2019-11-06 00:00:25,3.70,3.70,3.70,99.90,492856,58,20342,-68
2019-11-06 00:01:06,3.70,3.70,3.70,99.90,449478,59,20089,-68
2019-11-06 00:01:46,3.70,3.70,3.70,99.90,467822,58,20081,-68
2019-11-06 00:02:26,3.70,3.70,3.70,99.90,477509,58,20137,-68
2019-11-06 00:03:06,3.70,3.70,3.70,99.90,468719,58,20207,-68
2019-11-06 00:03:47,3.70,3.70,3.70,99.90,453110,58,20069,-68
2019-11-06 00:04:27,3.60,3.60,3.60,99.90,449359,57,20061,-68
2019-11-06 00:05:08,3.60,3.60,3.60,99.90,449277,58,20125,-68
2019-11-06 00:05:48,3.60,3.60,3.60,99.90,459177,58,20061,-69
2019-11-06 00:06:28,3.60,3.60,3.60,99.90,464299,58,20391,-68
2019-11-06 00:07:08,3.60,3.60,3.60,99.90,458719,58,20358,-68
2019-11-06 00:07:49,3.60,3.60,3.60,99.90,450835,58,20065,-69
2019-11-06 00:08:30,3.60,3.60,3.60,99.90,451196,58,20077,-68
2019-11-06 00:09:11,3.60,3.60,3.60,99.90,458419,58,20336,-68
2019-11-06 00:09:51,3.60,3.60,3.60,99.90,453557,57,20061,-68
2019-11-06 00:10:31,3.60,3.60,3.60,99.90,490096,58,20169,-68
2019-11-06 00:11:12,3.60,3.60,3.60,99.90,449550,58,20065,-68
2019-11-06 00:11:52,3.60,3.60,3.60,99.90,459551,58,20085,-68
2019-11-06 00:12:32,3.60,3.60,3.60,99.90,453462,58,20061,-68
2019-11-06 00:13:13,3.60,3.60,3.60,99.90,460094,58,20386,-67
2019-11-06 00:13:54,3.60,3.60,3.60,99.90,457214,58,20089,-68
2019-11-06 00:14:34,3.60,3.60,3.60,99.90,467386,58,20347,-68
2019-11-06 00:15:15,3.50,3.50,3.50,99.90,449874,58,20141,-68
2019-11-06 00:15:56,3.50,3.50,3.50,99.90,462815,58,20169,-68
2019-11-06 00:16:37,3.50,3.50,3.50,99.90,471182,58,20081,-68
2019-11-06 00:17:17,3.50,3.50,3.50,99.90,480640,58,20157,-68
2019-11-06 00:17:57,3.50,3.50,3.50,99.90,492707,58,20306,-68
2019-11-06 00:18:37,3.50,3.50,3.50,99.90,461694,58,20077,-68
2019-11-06 00:19:17,3.50,3.50,3.50,99.90,476392,57,20298,-68
2019-11-06 00:19:58,3.50,3.50,3.50,99.90,456450,58,20186,-68
2019-11-06 00:20:38,3.50,3.50,3.50,99.90,492805,58,20073,-68
2019-11-06 00:21:18,3.50,3.50,3.50,99.90,473527,58,20065,-68
2019-11-06 00:21:58,3.50,3.50,3.50,99.90,470500,58,20109,-68
2019-11-06 00:22:38,3.50,3.50,3.50,99.90,487540,58,20290,-68
2019-11-06 00:23:18,3.50,3.50,3.50,99.90,449585,58,20129,-68
2019-11-06 00:23:58,3.50,3.50,3.50,99.90,450805,58,20379,-68
2019-11-06 00:24:38,3.50,3.50,3.50,99.90,473232,58,20073,-68
2019-11-06 00:25:18,3.50,3.50,3.50,99.90,488083,57,20130,-68
2019-11-06 00:25:58,3.50,3.50,3.50,99.90,450131,58,20129,-68
2019-11-06 00:26:38,3.50,3.50,3.50,99.90,464540,58,20077,-68
2019-11-06 00:27:18,3.40,3.40,3.40,99.90,492809,58,20125,-68
2019-11-06 00:27:59,3.50,3.50,3.50,99.90,453042,58,20330,-69
2019-11-06 00:28:40,3.40,3.40,3.40,99.90,449593,58,20077,-68
2019-11-06 00:29:20,3.40,3.40,3.40,99.90,477028,58,20077,-68
2019-11-06 00:30:00,3.40,3.40,3.40,99.90,453844,58,20089,-68
2019-11-06 00:30:40,3.40,3.40,3.40,99.90,458903,58,20128,-68
2019-11-06 00:31:21,3.40,3.40,3.40,99.90,465190,58,20089,-68
2019-11-06 00:32:02,3.40,3.40,3.40,99.90,470172,58,20082,-68
2019-11-06 00:32:42,3.40,3.40,3.40,99.90,449393,62,20310,-68
2019-11-06 00:33:22,3.40,3.40,3.40,99.90,461733,58,20322,-68
2019-11-06 00:34:03,3.40,3.40,3.40,99.90,469690,58,20073,-68
2019-11-06 00:34:44,3.40,3.40,3.40,99.90,472391,58,20080,-68
2019-11-06 00:35:25,3.40,3.40,3.40,99.90,482129,58,20081,-68
2019-11-06 00:36:06,3.40,3.40,3.40,99.90,468717,58,20066,-68
2019-11-06 00:36:46,3.30,3.30,3.30,99.90,484679,58,20121,-68
2019-11-06 00:37:28,3.30,3.30,3.30,99.90,485141,58,20061,-68
2019-11-06 00:38:08,3.30,3.30,3.30,99.90,481028,58,20065,-68
2019-11-06 00:38:49,3.40,3.40,3.40,99.90,456175,57,20077,-69
2019-11-06 00:39:29,3.30,3.30,3.30,99.90,483290,58,20415,-69
2019-11-06 00:40:09,3.40,3.40,3.40,99.90,451652,58,20302,-68
2019-11-06 00:40:49,3.30,3.30,3.30,99.90,492778,58,20069,-68
2019-11-06 00:41:30,3.30,3.30,3.30,99.90,492865,58,20105,-69
2019-11-06 00:42:10,3.30,3.30,3.30,99.90,454489,58,20102,-68
2019-11-06 00:42:51,3.30,3.30,3.30,99.90,449511,58,20073,-68
2019-11-06 00:43:31,3.40,3.40,3.40,99.90,453143,58,20238,-68
2019-11-06 00:44:12,3.40,3.40,3.40,99.90,460966,58,20093,-68
2019-11-06 00:44:52,3.30,3.30,3.30,99.90,468826,58,20283,-68
2019-11-06 00:45:32,3.30,3.30,3.30,99.90,492844,57,20074,-69
2019-11-06 00:46:12,3.30,3.30,3.30,99.90,449457,57,20129,-68
2019-11-06 00:46:53,3.30,3.30,3.30,99.90,464305,58,20069,-68
2019-11-06 00:47:33,3.30,3.30,3.30,99.90,472828,58,20077,-68
2019-11-06 00:48:14,3.30,3.30,3.30,99.90,460331,58,20077,-68
2019-11-06 00:48:54,3.30,3.30,3.30,99.90,468495,58,20173,-68
2019-11-06 00:49:34,3.30,3.30,3.30,99.90,459064,58,20073,-68
2019-11-06 00:50:14,3.30,3.30,3.30,99.90,451521,58,20085,-69
2019-11-06 00:50:55,3.30,3.30,3.30,99.90,456429,58,20338,-68
2019-11-06 00:51:36,3.30,3.30,3.30,99.90,492826,58,20062,-68
2019-11-06 00:52:16,3.30,3.30,3.30,99.90,464968,58,20058,-68
2019-11-06 00:52:56,3.30,3.30,3.30,99.90,462955,58,20342,-68
2019-11-06 00:53:36,3.30,3.30,3.30,99.90,449445,62,20354,-68
2019-11-06 00:54:17,3.30,3.30,3.30,99.90,490290,58,20109,-68
2019-11-06 00:54:57,3.30,3.30,3.30,99.90,461427,58,20117,-68
2019-11-06 00:55:37,3.30,3.30,3.30,99.90,466073,58,20069,-68
2019-11-06 00:56:18,3.30,3.30,3.30,99.90,471735,58,20130,-68
2019-11-06 00:57:00,3.30,3.30,3.30,99.90,460258,58,20080,-68
2019-11-06 00:57:41,3.30,3.30,3.30,99.90,476590,58,20090,-68
2019-11-06 00:58:21,3.20,3.20,3.20,99.90,487452,58,20061,-68
2019-11-06 00:59:02,3.20,3.20,3.20,99.90,457720,58,20081,-69
2019-11-06 00:59:42,3.20,3.20,3.20,99.90,453161,58,20145,-68
2019-11-06 01:00:24,3.20,3.20,3.20,99.90,468993,58,20061,-68
2019-11-06 01:01:05,3.20,3.20,3.20,99.90,452808,58,20303,-69
2019-11-06 01:01:46,3.20,3.20,3.20,99.90,450440,58,20089,-68
2019-11-06 01:02:26,3.20,3.20,3.20,99.90,486762,58,20061,-68
2019-11-06 01:03:07,3.20,3.20,3.20,99.90,455678,58,20097,-68
2019-11-06 01:03:47,3.20,3.20,3.20,99.90,451282,58,20085,-68
2019-11-06 01:04:27,3.20,3.20,3.20,99.90,477578,58,20070,-68
2019-11-06 01:05:07,3.20,3.20,3.20,99.90,453395,57,20302,-68
2019-11-06 01:05:47,3.20,3.20,3.20,99.90,466978,58,20077,-68
2019-11-06 01:06:27,3.20,3.20,3.20,99.90,481394,58,20110,-68
2019-11-06 01:07:07,3.30,3.30,3.30,99.90,449395,62,20283,-68
2019-11-06 01:07:48,3.30,3.30,3.30,99.90,483140,58,20061,-68
2019-11-06 01:08:28,3.30,3.30,3.30,99.90,449670,58,20141,-68
2019-11-06 01:09:09,3.30,3.30,3.30,99.90,454755,58,20101,-69
2019-11-06 01:09:50,3.40,3.40,3.40,99.90,449569,58,20072,-68
