2019-11-07 00:00:38,8.15,5.62,6.90,99.90,474500,56,20992,-65
2019-11-07 00:01:29,7.25,5.45,6.90,99.90,458165,56,21004,-65
2019-11-07 00:02:19,6.47,5.25,6.90,99.90,500372,56,20976,-65
2019-11-07 00:03:10,8.35,6.25,6.90,99.90,503234,56,20947,-65
2019-11-07 00:04:00,7.97,5.70,6.90,99.90,470092,55,20975,-65
2019-11-07 00:04:50,7.95,5.95,6.90,99.90,458207,57,20976,-65
2019-11-07 00:05:40,7.20,5.75,6.90,99.90,503257,56,20923,-65
2019-11-07 00:06:30,8.18,6.10,6.90,99.90,476075,56,21040,-65
2019-11-07 00:07:20,6.93,5.78,7.00,99.90,457908,59,21003,-65
2019-11-07 00:08:10,6.97,5.40,6.90,99.90,458643,56,20928,-66
2019-11-07 00:09:00,8.30,5.70,7.00,99.90,510620,55,20950,-65
2019-11-07 00:09:50,7.07,5.50,6.90,99.90,510643,56,21058,-64
2019-11-07 00:10:40,6.97,5.35,7.00,99.90,465598,55,21416,-65
2019-11-07 00:11:30,8.00,5.85,6.90,99.90,506997,56,20997,-64
2019-11-07 00:12:20,6.60,5.68,6.90,99.90,506423,55,20989,-65
2019-11-07 00:13:10,9.18,5.95,6.90,99.90,510685,55,21017,-65
2019-11-07 00:14:00,6.82,5.55,6.90,99.90,478524,56,20940,-66
2019-11-07 00:14:50,7.65,6.22,6.90,99.90,460910,55,20956,-65
2019-11-07 00:15:45,7.72,5.87,6.90,99.90,466469,55,20951,-65
2019-11-07 00:16:36,8.50,5.18,6.90,99.90,457650,59,20940,-65
2019-11-07 00:17:28,9.32,5.70,6.90,99.90,494605,55,21008,-65
2019-11-07 00:18:18,7.05,6.30,6.90,99.90,458261,55,21519,-66
2019-11-07 00:19:08,8.15,5.35,6.80,99.90,471749,56,21493,-65
2019-11-07 00:19:58,5.47,4.90,6.90,99.90,471114,56,21469,-65
2019-11-07 00:20:48,6.10,5.40,6.90,99.90,474808,56,21437,-66
2019-11-07 00:21:38,8.95,5.47,6.90,99.90,503176,55,20916,-65
2019-11-07 00:22:30,6.28,5.18,6.80,99.90,478493,56,20908,-65
2019-11-07 00:23:22,6.15,5.25,6.90,99.90,457784,60,21446,-65
2019-11-07 00:24:12,7.47,5.47,6.80,99.90,495321,55,20912,-66
2019-11-07 00:25:02,7.53,5.40,6.80,99.90,463468,56,20964,-66
2019-11-07 00:25:52,6.37,5.62,6.80,99.90,491222,56,21047,-65
2019-11-07 00:26:43,6.47,5.23,6.80,99.90,465830,55,21436,-65
2019-11-07 00:27:33,6.50,5.53,6.70,99.90,473047,56,21452,-65
2019-11-07 00:28:23,7.55,5.15,6.80,99.90,458250,57,20948,-66
2019-11-07 00:29:13,8.25,5.78,6.80,99.90,481411,56,20940,-65
2019-11-07 00:30:04,7.47,5.00,6.80,99.90,490099,56,20944,-65
2019-11-07 00:30:54,9.52,5.37,6.80,99.90,465757,56,21451,-66
2019-11-07 00:31:44,7.60,5.97,6.80,99.90,471696,56,21517,-64
2019-11-07 00:32:34,7.53,5.72,6.70,99.90,470175,56,21507,-65
2019-11-07 00:33:26,7.03,5.47,6.70,99.90,503241,56,20904,-65
2019-11-07 00:34:16,7.20,5.37,6.70,99.90,457802,60,20932,-66
2019-11-07 00:35:06,10.73,5.93,6.70,99.90,477616,55,20948,-64
2019-11-07 00:35:56,4.97,4.15,6.60,99.90,503231,56,21017,-66
2019-11-07 00:36:46,7.18,5.60,6.60,99.90,492842,56,20964,-64
2019-11-07 00:37:36,8.55,5.57,6.60,99.90,476356,56,21019,-65
2019-11-07 00:38:27,10.55,5.75,6.50,99.90,474038,56,21358,-67
2019-11-07 00:39:17,8.02,5.55,6.50,99.90,458648,56,21028,-65
2019-11-07 00:40:07,8.43,5.93,6.50,99.90,503225,56,20961,-65
2019-11-07 00:40:58,7.82,5.30,6.50,99.90,457837,56,21429,-65
2019-11-07 00:41:48,9.15,5.97,6.50,99.90,503257,55,21055,-65
2019-11-07 00:42:39,10.32,5.78,6.50,99.90,463881,56,21139,-65
2019-11-07 00:43:30,8.15,5.97,6.40,99.90,467644,55,21474,-65
2019-11-07 00:44:20,7.05,5.32,6.40,99.90,480979,56,21000,-66
2019-11-07 00:45:11,7.50,5.78,6.40,99.90,503527,55,20921,-66
2019-11-07 00:46:01,8.57,6.25,6.40,99.90,479683,56,20944,-65
2019-11-07 00:46:52,8.85,6.25,6.30,99.90,457770,59,20951,-65
2019-11-07 00:47:42,8.45,6.03,6.30,99.90,482122,56,21071,-65
2019-11-07 00:48:32,7.87,5.95,6.30,99.90,465741,56,21100,-65
2019-11-07 00:49:22,9.15,6.43,6.20,99.90,493470,56,20964,-65
2019-11-07 00:50:12,7.78,5.68,6.20,99.90,457813,60,20968,-65
2019-11-07 00:51:02,9.85,5.87,6.20,99.90,483799,56,20993,-65
2019-11-07 00:51:52,11.07,5.95,6.20,99.90,503355,55,20940,-65
2019-11-07 00:52:43,9.00,6.30,6.10,99.90,465696,55,21035,-65
2019-11-07 00:53:33,11.02,6.50,6.10,99.90,487492,55,21012,-65
2019-11-07 00:54:23,9.35,6.55,6.00,99.90,503366,55,20964,-65
2019-11-07 00:55:14,11.43,6.93,6.00,99.90,488831,55,20924,-65
2019-11-07 00:56:04,9.15,6.30,6.00,99.90,483305,55,21350,-65
2019-11-07 00:56:55,8.88,7.53,5.90,99.90,462383,55,21358,-65
2019-11-07 00:57:45,9.85,7.05,5.90,99.90,457944,59,20928,-65
2019-11-07 00:58:35,9.68,6.30,5.90,99.90,459282,55,21004,-65
2019-11-07 00:59:27,9.23,6.80,5.80,99.90,457960,59,21028,-65
2019-11-07 01:00:18,9.38,6.57,5.80,99.90,457792,57,21024,-65
2019-11-07 01:01:08,11.05,7.28,5.80,99.90,470860,56,21442,-64
2019-11-07 01:01:58,10.20,7.45,5.70,99.90,502842,56,20938,-66
2019-11-07 01:02:48,10.15,6.22,5.70,99.90,471077,56,21052,-66
2019-11-07 01:03:39,11.30,7.00,5.70,99.90,503173,56,20911,-64
2019-11-07 01:04:29,9.27,6.90,5.70,99.90,477598,56,21485,-65
2019-11-07 01:05:20,9.30,6.85,5.70,99.90,487876,55,21442,-65
2019-11-07 01:06:11,9.95,6.82,5.60,99.90,458027,57,21421,-66
2019-11-07 01:07:01,9.57,6.90,5.60,99.90,503372,56,20972,-66
2019-11-07 01:07:52,9.18,6.80,5.60,99.90,481583,56,21016,-66
2019-11-07 01:08:42,9.00,6.25,5.60,99.90,465507,56,20943,-65
2019-11-07 01:09:32,10.52,7.47,5.60,99.90,499238,56,20935,-66
2019-11-07 01:10:23,11.27,6.95,5.60,99.90,459315,55,20972,-65
2019-11-07 01:11:15,7.87,6.37,5.60,99.90,464441,56,21321,-64
2019-11-07 01:12:05,8.75,7.15,5.60,99.90,502935,56,21000,-65
2019-11-07 01:13:05,7.87,6.75,5.50,99.90,501851,55,20912,-65
2019-11-07 01:14:03,10.88,7.10,5.50,99.90,457645,59,21047,-65
2019-11-07 01:14:59,10.20,7.10,5.50,99.90,459750,56,21481,-65
2019-11-07 01:16:01,9.15,6.93,5.50,99.90,473584,56,20920,-65
2019-11-07 01:17:02,10.07,7.43,5.40,99.90,459816,55,21389,-65
2019-11-07 01:18:03,11.12,7.72,5.40,99.90,458757,55,20999,-66
2019-11-07 01:18:57,10.15,7.37,5.40,99.90,464958,56,20999,-65
2019-11-07 01:19:48,11.23,7.70,5.40,99.90,457675,60,21035,-67
2019-11-07 01:20:39,9.02,7.00,5.40,99.90,470731,56,21015,-66
2019-11-07 01:21:30,10.35,8.18,5.40,99.90,503184,56,20956,-64
2019-11-07 01:22:20,8.88,7.60,5.30,99.90,503097,56,20921,-65
2019-11-07 01:23:10,12.90,8.07,5.30,99.90,503338,56,20988,-65
2019-11-07 01:24:00,10.98,8.18,5.20,99.90,486847,56,20917,-65
2019-11-07 01:24:50,11.00,8.02,5.20,99.90,468486,55,20999,-65
2019-11-07 01:25:40,9.45,7.70,5.20,99.90,503208,55,21000,-65
2019-11-07 01:26:31,12.48,8.30,5.20,99.90,457724,58,20928,-65
2019-11-07 01:27:21,11.82,7.35,5.20,99.90,457853,56,20924,-65
2019-11-07 01:28:11,11.00,7.72,5.20,99.90,473673,55,20912,-65
2019-11-07 01:29:04,9.90,7.70,5.20,99.90,458049,60,21020,-65
2019-11-07 01:29:55,11.63,8.30,5.20,99.90,466139,55,21607,-65
2019-11-07 01:30:45,10.90,7.75,5.20,99.90,458264,56,21003,-65
2019-11-07 01:31:35,14.30,7.85,5.20,99.90,475416,56,20948,-65
2019-11-07 01:32:26,10.68,7.05,5.20,99.90,475790,56,20973,-65
2019-11-07 01:33:07,5.20,5.20,5.20,99.90,464191,56,21021,-65
2019-11-07 01:33:48,5.10,5.10,5.10,99.90,461088,59,20079,-65
2019-11-07 01:34:38,9.40,6.82,5.10,99.90,492486,56,20111,-65
2019-11-07 01:35:29,9.80,7.47,5.10,99.90,503214,56,20920,-64
2019-11-07 01:36:22,9.25,7.45,5.10,99.90,487776,55,20954,-65
2019-11-07 01:37:13,10.48,7.90,5.10,99.90,476233,55,20991,-66
2019-11-07 01:38:03,8.27,7.10,5.10,99.90,457634,57,20952,-66
2019-11-07 01:38:56,10.15,7.68,5.00,99.90,476415,55,20968,-66
2019-11-07 01:39:46,10.82,7.30,5.00,99.90,457925,57,20959,-66
2019-11-07 01:40:36,11.32,7.30,5.00,99.90,489640,56,20956,-65
2019-11-07 01:41:26,10.85,7.97,5.00,99.90,503866,55,20913,-65
2019-11-07 01:42:17,10.10,7.50,5.00,99.90,457994,60,21425,-65
2019-11-07 01:43:09,11.27,7.62,5.00,99.90,503010,56,21033,-65
2019-11-07 01:43:59,10.50,7.45,5.00,99.90,488501,55,20996,-65
2019-11-07 01:44:50,11.73,8.00,5.00,99.90,469806,56,21059,-66
2019-11-07 01:45:41,12.10,7.75,5.00,99.90,503606,55,20971,-65
2019-11-07 01:46:31,10.35,7.85,4.90,99.90,482048,56,20952,-66
2019-11-07 01:47:21,12.13,8.50,4.80,99.90,473305,55,21027,-65
2019-11-07 01:48:12,12.55,8.45,4.80,99.90,457873,60,20948,-67
2019-11-07 01:49:02,11.50,8.27,4.80,99.90,487468,55,21355,-66
2019-11-07 01:49:52,8.82,6.78,4.70,99.90,487615,56,20932,-65
2019-11-07 01:50:42,11.95,8.30,4.70,99.90,458133,56,21009,-65
2019-11-07 01:51:32,10.32,7.53,4.80,99.90,462984,55,20988,-65
2019-11-07 01:52:22,10.75,8.35,4.80,99.90,490384,56,21494,-67
2019-11-07 01:53:14,10.02,7.72,4.80,99.90,474481,56,20936,-65
2019-11-07 01:54:05,10.52,8.13,4.80,99.90,502913,56,21008,-66
2019-11-07 01:54:55,10.13,7.78,4.80,99.90,457752,59,20961,-66
2019-11-07 01:55:45,9.95,7.47,4.80,99.90,487798,56,20956,-67
2019-11-07 01:56:35,10.05,7.72,4.80,99.90,483895,55,20968,-66
2019-11-07 01:57:26,7.00,5.45,4.80,99.90,503224,55,21043,-66
2019-11-07 01:58:17,13.25,8.20,4.80,99.90,457935,59,21278,-66
2019-11-07 01:59:09,8.80,7.07,4.80,99.90,457876,60,20960,-65
2019-11-07 01:59:59,11.12,7.18,4.80,99.90,484394,55,21035,-67
2019-11-07 02:00:50,9.27,7.55,4.80,99.90,462006,55,20920,-65
2019-11-07 02:01:40,11.93,6.55,4.80,99.90,472613,56,21083,-65
2019-11-07 02:02:30,11.63,7.50,4.70,99.90,491497,56,21437,-66
2019-11-07 02:03:20,12.57,7.75,4.70,99.90,487260,55,20960,-65
2019-11-07 02:04:10,11.63,7.43,4.80,99.90,486934,55,20962,-66
2019-11-07 02:05:01,10.15,6.82,4.70,99.90,473383,56,20991,-65
2019-11-07 02:05:51,9.98,7.53,4.70,99.90,502470,55,21481,-66
2019-11-07 02:06:41,11.15,7.75,4.70,99.90,481931,56,20932,-65
2019-11-07 02:07:32,11.52,7.70,4.70,99.90,485181,56,20973,-66
2019-11-07 02:08:23,8.95,6.53,4.70,99.90,480120,55,20951,-65
2019-11-07 02:09:13,8.52,7.18,4.70,99.90,460110,56,21543,-66
2019-11-07 02:10:03,9.70,7.62,4.70,99.90,497632,56,20960,-66
2019-11-07 02:10:54,10.10,7.53,4.70,99.90,472713,55,21047,-65
2019-11-07 02:11:45,10.85,7.82,4.60,99.90,478446,55,20992,-66
2019-11-07 02:12:25,4.60,4.60,4.60,99.90,472043,56,20985,-66
2019-11-07 02:13:16,10.30,7.68,4.60,99.90,503263,55,20086,-65
2019-11-07 02:14:06,10.00,7.45,4.60,99.90,458033,58,20979,-66
2019-11-07 02:14:57,9.27,6.00,4.60,99.90,503336,55,20912,-66
2019-11-07 02:15:47,11.70,8.23,4.60,99.90,457867,57,20967,-65
2019-11-07 02:16:37,13.85,8.07,4.50,99.90,465534,56,20956,-65
2019-11-07 02:17:28,13.13,8.05,4.50,99.90,477730,55,21481,-66
2019-11-07 02:18:18,11.15,7.47,4.50,99.90,502416,56,21007,-66
2019-11-07 02:19:08,10.48,7.75,4.50,99.90,489094,55,21466,-65
2019-11-07 02:19:59,10.48,7.65,4.40,99.90,470908,56,21000,-66
2019-11-07 02:20:39,4.40,4.40,4.40,99.90,461157,56,21011,-66
2019-11-07 02:21:29,11.07,7.20,4.40,99.90,458093,60,20055,-66
2019-11-07 02:22:19,10.48,7.85,4.40,99.90,492686,55,21031,-66
2019-11-07 02:23:09,9.15,5.72,4.40,99.90,469396,56,21007,-66
2019-11-07 02:23:59,11.02,7.03,4.40,99.90,457972,60,21502,-66
2019-11-07 02:24:49,12.47,8.03,4.30,99.90,462742,56,21064,-66
2019-11-07 02:25:39,10.43,7.82,4.40,99.90,488604,56,21151,-66
2019-11-07 02:26:30,12.23,8.10,4.30,99.90,477760,55,21004,-65
2019-11-07 02:27:21,11.25,7.90,4.30,99.90,457628,58,21003,-66
2019-11-07 02:28:11,12.10,7.97,4.30,99.90,485653,55,20948,-64
2019-11-07 02:29:02,11.75,8.43,4.30,99.90,471030,56,21553,-65
2019-11-07 02:29:52,12.25,8.38,4.30,99.90,457899,57,21003,-66
2019-11-07 02:30:42,12.45,8.65,4.30,99.90,480855,56,20977,-65
2019-11-07 02:31:32,12.35,7.87,4.30,99.90,503222,56,21418,-65
2019-11-07 02:32:22,12.40,8.88,4.30,99.90,495815,56,20959,-66
2019-11-07 02:33:13,13.77,9.02,4.30,99.90,503470,55,21024,-66
2019-11-07 02:34:03,12.27,8.15,4.20,99.90,488067,56,20968,-66
2019-11-07 02:34:53,11.88,8.90,4.20,99.90,464134,55,20928,-67
2019-11-07 02:35:43,12.43,7.50,4.20,99.90,457909,59,20951,-66
2019-11-07 02:36:33,16.00,9.90,4.20,99.90,490680,55,21031,-65
2019-11-07 02:37:24,16.35,10.70,4.20,99.90,459191,55,20912,-65
2019-11-07 02:38:16,14.15,9.75,4.20,99.90,458732,56,21003,-65
2019-11-07 02:39:08,16.52,10.65,4.20,99.90,493532,56,20976,-66
2019-11-07 02:39:59,15.20,10.02,4.20,99.90,463723,56,21005,-65
2019-11-07 02:40:49,15.35,10.15,4.20,99.90,457878,60,20983,-66
2019-11-07 02:41:39,16.58,10.07,4.10,99.90,457814,60,21413,-66
2019-11-07 02:42:29,15.45,10.02,4.10,99.90,457782,60,20963,-67
2019-11-07 02:43:20,16.02,9.82,4.10,99.90,457886,60,20983,-66
2019-11-07 02:44:01,4.10,4.10,4.10,99.90,490204,55,20920,-66
2019-11-07 02:44:51,13.15,8.18,4.10,99.90,502162,55,20143,-65
2019-11-07 02:45:41,15.20,10.13,4.10,99.90,479148,55,20959,-65
2019-11-07 02:46:31,15.77,10.20,4.10,99.90,460575,56,21409,-65
2019-11-07 02:47:21,14.50,9.82,4.10,99.90,491804,56,21037,-66
2019-11-07 02:48:12,16.42,10.80,4.10,99.90,503350,56,20947,-66
2019-11-07 02:49:02,15.88,10.27,4.10,99.90,457854,57,21076,-65
2019-11-07 02:49:52,15.18,10.68,4.00,99.90,463318,56,21004,-65
2019-11-07 02:50:43,16.02,9.90,4.10,99.90,457894,60,21008,-66
2019-11-07 02:51:25,4.00,4.00,4.00,99.90,461148,56,20924,-66
2019-11-07 02:52:15,16.27,9.38,4.00,99.90,458260,59,20070,-66
2019-11-07 02:53:05,12.52,9.23,4.00,99.90,462445,56,21104,-65
2019-11-07 02:53:55,14.18,9.52,4.00,99.90,503432,55,21509,-66
2019-11-07 02:54:46,16.92,10.48,4.00,99.90,457966,57,20999,-66
2019-11-07 02:55:36,14.23,10.55,4.00,99.90,490822,56,21008,-66
2019-11-07 02:56:26,14.65,10.35,4.00,99.90,489434,56,20951,-66
2019-11-07 02:57:18,14.95,10.00,4.00,99.90,458106,57,20983,-65
2019-11-07 02:58:08,20.20,11.20,4.00,99.90,457671,60,21461,-66
2019-11-07 02:58:58,18.50,11.00,3.90,99.90,490192,55,21406,-67
2019-11-07 02:59:44,20.17,12.20,3.90,99.90,467590,56,21027,-66
2019-11-07 03:00:15,16.08,11.20,3.90,99.90,470351,55,20959,-67
2019-11-07 03:00:47,20.77,12.75,3.90,99.90,503037,56,20920,-66
