:34,7.90,7.90,7.90,99.90,530037,54,20154,-68
2019-11-07 23:29:05,7.80,7.80,7.80,99.90,530091,54,20044,-69
2019-11-07 23:29:36,7.90,7.90,7.90,99.90,530050,53,20056,-69
2019-11-07 23:30:07,7.80,7.80,7.80,99.90,530042,54,20060,-71
2019-11-07 23:30:38,7.90,7.90,7.90,99.90,530007,54,20364,-70
2019-11-07 23:31:09,7.90,7.90,7.90,99.90,530038,54,20067,-69
2019-11-07 23:31:40,7.90,7.90,7.90,99.90,530025,53,20147,-68
2019-11-07 23:32:11,7.90,7.90,7.90,99.90,530061,54,20063,-71
2019-11-07 23:32:42,7.90,7.90,7.90,99.90,530021,54,20115,-70
2019-11-07 23:33:12,7.90,7.90,7.90,99.90,529960,54,20070,-70
2019-11-07 23:33:43,7.90,7.90,7.90,99.90,530090,54,20122,-68
2019-11-07 23:34:14,7.90,7.90,7.90,99.90,530008,53,20103,-70
2019-11-07 23:34:45,7.90,7.90,7.90,99.90,530035,53,20071,-69
2019-11-07 23:35:16,7.90,7.90,7.90,99.90,529975,54,20059,-70
2019-11-07 23:35:47,7.90,7.90,7.90,99.90,530083,54,20060,-72
2019-11-07 23:36:18,7.80,7.80,7.80,99.90,529981,54,20306,-72
2019-11-07 23:36:49,7.80,7.80,7.80,99.90,530039,54,20119,-70
2019-11-07 23:37:20,7.80,7.80,7.80,99.90,530017,54,20115,-70
2019-11-07 23:37:51,7.80,7.80,7.80,99.90,530070,54,20060,-70
2019-11-07 23:38:22,7.80,7.80,7.80,99.90,530026,54,20127,-69
2019-11-07 23:38:52,7.80,7.80,7.80,99.90,530045,54,20051,-69
2019-11-07 23:39:23,7.80,7.80,7.80,99.90,530022,54,20092,-72
2019-11-07 23:39:54,7.80,7.80,7.80,99.90,530059,54,20112,-70
2019-11-07 23:40:25,7.90,7.90,7.90,99.90,530089,54,20313,-67
2019-11-07 23:40:56,7.90,7.90,7.90,99.90,530106,54,20094,-73
2019-11-07 23:41:27,7.90,7.90,7.90,99.90,530001,53,20079,-73
2019-11-07 23:41:58,7.80,7.80,7.80,99.90,530035,54,20056,-70
2019-11-07 23:42:47,7.90,7.90,7.90,99.90,529962,54,20064,-68
2019-11-07 23:43:18,7.90,7.90,7.90,99.90,480225,58,20119,-69
2019-11-07 23:43:49,7.90,7.90,7.90,99.90,529968,54,20103,-68
2019-11-07 23:44:20,7.90,7.90,7.90,99.90,530029,54,20132,-70
2019-11-07 23:44:51,7.90,7.90,7.90,99.90,530108,54,20108,-67
2019-11-07 23:45:39,7.90,7.90,7.90,99.90,529983,54,20115,-68
2019-11-07 23:46:10,7.90,7.90,7.90,99.90,530050,54,20116,-71
2019-11-07 23:46:41,7.90,7.90,7.90,99.90,530019,53,20099,-69
2019-11-07 23:47:12,7.90,7.90,7.90,99.90,530078,54,20308,-69
2019-11-07 23:47:43,7.80,7.80,7.80,99.90,530053,54,20346,-70
2019-11-07 23:48:13,7.80,7.80,7.80,99.90,529983,54,20083,-71
2019-11-07 23:48:44,7.80,7.80,7.80,99.90,529992,54,20132,-70
2019-11-07 23:49:15,7.90,7.90,7.90,99.90,530056,54,20312,-70
2019-11-07 23:49:46,7.90,7.90,7.90,99.90,529992,54,20047,-70
2019-11-07 23:50:17,7.90,7.90,7.90,99.90,530098,54,20132,-69
2019-11-07 23:50:48,7.90,7.90,7.90,99.90,530033,54,20083,-67
2019-11-07 23:51:19,7.90,7.90,7.90,99.90,530016,54,20293,-70
2019-11-07 23:51:49,7.90,7.90,7.90,99.90,530034,54,20048,-69
2019-11-07 23:52:20,7.90,7.90,7.90,99.90,530036,54,20067,-68
2019-11-07 23:52:51,7.90,7.90,7.90,99.90,529838,54,20088,-69
2019-11-07 23:53:22,7.90,7.90,7.90,99.90,529982,54,20106,-69
2019-11-07 23:53:53,7.80,7.80,7.80,99.90,530057,54,20296,-68
2019-11-07 23:54:24,7.80,7.80,7.80,99.90,529967,53,20305,-68
2019-11-07 23:54:55,7.80,7.80,7.80,99.90,530009,54,20123,-69
2019-11-07 23:55:25,7.80,7.80,7.80,99.90,530029,54,20059,-69
2019-11-07 23:55:56,7.90,7.90,7.90,99.90,530038,54,20107,-69
2019-11-07 23:56:27,7.90,7.90,7.90,99.90,530051,54,20074,-70
2019-11-07 23:56:58,7.90,7.90,7.90,99.90,529999,54,20055,-69
2019-11-07 23:57:29,7.80,7.80,7.80,99.90,529985,54,20120,-68
2019-11-07 23:58:00,7.80,7.80,7.80,99.90,530035,54,20301,-68
2019-11-07 23:58:31,7.80,7.80,7.80,99.90,530013,54,20063,-71
2019-11-07 23:59:02,7.80,7.80,7.80,99.90,530012,53,20087,-70
2019-11-07 23:59:32,7.80,7.80,7.80,99.90,529989,54,20043,-68