2019-11-06 01:10:31,3.30,3.30,3.30,99.90,491536,58,20121,-68
2019-11-06 01:11:11,3.40,3.40,3.40,99.90,458553,58,20125,-68
2019-11-06 01:11:51,3.40,3.40,3.40,99.90,451538,58,20118,-68
2019-11-06 01:12:32,3.40,3.40,3.40,99.90,478461,57,20117,-68
2019-11-06 01:13:13,3.50,3.50,3.50,99.90,492819,58,20065,-69
2019-11-06 01:13:53,3.40,3.40,3.40,99.90,455504,58,20334,-68
2019-11-06 01:14:34,3.40,3.40,3.40,99.90,449456,62,20073,-69
2019-11-06 01:15:14,3.50,3.50,3.50,99.90,458732,58,20077,-68
2019-11-06 01:15:55,3.50,3.50,3.50,99.90,490386,58,20306,-68
2019-11-06 01:16:35,3.50,3.50,3.50,99.90,479477,58,20310,-68
2019-11-06 01:17:15,3.50,3.50,3.50,99.90,451547,58,20073,-68
2019-11-06 01:17:56,3.50,3.50,3.50,99.90,478593,58,20360,-68
2019-11-06 01:18:36,3.50,3.50,3.50,99.90,488676,58,20411,-69
2019-11-06 01:19:17,3.50,3.50,3.50,99.90,492857,58,20122,-68
2019-11-06 01:19:57,3.50,3.50,3.50,99.90,453190,58,20347,-68
2019-11-06 01:20:38,3.50,3.50,3.50,99.90,492808,58,20114,-68
2019-11-06 01:21:18,3.50,3.50,3.50,99.90,469782,58,20097,-68
2019-11-06 01:21:58,3.50,3.50,3.50,99.90,476487,58,20085,-68
2019-11-06 01:22:38,3.50,3.50,3.50,99.90,464966,58,20073,-68
2019-11-06 01:23:18,3.50,3.50,3.50,99.90,478664,58,20068,-68
2019-11-06 01:23:59,3.50,3.50,3.50,99.90,482284,58,20061,-68
2019-11-06 01:24:40,3.50,3.50,3.50,99.90,460084,58,20284,-68
2019-11-06 01:25:21,3.50,3.50,3.50,99.90,473039,58,20065,-68
2019-11-06 01:26:02,3.50,3.50,3.50,99.90,454570,58,20140,-68
2019-11-06 01:26:45,3.50,3.50,3.50,99.90,460406,58,20081,-68
2019-11-06 01:27:26,3.50,3.50,3.50,99.90,469914,58,20354,-68
2019-11-06 01:28:06,3.60,3.60,3.60,99.90,469979,58,20209,-68
2019-11-06 01:28:46,3.60,3.60,3.60,99.90,468288,58,20085,-68
2019-11-06 01:29:27,3.60,3.60,3.60,99.90,460732,58,20295,-68
2019-11-06 01:30:07,3.60,3.60,3.60,99.90,461532,58,20346,-68
2019-11-06 01:30:55,3.60,3.60,3.60,99.90,449375,62,20068,-68
2019-11-06 01:31:45,3.60,3.60,3.60,99.90,449850,58,20065,-68
2019-11-06 01:32:25,3.60,3.60,3.60,99.90,492802,58,20073,-68
2019-11-06 01:33:06,3.60,3.60,3.60,99.90,449629,58,20073,-68
2019-11-06 01:33:47,3.60,3.60,3.60,99.90,449680,58,20109,-68
2019-11-06 01:34:28,3.60,3.60,3.60,99.90,452068,58,20065,-68
2019-11-06 01:35:09,3.50,3.50,3.50,99.90,456110,57,20061,-68
2019-11-06 01:35:50,3.60,3.60,3.60,99.90,449527,58,20246,-69
2019-11-06 01:36:30,3.60,3.60,3.60,99.90,449765,58,20085,-68
2019-11-06 01:37:11,3.60,3.60,3.60,99.90,449604,58,20105,-68
2019-11-06 01:37:51,3.60,3.60,3.60,99.90,449539,59,20113,-69
2019-11-06 01:38:31,3.60,3.60,3.60,99.90,449729,58,20117,-68
2019-11-06 01:39:11,3.60,3.60,3.60,99.90,449734,58,20100,-68
2019-11-06 01:39:51,3.60,3.60,3.60,99.90,449615,58,20057,-69
2019-11-06 01:40:32,3.60,3.60,3.60,99.90,478127,58,20070,-68
2019-11-06 01:41:12,3.60,3.60,3.60,99.90,454298,58,20065,-68
2019-11-06 01:41:52,3.70,3.70,3.70,99.90,449368,62,20061,-68
2019-11-06 01:42:32,3.70,3.70,3.70,99.90,466388,58,20069,-68
2019-11-06 01:43:13,3.70,3.70,3.70,99.90,449563,58,20065,-68
2019-11-06 01:43:53,3.70,3.70,3.70,99.90,458403,58,20110,-68
2019-11-06 01:44:33,3.70,3.70,3.70,99.90,469986,58,20072,-68
2019-11-06 01:45:14,3.70,3.70,3.70,99.90,458950,58,20070,-68
2019-11-06 01:45:54,3.70,3.70,3.70,99.90,456155,58,20375,-68
2019-11-06 01:46:37,3.70,3.70,3.70,99.90,466903,58,20117,-68
2019-11-06 01:47:18,3.70,3.70,3.70,99.90,462790,58,20097,-68
2019-11-06 01:47:59,3.70,3.70,3.70,99.90,463955,58,20339,-68
2019-11-06 01:48:39,3.80,3.80,3.80,99.90,478815,58,20121,-67
2019-11-06 01:49:20,3.80,3.80,3.80,99.90,451667,58,20358,-68
2019-11-06 01:50:00,3.80,3.80,3.80,99.90,449424,62,20066,-68
2019-11-06 01:50:41,3.80,3.80,3.80,99.90,459098,58,20077,-68
2019-11-06 01:51:21,3.80,3.80,3.80,99.90,453179,57,20360,-69
2019-11-06 01:52:02,3.80,3.80,3.80,99.90,449492,58,20100,-68
2019-11-06 01:52:43,3.80,3.80,3.80,99.90,474060,58,20126,-68
2019-11-06 01:53:23,3.90,3.90,3.90,99.90,466459,58,20464,-68
2019-11-06 01:54:04,3.90,3.90,3.90,99.90,449294,62,20259,-68
2019-11-06 01:54:44,3.90,3.90,3.90,99.90,449324,62,20121,-68
2019-11-06 01:55:24,3.90,3.90,3.90,99.90,492777,58,20339,-68
2019-11-06 01:56:05,3.90,3.90,3.90,99.90,466317,58,20291,-68
2019-11-06 01:56:46,3.90,3.90,3.90,99.90,449492,58,20306,-69
2019-11-06 01:57:27,3.90,3.90,3.90,99.90,467086,58,20106,-68
2019-11-06 01:58:07,4.00,4.00,4.00,99.90,466785,58,20117,-68
2019-11-06 01:58:48,3.90,3.90,3.90,99.90,491543,58,20073,-68
2019-11-06 01:59:28,4.00,4.00,4.00,99.90,452920,57,20136,-69
2019-11-06 02:00:09,4.00,4.00,4.00,99.90,450070,58,20141,-68
2019-11-06 02:00:49,3.90,3.90,3.90,99.90,453714,58,20080,-68
2019-11-06 02:01:29,4.00,4.00,4.00,99.90,463447,58,20101,-69
2019-11-06 02:02:09,4.00,4.00,4.00,99.90,450602,58,20234,-68
2019-11-06 02:02:50,4.00,4.00,4.00,99.90,476717,58,20085,-68
2019-11-06 02:03:31,4.00,4.00,4.00,99.90,492800,58,20116,-69
2019-11-06 02:04:12,4.00,4.00,4.00,99.90,467550,58,20073,-68
2019-11-06 02:04:52,4.00,4.00,4.00,99.90,459797,58,20073,-68
2019-11-06 02:05:32,4.00,4.00,4.00,99.90,469233,58,20057,-68
2019-11-06 02:06:12,4.00,4.00,4.00,99.90,461349,58,20089,-68
2019-11-06 02:06:53,4.00,4.00,4.00,99.90,492663,58,20065,-68
2019-11-06 02:07:33,3.90,3.90,3.90,99.90,458512,58,20122,-68
2019-11-06 02:08:13,3.90,3.90,3.90,99.90,450139,58,20133,-68
2019-11-06 02:08:54,4.00,4.00,4.00,99.90,468547,58,20066,-68
2019-11-06 02:09:34,4.00,4.00,4.00,99.90,464121,58,20078,-69
2019-11-06 02:10:15,3.90,3.90,3.90,99.90,459955,58,20387,-68
2019-11-06 02:10:55,4.00,4.00,4.00,99.90,464826,58,20084,-68
2019-11-06 02:11:35,4.00,4.00,4.00,99.90,484469,58,20108,-68
2019-11-06 02:12:16,4.00,4.00,4.00,99.90,470419,58,20302,-68
2019-11-06 02:12:57,4.00,4.00,4.00,99.90,449377,62,20226,-68
2019-11-06 02:13:38,4.00,4.00,4.00,99.90,492769,58,20118,-68
2019-11-06 02:14:18,4.00,4.00,4.00,99.90,463054,58,20417,-68
2019-11-06 02:14:59,4.00,4.00,4.00,99.90,458472,58,20125,-68
2019-11-06 02:15:40,4.00,4.00,4.00,99.90,482031,58,20089,-68
2019-11-06 02:16:21,4.00,4.00,4.00,99.90,476789,58,20065,-68
2019-11-06 02:17:01,4.00,4.00,4.00,99.90,480208,58,20164,-68
2019-11-06 02:17:42,4.00,4.00,4.00,99.90,475576,58,20062,-68
2019-11-06 02:18:23,4.10,4.10,4.10,99.90,492799,58,20124,-68
2019-11-06 02:19:03,4.10,4.10,4.10,99.90,461485,58,20081,-68
2019-11-06 02:19:44,4.10,4.10,4.10,99.90,453983,58,20359,-68
2019-11-06 02:20:25,4.10,4.10,4.10,99.90,452432,58,20121,-68