2019-11-07 03:01:39,24.30,14.23,3.90,99.90,457677,60,20988,-66
2019-11-07 03:02:29,21.33,13.70,3.90,99.90,473429,56,20990,-68
2019-11-07 03:03:20,20.37,11.60,3.90,99.90,503164,56,20892,-66
2019-11-07 03:04:11,22.15,12.82,3.90,99.90,486979,56,20916,-66
2019-11-07 03:05:02,18.55,10.88,3.90,99.90,495074,55,20924,-66
2019-11-07 03:05:43,3.90,3.90,3.90,99.90,476641,56,20958,-66
2019-11-07 03:06:33,18.42,11.38,3.90,99.90,458084,57,20071,-66
2019-11-07 03:07:23,17.35,10.65,3.90,99.90,497654,55,20928,-66
2019-11-07 03:08:13,15.03,10.60,3.90,99.90,459045,56,20947,-66
2019-11-07 03:09:03,16.42,10.20,3.90,99.90,495359,56,21289,-66
2019-11-07 03:09:54,17.17,11.07,3.90,99.90,482213,56,20947,-67
2019-11-07 03:10:44,15.30,9.93,3.90,99.90,457857,60,21031,-66
2019-11-07 03:11:35,17.00,10.85,3.90,99.90,503300,55,21438,-66
2019-11-07 03:12:25,15.15,10.05,3.80,99.90,457834,60,20986,-67
2019-11-07 03:13:15,11.60,8.13,3.80,99.90,503181,56,20936,-65
2019-11-07 03:14:06,17.33,10.70,3.80,99.90,503685,55,21374,-66
2019-11-07 03:14:56,15.70,10.15,3.80,99.90,457994,59,20980,-66
2019-11-07 03:15:47,16.65,9.80,3.80,99.90,458176,59,21087,-66
2019-11-07 03:16:37,14.68,10.02,3.80,99.90,480943,55,21056,-65
2019-11-07 03:17:28,16.65,11.20,3.80,99.90,458000,59,21015,-65
2019-11-07 03:18:19,18.77,10.40,3.80,99.90,486402,55,20978,-66
2019-11-07 03:19:10,15.52,10.00,3.70,99.90,458062,59,21016,-65
2019-11-07 03:19:50,3.70,3.70,3.70,99.90,506695,55,21016,-66
2019-11-07 03:20:41,14.70,9.57,3.70,99.90,475874,56,20070,-66
2019-11-07 03:21:22,3.70,3.70,3.70,99.90,476406,56,20988,-66
2019-11-07 03:22:12,17.15,9.82,3.70,99.90,485349,55,20111,-66
2019-11-07 03:23:02,15.93,9.65,3.70,99.90,459012,56,21031,-68
2019-11-07 03:23:52,16.77,10.48,3.60,99.90,465474,56,21103,-66
2019-11-07 03:24:42,16.75,9.88,3.60,99.90,473734,55,21008,-67
2019-11-07 03:25:33,17.58,11.25,3.60,99.90,458079,59,21037,-68
2019-11-07 03:26:26,17.60,10.88,3.60,99.90,458386,57,21036,-66
2019-11-07 03:27:16,16.00,10.50,3.60,99.90,457823,59,21020,-66
2019-11-07 03:28:06,16.05,10.40,3.60,99.90,469711,55,20959,-66
2019-11-07 03:28:56,21.50,10.27,3.60,99.90,478165,55,20968,-67
2019-11-07 03:29:46,17.50,10.25,3.50,99.90,464486,56,21048,-67
2019-11-07 03:30:36,14.38,10.57,3.50,99.90,474461,56,21020,-66
2019-11-07 03:31:27,16.50,10.38,3.50,99.90,471383,56,21612,-66
2019-11-07 03:32:18,13.93,10.05,3.50,99.90,474033,55,21354,-67
2019-11-07 03:33:08,16.37,9.43,3.50,99.90,474960,55,20951,-66
2019-11-07 03:34:00,13.20,9.73,3.50,99.90,458190,59,20979,-67
2019-11-07 03:34:50,15.50,9.95,3.50,99.90,502973,56,21474,-66
2019-11-07 03:35:40,13.15,9.13,3.60,99.90,503412,56,21036,-65
2019-11-07 03:36:30,13.20,9.13,3.60,99.90,457923,60,21481,-66
2019-11-07 03:37:21,13.50,9.02,3.60,99.90,502992,56,20904,-66
2019-11-07 03:38:02,3.60,3.60,3.60,99.90,465455,56,21012,-66
2019-11-07 03:38:53,11.75,8.73,3.60,99.90,470564,56,20100,-68
2019-11-07 03:39:44,12.20,8.23,3.60,99.90,457733,60,21068,-66
2019-11-07 03:40:24,3.60,3.60,3.60,99.90,467109,56,21485,-66
2019-11-07 03:41:15,10.40,7.57,3.50,99.90,492823,55,20155,-66
2019-11-07 03:42:05,15.90,8.18,3.50,99.90,459674,56,21026,-65
2019-11-07 03:42:55,11.35,8.85,3.50,99.90,463139,55,20984,-66
2019-11-07 03:43:45,12.07,8.88,3.50,99.90,458419,59,20979,-65
2019-11-07 03:44:35,13.85,9.15,3.50,99.90,491354,55,20969,-66
2019-11-07 03:45:25,13.25,8.38,3.50,99.90,457967,59,21369,-66
2019-11-07 03:46:16,13.05,8.30,3.50,99.90,457984,60,21554,-66
2019-11-07 03:47:06,11.75,8.80,3.40,99.90,494025,56,21418,-66
2019-11-07 03:47:56,11.68,8.48,3.50,99.90,462255,55,21099,-67
2019-11-07 03:48:47,14.18,8.77,3.40,99.90,481514,55,20988,-66
2019-11-07 03:49:38,14.50,8.93,3.40,99.90,457814,60,21139,-65
2019-11-07 03:50:28,13.65,9.35,3.40,99.90,476372,56,20928,-66
2019-11-07 03:51:20,12.48,9.02,3.40,99.90,458202,58,20924,-66
2019-11-07 03:52:10,10.48,7.72,3.40,99.90,471198,55,21016,-66
2019-11-07 03:53:00,10.98,7.25,3.40,99.90,474578,56,21144,-65
2019-11-07 03:53:50,12.93,8.02,3.40,99.90,503124,56,21495,-66
2019-11-07 03:54:41,9.82,7.65,3.40,99.90,475741,55,20991,-66
2019-11-07 03:55:31,12.43,8.13,3.40,99.90,457855,58,21059,-66
2019-11-07 03:56:21,12.13,8.13,3.40,99.90,477154,56,21004,-66
2019-11-07 03:57:11,8.90,7.30,3.40,99.90,478968,56,21029,-66
2019-11-07 03:58:01,12.45,7.72,3.40,99.90,491014,55,21039,-66
2019-11-07 03:58:53,9.93,7.32,3.40,99.90,463272,56,21478,-66
2019-11-07 03:59:43,10.63,7.82,3.30,99.90,496276,55,21040,-66
2019-11-07 04:00:33,8.35,6.30,3.30,99.90,463815,55,21011,-66
2019-11-07 04:01:23,12.37,8.18,3.30,99.90,457949,59,21106,-66
2019-11-07 04:02:14,11.63,8.55,3.30,99.90,503111,56,20955,-66
2019-11-07 04:03:05,11.30,7.87,3.30,99.90,485159,55,20948,-65
2019-11-07 04:03:55,11.57,7.35,3.30,99.90,477957,55,20916,-66
2019-11-07 04:04:45,10.50,7.53,3.30,99.90,457960,60,20994,-66
2019-11-07 04:05:35,11.05,7.72,3.30,99.90,457867,60,21485,-66
2019-11-07 04:06:26,9.75,6.95,3.30,99.90,458066,57,21032,-66
2019-11-07 04:07:16,9.70,7.20,3.30,99.90,480226,55,20916,-66
2019-11-07 04:08:06,8.90,7.57,3.30,99.90,458927,55,21060,-66
2019-11-07 04:08:56,10.95,7.40,3.30,99.90,481776,55,20994,-66
2019-11-07 04:09:47,12.23,8.10,3.30,99.90,493795,55,21346,-66
2019-11-07 04:10:37,10.95,7.70,3.20,99.90,465373,55,20963,-67
2019-11-07 04:11:27,13.07,8.82,3.30,99.90,457916,60,20971,-67
2019-11-07 04:12:19,10.80,7.90,3.30,99.90,495650,55,21414,-66
2019-11-07 04:13:09,14.73,7.97,3.20,99.90,503048,56,20935,-65
2019-11-07 04:13:59,13.05,8.70,3.20,99.90,481426,55,20951,-66
2019-11-07 04:14:50,10.40,7.97,3.20,99.90,458025,59,20951,-66
2019-11-07 04:15:40,12.25,8.05,3.20,99.90,487152,56,20892,-65
2019-11-07 04:16:30,12.70,8.07,3.20,99.90,469036,55,20992,-66
2019-11-07 04:17:20,12.43,8.02,3.20,99.90,502363,55,20992,-65
2019-11-07 04:18:10,10.68,6.40,3.20,99.90,457945,58,21490,-65
2019-11-07 04:19:00,12.35,9.00,3.20,99.90,503253,55,20920,-66
2019-11-07 04:19:50,12.75,8.98,3.20,99.90,487631,56,20957,-66
2019-11-07 04:20:40,16.35,9.63,3.20,99.90,457865,59,21461,-66
2019-11-07 04:21:31,15.07,9.38,3.20,99.90,503287,55,20988,-66
2019-11-07 04:22:22,12.82,9.45,3.20,99.90,458315,59,21096,-65
2019-11-07 04:23:12,13.45,9.70,3.20,99.90,464324,55,21000,-66
2019-11-07 04:24:02,15.68,9.73,3.20,99.90,475475,56,20996,-66
2019-11-07 04:24:53,15.35,9.75,3.20,99.90,457965,56,21505,-65
2019-11-07 04:25:35,3.20,3.20,3.20,99.90,506785,55,20959,-66
2019-11-07 04:26:26,13.25,8.25,3.20,99.90,469257,55,20062,-66
2019-11-07 04:27:17,11.82,8.02,3.10,99.90,457929,58,21056,-66
2019-11-07 04:28:07,14.65,8.88,3.20,99.90,491514,55,21047,-66
2019-11-07 04:28:57,13.18,9.00,3.20,99.90,457987,60,21008,-66
2019-11-07 04:29:47,12.90,9.07,3.10,99.90,503304,56,20963,-65
2019-11-07 04:30:38,16.40,9.00,3.10,99.90,482675,57,20966,-66
2019-11-07 04:31:28,15.98,8.20,3.10,99.90,452429,59,21018,-66
2019-11-07 04:32:18,12.88,8.70,3.10,99.90,499639,56,21554,-67
2019-11-07 04:33:09,12.63,8.30,3.10,99.90,503227,56,21079,-65
2019-11-07 04:33:59,11.50,7.65,3.10,99.90,503365,55,20908,-66
2019-11-07 04:34:49,14.20,8.75,3.10,99.90,462824,55,21438,-66
2019-11-07 04:35:39,15.10,8.85,3.10,99.90,503435,56,21007,-66
2019-11-07 04:36:29,11.68,8.65,3.00,99.90,470826,56,21006,-66
2019-11-07 04:37:19,11.98,8.43,3.00,99.90,469747,55,21009,-66
2019-11-07 04:38:09,10.40,7.65,3.00,99.90,465702,55,21464,-67
2019-11-07 04:38:59,12.32,8.40,3.00,99.90,488749,56,21039,-66
2019-11-07 04:39:49,11.70,8.50,3.00,99.90,479056,56,20944,-66
2019-11-07 04:40:39,15.93,8.48,3.00,99.90,462852,56,21032,-65
2019-11-07 04:41:29,12.07,8.68,3.00,99.90,473828,56,20948,-66
2019-11-07 04:42:21,11.68,8.27,3.00,99.90,457881,60,21024,-66
2019-11-07 04:43:12,11.65,8.45,2.90,99.90,458788,57,21023,-66
2019-11-07 04:44:02,11.95,8.10,2.90,99.90,466133,56,21002,-67
2019-11-07 04:44:52,11.00,8.13,3.00,99.90,457979,57,21004,-67
2019-11-07 04:45:42,12.70,8.80,2.90,99.90,473336,55,20987,-66
2019-11-07 04:46:33,12.60,8.88,2.90,99.90,473188,56,21338,-65
2019-11-07 04:47:13,2.90,2.90,2.90,99.90,462157,57,20951,-66
2019-11-07 04:48:04,10.32,7.15,2.90,99.90,457848,60,20075,-67
2019-11-07 04:48:55,11.30,8.18,2.90,99.90,474483,56,21370,-67
2019-11-07 04:49:46,10.30,7.57,2.90,99.90,465308,56,20957,-66
2019-11-07 04:50:36,11.10,7.93,2.90,99.90,495983,55,20922,-66
2019-11-07 04:51:26,9.73,7.32,2.90,99.90,495471,55,20948,-66
2019-11-07 04:52:16,10.68,7.55,2.90,99.90,457833,60,21481,-66
2019-11-07 04:53:06,10.93,7.73,2.80,99.90,503501,56,21032,-65
2019-11-07 04:53:58,10.32,7.97,2.80,99.90,458260,56,21761,-66
2019-11-07 04:54:49,12.40,7.18,2.80,99.90,464341,55,21430,-65
2019-11-07 04:55:40,10.05,7.75,2.80,99.90,472119,56,21486,-66
2019-11-07 04:56:30,10.80,8.25,2.80,99.90,483820,55,20964,-65
2019-11-07 04:57:21,9.30,6.22,2.80,99.90,492159,55,21486,-65
2019-11-07 04:58:01,2.80,2.80,2.80,99.90,501252,56,20968,-65
2019-11-07 04:58:51,12.20,7.90,2.80,99.90,457949,59,20127,-66
2019-11-07 04:59:42,13.95,8.63,2.80,99.90,483306,56,21446,-67
2019-11-07 05:00:32,12.98,8.95,2.80,99.90,472775,56,21007,-66
2019-11-07 05:01:22,10.82,7.90,2.80,99.90,458003,60,20987,-65
2019-11-07 05:02:12,11.73,8.10,2.80,99.90,482660,56,20967,-67
2019-11-07 05:03:02,11.52,8.38,2.70,99.90,484113,56,20971,-66
2019-11-07 05:03:52,10.60,7.60,2.70,99.90,503254,56,20996,-65
2019-11-07 05:04:42,11.68,7.87,2.80,99.90,458713,55,21007,-68
2019-11-07 05:05:32,10.07,7.10,2.70,99.90,483868,55,20928,-66
2019-11-07 05:06:22,10.80,7.75,2.70,99.90,457783,58,21053,-66
2019-11-07 05:07:12,9.82,7.10,2.70,99.90,464964,55,21067,-66
2019-11-07 05:08:02,10.18,6.40,2.70,99.90,458209,59,21063,-66
2019-11-07 05:08:52,10.68,7.03,2.70,99.90,460446,55,21090,-66
2019-11-07 05:09:42,11.27,7.00,2.70,99.90,463710,56,20995,-67
2019-11-07 05:10:32,10.38,7.05,2.70,99.90,463793,55,22136,-66
2019-11-07 05:11:22,11.48,7.10,2.70,99.90,484443,55,20944,-66
2019-11-07 05:12:12,9.55,6.10,2.70,99.90,503177,56,21573,-68
2019-11-07 05:13:02,12.52,7.22,2.70,99.90,457942,60,20963,-66
2019-11-07 05:13:52,10.15,5.75,2.70,99.90,503515,55,21376,-65
2019-11-07 05:14:42,11.23,6.45,2.70,99.90,480531,56,21528,-66
2019-11-07 05:15:32,8.50,6.72,2.70,99.90,503282,56,20996,-66
2019-11-07 05:16:23,13.55,6.37,2.70,99.90,458181,57,20991,-66
2019-11-07 05:17:13,8.95,7.03,2.60,99.90,492069,55,20908,-66
2019-11-07 05:18:05,11.75,6.85,2.60,99.90,500655,56,21413,-68
2019-11-07 05:18:57,9.10,6.15,2.50,99.90,503171,56,21007,-66
2019-11-07 05:19:47,9.05,6.50,2.50,99.90,468539,56,20991,-65
2019-11-07 05:20:37,10.60,7.18,2.50,99.90,474704,56,20892,-65
2019-11-07 05:21:27,13.27,7.47,2.50,99.90,501251,56,21044,-66
2019-11-07 05:22:17,12.75,7.93,2.50,99.90,488534,55,20992,-66
2019-11-07 05:23:07,12.57,8.05,2.50,99.90,492233,55,20994,-66
2019-11-07 05:23:57,10.73,7.60,2.50,99.90,491109,56,20980,-67
2019-11-07 05:24:48,11.95,7.72,2.50,99.90,458050,57,20955,-66
2019-11-07 05:25:38,12.13,7.12,2.50,99.90,489997,55,20968,-66
2019-11-07 05:26:31,11.85,7.90,2.40,99.90,491660,55,21402,-67
2019-11-07 05:27:21,14.38,7.32,2.40,99.90,484852,55,22050,-66
2019-11-07 05:28:11,15.52,8.07,2.40,99.90,486536,56,20944,-67
2019-11-07 05:29:01,10.88,7.65,2.40,99.90,499893,56,20915,-66
2019-11-07 05:29:51,13.62,8.13,2.40,99.90,503245,55,21059,-66
2019-11-07 05:30:41,14.65,8.07,2.50,99.90,468263,56,21003,-66
2019-11-07 05:31:31,12.73,7.82,2.40,99.90,457921,60,21588,-67
2019-11-07 05:32:31,10.57,7.78,2.40,99.90,490436,55,20956,-66
2019-11-07 05:33:31,12.32,8.02,2.40,99.90,503021,56,21019,-66
2019-11-07 05:34:21,12.25,7.25,2.40,99.90,467455,55,20996,-66
2019-11-07 05:35:11,9.82,7.60,2.40,99.90,466934,55,20995,-66
2019-11-07 05:36:01,13.77,7.90,2.40,99.90,458031,57,21433,-66
2019-11-07 05:36:51,12.52,8.18,2.40,99.90,476630,55,21410,-66
2019-11-07 05:37:41,11.75,7.05,2.40,99.90,474781,55,20984,-66
2019-11-07 05:38:32,11.43,8.00,2.40,99.90,482114,56,21410,-65
2019-11-07 05:39:22,11.70,7.82,2.40,99.90,503249,56,21464,-66
2019-11-07 05:40:13,13.62,7.75,2.40,99.90,458105,60,21418,-67
2019-11-07 05:40:54,2.40,2.40,2.40,99.90,506802,55,21420,-66
2019-11-07 05:41:34,2.30,2.30,2.30,99.90,494089,55,20067,-66
2019-11-07 05:42:24,7.85,5.30,2.30,99.90,458120,56,20099,-66
2019-11-07 05:43:14,12.32,7.37,2.30,99.90,477509,55,20985,-66
2019-11-07 05:44:04,11.27,7.32,2.30,99.90,482543,55,20936,-66
2019-11-07 05:44:55,11.43,7.22,2.30,99.90,462746,56,20923,-66
2019-11-07 05:45:45,12.37,7.53,2.20,99.90,495858,56,21414,-66
2019-11-07 05:46:35,12.00,7.95,2.20,99.90,494698,55,20983,-66
2019-11-07 05:47:25,11.82,7.18,2.30,99.90,457792,60,21007,-66
2019-11-07 05:48:15,18.17,7.75,2.30,99.90,483022,55,20951,-66
2019-11-07 05:49:05,10.88,7.57,2.20,99.90,481079,56,20908,-66
2019-11-07 05:49:56,14.10,8.43,2.10,99.90,458060,59,20983,-66
2019-11-07 05:50:46,12.75,8.43,2.00,99.90,472520,55,20975,-67
2019-11-07 05:51:38,11.70,7.90,2.00,99.90,466621,56,21534,-65
2019-11-07 05:52:29,11.75,7.87,2.00,99.90,457880,59,20979,-65
2019-11-07 05:53:19,13.30,8.40,2.10,99.90,503262,55,20968,-65
2019-11-07 05:54:09,14.60,7.47,2.10,99.90,471031,56,21015,-66
2019-11-07 05:54:59,11.93,8.30,2.10,99.90,457976,60,21072,-66
2019-11-07 05:55:49,13.15,8.38,2.10,99.90,486431,55,20983,-66
2019-11-07 05:56:39,12.40,8.40,2.10,99.90,457876,60,20928,-67
2019-11-07 05:57:29,11.55,8.25,2.10,99.90,473463,56,20959,-65
2019-11-07 05:58:19,12.07,7.70,2.10,99.90,500243,56,21406,-66
2019-11-07 05:59:09,10.40,8.00,2.10,99.90,503286,56,20968,-65
2019-11-07 05:59:59,12.18,8.02,2.10,99.90,458012,58,20916,-67
2019-11-07 06:00:49,10.85,7.32,2.10,99.90,470127,56,21402,-66
2019-11-07 06:01:39,11.15,7.70,2.20,99.90,488566,56,20956,-67
2019-11-07 06:02:29,11.70,8.30,2.20,99.90,457849,60,20992,-66
2019-11-07 06:03:19,12.00,8.02,2.20,99.90,457960,58,21597,-66
2019-11-07 06:04:09,13.45,7.90,2.20,99.90,480121,55,21418,-65
2019-11-07 06:04:59,11.00,7.80,2.10,99.90,462723,55,20951,-66
2019-11-07 06:05:49,12.05,7.70,2.20,99.90,502231,55,20964,-66
2019-11-07 06:06:40,13.57,7.47,2.20,99.90,457899,60,20988,-66
2019-11-07 06:07:30,12.48,8.20,2.20,99.90,457811,60,20969,-67
2019-11-07 06:08:20,15.25,8.30,2.20,99.90,459085,55,20999,-65
2019-11-07 06:09:10,15.55,7.68,2.20,99.90,457972,60,20988,-65
2019-11-07 06:10:00,13.10,7.90,2.20,99.90,458102,59,21046,-65
2019-11-07 06:10:50,13.90,9.13,2.20,99.90,481363,55,21012,-66
2019-11-07 06:11:40,15.70,7.90,2.20,99.90,485154,56,20979,-66
2019-11-07 06:12:30,12.98,8.27,2.20,99.90,483909,56,20920,-66
2019-11-07 06:13:20,8.45,6.12,2.20,99.90,503316,56,20976,-66
2019-11-07 06:14:10,11.07,8.02,2.20,99.90,463739,56,20968,-66
2019-11-07 06:15:00,11.00,7.95,2.20,99.90,474611,56,20976,-65
2019-11-07 06:15:50,11.77,7.57,2.20,99.90,476843,56,20972,-66
2019-11-07 06:16:40,11.23,7.40,2.20,99.90,460805,55,20924,-66
2019-11-07 06:17:31,11.57,7.65,2.20,99.90,502345,56,20908,-66
2019-11-07 06:18:22,9.82,7.45,2.20,99.90,457905,56,20948,-66
2019-11-07 06:19:12,12.13,7.80,2.20,99.90,458003,55,20952,-66
2019-11-07 06:20:02,11.00,8.13,2.20,99.90,465825,56,20976,-66
2019-11-07 06:20:53,10.88,6.72,2.20,99.90,457889,58,21040,-66
2019-11-07 06:21:33,2.20,2.20,2.20,99.90,506907,56,20944,-66
2019-11-07 06:22:24,11.07,7.18,2.20,99.90,483071,55,20067,-66
2019-11-07 06:23:14,9.48,6.60,2.20,99.90,481671,55,21073,-67
2019-11-07 06:24:04,12.37,7.40,2.30,99.90,466692,56,20999,-65
2019-11-07 06:24:54,10.18,6.57,2.20,99.90,462535,56,20972,-66
2019-11-07 06:25:44,9.90,6.00,2.20,99.90,496744,56,21351,-66
2019-11-07 06:26:35,12.43,7.60,2.20,99.90,477237,56,21402,-66
2019-11-07 06:27:26,15.48,7.47,2.20,99.90,499631,56,21431,-66
2019-11-07 06:28:16,14.52,8.05,2.20,99.90,457907,56,20988,-65
2019-11-07 06:29:06,10.20,7.30,2.30,99.90,464327,55,20968,-66
2019-11-07 06:29:56,12.13,7.60,2.30,99.90,470996,56,21417,-66
2019-11-07 06:30:46,13.02,7.82,2.30,99.90,459371,55,21470,-66
2019-11-07 06:31:36,12.05,7.53,2.30,99.90,503200,56,21426,-65
2019-11-07 06:32:27,10.90,7.05,2.30,99.90,489324,56,20957,-66
2019-11-07 06:33:17,10.18,7.05,2.30,99.90,491856,56,20916,-66
2019-11-07 06:34:07,11.93,6.90,2.30,99.90,457855,60,21450,-66
2019-11-07 06:34:57,11.25,6.90,2.30,99.90,457716,60,20975,-66
2019-11-07 06:35:47,11.12,6.87,2.30,99.90,458003,56,20981,-66
2019-11-07 06:36:37,10.30,6.87,2.30,99.90,482847,56,20965,-66
2019-11-07 06:37:27,10.90,6.57,2.30,99.90,463312,55,20948,-65
2019-11-07 06:38:17,11.35,6.93,2.40,99.90,461572,56,20948,-66
2019-11-07 06:39:07,12.50,7.22,2.40,99.90,457941,57,21035,-67
2019-11-07 06:39:57,12.05,7.32,2.30,99.90,459879,55,20966,-66
2019-11-07 06:40:47,8.73,6.57,2.30,99.90,493757,56,21075,-65
2019-11-07 06:41:37,11.70,6.82,2.40,99.90,476798,56,20972,-66
2019-11-07 06:42:28,12.02,6.65,2.40,99.90,472941,56,21382,-66
2019-11-07 06:43:18,10.48,7.15,2.40,99.90,466237,56,21012,-66
2019-11-07 06:44:08,9.07,6.53,2.40,99.90,457963,58,20955,-65
2019-11-07 06:44:58,14.43,7.10,2.50,99.90,503569,55,21044,-65
2019-11-07 06:45:49,9.88,6.37,2.50,99.90,503608,55,21654,-66
2019-11-07 06:46:39,9.82,6.28,2.40,99.90,503198,55,20960,-66
2019-11-07 06:47:29,10.25,5.87,2.50,99.90,458100,57,21000,-67
2019-11-07 06:48:19,8.15,5.72,2.50,99.90,460284,56,21051,-66
2019-11-07 06:49:11,8.57,5.95,2.60,99.90,457822,60,21485,-66
2019-11-07 06:50:02,9.57,6.10,2.60,99.90,503318,56,20975,-66
2019-11-07 06:50:42,2.60,2.60,2.60,99.90,461744,55,21549,-66
2019-11-07 06:51:32,11.70,5.93,2.60,99.90,482135,55,20079,-66
2019-11-07 06:52:23,12.43,5.97,2.60,99.90,457906,57,20992,-69
2019-11-07 06:53:13,11.05,7.00,2.60,99.90,503908,55,20979,-66
2019-11-07 06:54:03,12.88,6.53,2.60,99.90,501128,55,20972,-66
2019-11-07 06:54:53,12.00,7.70,2.70,99.90,503226,56,21004,-66
2019-11-07 06:55:43,7.57,5.43,2.70,99.90,458113,59,21143,-65
2019-11-07 06:56:33,12.23,7.00,2.70,99.90,463913,55,20928,-67
2019-11-07 06:57:23,10.55,6.97,2.70,99.90,503410,55,20959,-65
2019-11-07 06:58:13,12.02,7.10,2.70,99.90,492495,55,20927,-66
2019-11-07 06:59:03,10.27,7.15,2.70,99.90,503219,56,21429,-66
2019-11-07 06:59:55,10.10,7.75,2.70,99.90,503312,55,20972,-66
2019-11-07 07:00:46,12.25,7.95,2.70,99.90,470021,55,20966,-66
2019-11-07 07:01:36,11.30,6.95,2.70,99.90,492438,55,21071,-66
2019-11-07 07:02:26,12.07,8.18,2.80,99.90,458038,59,21555,-67
2019-11-07 07:03:17,14.68,9.02,2.80,99.90,497941,55,21368,-66
2019-11-07 07:03:57,2.80,2.80,2.80,99.90,501959,56,21079,-65
2019-11-07 07:04:48,13.10,8.23,2.80,99.90,468172,56,20138,-66
2019-11-07 07:05:38,17.42,10.00,2.90,99.90,483022,55,20946,-66
2019-11-07 07:06:29,18.30,10.50,2.90,99.90,467865,56,20933,-67
2019-11-07 07:07:21,15.30,9.63,2.90,99.90,479890,56,20965,-67
2019-11-07 07:08:12,15.32,9.30,2.90,99.90,459690,55,20948,-65
2019-11-07 07:09:05,19.83,10.32,2.90,99.90,458350,55,20960,-66
2019-11-07 07:09:56,15.68,10.18,2.90,99.90,477500,55,20988,-66
2019-11-07 07:10:49,15.85,10.20,2.90,99.90,457838,57,21045,-66
2019-11-07 07:11:40,14.45,8.90,2.90,99.90,478527,55,21068,-66
2019-11-07 07:12:31,16.30,8.30,3.00,99.90,457762,60,21027,-66
2019-11-07 07:13:21,17.17,8.52,3.00,99.90,503151,55,20984,-66
2019-11-07 07:14:11,14.57,9.85,3.00,99.90,488082,56,21039,-66
2019-11-07 07:15:01,15.82,10.00,3.00,99.90,458061,58,21023,-66
2019-11-07 07:15:51,14.93,9.80,3.00,99.90,457763,59,22479,-67
2019-11-07 07:16:41,14.52,9.73,3.00,99.90,457705,60,21473,-66
2019-11-07 07:17:31,16.23,9.20,3.00,99.90,485947,55,21495,-67
2019-11-07 07:18:21,17.67,9.05,3.10,99.90,457973,56,21572,-67
2019-11-07 07:19:11,10.63,6.50,3.10,99.90,479006,55,21846,-67
2019-11-07 07:20:02,12.77,8.52,3.10,99.90,486124,55,20966,-66
2019-11-07 07:20:42,3.10,3.10,3.10,99.90,480485,55,21458,-67
2019-11-07 07:21:32,10.85,7.20,3.10,99.90,503334,56,20297,-66
2019-11-07 07:22:23,9.90,6.97,3.10,99.90,457936,57,21401,-65
2019-11-07 07:23:13,15.48,7.78,3.10,99.90,501235,56,20932,-68
2019-11-07 07:24:03,12.55,7.62,3.20,99.90,493109,55,21029,-66
2019-11-07 07:24:53,11.52,8.00,3.20,99.90,477615,56,21433,-67
2019-11-07 07:25:43,10.52,5.53,3.20,99.90,457910,60,21008,-67
2019-11-07 07:26:35,12.00,6.75,3.30,99.90,458191,59,21055,-66
2019-11-07 07:27:26,12.27,5.53,3.30,99.90,494587,56,21585,-66
2019-11-07 07:28:16,9.38,5.68,3.30,99.90,469712,55,20968,-66
2019-11-07 07:29:06,9.50,6.37,3.40,99.90,477921,56,21414,-66
2019-11-07 07:29:56,8.75,5.50,3.40,99.90,489072,55,21013,-66
2019-11-07 07:30:46,9.85,5.00,3.40,99.90,474394,56,21421,-65
2019-11-07 07:31:36,9.45,5.65,3.50,99.90,490463,55,21016,-66
2019-11-07 07:32:26,8.70,5.87,3.50,99.90,458033,59,21466,-67
2019-11-07 07:33:16,6.68,4.37,3.50,99.90,474272,56,20951,-66
2019-11-07 07:34:07,9.15,6.10,3.60,99.90,480698,55,20959,-66
2019-11-07 07:34:57,8.57,5.37,3.60,99.90,457863,59,21052,-66
2019-11-07 07:35:47,10.02,5.82,3.50,99.90,457962,58,20920,-66
2019-11-07 07:36:37,14.02,6.05,3.50,99.90,457927,57,20980,-66
2019-11-07 07:37:27,12.45,7.07,3.50,99.90,458000,60,21045,-66
2019-11-07 07:38:18,10.00,5.70,3.60,99.90,457793,58,21565,-66
2019-11-07 07:39:09,15.75,6.75,3.60,99.90,465176,56,21033,-66
2019-11-07 07:39:59,9.00,5.65,3.60,99.90,473921,55,21482,-66
2019-11-07 07:40:49,9.48,5.80,3.70,99.90,487132,56,20980,-66
2019-11-07 07:41:39,10.57,6.35,3.70,99.90,472509,56,21014,-66
2019-11-07 07:42:29,11.15,6.65,3.70,99.90,457843,57,21448,-66
2019-11-07 07:43:19,10.32,6.05,3.80,99.90,457891,60,21059,-66
2019-11-07 07:44:09,9.85,6.35,3.70,99.90,457838,59,21027,-67
2019-11-07 07:44:59,9.52,5.85,3.70,99.90,498058,55,20976,-67
2019-11-07 07:45:49,9.15,6.82,3.80,99.90,458057,57,20912,-66
2019-11-07 07:46:39,7.00,5.32,3.80,99.90,457985,59,20939,-66
2019-11-07 07:47:29,8.75,6.55,3.80,99.90,489461,55,20948,-66
2019-11-07 07:48:20,8.18,5.62,3.80,99.90,464130,55,21001,-66
2019-11-07 07:49:02,3.90,3.90,3.90,99.90,491675,56,21518,-67
2019-11-07 07:49:53,11.45,5.53,3.90,99.90,457970,56,20063,-65
2019-11-07 07:50:44,12.05,5.82,3.90,99.90,457834,59,21059,-68
2019-11-07 07:51:36,9.93,5.43,3.90,99.90,497129,56,21009,-66
2019-11-07 07:52:27,7.00,5.03,4.00,99.90,473624,56,21543,-66
2019-11-07 07:53:17,9.65,5.75,4.00,99.90,465431,56,21051,-66
2019-11-07 07:54:07,7.68,5.43,4.00,99.90,457808,60,21039,-67
2019-11-07 07:54:58,7.70,5.93,4.10,99.90,501652,56,21533,-66
2019-11-07 07:55:49,12.13,6.35,4.10,99.90,491324,55,21511,-67
2019-11-07 07:56:40,10.65,5.45,4.10,99.90,484577,55,21271,-66
2019-11-07 07:57:30,7.50,5.03,4.20,99.90,471297,56,21008,-66
2019-11-07 07:58:21,8.65,5.03,4.10,99.90,483184,56,21008,-66
2019-11-07 07:59:11,10.70,6.18,4.20,99.90,457648,60,21481,-67
2019-11-07 08:00:01,6.72,4.78,4.20,99.90,457946,57,21457,-66
2019-11-07 08:00:51,6.85,4.75,4.30,99.90,457654,58,20948,-67
2019-11-07 08:01:41,8.05,5.03,4.30,99.90,458353,59,20920,-67
2019-11-07 08:02:31,8.25,4.80,4.30,99.90,458056,56,21458,-67
2019-11-07 08:03:22,9.73,4.10,4.40,99.90,458219,55,21060,-67
2019-11-07 08:04:05,4.40,4.40,4.40,99.90,504493,55,20936,-66
2019-11-07 08:04:57,7.25,4.18,4.40,99.90,457767,60,20361,-67
2019-11-07 08:05:47,5.45,3.90,4.40,99.90,459617,56,20952,-66
2019-11-07 08:06:37,6.77,4.43,4.30,99.90,460207,55,20978,-66
2019-11-07 08:07:27,5.65,4.43,4.40,99.90,457971,59,21307,-66
2019-11-07 08:08:17,7.28,5.03,4.40,99.90,495424,56,21054,-66
2019-11-07 08:09:07,6.20,3.90,4.50,99.90,457804,60,21039,-66
2019-11-07 08:09:58,6.75,4.05,4.50,99.90,457835,60,21047,-66
2019-11-07 08:10:48,5.37,3.85,4.50,99.90,471570,56,21031,-67
2019-11-07 08:11:38,6.05,4.32,4.50,99.90,457874,59,21465,-66
2019-11-07 08:12:28,6.25,4.03,4.60,99.90,457943,59,21040,-66
2019-11-07 08:13:18,5.78,3.72,4.60,99.90,457712,58,20960,-67
2019-11-07 08:14:08,7.25,4.25,4.60,99.90,460375,55,21071,-66
2019-11-07 08:14:58,6.47,3.87,4.60,99.90,494418,56,20980,-66
2019-11-07 08:15:49,5.62,4.32,4.70,99.90,457805,60,21008,-65
2019-11-07 08:16:30,4.70,4.70,4.70,99.90,463120,56,20997,-66
2019-11-07 08:17:20,4.90,3.60,4.70,99.90,475601,55,20050,-66
2019-11-07 08:18:10,7.15,3.45,4.80,99.90,498729,56,20980,-66
2019-11-07 08:19:01,5.20,3.60,4.80,99.90,472686,56,21099,-65
2019-11-07 08:19:52,6.10,3.78,4.80,99.90,457601,60,21003,-66
2019-11-07 08:20:33,4.80,4.80,4.80,99.90,461162,59,21539,-67
2019-11-07 08:21:23,6.22,3.55,4.90,99.90,483108,56,20079,-66
2019-11-07 08:22:14,4.93,3.30,4.90,99.90,499711,55,21513,-66
2019-11-07 08:22:55,4.90,4.90,4.90,99.90,506588,56,21008,-65
2019-11-07 08:23:45,6.47,3.35,5.00,99.90,457888,60,20066,-66
2019-11-07 08:24:35,6.80,4.00,5.00,99.90,460833,56,21000,-66
2019-11-07 08:25:25,3.58,2.30,5.00,99.90,457988,59,21685,-66
2019-11-07 08:26:16,12.43,3.22,5.00,99.90,457908,56,21077,-66
2019-11-07 08:27:06,4.95,3.00,5.10,99.90,458172,59,20952,-66
2019-11-07 08:27:56,4.37,3.20,5.10,99.90,457782,60,21048,-66
2019-11-07 08:28:46,8.52,3.42,5.20,99.90,459304,56,21578,-66
2019-11-07 08:29:37,5.30,3.40,5.10,99.90,499232,55,20936,-67
2019-11-07 08:30:28,4.12,2.87,5.20,99.90,478180,55,21031,-66
2019-11-07 08:31:19,4.32,2.78,5.20,99.90,461924,56,21032,-66
2019-11-07 08:32:00,5.30,5.30,5.30,99.90,461106,60,21143,-67
2019-11-07 08:32:51,6.32,3.10,5.40,99.90,481994,55,20063,-66
2019-11-07 08:33:43,4.07,2.70,5.30,99.90,458094,57,21009,-66
2019-11-07 08:34:34,4.80,2.33,5.40,99.90,457515,59,21083,-66
2019-11-07 08:35:24,4.85,2.47,5.40,99.90,477209,56,21039,-66
2019-11-07 08:36:14,4.12,3.00,5.40,99.90,457774,58,20967,-66
2019-11-07 08:37:05,4.07,2.90,5.50,99.90,476243,56,21399,-67
2019-11-07 08:37:57,4.62,3.20,5.60,99.90,465291,56,21043,-66
2019-11-07 08:38:48,6.62,3.47,5.60,99.90,457722,59,21460,-66
2019-11-07 08:39:38,4.95,2.72,5.70,99.90,473295,55,21479,-66
2019-11-07 08:40:29,5.10,3.28,5.70,99.90,462545,55,21003,-66
2019-11-07 08:41:20,3.40,2.20,5.80,99.90,457672,59,21031,-66
2019-11-07 08:42:01,5.80,5.80,5.80,99.90,464201,56,21039,-66
2019-11-07 08:42:53,5.15,3.25,5.80,99.90,461597,55,20376,-66
2019-11-07 08:43:44,4.37,3.08,5.90,99.90,457627,60,21566,-66
2019-11-07 08:44:36,5.68,2.83,5.90,99.90,461214,55,21064,-66
2019-11-07 08:45:26,4.25,2.62,5.90,99.90,477262,55,20948,-66
2019-11-07 08:46:16,4.43,3.12,6.00,99.90,458042,58,20988,-66
2019-11-07 08:47:06,4.45,2.40,6.00,99.90,479682,56,20939,-66
2019-11-07 08:47:56,3.40,2.20,6.10,99.90,457842,58,21605,-66
2019-11-07 08:48:47,3.95,1.95,6.20,99.90,474526,55,21042,-67
2019-11-07 08:49:28,6.20,6.20,6.20,99.90,460984,58,20996,-66
2019-11-07 08:50:18,3.22,2.30,6.20,99.90,457902,59,20066,-66
2019-11-07 08:51:11,2.90,2.10,6.30,99.90,457850,59,21565,-66
2019-11-07 08:52:01,2.83,2.03,6.30,99.90,503297,55,21025,-67
2019-11-07 08:52:54,3.65,2.58,6.40,99.90,457762,60,21037,-66
2019-11-07 08:53:44,3.45,2.20,6.40,99.90,468262,56,21023,-66
2019-11-07 08:54:37,3.83,2.40,6.40,99.90,457661,60,21569,-66
2019-11-07 08:55:29,3.50,2.25,6.50,99.90,457651,60,21489,-66
2019-11-07 08:56:19,3.62,2.65,6.60,99.90,457642,60,21450,-66
2019-11-07 08:57:11,2.92,2.55,6.60,99.90,488521,56,21473,-66
2019-11-07 08:58:02,2.97,2.10,6.70,99.90,457519,60,21560,-67
2019-11-07 08:58:53,3.37,2.33,6.70,99.90,457728,59,21000,-67