2019-11-06 02:21:06,4.10,4.10,4.10,99.90,449389,62,20112,-68
2019-11-06 02:21:47,4.20,4.20,4.20,99.90,468078,58,20066,-68
2019-11-06 02:22:28,4.20,4.20,4.20,99.90,463413,58,20164,-68
2019-11-06 02:23:09,4.20,4.20,4.20,99.90,457465,58,20130,-68
2019-11-06 02:23:50,4.20,4.20,4.20,99.90,462856,58,20173,-68
2019-11-06 02:24:30,4.20,4.20,4.20,99.90,482264,58,20125,-68
2019-11-06 02:25:11,4.30,4.30,4.30,99.90,449450,62,20128,-68
2019-11-06 02:25:51,4.30,4.30,4.30,99.90,468734,58,20077,-68
2019-11-06 02:26:32,4.30,4.30,4.30,99.90,490243,58,20069,-68
2019-11-06 02:27:12,4.30,4.30,4.30,99.90,465646,58,20089,-68
2019-11-06 02:27:53,4.30,4.30,4.30,99.90,454577,58,20073,-68
2019-11-06 02:28:34,4.30,4.30,4.30,99.90,480192,58,20318,-68
2019-11-06 02:29:15,4.30,4.30,4.30,99.90,452373,58,20375,-69
2019-11-06 02:29:56,4.30,4.30,4.30,99.90,469652,58,20350,-68
2019-11-06 02:30:36,4.30,4.30,4.30,99.90,492818,58,20057,-68
2019-11-06 02:31:17,4.30,4.30,4.30,99.90,449454,62,20165,-68
2019-11-06 02:31:58,4.40,4.40,4.40,99.90,452468,58,20073,-68
2019-11-06 02:32:39,4.40,4.40,4.40,99.90,449405,62,20350,-68
2019-11-06 02:33:20,4.40,4.40,4.40,99.90,449438,62,20117,-68
2019-11-06 02:34:00,4.40,4.40,4.40,99.90,465939,58,20129,-68
2019-11-06 02:34:40,4.40,4.40,4.40,99.90,471457,58,20125,-69
2019-11-06 02:35:20,4.40,4.40,4.40,99.90,492821,58,20069,-68
2019-11-06 02:36:01,4.40,4.40,4.40,99.90,449360,62,20101,-68
2019-11-06 02:36:42,4.40,4.40,4.40,99.90,459836,58,20306,-68
2019-11-06 02:37:22,4.40,4.40,4.40,99.90,449419,62,20311,-68
2019-11-06 02:38:02,4.40,4.40,4.40,99.90,457048,58,20084,-68
2019-11-06 02:38:42,4.40,4.40,4.40,99.90,474545,57,20073,-68
2019-11-06 02:39:22,4.50,4.50,4.50,99.90,480483,58,20113,-68
2019-11-06 02:40:04,4.40,4.40,4.40,99.90,455666,58,20165,-69
2019-11-06 02:40:45,4.40,4.40,4.40,99.90,455697,58,20177,-68
2019-11-06 02:41:25,4.40,4.40,4.40,99.90,449538,58,20077,-68
2019-11-06 02:42:06,4.50,4.50,4.50,99.90,479511,58,20073,-68
2019-11-06 02:42:47,4.40,4.40,4.40,99.90,449426,62,20077,-68
2019-11-06 02:43:28,4.40,4.40,4.40,99.90,460498,58,20141,-68
2019-11-06 02:44:08,4.40,4.40,4.40,99.90,453452,58,20074,-68
2019-11-06 02:44:49,4.40,4.40,4.40,99.90,475498,58,20319,-68
2019-11-06 02:45:29,4.40,4.40,4.40,99.90,465963,58,20114,-68
2019-11-06 02:46:10,4.40,4.40,4.40,99.90,451980,58,20121,-69
2019-11-06 02:46:50,4.40,4.40,4.40,99.90,450335,58,20113,-68
2019-11-06 02:47:31,4.40,4.40,4.40,99.90,485786,58,20121,-68
2019-11-06 02:48:12,4.40,4.40,4.40,99.90,449483,62,20073,-68
2019-11-06 02:48:53,4.40,4.40,4.40,99.90,454892,58,20134,-68
2019-11-06 02:49:34,4.40,4.40,4.40,99.90,475852,58,20116,-68
2019-11-06 02:50:15,4.40,4.40,4.40,99.90,449363,62,20294,-68
2019-11-06 02:50:56,4.40,4.40,4.40,99.90,480141,58,20339,-68
2019-11-06 02:51:38,4.40,4.40,4.40,99.90,456954,58,20077,-68
2019-11-06 02:52:18,4.40,4.40,4.40,99.90,465719,58,20069,-68
2019-11-06 02:52:49,4.40,4.40,4.40,99.90,467116,58,20080,-68
2019-11-06 02:53:20,4.40,4.40,4.40,99.90,484437,58,20113,-68
2019-11-06 02:53:51,4.40,4.40,4.40,99.90,465035,58,20069,-68
2019-11-06 02:54:31,4.50,4.50,4.50,99.90,471796,58,20287,-69
2019-11-06 02:55:12,4.50,4.50,4.50,99.90,449821,58,20122,-70
2019-11-06 02:55:53,4.50,4.50,4.50,99.90,449482,59,20092,-69
2019-11-06 02:56:34,4.50,4.50,4.50,99.90,449448,62,20158,-68
2019-11-06 02:57:14,4.50,4.50,4.50,99.90,449682,58,20077,-68
2019-11-06 02:57:54,4.50,4.50,4.50,99.90,458584,58,20065,-68
2019-11-06 02:58:34,4.50,4.50,4.50,99.90,463271,58,20164,-68
2019-11-06 02:59:15,4.50,4.50,4.50,99.90,455976,58,20304,-68
2019-11-06 02:59:56,4.50,4.50,4.50,99.90,449296,62,20073,-68
2019-11-06 03:00:37,4.50,4.50,4.50,99.90,451356,58,20295,-68
2019-11-06 03:01:18,4.50,4.50,4.50,99.90,474515,58,20310,-68
2019-11-06 03:01:58,4.50,4.50,4.50,99.90,457483,58,20085,-69
2019-11-06 03:02:39,4.50,4.50,4.50,99.90,475336,58,20359,-67
2019-11-06 03:03:20,4.50,4.50,4.50,99.90,449472,58,20351,-67
2019-11-06 03:04:01,4.50,4.50,4.50,99.90,463200,58,20149,-67
2019-11-06 03:04:41,4.50,4.50,4.50,99.90,457342,58,20322,-68
2019-11-06 03:05:22,4.50,4.50,4.50,99.90,451306,58,20071,-67
2019-11-06 03:06:02,4.50,4.50,4.50,99.90,449432,59,20525,-68
2019-11-06 03:06:43,4.50,4.50,4.50,99.90,449391,62,20085,-67
2019-11-06 03:07:24,4.60,4.60,4.60,99.90,449671,58,20169,-67
2019-11-06 03:08:04,4.60,4.60,4.60,99.90,449584,58,20077,-67
2019-11-06 03:08:45,4.50,4.50,4.50,99.90,449481,62,20057,-67
2019-11-06 03:09:25,4.60,4.60,4.60,99.90,451762,58,20069,-67
2019-11-06 03:10:06,4.60,4.60,4.60,99.90,458823,58,20084,-67
2019-11-06 03:10:46,4.60,4.60,4.60,99.90,449513,58,20329,-67
2019-11-06 03:11:26,4.60,4.60,4.60,99.90,492227,58,20122,-68
2019-11-06 03:12:06,4.60,4.60,4.60,99.90,457177,58,20419,-67
2019-11-06 03:12:47,4.60,4.60,4.60,99.90,449487,58,20375,-67
2019-11-06 03:13:29,4.60,4.60,4.60,99.90,464100,58,20298,-67
2019-11-06 03:14:10,4.60,4.60,4.60,99.90,452696,58,20081,-68
2019-11-06 03:14:50,4.60,4.60,4.60,99.90,472811,58,20307,-68
2019-11-06 03:15:31,4.60,4.60,4.60,99.90,478556,58,20065,-67
2019-11-06 03:16:11,4.60,4.60,4.60,99.90,449992,58,20073,-67
2019-11-06 03:16:51,4.60,4.60,4.60,99.90,450242,58,20085,-67
2019-11-06 03:17:31,4.60,4.60,4.60,99.90,450286,58,20081,-68
2019-11-06 03:18:12,4.70,4.70,4.70,99.90,457233,58,20117,-68
2019-11-06 03:18:53,4.70,4.70,4.70,99.90,449291,62,20267,-67
2019-11-06 03:19:34,4.70,4.70,4.70,99.90,492840,58,20310,-67
2019-11-06 03:20:14,4.70,4.70,4.70,99.90,453006,58,20097,-67
2019-11-06 03:20:54,4.70,4.70,4.70,99.90,460279,58,20070,-67
2019-11-06 03:21:34,4.70,4.70,4.70,99.90,461764,58,20098,-68
2019-11-06 03:22:15,4.70,4.70,4.70,99.90,453068,58,20164,-67
2019-11-06 03:22:55,4.70,4.70,4.70,99.90,476065,58,20080,-68
2019-11-06 03:23:35,4.70,4.70,4.70,99.90,457580,58,20355,-67
2019-11-06 03:24:17,4.80,4.80,4.80,99.90,449410,58,20307,-67
2019-11-06 03:24:58,4.70,4.70,4.70,99.90,458651,58,20124,-67
2019-11-06 03:25:38,4.80,4.80,4.80,99.90,449538,59,20085,-68
2019-11-06 03:26:18,4.80,4.80,4.80,99.90,449952,58,20085,-68
2019-11-06 03:26:59,4.80,4.80,4.80,99.90,464186,58,20101,-67
2019-11-06 03:27:39,4.80,4.80,4.80,99.90,466367,57,20150,-67
2019-11-06 03:28:19,4.80,4.80,4.80,99.90,453306,58,20076,-68
2019-11-06 03:28:59,4.80,4.80,4.80,99.90,449520,58,20108,-68
2019-11-06 03:29:39,4.80,4.80,4.80,99.90,453793,58,20065,-68
2019-11-06 03:30:19,4.80,4.80,4.80,99.90,453378,58,20336,-67