2019-11-07 08:59:44,5.47,1.98,6.80,99.90,457671,60,21513,-67
2019-11-07 09:00:34,4.03,2.08,6.80,99.90,457782,58,21000,-66
2019-11-07 09:01:25,3.20,1.85,6.90,99.90,457839,57,21409,-67
2019-11-07 09:02:16,5.03,2.80,6.90,99.90,465891,56,20976,-66
2019-11-07 09:03:07,3.42,1.80,7.00,99.90,457730,59,21433,-67
2019-11-07 09:03:58,6.57,2.35,7.00,99.90,457828,58,21529,-67
2019-11-07 09:04:39,7.00,7.00,7.00,99.90,461363,59,21542,-66
2019-11-07 09:05:31,2.83,1.98,7.10,99.90,458050,59,20106,-66
2019-11-07 09:06:21,2.85,1.87,7.10,99.90,457810,59,21069,-66
2019-11-07 09:07:12,2.35,1.77,7.10,99.90,458387,59,21091,-65
2019-11-07 09:08:02,2.03,1.77,7.20,99.90,457768,58,21493,-66
2019-11-07 09:08:54,2.50,1.60,7.20,99.90,466913,55,20996,-66
2019-11-07 09:09:44,2.92,1.70,7.30,99.90,467193,55,21087,-67
2019-11-07 09:10:26,7.30,7.30,7.30,99.90,461162,59,21035,-66
2019-11-07 09:11:07,7.30,7.30,7.30,99.90,461027,57,20154,-66
2019-11-07 09:11:48,7.30,7.30,7.30,99.90,461085,60,20320,-67
2019-11-07 09:12:28,7.40,7.40,7.40,99.90,461221,59,20388,-66
2019-11-07 09:13:19,1.62,1.40,7.40,99.90,503446,55,20316,-67
2019-11-07 09:14:11,1.90,1.35,7.50,99.90,457834,57,20988,-66
2019-11-07 09:15:01,2.08,1.50,7.50,99.90,503069,56,20940,-66
2019-11-07 09:15:51,2.22,1.48,7.60,99.90,458025,60,20959,-65
2019-11-07 09:16:41,1.98,1.40,7.60,99.90,457913,60,20956,-66
2019-11-07 09:17:32,1.75,1.30,7.70,99.90,486628,56,21512,-66
2019-11-07 09:18:24,4.60,1.30,7.70,99.90,457932,60,20960,-66
2019-11-07 09:19:14,2.80,1.30,7.80,99.90,457817,59,21618,-66
2019-11-07 09:20:05,3.83,1.52,7.80,99.90,477600,55,21034,-66
2019-11-07 09:20:48,7.80,7.80,7.80,99.90,463883,55,20976,-66
2019-11-07 09:21:40,2.75,1.75,7.80,99.90,491124,55,20131,-68
2019-11-07 09:22:31,3.35,1.60,7.90,99.90,457780,60,21562,-66
2019-11-07 09:23:21,2.05,1.50,7.90,99.90,461472,56,21501,-66
2019-11-07 09:24:11,3.40,1.95,8.00,99.90,457945,60,21007,-65
2019-11-07 09:25:03,2.30,1.40,8.00,99.90,457878,60,21033,-67
2019-11-07 09:25:53,15.25,10.02,8.10,99.90,471283,55,21056,-66
2019-11-07 09:26:46,7.18,3.87,8.10,99.90,458004,60,20949,-66
2019-11-07 09:27:39,5.37,2.70,8.10,99.90,457903,59,20947,-67
2019-11-07 09:28:30,2.28,1.50,8.10,99.90,463664,55,20936,-66
2019-11-07 09:29:21,6.10,3.17,8.20,99.90,499572,56,21322,-66
2019-11-07 09:30:14,4.50,1.90,8.20,99.90,499982,56,21014,-66
2019-11-07 09:31:05,10.10,3.83,8.20,99.90,457748,60,21546,-66
2019-11-07 09:31:55,3.25,1.67,8.20,99.90,458065,60,21019,-66
2019-11-07 09:32:45,3.15,1.20,8.30,99.90,457876,58,20924,-66
2019-11-07 09:33:37,1.95,1.05,8.30,99.90,479682,56,21084,-66
2019-11-07 09:34:28,3.00,1.10,8.40,99.90,457802,59,20995,-66
2019-11-07 09:35:18,3.90,2.50,8.40,99.90,482085,56,20952,-66
2019-11-07 09:36:09,3.90,1.50,8.40,99.90,479208,55,21004,-66
2019-11-07 09:36:50,8.40,8.40,8.40,99.90,461311,59,21609,-66
2019-11-07 09:37:32,8.40,8.40,8.40,99.90,461219,56,20075,-67
2019-11-07 09:38:12,8.50,8.50,8.50,99.90,461005,60,20082,-66
2019-11-07 09:39:03,2.45,1.20,8.50,99.90,458118,57,20147,-67
2019-11-07 09:39:54,1.10,0.90,8.60,99.90,476119,56,21071,-66
2019-11-07 09:40:44,3.08,1.20,8.60,99.90,483073,56,21032,-67
2019-11-07 09:41:35,3.05,1.20,8.60,99.90,458122,57,20996,-66
2019-11-07 09:42:26,1.37,1.25,8.60,99.90,479698,55,21023,-65
2019-11-07 09:43:16,2.40,1.30,8.70,99.90,503474,55,21004,-66
2019-11-07 09:44:07,1.90,1.20,8.70,99.90,458004,60,21493,-66
2019-11-07 09:44:49,8.70,8.70,8.70,99.90,479681,56,20952,-69
2019-11-07 09:45:42,2.75,1.67,8.80,99.90,457875,59,20096,-66
2019-11-07 09:46:32,2.12,1.30,8.80,99.90,465911,55,21039,-66
2019-11-07 09:47:13,8.80,8.80,8.80,99.90,461036,57,21107,-67
2019-11-07 09:48:05,2.53,1.25,8.70,99.90,457963,57,20377,-65
2019-11-07 09:48:57,1.95,1.10,8.70,99.90,461279,56,21132,-66
2019-11-07 09:49:48,1.83,0.93,8.70,99.90,457934,59,21068,-66
2019-11-07 09:50:30,8.70,8.70,8.70,99.90,466353,56,22114,-66
2019-11-07 09:51:20,2.47,1.15,8.70,99.90,457819,60,20111,-67
2019-11-07 09:52:02,8.70,8.70,8.70,99.90,506669,56,21437,-65
2019-11-07 09:52:43,8.70,8.70,8.70,99.90,463750,55,20075,-66
2019-11-07 09:53:34,1.65,1.15,8.80,99.90,457852,60,20082,-66
2019-11-07 09:54:25,3.15,1.25,8.80,99.90,458364,59,21019,-67
2019-11-07 09:55:17,2.35,1.10,8.80,99.90,458072,59,21003,-66
2019-11-07 09:56:07,1.75,1.15,8.80,99.90,503093,55,21486,-66
2019-11-07 09:56:58,8.80,8.80,8.80,99.90,461084,60,21000,-67
2019-11-07 09:57:48,3.28,1.83,8.80,99.90,457918,59,20167,-66
2019-11-07 09:58:47,4.00,1.30,8.90,99.90,457852,58,21027,-66
2019-11-07 10:00:29,2.28,1.30,8.90,99.90,463246,56,21003,-66
2019-11-07 10:01:20,2.95,1.05,8.90,99.90,457937,60,21015,-66
2019-11-07 10:02:11,4.97,1.25,9.00,99.90,457949,60,20960,-67
2019-11-07 10:03:02,3.78,1.20,9.00,99.90,483786,55,21048,-66
2019-11-07 10:03:53,3.55,1.27,9.00,99.90,489561,55,20976,-66
2019-11-07 10:04:33,9.00,9.00,9.00,99.90,463817,56,21513,-66
2019-11-07 10:05:24,3.08,1.20,9.00,99.90,503315,55,20275,-66
2019-11-07 10:06:15,1.62,1.20,9.00,99.90,473997,56,21017,-66
2019-11-07 10:07:05,3.10,1.37,9.00,99.90,458029,59,21020,-66
2019-11-07 10:07:56,1.55,0.98,9.10,99.90,471753,55,21020,-66
2019-11-07 10:08:48,2.35,1.00,9.10,99.90,457671,60,21559,-67
2019-11-07 10:09:38,1.55,1.10,9.10,99.90,457970,59,21011,-66
2019-11-07 10:10:29,1.85,1.10,9.10,99.90,465613,55,20980,-66
2019-11-07 10:11:19,1.90,1.00,9.20,99.90,471880,56,21019,-68
2019-11-07 10:12:00,9.20,9.20,9.20,99.90,461032,58,21444,-67
2019-11-07 10:12:51,3.55,1.20,9.20,99.90,497111,56,20095,-67
2019-11-07 10:13:42,4.95,1.10,9.30,99.90,457651,60,21096,-66
2019-11-07 10:14:32,6.95,1.50,9.40,99.90,474035,55,20991,-66
2019-11-07 10:15:24,4.45,1.20,9.30,99.90,472365,55,21218,-66
2019-11-07 10:16:14,1.60,1.15,9.40,99.90,481906,56,21005,-66
2019-11-07 10:17:05,1.92,1.40,9.40,99.90,457867,60,21003,-66
2019-11-07 10:17:57,2.55,1.23,9.50,99.90,457580,60,21585,-67
2019-11-07 10:18:47,3.42,1.30,9.50,99.90,470637,56,21515,-65
2019-11-07 10:19:38,1.98,1.40,9.50,99.90,503607,55,21070,-67
2019-11-07 10:20:28,2.92,1.30,9.60,99.90,468916,55,20995,-66
2019-11-07 10:21:18,3.08,1.70,9.60,99.90,457899,58,20984,-66
2019-11-07 10:22:10,4.25,1.62,9.60,99.90,458354,57,21073,-66
2019-11-07 10:23:00,4.32,1.92,9.60,99.90,458031,59,20996,-66
2019-11-07 10:23:52,2.33,1.60,9.70,99.90,464480,56,20936,-67
2019-11-07 10:24:43,5.53,3.10,9.70,99.90,457693,60,21462,-66
2019-11-07 10:25:23,9.80,9.80,9.80,99.90,460995,60,20980,-66
2019-11-07 10:26:14,4.00,2.20,9.80,99.90,458231,59,20082,-66
2019-11-07 10:27:05,2.47,1.45,9.90,99.90,457861,60,20916,-67
2019-11-07 10:27:57,3.65,1.50,9.90,99.90,457585,60,21510,-66
2019-11-07 10:28:47,2.25,1.27,10.10,99.90,457753,59,21468,-66
2019-11-07 10:29:40,2.33,1.20,10.10,99.90,457748,60,21518,-66
2019-11-07 10:30:30,2.30,1.12,10.20,99.90,467738,55,21428,-67
2019-11-07 10:31:22,2.03,1.12,10.30,99.90,489964,56,21500,-67
2019-11-07 10:32:13,3.47,1.27,10.30,99.90,457681,60,21541,-66
2019-11-07 10:33:03,2.55,1.40,10.40,99.90,471948,56,21059,-67
2019-11-07 10:33:45,10.40,10.40,10.40,99.90,480300,56,21394,-66
2019-11-07 10:34:35,3.75,1.40,10.50,99.90,464464,55,20071,-67
2019-11-07 10:35:26,2.00,1.20,10.50,99.90,482557,55,21060,-66
2019-11-07 10:36:18,1.27,1.00,10.60,99.90,490420,55,21076,-67
2019-11-07 10:37:09,2.30,1.42,10.70,99.90,457797,59,21047,-66
2019-11-07 10:38:00,3.25,1.73,10.70,99.90,495059,55,21032,-67
2019-11-07 10:38:50,2.55,1.20,10.70,99.90,457733,60,21541,-66
2019-11-07 10:39:42,2.08,1.30,10.80,99.90,486926,56,20996,-66
2019-11-07 10:40:33,2.37,1.37,10.90,99.90,475125,56,21486,-67
2019-11-07 10:41:24,2.25,1.25,10.90,99.90,486637,56,21024,-66
2019-11-07 10:42:14,3.65,1.92,10.70,99.90,458219,59,21490,-66
2019-11-07 10:42:57,10.60,10.60,10.60,99.90,461180,59,21039,-67
2019-11-07 10:43:47,1.65,0.93,10.50,99.90,457773,60,20137,-66
2019-11-07 10:44:38,3.00,1.00,10.50,99.90,458136,56,20980,-67
2019-11-07 10:45:30,2.25,1.10,10.50,99.90,457789,60,20947,-66
2019-11-07 10:46:20,1.67,1.20,10.60,99.90,463433,56,21460,-67
2019-11-07 10:47:11,4.03,1.58,10.60,99.90,502963,56,21043,-67
2019-11-07 10:48:02,2.20,1.42,10.70,99.90,503414,55,21526,-67
2019-11-07 10:48:42,10.70,10.70,10.70,99.90,487362,55,21406,-66
2019-11-07 10:49:34,2.33,1.42,10.70,99.90,458040,60,20063,-66
2019-11-07 10:50:24,1.83,1.10,10.70,99.90,457953,55,21020,-66
2019-11-07 10:51:15,2.55,1.37,10.70,99.90,503164,56,20983,-66
2019-11-07 10:52:06,1.00,0.90,10.80,99.90,458532,59,21016,-66
2019-11-07 10:52:57,2.28,1.45,10.90,99.90,463958,56,20972,-66
2019-11-07 10:53:48,2.05,1.20,10.90,99.90,457931,60,21003,-67
2019-11-07 10:54:38,2.08,1.30,10.90,99.90,481300,56,21421,-66
2019-11-07 10:55:20,10.80,10.80,10.80,99.90,461432,57,20928,-67
2019-11-07 10:56:11,1.48,0.90,10.80,99.90,470188,55,20369,-66
2019-11-07 10:57:01,2.72,0.90,10.80,99.90,491676,55,20992,-67
2019-11-07 10:57:51,2.58,0.98,10.70,99.90,457968,60,20960,-67
2019-11-07 10:58:41,3.10,0.93,10.60,99.90,475913,56,20996,-67
2019-11-07 10:59:32,2.58,1.10,10.50,99.90,458128,59,21008,-66
2019-11-07 11:00:13,10.40,10.40,10.40,99.90,485329,55,21422,-66
2019-11-07 11:01:03,1.55,1.00,10.40,99.90,457961,60,20083,-67
2019-11-07 11:01:54,1.37,0.85,10.50,99.90,467118,56,21466,-67
2019-11-07 11:02:36,10.40,10.40,10.40,99.90,461181,60,21550,-67
2019-11-07 11:03:26,1.70,1.12,10.40,99.90,457819,60,20114,-66
2019-11-07 11:04:17,1.80,1.15,10.40,99.90,457909,60,21031,-67
2019-11-07 11:05:07,1.83,1.02,10.30,99.90,458305,58,21360,-68
2019-11-07 11:05:58,4.07,1.08,10.20,99.90,465912,56,21465,-67
2019-11-07 11:06:40,10.20,10.20,10.20,99.90,467784,56,21071,-67
2019-11-07 11:07:30,1.70,1.12,10.20,99.90,457750,60,20083,-66
2019-11-07 11:08:22,3.60,1.20,10.20,99.90,457846,60,21489,-66
2019-11-07 11:09:13,4.05,1.33,10.20,99.90,457887,59,21173,-66
2019-11-07 11:10:03,2.83,1.10,10.10,99.90,490073,56,20981,-67
2019-11-07 11:10:53,2.12,1.23,10.10,99.90,457896,59,21008,-66
2019-11-07 11:11:43,1.30,0.95,10.10,99.90,466648,55,20964,-66
2019-11-07 11:12:35,4.37,1.17,10.20,99.90,457745,60,21116,-66
2019-11-07 11:13:26,1.37,1.10,10.10,99.90,457644,59,20988,-66
2019-11-07 11:14:16,1.60,1.00,10.20,99.90,469607,55,21003,-67
2019-11-07 11:15:06,1.30,0.93,10.20,99.90,471484,56,20952,-66
2019-11-07 11:15:57,2.37,1.45,10.30,99.90,457853,60,20995,-67
2019-11-07 11:16:47,2.40,1.12,10.40,99.90,457941,58,21478,-67
2019-11-07 11:17:38,1.37,1.20,10.40,99.90,457755,60,21498,-66
2019-11-07 11:18:29,4.30,1.10,10.50,99.90,479239,56,20999,-67
2019-11-07 11:19:20,3.12,1.30,10.60,99.90,462907,56,21038,-66
2019-11-07 11:20:01,10.70,10.70,10.70,99.90,471817,56,21576,-66
2019-11-07 11:20:52,3.20,1.27,10.70,99.90,459495,56,20067,-66
2019-11-07 11:21:42,1.98,1.05,10.80,99.90,457873,60,20967,-67
2019-11-07 11:22:32,4.40,1.30,10.80,99.90,474097,56,21008,-67
2019-11-07 11:23:23,1.90,1.10,10.90,99.90,457929,57,21088,-66
2019-11-07 11:24:05,10.80,10.80,10.80,99.90,461018,60,21015,-66
2019-11-07 11:24:55,1.77,1.00,10.80,99.90,484352,55,20164,-67
2019-11-07 11:25:46,2.47,1.17,10.70,99.90,480919,56,21482,-67
2019-11-07 11:26:26,10.70,10.70,10.70,99.90,474059,55,21063,-67
2019-11-07 11:27:17,3.35,1.17,10.80,99.90,472402,55,20090,-66
2019-11-07 11:28:07,1.77,1.10,10.80,99.90,457932,59,21622,-66
2019-11-07 11:28:58,2.42,1.00,10.90,99.90,501424,56,20979,-66
2019-11-07 11:29:48,2.15,1.30,10.90,99.90,457795,58,21028,-66
2019-11-07 11:30:38,1.80,1.23,11.00,99.90,473109,55,21643,-66
2019-11-07 11:31:29,1.10,0.85,11.20,99.90,458034,59,21585,-67
2019-11-07 11:32:20,2.08,1.27,11.30,99.90,457902,60,21007,-66
2019-11-07 11:33:10,1.27,1.05,11.40,99.90,493707,56,21455,-67
2019-11-07 11:34:01,2.30,1.33,11.30,99.90,458012,57,21451,-66
2019-11-07 11:34:52,2.72,1.23,11.50,99.90,457747,60,21545,-67
2019-11-07 11:35:42,5.18,1.60,11.60,99.90,503299,56,20989,-66
2019-11-07 11:36:33,2.25,1.23,11.60,99.90,458051,59,21608,-67
2019-11-07 11:37:24,1.65,1.17,11.50,99.90,503270,55,21482,-66
2019-11-07 11:38:16,2.35,1.10,11.40,99.90,457856,59,21613,-67
2019-11-07 11:39:07,3.78,1.20,11.40,99.90,458039,59,21047,-66
2019-11-07 11:39:58,3.58,1.00,11.40,99.90,458673,55,21497,-67
2019-11-07 11:40:49,1.40,1.02,11.40,99.90,457642,60,21537,-67
2019-11-07 11:41:40,1.25,1.00,11.30,99.90,457693,58,20976,-68
2019-11-07 11:42:31,1.65,1.00,11.30,99.90,469664,56,21680,-66
2019-11-07 11:43:22,2.15,1.10,11.10,99.90,500183,56,21125,-67
2019-11-07 11:44:03,11.30,11.30,11.30,99.90,506561,56,20980,-67
2019-11-07 11:44:44,11.40,11.40,11.40,99.90,461052,60,20066,-67
2019-11-07 11:45:25,11.30,11.30,11.30,99.90,499681,55,20075,-67
2019-11-07 11:46:15,1.90,1.23,11.30,99.90,492706,55,20063,-67
2019-11-07 11:47:05,4.25,1.17,11.20,99.90,457862,60,21438,-67
2019-11-07 11:47:55,1.50,1.10,11.10,99.90,471943,55,20988,-67
2019-11-07 11:48:46,2.45,1.20,11.10,99.90,462147,55,21042,-67
2019-11-07 11:49:27,11.10,11.10,11.10,99.90,461081,60,22073,-67
2019-11-07 11:50:17,2.17,1.02,11.10,99.90,458126,59,20127,-67
2019-11-07 11:51:08,1.75,1.20,11.20,99.90,457813,60,22111,-67
2019-11-07 11:51:58,2.55,1.55,11.20,99.90,460616,56,21071,-69
2019-11-07 11:52:48,1.67,1.30,11.10,99.90,464966,55,21493,-66
2019-11-07 11:53:38,2.37,1.30,11.20,99.90,478256,55,20995,-67
2019-11-07 11:54:28,3.50,1.17,11.10,99.90,457965,59,20963,-67
2019-11-07 11:55:18,1.67,1.27,11.20,99.90,458122,59,20944,-68
2019-11-07 11:56:08,2.20,1.30,11.40,99.90,491469,56,20955,-67
2019-11-07 11:56:58,1.62,1.20,11.40,99.90,457972,58,21722,-66
2019-11-07 11:57:49,2.80,1.20,11.40,99.90,468852,56,21033,-67
2019-11-07 11:58:30,11.40,11.40,11.40,99.90,470351,56,21011,-68
2019-11-07 11:59:11,11.40,11.40,11.40,99.90,461140,60,20099,-67
2019-11-07 12:00:02,2.50,1.48,11.40,99.90,458014,60,20119,-67
2019-11-07 12:00:53,2.20,1.05,11.50,99.90,457988,59,21111,-67
2019-11-07 12:01:43,1.70,1.20,11.50,99.90,499864,56,20920,-67
2019-11-07 12:02:35,1.70,1.20,11.40,99.90,457798,60,21019,-67
2019-11-07 12:03:25,2.05,1.40,11.40,99.90,457823,60,20948,-67
2019-11-07 12:04:16,2.97,1.02,11.40,99.90,457810,60,20969,-67
2019-11-07 12:05:09,2.03,1.20,11.30,99.90,457889,57,21065,-67
2019-11-07 12:06:01,2.55,1.20,11.30,99.90,457793,60,21063,-67
2019-11-07 12:06:51,1.50,1.20,11.30,99.90,457737,57,21477,-67
2019-11-07 12:07:42,1.83,1.30,11.30,99.90,489920,55,20948,-67
2019-11-07 12:08:32,2.28,1.10,11.40,99.90,460323,56,21442,-67
2019-11-07 12:09:22,2.05,1.35,11.40,99.90,457946,60,21494,-67
2019-11-07 12:10:13,1.92,1.08,11.40,99.90,482305,56,21060,-67
2019-11-07 12:11:04,2.12,1.20,11.40,99.90,479408,55,21335,-67
2019-11-07 12:11:54,4.03,1.40,11.50,99.90,503158,56,20953,-67
2019-11-07 12:12:45,3.47,1.20,11.40,99.90,463901,55,21048,-67
2019-11-07 12:13:35,2.60,1.52,11.40,99.90,470214,56,21000,-67
2019-11-07 12:14:25,3.55,1.12,11.40,99.90,459784,55,21020,-67
2019-11-07 12:15:17,1.65,1.25,11.40,99.90,458073,58,21000,-67
2019-11-07 12:16:08,1.58,1.20,11.50,99.90,457602,60,21012,-67
2019-11-07 12:16:59,3.40,1.15,11.60,99.90,457467,58,21059,-67
2019-11-07 12:17:49,4.03,1.30,11.60,99.90,478110,56,21016,-67
2019-11-07 12:18:41,5.18,1.50,11.60,99.90,461056,56,20984,-67
2019-11-07 12:19:31,3.08,1.20,11.60,99.90,457706,60,21003,-66
2019-11-07 12:21:01,2.72,1.17,11.70,99.90,474731,55,21902,-65
2019-11-07 12:21:33,2.55,1.10,11.70,99.90,470209,56,21101,-65
2019-11-07 12:22:05,1.95,1.33,11.70,99.90,456661,60,21117,-65
2019-11-07 12:22:55,2.25,1.27,11.80,99.90,463380,57,21038,-64
2019-11-07 12:23:45,1.77,1.20,11.70,99.90,461012,57,20990,-68
2019-11-07 12:24:36,2.57,1.30,11.80,99.90,457031,60,21033,-65
2019-11-07 12:25:26,1.52,1.20,11.80,99.90,499667,57,21226,-66
2019-11-07 12:26:17,1.73,1.20,11.80,99.90,456836,60,21014,-66
2019-11-07 12:27:07,3.97,1.20,11.90,99.90,497938,57,20966,-66
2019-11-07 12:27:57,1.60,1.40,11.90,99.90,456634,60,21105,-65
2019-11-07 12:28:47,2.03,1.60,12.00,99.90,481896,57,21519,-66
2019-11-07 12:29:38,1.80,1.30,12.00,99.90,484872,57,21459,-66
2019-11-07 12:30:28,2.35,1.35,12.20,99.90,456861,60,21062,-66
2019-11-07 12:31:18,2.92,1.45,12.20,99.90,456916,60,20982,-65
2019-11-07 12:32:09,1.75,1.30,12.20,99.90,497859,57,21002,-67
2019-11-07 12:32:50,12.10,12.10,12.10,99.90,462397,57,21019,-66
2019-11-07 12:33:40,1.83,1.10,12.10,99.90,464066,57,20067,-66
2019-11-07 12:34:30,2.17,1.20,12.10,99.90,456868,57,21018,-66
2019-11-07 12:35:20,2.90,1.20,12.10,99.90,457091,60,21061,-66
2019-11-07 12:36:11,3.42,1.20,12.10,99.90,463396,57,21402,-66
2019-11-07 12:37:03,3.58,1.23,12.20,99.90,456742,60,21017,-67
2019-11-07 12:37:53,3.03,1.30,12.30,99.90,469980,57,21073,-66
2019-11-07 12:38:44,2.55,1.10,12.10,99.90,456893,60,21018,-67
2019-11-07 12:39:25,12.10,12.10,12.10,99.90,465234,57,21602,-66
2019-11-07 12:40:08,12.20,12.20,12.20,99.90,466697,57,20078,-66
2019-11-07 12:40:59,5.75,2.00,12.20,99.90,458669,57,20063,-66
2019-11-07 12:41:50,4.28,2.62,12.10,99.90,467190,57,21105,-65
2019-11-07 12:42:40,3.28,1.80,12.10,99.90,456645,60,21093,-65
2019-11-07 12:43:32,4.40,2.25,12.10,99.90,457063,57,21006,-65
2019-11-07 12:44:22,3.70,2.58,12.10,99.90,456761,60,21509,-66
2019-11-07 12:45:12,2.97,2.03,12.20,99.90,457056,57,21107,-66
2019-11-07 12:46:04,2.10,1.52,12.10,99.90,482556,57,20946,-66
2019-11-07 12:46:54,2.08,1.30,12.30,99.90,456765,60,21089,-66
2019-11-07 12:47:45,3.53,1.42,12.30,99.90,458995,57,21019,-66
2019-11-07 12:48:37,2.05,1.27,12.40,99.90,456694,60,20983,-66
2019-11-07 12:49:28,2.00,1.30,12.30,99.90,468554,57,21539,-66
2019-11-07 12:50:18,3.67,1.10,12.20,99.90,456744,60,21576,-66
2019-11-07 12:51:09,1.77,1.10,12.20,99.90,456907,60,21070,-66
2019-11-07 12:52:00,1.65,1.20,12.10,99.90,501828,57,20975,-66
2019-11-07 12:52:51,1.80,1.10,11.90,99.90,456677,60,21492,-68
2019-11-07 12:53:42,2.42,1.10,11.80,99.90,461591,57,21036,-66
2019-11-07 12:54:32,1.37,1.10,11.90,99.90,474847,54,21116,-66
2019-11-07 12:55:22,2.58,1.05,11.90,99.90,522116,54,21137,-66
2019-11-07 12:56:12,2.15,1.30,12.00,99.90,475353,54,21052,-66
2019-11-07 12:57:03,2.77,0.97,12.00,99.90,522037,54,21457,-66
2019-11-07 12:57:54,1.35,1.10,12.00,99.90,473068,55,21332,-65
2019-11-07 12:58:36,12.10,12.10,12.10,99.90,476505,58,21032,-66
2019-11-07 12:59:26,2.33,0.90,12.10,99.90,473127,58,20072,-66
2019-11-07 13:00:17,2.15,1.10,12.20,99.90,499538,54,21016,-66
2019-11-07 13:01:07,3.90,1.58,12.20,99.90,483957,54,21013,-66
2019-11-07 13:01:58,2.87,1.08,12.10,99.90,483935,54,20972,-65
2019-11-07 13:02:48,1.10,1.00,12.10,99.90,475679,54,20967,-67
2019-11-07 13:03:40,2.05,1.15,12.10,99.90,481598,54,21005,-68
2019-11-07 13:04:31,2.55,1.25,12.20,99.90,509971,54,20965,-66
2019-11-07 13:05:22,2.12,1.12,12.30,99.90,485162,54,21008,-65
2019-11-07 13:06:13,2.50,1.20,12.30,99.90,473109,58,21069,-66
2019-11-07 13:07:03,1.55,0.98,12.30,99.90,503045,54,20933,-66
2019-11-07 13:07:53,1.75,0.93,12.30,99.90,473327,58,20997,-66
2019-11-07 13:08:43,2.30,0.93,12.40,99.90,504491,54,20941,-66
2019-11-07 13:09:34,2.53,1.10,12.40,99.90,492984,55,20968,-66
2019-11-07 13:10:15,12.30,12.30,12.30,99.90,494626,54,21490,-66
2019-11-07 13:11:05,2.15,1.20,12.40,99.90,468388,59,20120,-66
2019-11-07 13:11:57,1.85,1.20,12.30,99.90,476942,54,20952,-66
2019-11-07 13:12:48,2.50,1.42,12.20,99.90,468242,54,21423,-67
2019-11-07 13:13:49,1.48,1.15,12.30,99.90,467455,59,21061,-66
2019-11-07 13:14:42,1.90,1.40,12.20,99.90,469982,54,21463,-68
2019-11-07 13:15:32,2.40,1.30,12.20,99.90,466967,58,21487,-69
2019-11-07 13:16:23,2.22,1.23,12.20,99.90,470349,55,21623,-65
2019-11-07 13:17:14,1.77,1.25,12.20,99.90,467752,56,21495,-66
2019-11-07 13:18:05,3.20,1.42,12.20,99.90,467431,59,21546,-65
2019-11-07 13:18:57,2.20,1.08,12.20,99.90,467526,59,21475,-68
2019-11-07 13:19:47,1.58,1.10,12.20,99.90,514897,54,21464,-65
2019-11-07 13:20:38,2.17,1.33,12.20,99.90,492616,54,20890,-66
2019-11-07 13:21:29,1.62,1.17,12.30,99.90,512095,54,20929,-65
2019-11-07 13:22:20,1.48,0.90,12.30,99.90,504787,54,20938,-66
2019-11-07 13:23:02,12.10,12.10,12.10,99.90,504531,54,21061,-68
2019-11-07 13:23:53,1.37,1.00,12.10,99.90,514875,55,20108,-68
2019-11-07 13:24:43,1.50,1.00,12.10,99.90,475961,54,20977,-68
2019-11-07 13:25:35,3.65,1.40,11.90,99.90,515141,54,20921,-68
2019-11-07 13:26:25,3.28,1.30,11.90,99.90,467439,59,20985,-65
2019-11-07 13:27:16,5.95,1.10,11.70,99.90,484060,54,20901,-66
2019-11-07 13:28:06,2.12,1.10,11.80,99.90,476786,54,20952,-66
2019-11-07 13:28:56,2.75,1.10,11.80,99.90,503468,55,20993,-66
2019-11-07 13:29:47,2.83,1.15,11.80,99.90,467733,55,20953,-66
2019-11-07 13:30:38,3.22,1.10,11.80,99.90,479012,54,21001,-66
2019-11-07 13:31:29,1.65,1.17,11.70,99.90,486448,54,20898,-66
2019-11-07 13:32:19,1.95,1.10,11.70,99.90,505414,54,20961,-68
2019-11-07 13:33:10,1.85,1.00,11.80,99.90,467721,56,21036,-66
2019-11-07 13:34:00,2.00,1.20,11.70,99.90,467708,59,21459,-66
2019-11-07 13:34:50,1.87,1.10,11.70,99.90,467605,56,20993,-66
2019-11-07 13:35:42,2.53,1.50,11.70,99.90,476951,55,20993,-65
2019-11-07 13:36:32,2.37,1.15,11.70,99.90,495766,54,21005,-66
2019-11-07 13:37:23,4.55,1.10,11.60,99.90,467673,55,20997,-66
2019-11-07 13:38:14,1.40,1.00,11.50,99.90,467287,55,20929,-67
2019-11-07 13:39:04,3.00,1.00,11.50,99.90,492235,54,21411,-67
2019-11-07 13:39:56,2.65,1.10,11.60,99.90,467720,59,21013,-66
2019-11-07 13:40:47,1.70,1.60,11.60,99.90,467535,59,21054,-66
2019-11-07 13:41:37,2.20,1.30,11.60,99.90,467559,59,21012,-66
2019-11-07 13:42:27,2.53,1.10,11.70,99.90,467595,59,20985,-65
2019-11-07 13:43:18,1.05,0.90,11.80,99.90,478187,54,21076,-65
2019-11-07 13:44:08,2.65,1.10,11.90,99.90,512851,55,20878,-66
2019-11-07 13:44:58,1.10,1.00,11.90,99.90,496840,55,20925,-65
2019-11-07 13:45:48,1.58,1.10,11.90,99.90,467752,59,20961,-66
2019-11-07 13:46:38,2.60,1.10,11.90,99.90,483010,55,21065,-66
2019-11-07 13:47:28,3.85,1.10,12.00,99.90,498406,54,21013,-65
2019-11-07 13:48:18,6.05,1.30,12.00,99.90,507239,55,20977,-66
2019-11-07 13:49:08,1.75,1.05,12.00,99.90,467783,55,20949,-65
2019-11-07 13:49:58,2.08,1.37,12.00,99.90,467807,54,20969,-67
2019-11-07 13:50:48,2.97,1.20,11.90,99.90,467878,56,21021,-66
2019-11-07 13:51:38,4.15,1.45,11.80,99.90,467670,59,20945,-66
2019-11-07 13:52:29,2.00,1.33,11.70,99.90,491156,55,21000,-67
2019-11-07 13:53:20,3.47,1.20,11.60,99.90,467545,58,20966,-66
2019-11-07 13:54:11,4.62,1.17,11.50,99.90,494745,54,21811,-65
2019-11-07 13:54:52,11.60,11.60,11.60,99.90,496796,54,20988,-66
2019-11-07 13:55:33,11.50,11.50,11.50,99.90,516159,55,20053,-66
2019-11-07 13:56:23,2.62,1.10,11.40,99.90,491368,55,20072,-66
2019-11-07 13:57:13,1.58,1.00,11.40,99.90,515075,55,20941,-66
2019-11-07 13:58:03,2.72,1.40,11.20,99.90,477471,54,21008,-66
2019-11-07 13:58:56,2.22,1.12,11.20,99.90,474629,55,20977,-65
2019-11-07 13:59:46,2.40,1.40,11.10,99.90,467495,58,21510,-66
2019-11-07 14:00:37,3.40,1.20,11.10,99.90,467615,56,20982,-66
2019-11-07 14:01:28,2.25,1.10,11.10,99.90,476296,55,21204,-66
2019-11-07 14:02:19,2.92,1.20,11.10,99.90,481341,54,21189,-66
2019-11-07 14:03:00,11.00,11.00,11.00,99.90,476829,54,20953,-65
2019-11-07 14:03:50,2.15,1.20,11.00,99.90,467573,59,20061,-66
2019-11-07 14:04:41,1.62,1.10,11.00,99.90,479681,55,21442,-65
2019-11-07 14:05:22,11.00,11.00,11.00,99.90,518672,54,20982,-66
2019-11-07 14:06:12,4.07,1.20,11.00,99.90,467737,59,20316,-65
2019-11-07 14:07:03,2.12,1.33,11.00,99.90,467681,59,21487,-66
2019-11-07 14:07:53,2.25,1.17,11.00,99.90,472788,54,20996,-65
2019-11-07 14:08:44,2.33,1.27,11.00,99.90,467725,58,20989,-65
2019-11-07 14:09:34,2.35,1.40,11.00,99.90,467515,55,21486,-66
2019-11-07 14:10:24,2.33,1.33,11.00,99.90,487273,55,20889,-66
2019-11-07 14:12:00,5.72,1.40,11.00,99.90,494385,54,20893,-66
2019-11-07 14:12:51,2.60,1.30,11.00,99.90,476856,54,21013,-65
2019-11-07 14:13:42,2.10,1.40,11.00,99.90,508122,54,21085,-66
2019-11-07 14:14:33,3.17,1.90,11.10,99.90,467640,59,21430,-66
2019-11-07 14:15:24,2.12,1.70,11.10,99.90,476620,55,21040,-66
2019-11-07 14:16:16,3.25,1.70,11.00,99.90,481692,54,20989,-66
2019-11-07 14:17:07,1.98,1.42,11.10,99.90,467562,59,20925,-65
2019-11-07 14:17:58,3.17,1.40,11.10,99.90,467584,56,21041,-66
2019-11-07 14:18:48,2.78,1.30,11.10,99.90,496628,54,21056,-66
2019-11-07 14:19:40,3.40,1.60,11.20,99.90,512205,54,20922,-66
2019-11-07 14:20:30,1.95,1.48,11.10,99.90,467411,59,20986,-66
2019-11-07 14:21:20,2.33,1.40,11.10,99.90,510105,54,21402,-66
2019-11-07 14:22:11,3.20,1.40,11.20,99.90,467969,54,21355,-66
2019-11-07 14:22:51,11.20,11.20,11.20,99.90,484551,54,21364,-66
2019-11-07 14:23:42,4.12,1.67,11.10,99.90,467827,59,20105,-66
2019-11-07 14:24:34,1.60,1.30,11.10,99.90,467498,59,21005,-66
2019-11-07 14:25:24,1.65,1.25,11.10,99.90,493242,54,21033,-66
2019-11-07 14:26:14,2.00,1.60,11.10,99.90,467642,58,21038,-66
2019-11-07 14:27:06,2.97,1.60,11.10,99.90,498181,54,20965,-67
2019-11-07 14:27:57,1.75,1.40,11.00,99.90,467303,59,21156,-67
2019-11-07 14:28:47,1.87,1.30,11.10,99.90,467642,58,20997,-66
2019-11-07 14:29:37,2.40,1.30,11.10,99.90,515130,54,21013,-67
2019-11-07 14:30:27,1.87,1.48,11.10,99.90,482113,55,20981,-66
2019-11-07 14:31:18,5.97,1.62,11.20,99.90,510584,54,21040,-66
2019-11-07 14:32:09,3.87,1.45,11.20,99.90,486375,54,20937,-66
2019-11-07 14:32:50,11.20,11.20,11.20,99.90,481236,54,20990,-66
2019-11-07 14:33:31,11.20,11.20,11.20,99.90,473581,55,20167,-66
2019-11-07 14:34:22,3.03,1.62,11.30,99.90,476583,55,20069,-66
2019-11-07 14:35:04,11.30,11.30,11.30,99.90,518632,54,21053,-66
2019-11-07 14:35:57,1.60,1.25,11.20,99.90,474828,55,20124,-65
2019-11-07 14:36:51,2.53,1.73,11.20,99.90,467488,59,21017,-66
2019-11-07 14:37:41,3.08,1.85,11.20,99.90,492737,54,21028,-67
2019-11-07 14:38:33,4.72,1.55,11.20,99.90,478437,54,21057,-66
2019-11-07 14:39:23,2.28,1.48,11.00,99.90,467559,59,20978,-66
2019-11-07 14:40:14,1.80,1.40,10.90,99.90,467651,59,20993,-66
2019-11-07 14:41:04,2.30,1.80,11.00,99.90,499362,54,21034,-66
2019-11-07 14:41:56,3.80,1.87,11.00,99.90,467759,58,21534,-67
2019-11-07 14:42:46,3.05,1.95,11.00,99.90,467493,59,20993,-66
2019-11-07 14:43:37,5.03,2.47,11.00,99.90,484958,54,20985,-66
2019-11-07 14:44:28,4.30,1.70,10.90,99.90,492332,55,21046,-67
2019-11-07 14:45:18,6.15,1.77,10.80,99.90,467849,54,21040,-66
2019-11-07 14:46:09,3.33,1.77,10.70,99.90,467634,56,20926,-66
2019-11-07 14:47:00,2.42,1.80,10.70,99.90,467715,58,20918,-66
2019-11-07 14:47:50,2.28,1.75,10.80,99.90,507126,55,21395,-66
2019-11-07 14:48:40,3.10,1.67,10.80,99.90,515136,54,20914,-67
2019-11-07 14:49:32,2.83,1.70,10.90,99.90,467698,55,20954,-67
2019-11-07 14:50:22,7.72,1.52,10.90,99.90,467427,59,21487,-67
2019-11-07 14:51:13,5.05,1.87,10.90,99.90,480697,54,21052,-67
2019-11-07 14:52:04,3.10,1.60,10.90,99.90,501288,54,20914,-67
2019-11-07 14:52:46,10.80,10.80,10.80,99.90,471156,54,20993,-67
2019-11-07 14:53:36,4.40,1.50,10.80,99.90,467573,59,20106,-67
2019-11-07 14:54:26,3.83,1.60,10.90,99.90,502290,54,21431,-67
2019-11-07 14:55:16,4.62,1.92,10.90,99.90,492102,54,22176,-66
2019-11-07 14:56:08,3.00,2.03,10.80,99.90,467680,58,20989,-67