2019-11-06 03:31:00,4.80,4.80,4.80,99.90,450317,58,20343,-68
2019-11-06 03:31:40,4.80,4.80,4.80,99.90,468481,58,20118,-67
2019-11-06 03:32:20,4.80,4.80,4.80,99.90,483316,58,20069,-68
2019-11-06 03:33:01,4.80,4.80,4.80,99.90,487838,57,20061,-68
2019-11-06 03:33:41,4.80,4.80,4.80,99.90,456548,58,20065,-68
2019-11-06 03:34:22,4.80,4.80,4.80,99.90,460156,58,20105,-68
2019-11-06 03:35:03,4.80,4.80,4.80,99.90,458292,58,20126,-68
2019-11-06 03:35:44,4.80,4.80,4.80,99.90,472543,57,20110,-67
2019-11-06 03:36:25,4.80,4.80,4.80,99.90,492850,58,20104,-68
2019-11-06 03:37:05,4.80,4.80,4.80,99.90,454425,58,20129,-67
2019-11-06 03:37:45,4.80,4.80,4.80,99.90,458708,58,20106,-66
2019-11-06 03:38:25,4.80,4.80,4.80,99.90,474118,58,20114,-66
2019-11-06 03:39:05,4.80,4.80,4.80,99.90,449401,59,20080,-66
2019-11-06 03:39:45,4.80,4.80,4.80,99.90,470416,58,20134,-66
2019-11-06 03:40:26,4.80,4.80,4.80,99.90,492841,58,20073,-66
2019-11-06 03:41:07,4.80,4.80,4.80,99.90,460196,58,20151,-65
2019-11-06 03:41:47,4.80,4.80,4.80,99.90,449755,58,20122,-66
2019-11-06 03:42:27,4.80,4.80,4.80,99.90,477665,58,20066,-66
2019-11-06 03:43:07,4.80,4.80,4.80,99.90,464818,58,20133,-66
2019-11-06 03:43:47,4.80,4.80,4.80,99.90,454122,58,20081,-66
2019-11-06 03:44:28,4.80,4.80,4.80,99.90,477151,58,20141,-65
2019-11-06 03:45:08,4.80,4.80,4.80,99.90,451791,57,20286,-66
2019-11-06 03:45:48,4.90,4.90,4.90,99.90,485821,58,20081,-66
2019-11-06 03:46:28,4.90,4.90,4.90,99.90,492820,58,20351,-66
2019-11-06 03:47:09,4.90,4.90,4.90,99.90,464330,57,20101,-66
2019-11-06 03:47:50,4.90,4.90,4.90,99.90,449369,62,20073,-66
2019-11-06 03:48:31,4.90,4.90,4.90,99.90,492795,58,20157,-66
2019-11-06 03:49:12,4.90,4.90,4.90,99.90,452934,58,20077,-66
2019-11-06 03:49:52,4.90,4.90,4.90,99.90,449362,62,20125,-65
2019-11-06 03:50:33,4.90,4.90,4.90,99.90,474678,58,20133,-66
2019-11-06 03:51:13,4.90,4.90,4.90,99.90,449412,62,20112,-66
2019-11-06 03:51:54,4.90,4.90,4.90,99.90,453956,58,20106,-66
2019-11-06 03:52:34,4.90,4.90,4.90,99.90,492835,57,20069,-66
2019-11-06 03:53:15,4.90,4.90,4.90,99.90,484867,58,20093,-66
2019-11-06 03:53:56,4.90,4.90,4.90,99.90,458850,58,20121,-66
2019-11-06 03:54:36,4.90,4.90,4.90,99.90,483640,58,20069,-66
2019-11-06 03:55:17,4.90,4.90,4.90,99.90,449449,62,20313,-66
2019-11-06 03:55:57,4.90,4.90,4.90,99.90,473301,58,20069,-66
2019-11-06 03:56:38,4.90,4.90,4.90,99.90,452995,58,20081,-66
2019-11-06 03:57:19,4.90,4.90,4.90,99.90,449974,58,20057,-66
2019-11-06 03:58:00,4.90,4.90,4.90,99.90,449403,62,20150,-66
2019-11-06 03:58:40,5.00,5.00,5.00,99.90,449359,62,20089,-66
2019-11-06 03:59:21,4.90,4.90,4.90,99.90,449489,62,20140,-66
2019-11-06 04:00:02,4.90,4.90,4.90,99.90,460004,58,20073,-67
2019-11-06 04:00:43,4.90,4.90,4.90,99.90,454034,58,20065,-66
2019-11-06 04:01:23,4.90,4.90,4.90,99.90,478364,58,20053,-66
2019-11-06 04:02:03,4.90,4.90,4.90,99.90,467646,58,20150,-66
2019-11-06 04:02:44,4.90,4.90,4.90,99.90,466054,58,20117,-66
2019-11-06 04:03:24,4.90,4.90,4.90,99.90,459910,58,20065,-66
2019-11-06 04:04:05,4.90,4.90,4.90,99.90,477331,58,20330,-66
2019-11-06 04:04:45,4.90,4.90,4.90,99.90,459669,58,20173,-66
2019-11-06 04:05:26,4.90,4.90,4.90,99.90,456810,58,20073,-66
2019-11-06 04:06:06,4.90,4.90,4.90,99.90,460168,58,20069,-66
2019-11-06 04:06:47,4.90,4.90,4.90,99.90,461747,57,20085,-66
2019-11-06 04:07:27,4.90,4.90,4.90,99.90,492813,58,20147,-66
2019-11-06 04:08:07,4.90,4.90,4.90,99.90,450756,57,20061,-66
2019-11-06 04:08:47,4.90,4.90,4.90,99.90,477153,58,20069,-66
2019-11-06 04:09:27,4.90,4.90,4.90,99.90,463319,58,20318,-66
2019-11-06 04:10:08,4.90,4.90,4.90,99.90,473951,58,20121,-66
2019-11-06 04:10:49,4.90,4.90,4.90,99.90,453646,58,20181,-66
2019-11-06 04:11:29,4.90,4.90,4.90,99.90,481001,58,20069,-66
2019-11-06 04:12:10,4.90,4.90,4.90,99.90,463582,58,20157,-66
2019-11-06 04:12:51,4.90,4.90,4.90,99.90,449427,62,20061,-66
2019-11-06 04:13:31,4.90,4.90,4.90,99.90,457429,58,20154,-66
2019-11-06 04:14:12,4.90,4.90,4.90,99.90,471726,58,20061,-66
2019-11-06 04:14:52,5.00,5.00,5.00,99.90,454528,58,20085,-66
2019-11-06 04:15:33,4.90,4.90,4.90,99.90,473328,58,20314,-66
2019-11-06 04:16:14,5.00,5.00,5.00,99.90,449558,59,20122,-66
2019-11-06 04:16:54,4.90,4.90,4.90,99.90,467091,58,20069,-66
2019-11-06 04:17:34,4.90,4.90,4.90,99.90,449485,62,20354,-66
2019-11-06 04:18:14,4.90,4.90,4.90,99.90,452529,58,20097,-66
2019-11-06 04:18:55,4.90,4.90,4.90,99.90,492765,58,20054,-66
2019-11-06 04:19:35,4.90,4.90,4.90,99.90,492853,58,20065,-66
2019-11-06 04:20:15,4.90,4.90,4.90,99.90,492760,58,20114,-66
2019-11-06 04:20:56,4.90,4.90,4.90,99.90,461173,58,20122,-66
2019-11-06 04:21:37,4.90,4.90,4.90,99.90,461906,58,20157,-66
2019-11-06 04:22:18,4.90,4.90,4.90,99.90,479030,58,20106,-66
2019-11-06 04:22:58,4.90,4.90,4.90,99.90,464004,58,20069,-66
2019-11-06 04:23:38,4.80,4.80,4.80,99.90,479744,58,20084,-66
2019-11-06 04:24:18,4.80,4.80,4.80,99.90,449953,58,20129,-66
2019-11-06 04:24:59,4.80,4.80,4.80,99.90,463927,58,20121,-66
2019-11-06 04:25:39,4.80,4.80,4.80,99.90,492698,58,20110,-66
2019-11-06 04:26:20,4.80,4.80,4.80,99.90,492819,58,20113,-66
2019-11-06 04:27:00,4.80,4.80,4.80,99.90,463105,58,20085,-65
2019-11-06 04:27:40,4.70,4.70,4.70,99.90,477162,58,20069,-66
2019-11-06 04:28:20,4.70,4.70,4.70,99.90,466862,58,20085,-66
2019-11-06 04:29:01,4.70,4.70,4.70,99.90,461346,58,20073,-66
2019-11-06 04:29:41,4.70,4.70,4.70,99.90,492815,58,20128,-66
2019-11-06 04:30:21,4.70,4.70,4.70,99.90,477293,58,20073,-66
2019-11-06 04:31:01,4.70,4.70,4.70,99.90,452613,58,20105,-66
2019-11-06 04:31:41,4.60,4.60,4.60,99.90,488966,58,20125,-66
2019-11-06 04:32:22,4.60,4.60,4.60,99.90,449425,62,20085,-65
2019-11-06 04:33:02,4.60,4.60,4.60,99.90,466271,58,20084,-66
2019-11-06 04:33:42,4.60,4.60,4.60,99.90,460529,58,20144,-66
2019-11-06 04:34:22,4.60,4.60,4.60,99.90,449328,62,20314,-66
2019-11-06 04:35:03,4.50,4.50,4.50,99.90,465693,58,20057,-66
2019-11-06 04:35:43,4.50,4.50,4.50,99.90,452452,58,20358,-67
2019-11-06 04:36:23,4.50,4.50,4.50,99.90,492812,57,20113,-66
2019-11-06 04:37:04,4.50,4.50,4.50,99.90,492777,58,20125,-66
2019-11-06 04:37:44,4.50,4.50,4.50,99.90,484772,58,20081,-66
2019-11-06 04:38:24,4.50,4.50,4.50,99.90,450401,58,20077,-65
2019-11-06 04:39:05,4.50,4.50,4.50,99.90,475731,58,20097,-66
2019-11-06 04:39:46,4.50,4.50,4.50,99.90,449732,58,20077,-66
2019-11-06 04:40:27,4.50,4.50,4.50,99.90,492833,58,20114,-66
2019-11-06 04:41:07,4.40,4.40,4.40,99.90,473112,58,20097,-65
2019-11-06 04:41:48,4.40,4.40,4.40,99.90,449571,58,20303,-66
2019-11-06 04:42:29,4.40,4.40,4.40,99.90,458827,58,20343,-66
2019-11-06 04:43:09,4.40,4.40,4.40,99.90,466058,58,20141,-66
2019-11-06 04:43:49,4.40,4.40,4.40,99.90,491980,58,20279,-66
2019-11-06 04:44:29,4.40,4.40,4.40,99.90,492744,58,20097,-66
2019-11-06 04:45:09,4.40,4.40,4.40,99.90,492717,57,20185,-65
2019-11-06 04:45:50,4.30,4.30,4.30,99.90,457504,58,20310,-66
2019-11-06 04:46:30,4.30,4.30,4.30,99.90,489765,58,20137,-66
2019-11-06 04:47:10,4.30,4.30,4.30,99.90,479108,58,20306,-66
2019-11-06 04:47:50,4.30,4.30,4.30,99.90,469053,58,20121,-65
2019-11-06 04:48:30,4.30,4.30,4.30,99.90,451798,58,20089,-65
2019-11-06 04:49:11,4.20,4.20,4.20,99.90,457767,58,20180,-66
2019-11-06 04:49:52,4.20,4.20,4.20,99.90,468825,58,20290,-66
2019-11-06 04:50:32,4.20,4.20,4.20,99.90,463640,57,20180,-66
2019-11-06 04:51:12,4.20,4.20,4.20,99.90,451535,58,20080,-66
2019-11-06 04:51:52,4.20,4.20,4.20,99.90,492771,58,20073,-67
2019-11-06 04:52:32,4.20,4.20,4.20,99.90,453120,58,20137,-68
2019-11-06 04:53:12,4.20,4.20,4.20,99.90,487743,58,20114,-67
2019-11-06 04:53:52,4.20,4.20,4.20,99.90,492189,58,20137,-68
2019-11-06 04:54:32,4.20,4.20,4.20,99.90,462738,58,20096,-67
2019-11-06 04:55:12,4.20,4.20,4.20,99.90,491709,58,20065,-68
2019-11-06 04:55:52,4.20,4.20,4.20,99.90,461116,58,20126,-68
2019-11-06 04:56:32,4.20,4.20,4.20,99.90,467614,58,20106,-67
2019-11-06 04:57:12,4.20,4.20,4.20,99.90,453026,58,20330,-68
2019-11-06 04:57:52,4.20,4.20,4.20,99.90,481802,58,20069,-67
2019-11-06 04:58:32,4.10,4.10,4.10,99.90,450287,58,20117,-67
2019-11-06 04:59:13,4.10,4.10,4.10,99.90,460107,57,20314,-67
2019-11-06 04:59:54,4.10,4.10,4.10,99.90,467168,58,20081,-67
2019-11-06 05:00:34,4.10,4.10,4.10,99.90,464982,58,20290,-68
2019-11-06 05:01:14,4.10,4.10,4.10,99.90,467514,58,20185,-68
2019-11-06 05:01:55,4.10,4.10,4.10,99.90,454880,58,20133,-67
2019-11-06 05:02:37,4.10,4.10,4.10,99.90,458379,58,20085,-68
2019-11-06 05:03:17,4.10,4.10,4.10,99.90,454069,58,20335,-67
2019-11-06 05:03:57,4.10,4.10,4.10,99.90,465331,58,20070,-68
2019-11-06 05:04:37,4.00,4.00,4.00,99.90,455593,58,20141,-67
2019-11-06 05:05:18,4.10,4.10,4.10,99.90,471263,58,20060,-68
2019-11-06 05:05:58,4.00,4.00,4.00,99.90,460446,58,20121,-67
2019-11-06 05:06:38,4.00,4.00,4.00,99.90,480186,58,20083,-67
2019-11-06 05:07:18,4.00,4.00,4.00,99.90,470757,58,20117,-67
2019-11-06 05:07:58,4.00,4.00,4.00,99.90,461746,58,20077,-67
2019-11-06 05:08:38,4.00,4.00,4.00,99.90,449712,58,20148,-68
2019-11-06 05:09:18,3.90,3.90,3.90,99.90,449740,58,20068,-69
2019-11-06 05:09:58,4.00,4.00,4.00,99.90,466086,58,20106,-67
2019-11-06 05:10:38,4.00,4.00,4.00,99.90,462868,58,20093,-68
2019-11-06 05:11:18,3.90,3.90,3.90,99.90,451482,58,20131,-68
2019-11-06 05:11:58,4.00,4.00,4.00,99.90,461959,58,20085,-67
2019-11-06 05:12:38,3.90,3.90,3.90,99.90,449807,58,20283,-68
2019-11-06 05:13:18,3.90,3.90,3.90,99.90,482956,58,20069,-71
2019-11-06 05:13:58,3.90,3.90,3.90,99.90,473064,58,20076,-68
2019-11-06 05:14:38,3.90,3.90,3.90,99.90,449399,59,20137,-67
2019-11-06 05:15:19,3.90,3.90,3.90,99.90,451642,58,20181,-67
2019-11-06 05:15:59,3.90,3.90,3.90,99.90,460387,58,20282,-67
2019-11-06 05:16:40,3.90,3.90,3.90,99.90,458008,58,20121,-67
2019-11-06 05:17:20,3.90,3.90,3.90,99.90,459623,58,20069,-67
2019-11-06 05:18:00,3.90,3.90,3.90,99.90,469880,58,20082,-67
2019-11-06 05:18:41,3.90,3.90,3.90,99.90,491998,58,20077,-67
2019-11-06 05:19:21,3.90,3.90,3.90,99.90,465512,58,20342,-67
2019-11-06 05:20:01,3.90,3.90,3.90,99.90,461479,58,20387,-67
2019-11-06 05:20:41,3.80,3.80,3.80,99.90,454992,58,20106,-67
2019-11-06 05:21:22,3.80,3.80,3.80,99.90,483616,58,20121,-68
2019-11-06 05:22:02,3.80,3.80,3.80,99.90,460254,58,20165,-69
2019-11-06 05:22:42,3.80,3.80,3.80,99.90,453800,58,20168,-67
2019-11-06 05:23:22,3.80,3.80,3.80,99.90,492824,58,20125,-68
2019-11-06 05:24:02,3.80,3.80,3.80,99.90,464996,58,20065,-67
2019-11-06 05:24:43,3.80,3.80,3.80,99.90,455635,58,20089,-67
2019-11-06 05:25:23,3.80,3.80,3.80,99.90,470747,58,20073,-68
2019-11-06 05:26:03,3.80,3.80,3.80,99.90,465659,58,20105,-69
2019-11-06 05:26:43,3.80,3.80,3.80,99.90,481904,58,20070,-68
2019-11-06 05:27:24,3.80,3.80,3.80,99.90,465775,58,20058,-68
2019-11-06 05:28:04,3.80,3.80,3.80,99.90,453260,58,20151,-67
2019-11-06 05:28:44,3.80,3.80,3.80,99.90,450597,58,20158,-69
2019-11-06 05:29:24,3.80,3.80,3.80,99.90,475150,58,20117,-68
2019-11-06 05:30:04,3.80,3.80,3.80,99.90,452344,58,20120,-69
2019-11-06 05:30:44,3.80,3.80,3.80,99.90,455261,58,20073,-68
2019-11-06 05:31:24,3.70,3.70,3.70,99.90,449450,62,20129,-67
2019-11-06 05:32:04,3.70,3.70,3.70,99.90,449396,62,20069,-69
2019-11-06 05:32:44,3.70,3.70,3.70,99.90,484926,58,20077,-67
2019-11-06 05:33:25,3.70,3.70,3.70,99.90,449812,58,20129,-67
2019-11-06 05:34:06,3.70,3.70,3.70,99.90,462942,58,20144,-67
2019-11-06 05:34:46,3.80,3.80,3.80,99.90,449924,58,20362,-67
2019-11-06 05:35:26,3.70,3.70,3.70,99.90,453140,58,20121,-67
2019-11-06 05:36:06,3.70,3.70,3.70,99.90,423865,58,1967602,-68
2019-11-06 05:36:46,3.70,3.70,3.70,99.90,477046,58,20077,-68
2019-11-06 05:37:26,3.70,3.70,3.70,99.90,463351,58,20411,-67
2019-11-06 05:38:06,3.70,3.70,3.70,99.90,454369,58,20201,-67
2019-11-06 05:38:46,3.80,3.80,3.80,99.90,483192,58,20133,-67
2019-11-06 05:39:26,3.80,3.80,3.80,99.90,476781,58,20363,-67
2019-11-06 05:40:07,3.70,3.70,3.70,99.90,453948,58,20121,-68
2019-11-06 05:40:47,3.70,3.70,3.70,99.90,463589,58,20399,-67
2019-11-06 05:41:27,3.80,3.80,3.80,99.90,477640,58,20065,-69
2019-11-06 05:42:07,3.70,3.70,3.70,99.90,460104,58,20117,-67
2019-11-06 05:42:47,3.80,3.80,3.80,99.90,481679,58,20121,-68
2019-11-06 05:43:28,3.80,3.80,3.80,99.90,492847,58,20145,-67
2019-11-06 05:44:08,3.70,3.70,3.70,99.90,451599,58,20077,-68
2019-11-06 05:44:48,3.80,3.80,3.80,99.90,449362,62,20092,-67
2019-11-06 05:45:28,3.80,3.80,3.80,99.90,490819,58,20077,-68
2019-11-06 05:46:09,3.80,3.80,3.80,99.90,465785,58,20323,-67
2019-11-06 05:46:49,3.80,3.80,3.80,99.90,461929,58,20072,-68
2019-11-06 05:47:29,3.70,3.70,3.70,99.90,466245,58,20302,-68
2019-11-06 05:48:09,3.70,3.70,3.70,99.90,474881,58,20117,-67
2019-11-06 05:48:49,3.80,3.80,3.80,99.90,449420,62,20081,-68
2019-11-06 05:49:29,3.80,3.80,3.80,99.90,466148,58,20053,-68
2019-11-06 05:50:10,3.80,3.80,3.80,99.90,449699,58,20535,-68