2019-11-07 14:56:58,2.75,1.67,10.80,99.90,467499,59,20986,-69
2019-11-07 14:57:40,10.70,10.70,10.70,99.90,470804,59,21033,-67
2019-11-07 14:58:20,10.80,10.80,10.80,99.90,470771,59,20057,-68
2019-11-07 14:59:11,2.20,1.70,10.80,99.90,467650,59,20065,-67
2019-11-07 14:59:53,10.80,10.80,10.80,99.90,470883,56,20948,-67
2019-11-07 15:00:44,3.50,1.80,10.80,99.90,467567,59,20182,-67
2019-11-07 15:01:24,10.80,10.80,10.80,99.90,470928,55,20941,-67
2019-11-07 15:02:16,3.72,2.40,10.80,99.90,467606,59,20057,-67
2019-11-07 15:03:07,4.53,2.30,10.70,99.90,467552,59,21555,-67
2019-11-07 15:03:48,10.70,10.70,10.70,99.90,470859,59,20989,-66
2019-11-07 15:04:39,2.87,2.15,10.70,99.90,478872,55,20089,-67
2019-11-07 15:05:29,3.92,1.73,10.70,99.90,467545,59,20978,-67
2019-11-07 15:06:21,2.37,1.85,10.70,99.90,497567,54,20938,-67
2019-11-07 15:07:12,2.35,1.60,10.70,99.90,467471,59,21124,-67
2019-11-07 15:08:03,2.53,1.62,10.70,99.90,467618,58,21033,-67
2019-11-07 15:08:45,10.70,10.70,10.70,99.90,470960,58,21497,-67
2019-11-07 15:09:35,2.87,1.80,10.60,99.90,500255,55,20080,-67
2019-11-07 15:10:27,4.05,1.65,10.60,99.90,467460,59,21009,-67
2019-11-07 15:11:18,4.32,1.73,10.60,99.90,467583,59,21145,-67
2019-11-07 15:12:08,2.28,1.70,10.60,99.90,473540,54,21450,-67
2019-11-07 15:13:00,4.00,1.60,10.60,99.90,501153,54,20953,-67
2019-11-07 15:13:51,3.78,2.05,10.60,99.90,467556,58,21034,-66
2019-11-07 15:14:33,10.50,10.50,10.50,99.90,470817,59,20957,-67
2019-11-07 15:15:24,2.83,1.65,10.50,99.90,475352,55,20077,-67
2019-11-07 15:16:15,3.75,2.00,10.40,99.90,501942,54,21029,-66
2019-11-07 15:16:56,10.40,10.40,10.40,99.90,470885,59,21412,-67
2019-11-07 15:17:46,4.82,2.20,10.30,99.90,467475,59,20125,-66
2019-11-07 15:18:38,3.55,2.17,10.40,99.90,467720,59,21010,-67
2019-11-07 15:19:28,2.53,2.00,10.40,99.90,467601,59,21022,-67
2019-11-07 15:20:19,2.62,1.95,10.40,99.90,483797,55,21033,-67
2019-11-07 15:21:09,5.80,1.95,10.40,99.90,476415,54,21012,-67
2019-11-07 15:21:59,3.53,2.10,10.30,99.90,473263,54,21099,-66
2019-11-07 15:22:50,2.33,1.92,10.30,99.90,467733,56,21450,-67
2019-11-07 15:23:42,4.57,1.90,10.30,99.90,467696,59,20965,-66
2019-11-07 15:24:32,5.22,2.08,10.30,99.90,472366,55,21463,-68
2019-11-07 15:25:25,3.22,2.00,10.20,99.90,467781,59,21495,-66
2019-11-07 15:26:15,3.92,2.00,10.20,99.90,467553,59,21049,-67
2019-11-07 15:27:05,5.82,2.40,10.30,99.90,467718,59,21080,-67
2019-11-07 15:27:56,3.65,2.15,10.10,99.90,474669,54,21029,-67
2019-11-07 15:28:38,10.10,10.10,10.10,99.90,474074,55,20946,-67
2019-11-07 15:29:28,3.28,2.12,10.10,99.90,467617,59,20061,-67
2019-11-07 15:30:19,5.07,2.08,10.10,99.90,473276,54,21009,-67
2019-11-07 15:31:10,4.18,1.80,10.10,99.90,467562,59,21013,-67
2019-11-07 15:31:52,10.10,10.10,10.10,99.90,496864,54,20977,-67
2019-11-07 15:32:43,4.80,1.87,10.10,99.90,477812,55,20125,-67
2019-11-07 15:33:33,5.03,1.77,10.10,99.90,467574,59,21459,-67
2019-11-07 15:34:24,2.92,2.10,10.00,99.90,467719,58,21005,-67
2019-11-07 15:35:14,3.87,2.12,10.00,99.90,467750,59,21434,-67
2019-11-07 15:36:05,6.12,1.80,10.00,99.90,515072,55,20981,-67
2019-11-07 15:36:55,3.87,1.85,10.00,99.90,467802,59,20992,-66
2019-11-07 15:37:37,10.00,10.00,10.00,99.90,489432,54,20905,-67
2019-11-07 15:38:27,3.10,1.85,10.00,99.90,467490,57,20457,-68
2019-11-07 15:39:18,2.90,1.80,10.00,99.90,473917,54,20981,-67
2019-11-07 15:40:08,3.00,1.77,10.00,99.90,467779,56,21443,-67
2019-11-07 15:40:59,5.60,1.85,10.00,99.90,467760,59,20989,-67
2019-11-07 15:41:50,2.35,1.73,10.00,99.90,514975,54,20930,-67
2019-11-07 15:42:32,10.00,10.00,10.00,99.90,471008,59,21474,-66
2019-11-07 15:43:23,3.87,1.87,10.00,99.90,467566,59,20077,-67
2019-11-07 15:44:13,3.85,1.90,10.00,99.90,481046,54,21073,-67
2019-11-07 15:45:04,2.40,1.65,9.90,99.90,467755,55,20951,-67
2019-11-07 15:45:54,8.23,2.20,10.00,99.90,467748,55,21029,-67
2019-11-07 15:46:45,4.33,2.00,10.00,99.90,463746,54,2140604,-67
2019-11-07 15:47:36,3.33,2.08,10.00,99.90,502211,54,20969,-67
2019-11-07 15:48:27,2.50,1.62,10.00,99.90,467501,59,21468,-67
2019-11-07 15:49:21,5.47,2.20,9.90,99.90,467603,58,21546,-67
2019-11-07 15:50:12,6.87,1.80,9.90,99.90,467600,59,21531,-66
2019-11-07 15:51:03,6.93,1.90,9.90,99.90,467575,56,21012,-66
2019-11-07 15:51:53,6.97,2.17,9.80,99.90,481033,54,20993,-66
2019-11-07 15:52:45,6.32,2.15,9.80,99.90,467771,58,21439,-67
2019-11-07 15:53:36,5.43,2.53,9.80,99.90,467625,59,21551,-66
2019-11-07 15:54:27,4.15,2.15,9.80,99.90,467564,59,21444,-67
2019-11-07 15:55:17,3.90,2.12,9.80,99.90,482437,54,21367,-67
2019-11-07 15:56:07,8.18,2.10,9.70,99.90,467796,56,21000,-67
2019-11-07 15:56:59,8.05,2.00,9.70,99.90,467806,56,21468,-67
2019-11-07 15:57:50,3.20,2.10,9.60,99.90,467646,56,20998,-67
2019-11-07 15:58:31,9.50,9.50,9.50,99.90,471007,58,21623,-67
2019-11-07 15:59:21,4.78,2.03,9.50,99.90,467763,59,20325,-67
2019-11-07 16:00:11,7.32,2.62,9.50,99.90,500520,54,20958,-67
2019-11-07 16:01:02,4.12,2.25,9.50,99.90,467796,59,21459,-66
2019-11-07 16:01:53,5.55,2.40,9.50,99.90,467942,54,21009,-67
2019-11-07 16:02:44,3.50,2.12,9.40,99.90,475994,54,20969,-67
2019-11-07 16:03:24,9.50,9.50,9.50,99.90,488314,54,21746,-67
2019-11-07 16:04:15,5.10,2.47,9.40,99.90,467617,59,20069,-67
2019-11-07 16:04:56,9.30,9.30,9.30,99.90,471006,59,21017,-67
2019-11-07 16:05:48,4.30,2.62,9.30,99.90,467465,59,20120,-67
2019-11-07 16:06:38,6.07,2.65,9.30,99.90,475196,55,20929,-67
2019-11-07 16:07:29,7.47,2.70,9.30,99.90,474545,54,21475,-66
2019-11-07 16:08:24,6.30,3.10,9.30,99.90,477997,54,21005,-66
2019-11-07 16:09:15,9.30,3.15,9.30,99.90,476423,54,21090,-67
2019-11-07 16:10:08,9.13,3.20,9.30,99.90,467503,59,21024,-66
2019-11-07 16:11:04,4.68,3.00,9.30,99.90,467483,58,21617,-66
2019-11-07 16:12:06,4.25,2.50,9.20,99.90,471480,54,20961,-66
2019-11-07 16:13:07,5.05,3.10,9.20,99.90,469990,54,21020,-67
2019-11-07 16:14:11,5.50,3.90,9.20,99.90,481277,54,21463,-67
2019-11-07 16:15:01,5.65,3.60,9.20,99.90,474562,54,21056,-67
2019-11-07 16:15:52,6.93,3.72,9.20,99.90,483740,54,20933,-68
2019-11-07 16:16:33,9.20,9.20,9.20,99.90,470919,58,20973,-66
2019-11-07 16:17:23,5.20,3.67,9.20,99.90,467751,59,20069,-67
2019-11-07 16:18:13,6.32,3.85,9.20,99.90,480749,54,20992,-68
2019-11-07 16:19:03,9.93,4.22,9.20,99.90,480631,54,21459,-67
2019-11-07 16:19:54,7.20,4.00,9.20,99.90,475180,55,20938,-67
2019-11-07 16:20:46,6.32,4.00,9.20,99.90,467554,59,20981,-67
2019-11-07 16:21:36,9.45,4.20,9.20,99.90,514963,54,21486,-67
2019-11-07 16:22:26,7.25,3.90,9.20,99.90,467739,55,20913,-67
2019-11-07 16:23:17,8.13,4.15,9.20,99.90,500515,55,21503,-68
2019-11-07 16:24:08,7.07,4.12,9.20,99.90,467589,56,21004,-67
2019-11-07 16:24:49,9.20,9.20,9.20,99.90,518664,54,21424,-66
2019-11-07 16:25:39,6.05,3.95,9.20,99.90,467692,59,20119,-67
2019-11-07 16:26:29,6.72,4.05,9.20,99.90,487797,54,20902,-67
2019-11-07 16:27:20,5.78,3.08,9.20,99.90,467704,59,21016,-68
2019-11-07 16:28:10,7.87,3.53,9.20,99.90,467710,55,20983,-67
2019-11-07 16:29:01,4.97,3.67,9.20,99.90,482353,54,21151,-67
2019-11-07 16:29:52,7.18,3.78,9.20,99.90,486508,54,21357,-67
2019-11-07 16:30:42,5.95,3.37,9.20,99.90,490969,54,21013,-67
2019-11-07 16:31:33,5.87,3.90,9.30,99.90,467608,59,20997,-67
2019-11-07 16:32:24,6.07,4.00,9.20,99.90,467508,59,21379,-67
2019-11-07 16:33:14,6.00,3.83,9.20,99.90,488416,54,21036,-67
2019-11-07 16:34:04,5.50,3.87,9.30,99.90,467677,59,21470,-67
2019-11-07 16:34:55,7.50,3.78,9.20,99.90,472706,55,21049,-68
2019-11-07 16:35:46,7.70,3.90,9.20,99.90,467794,58,21045,-67
2019-11-07 16:36:26,9.20,9.20,9.20,99.90,470875,58,20985,-67
2019-11-07 16:37:16,10.00,3.97,9.20,99.90,467422,59,20109,-67
2019-11-07 16:38:07,5.20,3.50,9.20,99.90,495279,55,21039,-68
2019-11-07 16:38:57,7.60,3.78,9.20,99.90,483448,55,21359,-67
2019-11-07 16:39:47,8.05,3.50,9.10,99.90,471607,54,20936,-67
2019-11-07 16:40:38,7.03,3.25,9.20,99.90,500390,55,20933,-67
2019-11-07 16:41:28,8.80,3.62,9.20,99.90,500777,54,20941,-69
2019-11-07 16:42:19,5.53,3.30,9.20,99.90,467852,54,21417,-67
2019-11-07 16:43:09,7.03,3.60,9.20,99.90,515028,54,21053,-67
2019-11-07 16:43:59,5.93,3.87,9.20,99.90,467778,59,21000,-67
2019-11-07 16:44:49,4.82,3.58,9.20,99.90,467837,59,20989,-67
2019-11-07 16:45:39,4.37,3.03,9.20,99.90,467691,59,20957,-67
2019-11-07 16:46:29,6.30,4.03,9.20,99.90,485030,55,20933,-67
2019-11-07 16:47:19,4.90,3.50,9.20,99.90,513901,54,20977,-67
2019-11-07 16:48:09,4.80,3.33,9.30,99.90,512774,54,21464,-67
2019-11-07 16:48:59,6.72,3.42,9.20,99.90,500945,55,21017,-67
2019-11-07 16:49:50,6.03,3.30,9.20,99.90,506710,54,22196,-68
2019-11-07 16:50:40,6.72,3.83,9.20,99.90,492233,54,20914,-68
2019-11-07 16:51:31,6.82,3.62,9.20,99.90,498882,54,20922,-67
2019-11-07 16:52:21,5.72,3.40,9.20,99.90,467453,59,20925,-65
2019-11-07 16:53:11,6.43,3.40,9.20,99.90,485481,54,21033,-65
2019-11-07 16:54:02,6.90,3.55,9.20,99.90,467686,55,21419,-65
2019-11-07 16:54:52,4.78,3.53,9.30,99.90,467605,56,20962,-65
2019-11-07 16:55:42,5.97,3.35,9.20,99.90,467686,59,21017,-64
2019-11-07 16:56:32,6.07,3.55,9.20,99.90,498926,54,21416,-64
2019-11-07 16:57:22,6.15,3.37,9.20,99.90,467690,59,20953,-65
2019-11-07 16:58:12,5.60,4.00,9.20,99.90,485249,54,20952,-65
2019-11-07 16:59:02,5.65,2.85,9.20,99.90,467678,58,21443,-66
2019-11-07 16:59:52,4.75,3.40,9.20,99.90,467674,59,21041,-65
2019-11-07 17:00:42,5.68,3.12,9.20,99.90,477616,54,21088,-65
2019-11-07 17:01:32,8.02,3.10,9.20,99.90,512808,54,21387,-64
2019-11-07 17:02:22,9.60,3.55,9.20,99.90,467671,58,20933,-65
2019-11-07 17:03:12,6.07,3.27,9.20,99.90,467852,59,21008,-65
2019-11-07 17:04:02,4.22,2.95,9.20,99.90,467674,59,21749,-66
2019-11-07 17:04:52,5.43,3.20,9.20,99.90,467605,58,21052,-64
2019-11-07 17:05:42,4.72,2.87,9.10,99.90,483173,55,21005,-65
2019-11-07 17:06:32,4.80,3.35,9.10,99.90,477225,55,20930,-65
2019-11-07 17:07:22,7.18,3.75,9.10,99.90,512599,54,20982,-65
2019-11-07 17:08:12,5.50,2.90,9.10,99.90,477884,55,20945,-65
2019-11-07 17:09:02,4.75,3.22,9.10,99.90,480145,54,21439,-65
2019-11-07 17:09:53,5.00,3.37,9.10,99.90,490828,54,20954,-65
2019-11-07 17:10:43,4.85,2.80,9.10,99.90,467737,59,20965,-64
2019-11-07 17:11:33,5.62,3.80,9.00,99.90,483792,54,21411,-65
2019-11-07 17:12:23,4.87,3.10,9.00,99.90,477333,55,20994,-65
2019-11-07 17:13:13,7.37,3.33,9.10,99.90,479530,54,21005,-65
2019-11-07 17:14:03,7.30,3.62,9.00,99.90,467784,55,20929,-65
2019-11-07 17:14:53,6.87,4.10,9.00,99.90,467779,55,21052,-64
2019-11-07 17:15:43,9.32,3.90,9.00,99.90,492600,54,21024,-65
2019-11-07 17:16:33,5.70,3.67,8.90,99.90,491702,54,20973,-65
2019-11-07 17:17:23,8.75,4.10,9.00,99.90,467872,56,20950,-65
2019-11-07 17:18:13,7.32,3.67,9.00,99.90,478732,54,20942,-65
2019-11-07 17:19:03,6.22,4.05,9.00,99.90,484573,54,20918,-66
2019-11-07 17:19:53,4.40,3.60,9.00,99.90,467829,59,20941,-66
2019-11-07 17:20:43,7.87,4.18,8.90,99.90,479141,54,21200,-67
2019-11-07 17:21:33,6.60,4.03,8.90,99.90,467722,59,21482,-66
2019-11-07 17:22:24,7.93,4.68,8.80,99.90,486221,55,20941,-66
2019-11-07 17:23:05,8.70,8.70,8.70,99.90,509688,55,21423,-65
2019-11-07 17:23:55,8.98,4.90,8.70,99.90,512791,55,20129,-66
2019-11-07 17:24:45,9.10,4.53,8.70,99.90,488634,55,20942,-66
2019-11-07 17:25:35,7.10,4.57,8.70,99.90,467676,59,21393,-66
2019-11-07 17:26:25,8.30,4.97,8.70,99.90,508939,54,21001,-66
2019-11-07 17:27:15,8.00,4.85,8.70,99.90,497741,55,21487,-65
2019-11-07 17:28:05,12.02,4.95,8.70,99.90,467514,59,21065,-66
2019-11-07 17:28:55,10.32,5.15,8.70,99.90,467596,55,21041,-67
2019-11-07 17:29:45,9.32,5.72,8.70,99.90,477944,54,21503,-66
2019-11-07 17:30:35,8.48,5.22,8.70,99.90,467658,59,20985,-65
2019-11-07 17:31:25,9.77,5.90,8.60,99.90,491806,55,20937,-66
2019-11-07 17:32:15,10.35,6.15,8.60,99.90,498542,54,20933,-66
2019-11-07 17:33:05,9.05,5.85,8.60,99.90,472012,54,20977,-66
2019-11-07 17:33:55,12.25,6.07,8.60,99.90,467685,58,20945,-66
2019-11-07 17:34:45,13.55,8.32,8.60,99.90,472605,54,20981,-66
2019-11-07 17:35:35,7.37,4.97,8.60,99.90,515162,54,20981,-66
2019-11-07 17:36:25,6.10,3.72,8.60,99.90,467675,59,20945,-66
2019-11-07 17:37:15,11.27,5.57,8.50,99.90,467755,56,20897,-66
2019-11-07 17:38:05,7.30,4.80,8.40,99.90,469031,54,21076,-66
2019-11-07 17:38:57,11.12,5.72,8.50,99.90,487052,55,20941,-66
2019-11-07 17:39:57,9.57,5.57,8.50,99.90,506685,54,21052,-66
2019-11-07 17:40:47,10.02,5.45,8.50,99.90,477484,54,20969,-66
2019-11-07 17:41:37,10.43,5.70,8.40,99.90,467673,59,20913,-66
2019-11-07 17:42:27,10.48,5.68,8.50,99.90,467647,56,20998,-66
2019-11-07 17:43:17,7.57,4.85,8.50,99.90,496937,55,20961,-66
2019-11-07 17:44:08,10.40,5.82,8.50,99.90,467637,59,21077,-66
2019-11-07 17:44:58,10.45,5.72,8.50,99.90,467729,56,20942,-67
2019-11-07 17:45:48,9.77,6.20,8.40,99.90,484259,55,20905,-66
2019-11-07 17:46:38,9.83,5.70,8.40,99.90,472351,54,20921,-66
2019-11-07 17:47:28,9.50,5.70,8.30,99.90,477747,55,21210,-65
2019-11-07 17:48:18,9.00,5.93,8.40,99.90,486230,54,21522,-66
2019-11-07 17:49:08,9.55,5.90,8.40,99.90,509705,54,21024,-66
2019-11-07 17:49:58,9.52,5.47,8.40,99.90,467824,54,20970,-66
2019-11-07 17:50:48,7.97,5.65,8.30,99.90,467525,55,21414,-67
2019-11-07 17:51:38,12.02,6.25,8.20,99.90,472120,54,21507,-66
2019-11-07 17:52:28,7.03,5.75,8.30,99.90,494940,55,21451,-66
2019-11-07 17:53:18,10.10,5.35,8.30,99.90,467696,58,21427,-66
2019-11-07 17:54:08,10.50,5.60,8.30,99.90,471973,55,20973,-66
2019-11-07 17:54:58,7.68,5.68,8.30,99.90,475788,55,20933,-67
2019-11-07 17:55:48,10.50,5.28,8.30,99.90,495852,54,21426,-66