2019-11-06 05:50:50,3.80,3.80,3.80,99.90,466099,58,20073,-67
2019-11-06 05:51:30,3.80,3.80,3.80,99.90,489361,58,20109,-68
2019-11-06 05:52:10,3.80,3.80,3.80,99.90,457492,58,20093,-69
2019-11-06 05:52:50,3.80,3.80,3.80,99.90,449374,62,20085,-68
2019-11-06 05:53:30,3.80,3.80,3.80,99.90,471097,58,20096,-68
2019-11-06 05:54:10,3.80,3.80,3.80,99.90,483779,58,20077,-68
2019-11-06 05:54:50,3.80,3.80,3.80,99.90,477337,58,20302,-67
2019-11-06 05:55:31,3.80,3.80,3.80,99.90,492878,58,20073,-68
2019-11-06 05:56:11,3.80,3.80,3.80,99.90,450372,58,20076,-67
2019-11-06 05:56:51,3.80,3.80,3.80,99.90,475870,58,20074,-70
2019-11-06 05:57:31,3.80,3.80,3.80,99.90,451276,58,20121,-69
2019-11-06 05:58:11,3.80,3.80,3.80,99.90,454225,58,20128,-70
2019-11-06 05:58:52,3.80,3.80,3.80,99.90,475264,58,20065,-69
2019-11-06 05:59:32,3.80,3.80,3.80,99.90,492786,57,20118,-69
2019-11-06 06:00:12,3.80,3.80,3.80,99.90,463451,58,20394,-69
2019-11-06 06:00:52,3.80,3.80,3.80,99.90,474494,58,20117,-71
2019-11-06 06:01:32,3.80,3.80,3.80,99.90,450046,58,20061,-68
2019-11-06 06:02:12,3.80,3.80,3.80,99.90,455643,58,20061,-67
2019-11-06 06:02:52,3.70,3.70,3.70,99.90,481588,58,20065,-67
2019-11-06 06:03:32,3.80,3.80,3.80,99.90,449676,59,20139,-67
2019-11-06 06:04:12,3.80,3.80,3.80,99.90,452928,58,20077,-68
2019-11-06 06:04:52,3.80,3.80,3.80,99.90,474564,58,20061,-67
2019-11-06 06:05:32,3.80,3.80,3.80,99.90,453514,58,20180,-68
2019-11-06 06:06:12,3.80,3.80,3.80,99.90,473311,58,20077,-67
2019-11-06 06:06:52,3.80,3.80,3.80,99.90,453130,58,20133,-68
2019-11-06 06:07:32,3.80,3.80,3.80,99.90,463273,58,20120,-67
2019-11-06 06:08:12,3.80,3.80,3.80,99.90,465556,58,20077,-67
2019-11-06 06:08:53,3.70,3.70,3.70,99.90,458673,58,20286,-67
2019-11-06 06:09:34,3.70,3.70,3.70,99.90,471725,58,20302,-67
2019-11-06 06:10:14,3.70,3.70,3.70,99.90,449372,62,20081,-67
2019-11-06 06:10:54,3.70,3.70,3.70,99.90,468290,58,20074,-67
2019-11-06 06:11:34,3.70,3.70,3.70,99.90,469098,58,20138,-67
2019-11-06 06:12:14,3.70,3.70,3.70,99.90,449506,58,20073,-69
2019-11-06 06:12:54,3.70,3.70,3.70,99.90,471592,58,20125,-69
2019-11-06 06:13:35,3.70,3.70,3.70,99.90,449310,62,20085,-68
2019-11-06 06:14:16,3.70,3.70,3.70,99.90,457371,58,20313,-67
2019-11-06 06:14:56,3.70,3.70,3.70,99.90,468724,58,20137,-69
2019-11-06 06:15:36,3.70,3.70,3.70,99.90,459658,58,20080,-69
2019-11-06 06:16:17,3.80,3.80,3.80,99.90,461525,58,20198,-69
2019-11-06 06:16:57,3.70,3.70,3.70,99.90,457403,58,20160,-67
2019-11-06 06:17:37,3.70,3.70,3.70,99.90,474524,58,20295,-67
2019-11-06 06:18:17,3.70,3.70,3.70,99.90,460173,58,20117,-68
2019-11-06 06:18:58,3.80,3.80,3.80,99.90,472958,58,20125,-67
2019-11-06 06:19:38,3.80,3.80,3.80,99.90,456270,58,20118,-68
2019-11-06 06:20:18,3.80,3.80,3.80,99.90,450185,58,20077,-67
2019-11-06 06:20:58,3.80,3.80,3.80,99.90,465641,58,20073,-67
2019-11-06 06:21:38,3.80,3.80,3.80,99.90,466863,58,20271,-67
2019-11-06 06:22:18,3.80,3.80,3.80,99.90,465688,58,20126,-68
2019-11-06 06:22:58,3.80,3.80,3.80,99.90,472951,58,20085,-71
2019-11-06 06:23:38,3.80,3.80,3.80,99.90,490683,58,20061,-67
2019-11-06 06:24:18,3.90,3.90,3.90,99.90,451300,58,20113,-67
2019-11-06 06:24:58,3.90,3.90,3.90,99.90,451293,58,20089,-68
2019-11-06 06:25:40,3.90,3.90,3.90,99.90,464540,58,20367,-68
2019-11-06 06:26:20,3.90,3.90,3.90,99.90,473161,58,20121,-68
2019-11-06 06:27:00,3.90,3.90,3.90,99.90,477359,58,20073,-67
2019-11-06 06:27:40,3.90,3.90,3.90,99.90,488057,58,20113,-67
2019-11-06 06:28:20,3.90,3.90,3.90,99.90,461934,58,20121,-67
2019-11-06 06:29:00,3.90,3.90,3.90,99.90,465499,58,20164,-69
2019-11-06 06:29:40,3.90,3.90,3.90,99.90,452246,58,20129,-67
2019-11-06 06:30:20,3.90,3.90,3.90,99.90,454129,58,20073,-69
2019-11-06 06:31:00,3.90,3.90,3.90,99.90,461958,58,20096,-67
2019-11-06 06:31:41,3.90,3.90,3.90,99.90,474844,58,20303,-68
2019-11-06 06:32:22,3.90,3.90,3.90,99.90,492807,58,20114,-68
2019-11-06 06:33:02,3.90,3.90,3.90,99.90,460105,57,20129,-68
2019-11-06 06:33:42,4.00,4.00,4.00,99.90,453892,58,20136,-67
2019-11-06 06:34:23,4.00,4.00,4.00,99.90,452923,58,20319,-67
2019-11-06 06:35:03,4.00,4.00,4.00,99.90,453282,58,20073,-67
2019-11-06 06:35:44,3.90,3.90,3.90,99.90,472974,58,20061,-68
2019-11-06 06:36:24,4.00,4.00,4.00,99.90,451824,58,20077,-68
2019-11-06 06:37:04,4.00,4.00,4.00,99.90,492698,58,20077,-67
2019-11-06 06:37:44,4.00,4.00,4.00,99.90,492896,58,20069,-69
2019-11-06 06:38:24,4.00,4.00,4.00,99.90,451393,58,20303,-67
2019-11-06 06:39:05,4.10,4.10,4.10,99.90,459843,58,20081,-69
2019-11-06 06:39:45,4.10,4.10,4.10,99.90,491878,58,20077,-68
2019-11-06 06:40:26,4.10,4.10,4.10,99.90,478124,58,20089,-68
2019-11-06 06:41:08,4.10,4.10,4.10,99.90,467969,58,20081,-68
2019-11-06 06:41:50,4.10,4.10,4.10,99.90,475096,58,20081,-67
2019-11-06 06:42:30,4.10,4.10,4.10,99.90,492162,58,20088,-68
2019-11-06 06:43:10,4.10,4.10,4.10,99.90,455834,58,20133,-68
2019-11-06 06:43:50,4.10,4.10,4.10,99.90,462891,58,20105,-67
2019-11-06 06:44:31,4.10,4.10,4.10,99.90,483593,58,20072,-68
2019-11-06 06:45:12,4.10,4.10,4.10,99.90,458642,57,20069,-68
2019-11-06 06:45:53,4.20,4.20,4.20,99.90,474184,58,20069,-68
2019-11-06 06:46:33,4.20,4.20,4.20,99.90,449363,62,20076,-67
2019-11-06 06:47:14,4.20,4.20,4.20,99.90,466011,58,20137,-68
2019-11-06 06:47:55,4.20,4.20,4.20,99.90,449362,62,20073,-67
2019-11-06 06:48:37,4.20,4.20,4.20,99.90,449428,62,20093,-69
2019-11-06 06:49:17,4.20,4.20,4.20,99.90,462118,58,20057,-67
2019-11-06 06:49:57,4.20,4.20,4.20,99.90,481811,58,20110,-67
2019-11-06 06:50:37,4.20,4.20,4.20,99.90,466655,58,20102,-67
2019-11-06 06:51:18,4.20,4.20,4.20,99.90,459632,58,20081,-70
2019-11-06 06:51:59,4.30,4.30,4.30,99.90,460575,58,20073,-68
2019-11-06 06:52:41,4.30,4.30,4.30,99.90,464069,58,20053,-68
2019-11-06 06:53:22,4.30,4.30,4.30,99.90,483137,58,20109,-68
2019-11-06 06:54:02,4.30,4.30,4.30,99.90,460269,58,20157,-68
2019-11-06 06:54:44,4.30,4.30,4.30,99.90,485314,58,20074,-68
2019-11-06 06:55:26,4.40,4.40,4.40,99.90,449436,62,20294,-68
2019-11-06 06:56:07,4.40,4.40,4.40,99.90,453651,58,20232,-68
2019-11-06 06:56:49,4.40,4.40,4.40,99.90,463260,58,20101,-68
2019-11-06 06:57:32,4.40,4.40,4.40,99.90,449395,62,20077,-69
2019-11-06 06:58:17,4.50,4.50,4.50,99.90,454280,58,20121,-69
2019-11-06 06:58:58,4.40,4.40,4.40,99.90,449278,62,20072,-68
2019-11-06 06:59:40,4.50,4.50,4.50,99.90,462545,58,20165,-68
2019-11-06 07:00:21,4.50,4.50,4.50,99.90,449331,62,20077,-69
2019-11-06 07:01:02,4.50,4.50,4.50,99.90,449322,62,20125,-68
2019-11-06 07:01:44,4.60,4.60,4.60,99.90,491234,58,20070,-67
2019-11-06 07:02:25,4.60,4.60,4.60,99.90,455317,58,20243,-68
2019-11-06 07:03:06,4.60,4.60,4.60,99.90,465968,58,20057,-67
2019-11-06 07:03:46,4.60,4.60,4.60,99.90,449439,62,20093,-68
2019-11-06 07:04:28,4.70,4.70,4.70,99.90,449364,62,20121,-68
2019-11-06 07:05:09,4.70,4.70,4.70,99.90,449270,59,20322,-68
2019-11-06 07:05:49,4.70,4.70,4.70,99.90,492805,58,20108,-68
2019-11-06 07:06:31,4.70,4.70,4.70,99.90,449458,62,20129,-70
2019-11-06 07:07:11,4.70,4.70,4.70,99.90,492716,58,20077,-70
2019-11-06 07:07:53,4.80,4.80,4.80,99.90,472600,57,20310,-72
2019-11-06 07:08:34,4.80,4.80,4.80,99.90,480307,57,20053,-69
2019-11-06 07:09:16,4.80,4.80,4.80,99.90,455104,58,20362,-68
2019-11-06 07:09:58,4.80,4.80,4.80,99.90,473440,58,20085,-68
2019-11-06 07:10:38,4.80,4.80,4.80,99.90,492750,58,20359,-68
2019-11-06 07:11:19,4.80,4.80,4.80,99.90,481296,58,20137,-68
2019-11-06 07:12:00,4.80,4.80,4.80,99.90,476681,58,20073,-68
2019-11-06 07:12:42,4.80,4.80,4.80,99.90,456793,58,20069,-69
2019-11-06 07:13:27,4.80,4.80,4.80,99.90,492732,58,20238,-70
2019-11-06 07:14:08,4.80,4.80,4.80,99.90,464419,58,20279,-68
2019-11-06 07:14:49,4.80,4.80,4.80,99.90,481705,57,20088,-71
2019-11-06 07:15:30,4.90,4.90,4.90,99.90,483983,58,20109,-70
2019-11-06 07:16:12,4.90,4.90,4.90,99.90,453816,58,20069,-68
2019-11-06 07:16:54,4.90,4.90,4.90,99.90,449318,62,20117,-68
2019-11-06 07:17:37,4.90,4.90,4.90,99.90,476851,58,20069,-70
2019-11-06 07:18:18,4.90,4.90,4.90,99.90,465738,57,20283,-70
2019-11-06 07:18:59,5.00,5.00,5.00,99.90,477912,58,20065,-68
2019-11-06 07:19:41,4.90,4.90,4.90,99.90,449613,58,20133,-69
2019-11-06 07:20:22,5.00,5.00,5.00,99.90,455380,58,20077,-70
2019-11-06 07:21:04,4.90,4.90,4.90,99.90,473723,57,20085,-68
2019-11-06 07:21:46,5.00,5.00,5.00,99.90,471571,58,20074,-69
2019-11-06 07:22:31,5.00,5.00,5.00,99.90,464359,58,20132,-70
2019-11-06 07:23:12,5.00,5.00,5.00,99.90,452134,58,20243,-71
2019-11-06 07:23:57,5.00,5.00,5.00,99.90,490090,58,20065,-69
2019-11-06 07:24:40,5.00,5.00,5.00,99.90,456102,57,20073,-68
2019-11-06 07:25:22,5.00,5.00,5.00,99.90,452668,58,20165,-69
2019-11-06 07:26:02,5.00,5.00,5.00,99.90,449570,59,20077,-69
2019-11-06 07:26:43,5.00,5.00,5.00,99.90,482701,58,20066,-69
2019-11-06 07:27:25,5.10,5.10,5.10,99.90,480922,58,20110,-70
2019-11-06 07:28:05,5.10,5.10,5.10,99.90,449371,62,20118,-69
2019-11-06 07:28:46,5.10,5.10,5.10,99.90,449459,62,20267,-70
2019-11-06 07:29:28,5.20,5.20,5.20,99.90,456981,58,20193,-69
2019-11-06 07:30:08,5.20,5.20,5.20,99.90,469279,58,20124,-68
2019-11-06 07:30:50,5.20,5.20,5.20,99.90,449455,59,20081,-68
2019-11-06 07:31:31,5.20,5.20,5.20,99.90,449415,62,20109,-69
2019-11-06 07:32:12,5.20,5.20,5.20,99.90,472436,58,20077,-69
2019-11-06 07:32:52,5.30,5.30,5.30,99.90,449393,62,20366,-69
2019-11-06 07:33:34,5.30,5.30,5.30,99.90,465430,58,20073,-69
2019-11-06 07:34:16,5.30,5.30,5.30,99.90,449395,62,20069,-69
2019-11-06 07:34:56,5.30,5.30,5.30,99.90,469860,58,20057,-69
2019-11-06 07:35:38,5.30,5.30,5.30,99.90,449432,62,20069,-69
2019-11-06 07:36:21,5.40,5.40,5.40,99.90,482938,58,20166,-69
2019-11-06 07:37:02,5.40,5.40,5.40,99.90,476264,58,20113,-69
2019-11-06 07:37:43,5.40,5.40,5.40,99.90,492811,58,20121,-69
2019-11-06 07:38:24,5.50,5.50,5.50,99.90,462130,58,20157,-68
2019-11-06 07:39:08,5.50,5.50,5.50,99.90,449401,62,20125,-69
2019-11-06 07:39:50,5.50,5.50,5.50,99.90,476969,58,20155,-69
2019-11-06 07:40:30,5.50,5.50,5.50,99.90,449399,62,20129,-68
2019-11-06 07:41:11,5.50,5.50,5.50,99.90,449437,62,20073,-69
2019-11-06 07:41:52,5.50,5.50,5.50,99.90,490122,58,20117,-69
2019-11-06 07:42:34,5.50,5.50,5.50,99.90,449481,62,20057,-69
2019-11-06 07:43:16,5.60,5.60,5.60,99.90,449382,62,20351,-70
2019-11-06 07:43:57,5.60,5.60,5.60,99.90,468120,58,20460,-69
2019-11-06 07:44:39,5.60,5.60,5.60,99.90,449515,59,20125,-69
2019-11-06 07:45:21,5.60,5.60,5.60,99.90,484072,58,20087,-69
2019-11-06 07:46:01,5.60,5.60,5.60,99.90,455196,58,20133,-69
2019-11-06 07:46:44,5.70,5.70,5.70,99.90,452342,58,20124,-69
2019-11-06 07:47:25,5.70,5.70,5.70,99.90,462739,58,20157,-70
2019-11-06 07:48:07,5.70,5.70,5.70,99.90,468128,58,20505,-69
2019-11-06 07:48:48,5.70,5.70,5.70,99.90,449385,62,20076,-70
2019-11-06 07:49:29,5.70,5.70,5.70,99.90,450321,58,20306,-69
2019-11-06 07:50:11,5.70,5.70,5.70,99.90,449497,59,20152,-71
2019-11-06 07:50:54,5.70,5.70,5.70,99.90,489134,58,20117,-69
2019-11-06 07:51:36,5.80,5.80,5.80,99.90,492931,58,20347,-69
2019-11-06 07:52:16,5.80,5.80,5.80,99.90,453222,58,20109,-69
2019-11-06 07:52:58,5.80,5.80,5.80,99.90,490439,58,20069,-69
2019-11-06 07:53:32,5.80,5.80,5.80,99.90,492879,58,20069,-70
2019-11-06 07:54:13,5.80,5.80,5.80,99.90,468634,58,20082,-69
2019-11-06 07:54:56,5.80,5.80,5.80,99.90,485538,57,20153,-69
2019-11-06 07:55:37,5.90,5.90,5.90,99.90,449475,62,20085,-69
2019-11-06 07:56:17,5.90,5.90,5.90,99.90,449332,62,20295,-70
2019-11-06 07:56:59,5.90,5.90,5.90,99.90,469525,58,20129,-69
2019-11-06 07:57:41,5.90,5.90,5.90,99.90,449405,62,20363,-69
2019-11-06 07:58:21,5.90,5.90,5.90,99.90,460935,58,20338,-69
2019-11-06 07:59:04,5.90,5.90,5.90,99.90,450188,58,20069,-69
2019-11-06 07:59:46,6.00,6.00,6.00,99.90,455054,58,20061,-69
2019-11-06 08:00:27,6.00,6.00,6.00,99.90,449334,62,20061,-69
2019-11-06 08:01:08,6.00,6.00,6.00,99.90,476011,58,20762,-71
2019-11-06 08:01:50,6.00,6.00,6.00,99.90,490657,58,20150,-69
2019-11-06 08:02:32,6.00,6.00,6.00,99.90,449463,62,20149,-69
2019-11-06 08:03:14,6.10,6.10,6.10,99.90,477097,58,20339,-69
2019-11-06 08:03:56,6.10,6.10,6.10,99.90,486556,58,20072,-69
2019-11-06 08:04:37,6.10,6.10,6.10,99.90,449459,62,20093,-68
2019-11-06 08:05:19,6.20,6.20,6.20,99.90,450558,58,20081,-69
2019-11-06 08:06:03,6.20,6.20,6.20,99.90,449408,62,20061,-69
2019-11-06 08:06:45,6.30,6.30,6.30,99.90,449408,62,20137,-70
2019-11-06 08:07:27,6.30,6.30,6.30,99.90,449362,62,20109,-69
2019-11-06 08:08:10,6.30,6.30,6.30,99.90,481610,58,20049,-69
2019-11-06 08:08:53,6.30,6.30,6.30,99.90,449478,62,20374,-69
2019-11-06 08:09:36,6.30,6.30,6.30,99.90,467409,58,20073,-69
2019-11-06 08:10:19,6.30,6.30,6.30,99.90,451298,58,20076,-69
2019-11-06 08:11:01,6.40,6.40,6.40,99.90,481333,58,20295,-69
2019-11-06 08:11:42,6.40,6.40,6.40,99.90,449460,62,20061,-69
2019-11-06 08:12:24,6.40,6.40,6.40,99.90,449456,62,20511,-69