2019-11-07 17:56:38,5.70,4.37,8.30,99.90,480787,55,21519,-66
2019-11-07 17:57:28,7.55,5.47,8.20,99.90,484233,54,20985,-66
2019-11-07 17:58:19,8.43,5.20,8.20,99.90,495019,54,21407,-66
2019-11-07 17:59:09,6.68,5.03,8.20,99.90,467529,55,21028,-66
2019-11-07 17:59:59,8.25,5.35,8.20,99.90,467773,54,20925,-66
2019-11-07 18:00:49,7.87,5.47,8.20,99.90,494486,54,20948,-66
2019-11-07 18:01:39,7.07,5.12,8.20,99.90,482408,55,21453,-66
2019-11-07 18:02:30,7.93,5.50,8.30,99.90,481976,55,20981,-67
2019-11-07 18:03:20,7.18,5.05,8.30,99.90,514928,54,20937,-67
2019-11-07 18:04:10,7.53,5.18,8.30,99.90,476577,55,21029,-66
2019-11-07 18:05:00,11.15,4.95,8.30,99.90,468416,55,21016,-66
2019-11-07 18:05:50,9.02,5.18,8.30,99.90,467725,55,20989,-66
2019-11-07 18:06:40,9.98,4.50,8.30,99.90,472415,55,20961,-66
2019-11-07 18:07:30,6.62,4.60,8.30,99.90,467869,54,21005,-66
2019-11-07 18:08:20,7.85,5.12,8.30,99.90,504141,54,21474,-66
2019-11-07 18:09:11,6.12,4.72,8.30,99.90,475290,55,20957,-66
2019-11-07 18:10:01,6.60,5.12,8.30,99.90,480650,55,21476,-66
2019-11-07 18:10:51,8.45,4.65,8.30,99.90,467797,59,20926,-66
2019-11-07 18:11:41,7.22,4.80,8.30,99.90,490847,54,20929,-66
2019-11-07 18:12:31,9.70,5.90,8.30,99.90,486243,54,20901,-66
2019-11-07 18:13:21,8.95,5.78,8.30,99.90,489389,54,20914,-66
2019-11-07 18:14:11,7.85,5.28,8.30,99.90,493008,55,20953,-66
2019-11-07 18:15:01,9.27,5.45,8.20,99.90,474856,54,21523,-66
2019-11-07 18:15:51,10.30,7.28,8.10,99.90,506817,54,21052,-66
2019-11-07 18:16:41,13.73,7.90,8.10,99.90,467519,56,20933,-65
2019-11-07 18:17:31,9.32,7.18,8.00,99.90,476141,54,21451,-67
2019-11-07 18:18:21,11.75,7.65,8.00,99.90,482280,54,21419,-66
2019-11-07 18:19:11,13.40,8.35,8.00,99.90,467697,59,21371,-67
2019-11-07 18:20:01,13.30,8.00,8.00,99.90,490778,54,21518,-67
2019-11-07 18:20:51,12.90,7.93,8.00,99.90,497471,54,21088,-66
2019-11-07 18:21:41,11.82,7.95,8.00,99.90,487176,55,21749,-66
2019-11-07 18:22:31,13.82,8.10,7.90,99.90,483654,54,20965,-66
2019-11-07 18:23:21,11.73,7.85,7.90,99.90,467609,58,20977,-66
2019-11-07 18:24:11,12.23,7.80,8.00,99.90,493255,54,20902,-66
2019-11-07 18:25:02,10.65,7.15,7.90,99.90,492504,54,21399,-66
2019-11-07 18:25:52,9.90,6.80,7.90,99.90,504729,54,20969,-66
2019-11-07 18:26:42,10.02,6.95,7.90,99.90,469579,54,21483,-66
2019-11-07 18:27:32,9.05,6.90,7.80,99.90,490766,55,21998,-66
2019-11-07 18:28:22,14.20,6.77,7.80,99.90,467940,55,21060,-66
2019-11-07 18:29:12,11.63,6.95,7.80,99.90,467880,58,21336,-66
2019-11-07 18:30:02,9.65,6.57,7.80,99.90,478819,54,21032,-66
2019-11-07 18:30:53,8.95,6.50,7.70,99.90,467714,59,21057,-67
2019-11-07 18:31:33,7.70,7.70,7.70,99.90,470896,56,21511,-67
2019-11-07 18:32:23,10.02,6.60,7.70,99.90,487982,55,20112,-66
2019-11-07 18:33:13,12.27,7.35,7.70,99.90,506187,54,20953,-66
2019-11-07 18:34:03,9.00,6.78,7.70,99.90,475976,55,21522,-66
2019-11-07 18:34:53,13.20,7.32,7.70,99.90,467663,56,21051,-66
2019-11-07 18:35:43,7.25,5.65,7.70,99.90,467759,56,21383,-66
2019-11-07 18:36:34,11.52,7.07,7.60,99.90,490579,54,20982,-67
2019-11-07 18:37:24,10.20,6.25,7.70,99.90,467673,55,20989,-67
2019-11-07 18:38:14,10.98,7.05,7.70,99.90,470353,55,20993,-66
2019-11-07 18:39:04,11.30,7.12,7.60,99.90,467697,59,20985,-66
2019-11-07 18:39:55,10.85,7.12,7.70,99.90,468006,55,20991,-66
2019-11-07 18:40:45,9.15,6.85,7.70,99.90,480259,55,21076,-66
2019-11-07 18:41:35,9.68,6.40,7.70,99.90,467682,59,20945,-66
2019-11-07 18:42:25,10.43,7.10,7.70,99.90,467756,56,20933,-66
2019-11-07 18:43:15,11.90,7.03,7.70,99.90,467721,58,20941,-66
2019-11-07 18:44:05,13.60,7.28,7.60,99.90,496483,54,20986,-66
2019-11-07 18:44:55,10.25,6.80,7.60,99.90,467633,59,20989,-66
2019-11-07 18:45:45,11.40,6.80,7.60,99.90,467869,54,21519,-66
2019-11-07 18:46:35,9.90,6.65,7.60,99.90,472346,54,21415,-66
2019-11-07 18:47:25,8.90,6.30,7.60,99.90,467726,59,20926,-66
2019-11-07 18:48:15,8.93,6.12,7.70,99.90,501464,54,20925,-67
2019-11-07 18:49:05,6.50,4.70,7.60,99.90,479937,55,20981,-68
2019-11-07 18:49:55,7.85,5.37,7.60,99.90,469856,55,20985,-66
2019-11-07 18:50:45,9.73,5.53,7.60,99.90,467625,59,20966,-66
2019-11-07 18:51:35,14.23,6.40,7.60,99.90,479918,54,20948,-66
2019-11-07 18:52:26,5.70,4.45,7.60,99.90,468726,55,20936,-66
2019-11-07 18:53:16,9.65,5.85,7.60,99.90,509430,54,20936,-66
2019-11-07 18:54:06,14.65,5.68,7.60,99.90,467833,59,20949,-66
2019-11-07 18:54:56,8.57,5.77,7.60,99.90,467668,59,21642,-66
2019-11-07 18:55:46,10.05,5.93,7.60,99.90,515065,55,21283,-66
2019-11-07 18:56:36,8.00,5.85,7.60,99.90,467547,54,21069,-66
2019-11-07 18:57:26,8.25,5.87,7.60,99.90,485598,54,20921,-65
2019-11-07 18:58:16,6.97,5.62,7.50,99.90,494904,54,20996,-67
2019-11-07 18:59:06,7.10,6.00,7.50,99.90,480623,54,21446,-66
2019-11-07 18:59:56,8.77,6.28,7.50,99.90,467809,54,20948,-66
2019-11-07 19:00:46,12.45,6.10,7.50,99.90,486694,54,21044,-66
2019-11-07 19:01:36,9.80,6.07,7.50,99.90,486141,54,21048,-66
2019-11-07 19:02:26,7.55,5.97,7.50,99.90,501717,55,20921,-66
2019-11-07 19:03:16,9.13,5.78,7.50,99.90,514416,54,21355,-66
2019-11-07 19:04:06,9.40,6.32,7.50,99.90,467789,55,20993,-66
2019-11-07 19:04:56,8.35,5.60,7.50,99.90,483348,54,20973,-66
2019-11-07 19:05:46,11.55,6.75,7.50,99.90,490877,54,21080,-67
2019-11-07 19:06:36,7.63,5.70,7.50,99.90,475249,54,20981,-66
2019-11-07 19:07:26,9.32,5.40,7.50,99.90,501449,54,21244,-66
2019-11-07 19:08:17,7.62,5.50,7.40,99.90,467671,55,21387,-67
2019-11-07 19:09:07,10.43,5.47,7.50,99.90,481973,54,20965,-66
2019-11-07 19:09:57,8.73,5.70,7.50,99.90,467684,55,21000,-66
2019-11-07 19:10:47,8.20,6.20,7.50,99.90,485254,54,20994,-66
2019-11-07 19:11:37,7.18,5.07,7.50,99.90,467848,55,21419,-68
2019-11-07 19:12:28,8.20,5.30,7.50,99.90,493347,54,21040,-67
2019-11-07 19:13:18,7.35,5.43,7.50,99.90,471675,55,20934,-66
2019-11-07 19:14:08,7.72,5.60,7.50,99.90,467572,55,20945,-66
2019-11-07 19:14:58,8.85,5.45,7.50,99.90,515096,54,21387,-67
2019-11-07 19:15:48,9.27,6.28,7.50,99.90,511057,54,20949,-65
2019-11-07 19:16:39,10.95,6.50,7.50,99.90,470742,54,21048,-67
2019-11-07 19:17:29,12.32,5.93,7.50,99.90,512353,54,20973,-66
2019-11-07 19:18:19,5.57,3.83,7.50,99.90,467651,59,21637,-66
2019-11-07 19:19:09,7.90,5.10,7.50,99.90,467735,58,21475,-66
2019-11-07 19:19:59,8.32,5.70,7.60,99.90,467852,55,20933,-67
2019-11-07 19:20:49,8.40,5.80,7.50,99.90,467765,55,21009,-66
2019-11-07 19:21:39,12.10,6.47,7.60,99.90,467873,55,20961,-66
2019-11-07 19:22:29,7.53,5.53,7.60,99.90,490887,55,20976,-66
2019-11-07 19:23:19,10.48,6.05,7.60,99.90,481493,54,21467,-66
2019-11-07 19:24:09,9.70,6.25,7.60,99.90,467704,55,20946,-66
2019-11-07 19:24:59,8.25,6.15,7.70,99.90,508650,54,20929,-66
2019-11-07 19:25:49,10.05,5.87,7.60,99.90,501672,55,20921,-66
2019-11-07 19:26:39,6.90,6.03,7.60,99.90,467775,59,20989,-66
2019-11-07 19:27:29,8.13,6.28,7.60,99.90,469839,54,21041,-67
2019-11-07 19:28:19,11.12,6.10,7.60,99.90,467639,58,21057,-66
2019-11-07 19:29:10,8.35,5.87,7.70,99.90,486061,54,21356,-66
2019-11-07 19:30:00,8.07,5.82,7.70,99.90,514951,54,21415,-65
2019-11-07 19:30:50,9.05,5.70,7.70,99.90,467561,54,20941,-66
2019-11-07 19:31:40,7.43,6.25,7.70,99.90,467713,56,21526,-67
2019-11-07 19:32:30,8.95,5.50,7.60,99.90,467630,56,20969,-68
2019-11-07 19:33:20,12.70,6.60,7.70,99.90,467934,54,21060,-66
2019-11-07 19:34:10,8.63,6.75,7.70,99.90,512101,54,21139,-66
2019-11-07 19:35:00,10.20,6.55,7.70,99.90,476340,55,21001,-66
2019-11-07 19:35:50,6.97,6.03,7.70,99.90,502610,54,20941,-66
2019-11-07 19:36:40,9.95,6.80,7.70,99.90,480564,54,20969,-67
2019-11-07 19:37:41,8.77,6.35,7.70,99.90,515035,55,21375,-66
2019-11-07 19:38:41,9.73,6.10,7.70,99.90,467600,58,21021,-66
2019-11-07 19:39:38,8.98,6.30,7.70,99.90,502782,54,21391,-66
2019-11-07 19:40:39,9.18,5.57,7.70,99.90,472372,54,20953,-66
2019-11-07 19:41:39,7.43,5.95,7.70,99.90,467761,55,21037,-66
2019-11-07 19:42:59,8.10,6.35,7.70,99.90,492431,54,20941,-67
2019-11-07 19:43:49,8.07,6.15,7.70,99.90,487505,54,20977,-67
2019-11-07 19:44:39,7.65,5.75,7.70,99.90,474046,54,21005,-66
2019-11-07 19:45:29,7.40,5.78,7.70,99.90,505180,54,21479,-65
2019-11-07 19:46:19,9.13,5.72,7.80,99.90,467644,59,20989,-66
2019-11-07 19:47:09,8.43,6.07,7.70,99.90,467695,55,20933,-66
2019-11-07 19:47:59,9.85,6.05,7.80,99.90,480801,54,21033,-66
2019-11-07 19:48:49,7.95,6.32,7.80,99.90,468959,54,20945,-66
2019-11-07 19:49:39,8.65,5.87,7.70,99.90,467670,58,20978,-66
2019-11-07 19:50:29,7.90,6.18,7.80,99.90,481993,54,20997,-66
2019-11-07 19:51:19,9.00,6.30,7.80,99.90,467919,56,21379,-65
2019-11-07 19:52:09,9.45,6.43,7.80,99.90,471755,54,21479,-66
2019-11-07 19:52:59,9.93,6.07,7.80,99.90,475323,54,21383,-66
2019-11-07 19:53:49,7.22,6.28,7.70,99.90,467681,59,20981,-66
2019-11-07 19:54:39,8.88,6.43,7.80,99.90,467816,55,20986,-66
2019-11-07 19:55:29,10.68,6.93,7.80,99.90,478921,54,20966,-66
2019-11-07 19:56:19,9.68,6.60,7.80,99.90,471920,55,20968,-67
2019-11-07 19:57:09,8.30,6.15,7.80,99.90,472156,55,20973,-66
2019-11-07 19:57:59,10.85,6.93,7.80,99.90,471656,54,21458,-66
2019-11-07 19:58:50,8.23,6.18,7.80,99.90,471752,55,20957,-66
2019-11-07 19:59:40,10.15,6.18,7.80,99.90,469722,54,20992,-66
2019-11-07 20:00:31,8.35,5.90,7.80,99.90,475953,54,20973,-66
2019-11-07 20:01:21,10.23,6.07,7.80,99.90,514874,54,20981,-67
2019-11-07 20:02:11,9.30,6.60,7.80,99.90,467661,58,20925,-65
2019-11-07 20:03:01,10.13,6.65,7.80,99.90,515014,54,20909,-66
2019-11-07 20:03:51,11.45,6.40,7.80,99.90,501667,55,20950,-66
2019-11-07 20:04:41,8.95,6.28,7.80,99.90,467673,55,20930,-66
2019-11-07 20:05:32,8.35,6.57,7.80,99.90,467912,59,20981,-66
2019-11-07 20:06:22,7.97,6.10,7.80,99.90,484755,54,21770,-67
2019-11-07 20:07:12,8.02,5.60,7.80,99.90,501848,55,20933,-66
2019-11-07 20:08:02,7.32,5.85,7.90,99.90,476449,54,21012,-66
2019-11-07 20:08:52,8.77,6.57,7.80,99.90,467620,59,21021,-66
2019-11-07 20:09:42,9.27,5.90,7.90,99.90,467681,55,21009,-66
2019-11-07 20:10:32,7.55,5.97,7.90,99.90,467681,54,21498,-66
2019-11-07 20:11:22,9.20,6.23,7.90,99.90,483189,54,20988,-66
2019-11-07 20:12:12,10.68,7.03,7.90,99.90,484213,55,21245,-66
2019-11-07 20:13:02,8.73,6.33,7.90,99.90,473602,54,20989,-67
2019-11-07 20:13:52,8.73,5.90,7.90,99.90,481952,55,21959,-66
2019-11-07 20:14:42,7.75,6.10,7.90,99.90,467589,58,20929,-67
2019-11-07 20:15:32,10.05,6.28,7.90,99.90,470164,55,21447,-66
2019-11-07 20:16:22,6.93,5.97,7.90,99.90,474812,54,21041,-66
2019-11-07 20:17:12,9.80,6.12,7.90,99.90,467665,59,20985,-66
2019-11-07 20:18:02,7.25,5.62,7.90,99.90,476253,54,20969,-66
2019-11-07 20:18:52,7.62,6.20,7.90,99.90,477221,55,21398,-66
2019-11-07 20:19:42,8.23,6.03,7.90,99.90,467501,59,20942,-66
2019-11-07 20:20:32,8.65,5.93,7.90,99.90,491732,54,20957,-66
2019-11-07 20:21:22,9.07,6.05,7.90,99.90,487541,54,21017,-66
2019-11-07 20:22:12,9.23,6.43,7.90,99.90,467500,56,20941,-66
2019-11-07 20:23:02,8.02,6.32,7.90,99.90,467613,55,21467,-66
2019-11-07 20:23:52,8.50,5.95,7.90,99.90,470407,54,21439,-67
2019-11-07 20:24:42,9.00,4.90,7.90,99.90,469434,54,20913,-66
2019-11-07 20:25:32,8.10,5.15,7.90,99.90,468842,54,21411,-66
2019-11-07 20:26:22,7.15,5.07,7.90,99.90,479001,55,20981,-66
2019-11-07 20:27:12,6.72,4.82,7.90,99.90,467677,59,20993,-67
2019-11-07 20:28:02,7.32,4.37,8.00,99.90,476719,54,21048,-66
2019-11-07 20:28:52,6.80,4.93,8.00,99.90,507076,54,21384,-67
2019-11-07 20:29:42,8.43,5.43,8.00,99.90,476885,54,21018,-66
2019-11-07 20:30:33,6.40,5.03,8.00,99.90,467502,59,21286,-67
2019-11-07 20:31:23,6.93,4.35,8.00,99.90,467702,55,20933,-66
2019-11-07 20:32:13,7.30,4.65,8.00,99.90,490021,55,21093,-66
2019-11-07 20:33:03,6.82,4.68,8.00,99.90,474928,54,22097,-66
2019-11-07 20:33:53,7.05,4.87,8.00,99.90,467592,56,20977,-66
2019-11-07 20:34:43,5.95,4.53,8.00,99.90,469749,54,20937,-66
2019-11-07 20:35:33,6.55,4.70,8.00,99.90,479494,54,20973,-66
2019-11-07 20:36:23,5.05,4.35,8.00,99.90,467689,59,20957,-66
2019-11-07 20:37:13,8.73,4.50,8.00,99.90,467791,56,21053,-66
2019-11-07 20:38:03,7.32,4.62,8.00,99.90,470188,54,21105,-66
2019-11-07 20:38:53,5.55,4.60,8.00,99.90,467801,58,20917,-66
2019-11-07 20:39:43,6.25,4.60,8.00,99.90,467935,54,20990,-66
2019-11-07 20:40:33,6.85,4.37,8.00,99.90,467775,59,21327,-66
2019-11-07 20:41:23,6.90,4.40,8.00,99.90,467746,54,20933,-66
2019-11-07 20:42:13,4.82,3.80,8.00,99.90,471195,55,21481,-66
2019-11-07 20:43:03,6.45,4.55,8.00,99.90,511300,54,21017,-66
2019-11-07 20:43:53,7.50,4.18,8.00,99.90,470671,55,20945,-66
2019-11-07 20:44:43,7.12,4.57,8.00,99.90,475915,55,21635,-67
2019-11-07 20:45:33,6.70,4.47,8.00,99.90,484465,54,20921,-66
2019-11-07 20:46:23,8.52,4.60,8.00,99.90,467727,59,20990,-67
2019-11-07 20:47:13,10.48,4.70,8.00,99.90,515341,54,21020,-66
2019-11-07 20:48:03,6.15,4.72,8.00,99.90,474764,55,21041,-66
2019-11-07 20:48:53,5.60,4.40,8.00,99.90,475699,55,20993,-66
2019-11-07 20:49:43,6.62,4.93,8.00,99.90,488294,54,21424,-66
2019-11-07 20:50:34,8.00,4.53,8.00,99.90,467702,58,21033,-66
2019-11-07 20:51:24,7.37,4.80,8.00,99.90,474950,54,21458,-66
2019-11-07 20:52:14,8.30,4.85,8.00,99.90,492190,54,21383,-67
2019-11-07 20:53:04,5.47,4.30,7.90,99.90,498907,54,21021,-66
2019-11-07 20:53:54,6.32,4.97,8.00,99.90,467793,55,21045,-66
2019-11-07 20:54:44,5.40,4.50,8.00,99.90,485137,54,20930,-67
2019-11-07 20:55:34,5.68,4.45,8.00,99.90,479405,55,20929,-65
2019-11-07 20:56:24,6.35,5.03,8.00,99.90,467856,55,21368,-66
2019-11-07 20:57:14,6.07,4.47,8.00,99.90,480065,54,21411,-66
2019-11-07 20:58:04,7.35,4.55,8.00,99.90,474335,54,20989,-66
2019-11-07 20:58:55,6.35,4.47,8.00,99.90,474847,54,20981,-66
2019-11-07 20:59:45,8.35,4.80,8.00,99.90,497305,54,20996,-66
2019-11-07 21:00:35,6.18,4.62,8.00,99.90,480625,54,20937,-67
2019-11-07 21:01:26,5.45,4.80,8.00,99.90,495752,54,20985,-66
2019-11-07 21:02:16,7.25,4.50,8.00,99.90,475040,55,21001,-66
2019-11-07 21:03:06,7.75,5.93,7.90,99.90,501521,54,21010,-66
2019-11-07 21:03:56,9.15,5.60,7.70,99.90,472056,54,20965,-66
2019-11-07 21:04:46,9.02,5.20,7.70,99.90,467838,54,21627,-66
2019-11-07 21:05:36,7.43,5.72,7.70,99.90,485508,55,20977,-65
2019-11-07 21:06:26,8.40,5.40,7.70,99.90,485518,54,20902,-66
2019-11-07 21:07:16,8.40,5.53,7.70,99.90,499299,55,21467,-66
2019-11-07 21:08:06,7.45,5.40,7.70,99.90,506530,54,21478,-66
2019-11-07 21:08:56,7.37,6.37,7.70,99.90,469581,55,21477,-66
2019-11-07 21:09:46,7.55,5.72,7.70,99.90,478254,55,21037,-66
2019-11-07 21:10:36,7.53,6.03,7.80,99.90,468672,54,21028,-66
2019-11-07 21:11:26,6.78,5.45,7.70,99.90,467818,59,20945,-66
2019-11-07 21:12:16,7.15,5.00,7.70,99.90,485414,54,20928,-66
2019-11-07 21:13:06,6.45,5.18,7.70,99.90,481645,54,21451,-66
2019-11-07 21:13:56,6.28,5.40,7.70,99.90,491942,54,21547,-66
2019-11-07 21:14:46,7.90,5.28,7.70,99.90,482960,55,20997,-66
2019-11-07 21:15:36,5.87,4.97,7.60,99.90,475655,54,20981,-66
2019-11-07 21:16:26,6.10,5.37,7.60,99.90,482836,54,21030,-66
2019-11-07 21:17:16,6.55,5.03,7.70,99.90,479228,54,21002,-66
2019-11-07 21:18:06,6.80,5.05,7.60,99.90,515125,54,21094,-66
2019-11-07 21:18:56,9.40,4.80,7.50,99.90,467799,55,20981,-66
2019-11-07 21:19:46,8.25,5.50,7.50,99.90,508474,54,20957,-66
2019-11-07 21:20:36,6.70,5.35,7.60,99.90,473080,55,20973,-67
2019-11-07 21:21:26,6.87,5.65,7.60,99.90,467806,59,20937,-66
2019-11-07 21:22:16,7.10,5.60,7.50,99.90,481677,54,20997,-66
2019-11-07 21:23:06,5.95,4.78,7.50,99.90,467745,59,21168,-66
2019-11-07 21:23:56,6.03,5.07,7.50,99.90,467820,55,20934,-67
2019-11-07 21:24:47,8.23,5.43,7.50,99.90,481401,55,21431,-68
2019-11-07 21:25:37,7.50,5.47,7.50,99.90,467642,56,20992,-65
2019-11-07 21:26:28,6.53,5.45,7.50,99.90,467738,59,21024,-66
2019-11-07 21:27:18,6.78,5.35,7.50,99.90,467710,55,20932,-66
2019-11-07 21:28:08,6.55,5.07,7.60,99.90,504610,54,21446,-66
2019-11-07 21:28:58,7.32,5.80,7.60,99.90,479891,54,20925,-65
2019-11-07 21:29:48,6.85,5.57,7.50,99.90,515200,55,21478,-66
2019-11-07 21:30:38,12.35,6.37,7.40,99.90,479953,55,21483,-66
2019-11-07 21:31:28,7.60,5.72,7.50,99.90,493865,54,20973,-66
2019-11-07 21:32:18,7.93,5.25,7.50,99.90,467762,59,21013,-66
2019-11-07 21:33:08,7.10,5.60,7.50,99.90,467777,58,20933,-67
2019-11-07 21:33:58,6.78,5.20,7.50,99.90,498314,54,20914,-66
2019-11-07 21:34:48,7.22,5.90,7.50,99.90,467852,55,21320,-65
2019-11-07 21:35:38,7.93,4.75,7.50,99.90,467945,59,21057,-67
2019-11-07 21:36:28,7.60,6.60,7.40,99.90,479543,55,22258,-67
2019-11-07 21:37:18,8.63,5.62,7.50,99.90,500501,54,20918,-66
2019-11-07 21:38:08,6.75,5.70,7.50,99.90,467716,54,21012,-66
2019-11-07 21:38:58,7.47,5.65,7.50,99.90,484831,55,20901,-66
2019-11-07 21:39:48,8.15,5.43,7.50,99.90,467699,56,20938,-66
2019-11-07 21:40:38,9.13,5.37,7.40,99.90,511056,55,21386,-66
2019-11-07 21:41:28,8.32,5.43,7.50,99.90,475764,55,20954,-67
2019-11-07 21:42:18,10.88,5.80,7.50,99.90,467856,58,21017,-66
2019-11-07 21:43:08,7.78,5.62,7.50,99.90,479343,55,20937,-66
2019-11-07 21:43:58,9.65,6.22,7.50,99.90,484766,54,20961,-66
2019-11-07 21:44:48,6.37,5.28,7.50,99.90,479798,54,20981,-66
2019-11-07 21:45:38,7.60,5.85,7.50,99.90,515155,54,20985,-66
2019-11-07 21:46:28,7.10,5.37,7.50,99.90,482918,54,21056,-66
2019-11-07 21:47:18,6.70,5.37,7.60,99.90,480767,55,21500,-66
2019-11-07 21:48:08,7.03,5.47,7.60,99.90,467364,59,20969,-65
2019-11-07 21:48:58,11.65,5.72,7.50,99.90,483048,54,21008,-66
2019-11-07 21:49:48,6.87,5.35,7.50,99.90,467627,59,21105,-66
2019-11-07 21:50:38,7.65,5.68,7.50,99.90,475643,54,21057,-65
2019-11-07 21:51:28,6.47,5.62,7.50,99.90,467691,59,21038,-66
2019-11-07 21:52:18,8.27,6.43,7.60,99.90,498362,54,20973,-66
2019-11-07 21:53:08,7.97,5.75,7.60,99.90,483102,54,20965,-66
2019-11-07 21:53:58,6.68,5.72,7.50,99.90,468588,54,21009,-66
2019-11-07 21:54:49,6.93,5.47,7.60,99.90,482334,55,21420,-66
2019-11-07 21:55:39,8.43,5.93,7.60,99.90,492061,54,20973,-66
2019-11-07 21:56:29,7.20,5.75,7.50,99.90,490119,54,20984,-66
2019-11-07 21:57:19,6.50,5.50,7.50,99.90,515104,55,22136,-66
2019-11-07 21:58:09,7.47,5.75,7.60,99.90,511793,54,21071,-67
2019-11-07 21:58:59,7.07,5.40,7.60,99.90,467701,59,21014,-66
2019-11-07 21:59:50,6.85,6.15,7.50,99.90,515095,54,21021,-66
2019-11-07 22:00:40,8.05,5.95,7.60,99.90,467638,55,20969,-66
2019-11-07 22:01:30,8.43,6.07,7.60,99.90,491158,54,21000,-66
2019-11-07 22:02:20,7.43,5.68,7.60,99.90,467759,54,21037,-66
2019-11-07 22:03:10,8.03,6.30,7.60,99.90,479539,55,21549,-66
2019-11-07 22:04:00,6.72,5.75,7.60,99.90,471505,54,21004,-66
2019-11-07 22:04:50,6.70,5.43,7.60,99.90,472560,54,21631,-66
2019-11-07 22:05:40,9.57,5.85,7.70,99.90,467768,55,21018,-66
2019-11-07 22:06:30,9.43,5.65,7.70,99.90,467761,55,20949,-66
2019-11-07 22:07:20,7.78,6.05,7.70,99.90,472234,54,20997,-66
2019-11-07 22:08:10,5.30,4.20,7.70,99.90,486543,54,21475,-66
2019-11-07 22:09:00,6.85,6.12,7.70,99.90,467729,58,20953,-66
2019-11-07 22:09:50,7.27,6.10,7.70,99.90,515329,55,21019,-66
2019-11-07 22:10:40,7.07,6.15,7.70,99.90,467683,58,21188,-66
2019-11-07 22:11:30,7.60,6.18,7.70,99.90,504504,54,20958,-66
2019-11-07 22:12:20,8.35,7.15,7.60,99.90,491740,54,20953,-66
2019-11-07 22:13:10,8.57,7.53,7.50,99.90,475637,54,20997,-67
2019-11-07 22:14:01,8.50,7.57,7.40,99.90,483051,54,21482,-66
2019-11-07 22:14:51,10.18,7.35,7.50,99.90,470354,54,20977,-66
2019-11-07 22:15:41,10.38,7.80,7.50,99.90,494112,54,20965,-66
2019-11-07 22:16:31,8.82,7.93,7.50,99.90,467643,58,20926,-66
2019-11-07 22:17:21,9.13,7.75,7.50,99.90,467895,59,21012,-66
2019-11-07 22:18:11,9.65,8.55,7.50,99.90,497186,54,20992,-65
2019-11-07 22:19:01,9.60,8.63,7.40,99.90,497619,54,21021,-66
2019-11-07 22:19:51,8.35,7.50,7.40,99.90,467672,59,21001,-66
2019-11-07 22:20:41,10.63,8.55,7.30,99.90,471002,54,20968,-66
2019-11-07 22:21:31,10.00,9.00,7.30,99.90,467676,59,21002,-66
2019-11-07 22:22:21,10.55,9.15,7.30,99.90,482949,54,21080,-66
2019-11-07 22:23:11,10.90,7.53,7.20,99.90,494488,54,21056,-66
2019-11-07 22:24:01,10.35,7.95,7.20,99.90,467690,58,21073,-66
2019-11-07 22:24:51,9.00,8.07,7.20,99.90,504605,55,21072,-65
2019-11-07 22:25:41,9.40,8.40,7.20,99.90,510622,54,20918,-66
2019-11-07 22:26:31,9.40,8.45,7.10,99.90,467749,54,20937,-67
2019-11-07 22:27:21,12.45,8.85,7.10,99.90,490502,54,20961,-68
2019-11-07 22:28:11,10.02,8.10,7.10,99.90,483247,54,21519,-67
2019-11-07 22:29:01,10.18,8.20,7.10,99.90,467625,59,21061,-66
2019-11-07 22:29:51,9.50,8.38,7.20,99.90,481417,55,20993,-67
2019-11-07 22:30:41,12.15,8.35,7.10,99.90,482852,54,20938,-66
2019-11-07 22:31:32,12.70,9.70,7.10,99.90,495302,54,21001,-66
2019-11-07 22:32:22,11.23,9.55,7.00,99.90,500764,54,20917,-66
2019-11-07 22:33:12,11.95,9.50,7.00,99.90,481079,54,20933,-66
2019-11-07 22:34:02,11.50,9.57,7.00,99.90,503880,54,21033,-67
2019-11-07 22:34:52,10.88,9.27,7.00,99.90,493658,54,21623,-66
2019-11-07 22:35:42,10.82,9.70,7.00,99.90,482941,54,21495,-67
2019-11-07 22:36:32,12.18,9.73,7.00,99.90,491587,54,21017,-66
2019-11-07 22:37:22,11.02,9.02,7.00,99.90,478103,54,20945,-66
2019-11-07 22:38:12,11.55,10.10,7.00,99.90,474518,54,21009,-66
2019-11-07 22:39:02,12.40,9.23,7.00,99.90,467673,56,21478,-66
2019-11-07 22:39:52,10.25,8.82,7.00,99.90,491855,54,20993,-66
2019-11-07 22:40:42,15.07,10.10,7.00,99.90,484381,54,21025,-66
2019-11-07 22:41:32,10.70,9.25,7.00,99.90,483163,55,20960,-65
2019-11-07 22:42:22,10.90,8.88,7.00,99.90,477492,54,21455,-66
2019-11-07 22:43:12,7.60,6.82,7.00,99.90,467620,59,20953,-66
2019-11-07 22:44:02,10.65,9.20,7.00,99.90,467662,58,20957,-66
2019-11-07 22:44:52,7.20,6.47,7.00,99.90,469829,54,21077,-66
2019-11-07 22:45:42,8.55,7.65,7.00,99.90,480584,54,21329,-66
2019-11-07 22:46:32,10.10,8.38,7.00,99.90,500789,54,20929,-66
2019-11-07 22:47:22,9.90,8.90,7.00,99.90,497218,55,20918,-67
2019-11-07 22:48:12,9.68,8.68,7.00,99.90,495492,55,21005,-66
2019-11-07 22:49:03,10.63,9.30,7.00,99.90,497357,54,20937,-66
2019-11-07 22:49:53,12.70,8.88,7.00,99.90,482229,54,21065,-67
2019-11-07 22:50:43,9.35,8.43,7.00,99.90,467648,59,21526,-67
2019-11-07 22:51:33,10.40,8.57,7.00,99.90,467786,55,21490,-67
2019-11-07 22:52:23,12.52,8.65,7.00,99.90,467697,55,20941,-66
2019-11-07 22:53:13,10.27,8.52,7.00,99.90,515302,54,20940,-65
2019-11-07 22:54:03,11.35,8.70,7.10,99.90,467708,55,20933,-65
2019-11-07 22:54:53,8.98,8.15,7.00,99.90,467669,59,21487,-66
2019-11-07 22:55:43,9.82,8.27,7.10,99.90,481918,54,21435,-66
2019-11-07 22:56:33,11.12,8.50,7.00,99.90,483528,54,21031,-66
2019-11-07 22:57:23,10.13,8.00,7.00,99.90,467730,59,21395,-67
2019-11-07 22:58:13,12.37,9.50,7.00,99.90,495942,55,20949,-67
2019-11-07 22:59:03,9.88,8.63,7.00,99.90,481405,54,21464,-66
2019-11-07 22:59:53,10.50,9.15,7.00,99.90,467903,54,20941,-66
2019-11-07 23:00:43,10.20,8.70,7.00,99.90,468375,55,21589,-65
2019-11-07 23:01:34,11.52,8.82,6.90,99.90,509097,54,21085,-66
2019-11-07 23:02:25,10.30,8.38,6.90,99.90,467543,58,20949,-66
2019-11-07 23:03:15,9.52,8.52,6.90,99.90,468269,54,20941,-67
2019-11-07 23:04:05,9.15,8.23,6.90,99.90,497243,55,21405,-66
2019-11-07 23:04:55,9.52,8.38,7.00,99.90,478570,55,20933,-66
2019-11-07 23:05:45,11.25,8.63,7.00,99.90,467705,59,20985,-66
2019-11-07 23:06:35,10.60,8.65,7.00,99.90,472678,54,20965,-66
2019-11-07 23:07:25,9.93,8.48,7.00,99.90,482396,54,21009,-66
2019-11-07 23:08:15,9.60,8.60,7.10,99.90,487341,54,20929,-66
2019-11-07 23:09:05,9.43,8.40,7.00,99.90,511640,55,21412,-66
2019-11-07 23:09:56,14.93,8.38,7.00,99.90,467716,58,20938,-67
2019-11-07 23:10:46,10.93,8.30,7.00,99.90,476920,54,20952,-66
2019-11-07 23:11:36,10.25,8.32,7.10,99.90,467700,59,20993,-67
2019-11-07 23:12:26,11.32,8.95,7.00,99.90,494661,54,21566,-66
2019-11-07 23:13:16,11.52,9.38,7.00,99.90,467706,59,21045,-66
2019-11-07 23:14:06,12.63,9.07,7.00,99.90,515218,54,20898,-66
2019-11-07 23:14:56,12.25,8.40,7.00,99.90,496887,54,20941,-66
2019-11-07 23:15:47,10.93,8.30,7.00,99.90,485699,55,21399,-66
2019-11-07 23:16:37,9.88,8.82,7.00,99.90,476908,54,20972,-66
2019-11-07 23:17:27,10.48,9.45,7.10,99.90,467739,56,21057,-66
2019-11-07 23:18:17,10.38,9.27,7.10,99.90,500889,54,21507,-66
2019-11-07 23:19:07,9.10,8.18,7.10,99.90,484276,54,21048,-67
2019-11-07 23:19:57,8.43,7.62,7.10,99.90,467812,54,20941,-66
2019-11-07 23:20:47,7.18,6.47,7.10,99.90,467752,56,20922,-66
2019-11-07 23:21:37,9.10,8.07,7.10,99.90,469985,55,20957,-66
2019-11-07 23:22:27,8.85,7.15,7.10,99.90,467719,59,21017,-66
2019-11-07 23:23:17,10.25,8.07,7.20,99.90,467874,59,21013,-65
2019-11-07 23:24:17,9.25,8.35,7.10,99.90,467754,55,20973,-66
2019-11-07 23:25:11,13.38,7.87,7.10,99.90,478057,54,21040,-66
2019-11-07 23:26:01,9.68,8.68,7.10,99.90,478299,54,21025,-66
2019-11-07 23:26:51,9.18,8.20,7.10,99.90,467706,59,21371,-65
2019-11-07 23:27:41,10.13,8.35,7.10,99.90,473254,54,21399,-67
2019-11-07 23:28:31,7.22,5.65,7.10,99.90,468515,55,21009,-66
2019-11-07 23:29:21,11.02,8.52,7.10,99.90,473346,55,21394,-67
2019-11-07 23:30:11,10.52,8.43,7.00,99.90,473312,54,20981,-66
2019-11-07 23:31:01,11.20,8.65,7.10,99.90,467678,59,20977,-66
2019-11-07 23:31:52,11.10,7.78,7.10,99.90,473390,54,21008,-66
2019-11-07 23:32:33,7.10,7.10,7.10,99.90,470812,58,20925,-66
2019-11-07 23:33:14,7.10,7.10,7.10,99.90,471003,56,20064,-66
2019-11-07 23:34:04,9.27,7.25,7.00,99.90,499272,55,20116,-67
2019-11-07 23:34:54,8.68,7.78,7.00,99.90,472601,54,20976,-66
2019-11-07 23:35:44,9.70,6.93,7.00,99.90,467814,55,20901,-67
2019-11-07 23:36:34,7.85,5.40,7.00,99.90,474166,54,20941,-66
2019-11-07 23:37:24,10.30,6.30,6.90,99.90,467630,56,21012,-66
2019-11-07 23:38:14,8.63,6.75,7.00,99.90,470956,54,20953,-66
2019-11-07 23:39:04,8.45,7.28,7.00,99.90,467849,55,21378,-66
2019-11-07 23:39:54,10.05,7.45,6.90,99.90,467622,55,20934,-66
2019-11-07 23:40:44,8.80,7.90,6.90,99.90,471628,55,21060,-66
2019-11-07 23:41:34,9.80,6.82,6.90,99.90,515124,54,20954,-66
2019-11-07 23:42:34,10.30,7.62,7.00,99.90,467589,55,21025,-66
2019-11-07 23:43:24,8.93,7.68,7.00,99.90,481598,54,20917,-66
2019-11-07 23:44:14,9.32,7.45,6.90,99.90,467823,54,21011,-67
2019-11-07 23:45:04,11.20,7.97,7.00,99.90,485699,54,20961,-66
2019-11-07 23:45:56,7.90,5.57,6.90,99.90,467710,59,21000,-66
2019-11-07 23:46:46,7.28,6.45,6.90,99.90,478266,55,20973,-66
2019-11-07 23:47:36,10.68,6.18,7.00,99.90,491753,54,20921,-66
2019-11-07 23:48:26,7.07,4.70,7.00,99.90,476653,54,20981,-67
2019-11-07 23:49:16,7.82,4.87,6.90,99.90,476954,55,20936,-67
2019-11-07 23:50:06,5.25,4.65,6.90,99.90,477253,54,20969,-66
2019-11-07 23:50:56,7.70,6.32,6.80,99.90,470700,54,20985,-66
2019-11-07 23:51:46,6.87,6.00,6.90,99.90,483957,54,20997,-67
2019-11-07 23:52:36,6.40,5.00,6.90,99.90,470728,54,21408,-66
2019-11-07 23:53:27,5.57,4.82,6.90,99.90,494729,54,20941,-66
2019-11-07 23:54:17,6.65,5.50,6.90,99.90,478090,55,20941,-66
2019-11-07 23:55:07,7.93,5.40,6.90,99.90,471518,54,20934,-66
2019-11-07 23:55:57,6.53,5.30,7.00,99.90,512779,55,21029,-65
2019-11-07 23:56:48,6.75,5.37,6.90,99.90,469556,54,21041,-66
2019-11-07 23:57:38,8.05,5.15,6.90,99.90,484571,54,21004,-67
2019-11-07 23:58:28,6.12,5.47,6.90,99.90,491179,55,20950,-67
2019-11-07 23:59:18,7.37,5.03,6.90,99.90,467666,58,21507,-67