2019-11-06 08:13:05,6.50,6.50,6.50,99.90,457652,57,20077,-71
2019-11-06 08:13:47,6.40,6.40,6.40,99.90,458906,58,20138,-70
2019-11-06 08:14:28,6.50,6.50,6.50,99.90,449358,62,20306,-69
2019-11-06 08:15:09,6.50,6.50,6.50,99.90,470158,57,20125,-69
2019-11-06 08:15:51,6.40,6.40,6.40,99.90,492843,58,20130,-69
2019-11-06 08:16:32,6.50,6.50,6.50,99.90,451463,58,20758,-69
2019-11-06 08:17:13,6.40,6.40,6.40,99.90,451463,58,20299,-69
2019-11-06 08:17:55,6.50,6.50,6.50,99.90,471603,58,20141,-68
2019-11-06 08:18:35,6.50,6.50,6.50,99.90,450702,57,20457,-68
2019-11-06 08:19:16,6.40,6.40,6.40,99.90,468485,58,20303,-68
2019-11-06 08:19:57,6.40,6.40,6.40,99.90,450989,58,20322,-68
2019-11-06 08:20:39,6.40,6.40,6.40,99.90,451376,58,20128,-67
2019-11-06 08:21:21,6.40,6.40,6.40,99.90,458500,58,20779,-69
2019-11-06 08:22:01,6.40,6.40,6.40,99.90,467379,58,20228,-69
2019-11-06 08:22:43,6.40,6.40,6.40,99.90,449603,58,20310,-69
2019-11-06 08:23:23,6.40,6.40,6.40,99.90,464429,58,20117,-69
2019-11-06 08:24:04,6.40,6.40,6.40,99.90,472799,58,20073,-69
2019-11-06 08:24:45,6.40,6.40,6.40,99.90,452517,58,20133,-68
2019-11-06 08:25:31,6.40,6.40,6.40,99.90,449354,62,20134,-68
2019-11-06 08:26:14,6.40,6.40,6.40,99.90,469136,57,20092,-70
2019-11-06 08:26:54,6.40,6.40,6.40,99.90,449452,62,20279,-70
2019-11-06 08:27:37,6.40,6.40,6.40,99.90,461847,58,20077,-67
2019-11-06 08:28:17,6.40,6.40,6.40,99.90,456682,58,20069,-68
2019-11-06 08:28:58,6.40,6.40,6.40,99.90,480391,57,20303,-68
2019-11-06 08:29:40,6.40,6.40,6.40,99.90,449510,62,20089,-68
2019-11-06 08:30:21,6.40,6.40,6.40,99.90,449411,62,20081,-68
2019-11-06 08:31:03,6.40,6.40,6.40,99.90,464367,58,20065,-68
2019-11-06 08:31:44,6.50,6.50,6.50,99.90,449434,62,20069,-69
2019-11-06 08:32:25,6.40,6.40,6.40,99.90,457847,58,20371,-69
2019-11-06 08:33:05,6.50,6.50,6.50,99.90,474625,58,20072,-69
2019-11-06 08:33:46,6.40,6.40,6.40,99.90,451069,58,20366,-69
2019-11-06 08:34:27,6.40,6.40,6.40,99.90,449326,62,20299,-70
2019-11-06 08:35:08,6.40,6.40,6.40,99.90,449336,62,20061,-69
2019-11-06 08:35:49,6.40,6.40,6.40,99.90,491150,58,20069,-69
2019-11-06 08:36:31,6.40,6.40,6.40,99.90,449435,62,20128,-70
2019-11-06 08:37:11,6.50,6.50,6.50,99.90,469275,58,20181,-70
2019-11-06 08:37:53,6.40,6.40,6.40,99.90,475424,58,20077,-70
2019-11-06 08:38:33,6.40,6.40,6.40,99.90,453285,58,20117,-71
2019-11-06 08:39:23,6.40,6.40,6.40,99.90,449354,62,20149,-69
2019-11-06 08:40:04,6.40,6.40,6.40,99.90,466923,58,20189,-70
2019-11-06 08:40:45,6.50,6.50,6.50,99.90,451414,58,20073,-70
2019-11-06 08:41:27,6.50,6.50,6.50,99.90,463214,58,20326,-68
2019-11-06 08:42:07,6.50,6.50,6.50,99.90,449423,62,20306,-69
2019-11-06 08:42:49,6.50,6.50,6.50,99.90,449506,62,20330,-68
2019-11-06 08:43:30,6.50,6.50,6.50,99.90,468430,58,20089,-68
2019-11-06 08:44:11,6.60,6.60,6.60,99.90,471155,58,20358,-69
2019-11-06 08:44:53,6.60,6.60,6.60,99.90,451118,58,20061,-68
2019-11-06 08:45:34,6.50,6.50,6.50,99.90,449498,58,20302,-68
2019-11-06 08:46:24,6.60,6.60,6.60,99.90,467075,58,20053,-69
2019-11-06 08:47:07,6.60,6.60,6.60,99.90,449431,62,20133,-68
2019-11-06 08:47:49,6.60,6.60,6.60,99.90,449433,62,20118,-70
2019-11-06 08:48:31,6.60,6.60,6.60,99.90,468929,57,20125,-70
2019-11-06 08:49:14,6.60,6.60,6.60,99.90,482164,58,20166,-70
2019-11-06 08:49:59,6.70,6.70,6.70,99.90,449453,62,20132,-69
2019-11-06 08:50:41,6.80,6.80,6.80,99.90,461467,58,20057,-68
2019-11-06 08:51:23,6.80,6.80,6.80,99.90,478493,58,20077,-69
2019-11-06 08:52:07,6.80,6.80,6.80,99.90,449903,58,20290,-68
2019-11-06 08:52:48,6.90,6.90,6.90,99.90,463544,58,20093,-69
2019-11-06 08:53:32,6.90,6.90,6.90,99.90,462101,58,20096,-69
2019-11-06 08:54:12,6.90,6.90,6.90,99.90,449486,62,20241,-69
2019-11-06 08:54:53,6.90,6.90,6.90,99.90,464257,58,20065,-68
2019-11-06 08:55:34,7.00,7.00,7.00,99.90,449422,62,20776,-72
2019-11-06 08:56:17,7.00,7.00,7.00,99.90,449339,62,20089,-70
2019-11-06 08:57:00,7.10,7.10,7.10,99.90,471923,57,20116,-70
2019-11-06 08:57:42,7.10,7.10,7.10,99.90,484152,58,20057,-69
2019-11-06 08:58:23,7.20,7.20,7.20,99.90,449378,62,20286,-70
2019-11-06 08:59:05,7.30,7.30,7.30,99.90,467410,58,20298,-69
2019-11-06 08:59:46,7.30,7.30,7.30,99.90,449471,62,20113,-69
2019-11-06 09:00:28,7.40,7.40,7.40,99.90,453472,58,20251,-69
2019-11-06 09:01:10,7.30,7.30,7.30,99.90,449506,62,20288,-70
2019-11-06 09:01:50,7.30,7.30,7.30,99.90,450391,58,20495,-71
2019-11-06 09:02:33,7.30,7.30,7.30,99.90,455869,57,20363,-70
2019-11-06 09:03:17,7.30,7.30,7.30,99.90,492843,58,20049,-68
2019-11-06 09:04:00,7.30,7.30,7.30,99.90,473702,58,20157,-69
2019-11-06 09:04:42,7.30,7.30,7.30,99.90,449387,62,20061,-70
2019-11-06 09:05:24,7.40,7.40,7.40,99.90,449436,62,20362,-69
2019-11-06 09:06:09,7.40,7.40,7.40,99.90,453691,58,20118,-70
2019-11-06 09:06:55,7.50,7.50,7.50,99.90,449426,62,20078,-69
2019-11-06 09:07:43,7.50,7.50,7.50,99.90,449382,62,20156,-70
2019-11-06 09:08:27,7.60,7.60,7.60,99.90,472827,58,20105,-69
2019-11-06 09:09:10,7.60,7.60,7.60,99.90,469519,57,20085,-67
2019-11-06 09:09:51,7.60,7.60,7.60,99.90,449412,58,20112,-67
2019-11-06 09:10:32,7.60,7.60,7.60,99.90,465085,57,20050,-67
2019-11-06 09:11:14,7.70,7.70,7.70,99.90,454920,58,20098,-70
2019-11-06 09:11:57,7.70,7.70,7.70,99.90,454830,58,20125,-70
2019-11-06 09:12:40,7.70,7.70,7.70,99.90,459649,58,20092,-71
2019-11-06 09:13:22,7.60,7.60,7.60,99.90,464370,58,20255,-74
2019-11-06 09:14:04,7.70,7.70,7.70,99.90,449515,62,20077,-70
2019-11-06 09:14:44,7.70,7.70,7.70,99.90,451584,58,20283,-69
2019-11-06 09:15:27,7.70,7.70,7.70,99.90,449538,58,20391,-68
2019-11-06 09:16:08,7.70,7.70,7.70,99.90,463686,57,20334,-69
2019-11-06 09:16:52,7.70,7.70,7.70,99.90,475454,58,20331,-71
2019-11-06 09:17:34,7.70,7.70,7.70,99.90,449446,59,20081,-69
2019-11-06 09:18:15,7.70,7.70,7.70,99.90,449457,62,20403,-69
2019-11-06 09:18:58,7.70,7.70,7.70,99.90,449626,58,20065,-69
2019-11-06 09:19:40,7.70,7.70,7.70,99.90,459600,58,20493,-68
2019-11-06 09:20:23,7.80,7.80,7.80,99.90,449693,58,20334,-68
2019-11-06 09:21:06,7.80,7.80,7.80,99.90,454752,58,20077,-68
2019-11-06 09:21:49,7.80,7.80,7.80,99.90,449432,62,20318,-69
2019-11-06 09:22:41,7.80,7.80,7.80,99.90,451680,58,20099,-68
2019-11-06 09:23:29,7.70,7.70,7.70,99.90,449418,62,20319,-68
2019-11-06 09:24:09,7.70,7.70,7.70,99.90,449496,62,20174,-67
2019-11-06 09:24:53,7.70,7.70,7.70,99.90,449400,62,20224,-68
2019-11-06 09:25:36,7.70,7.70,7.70,99.90,475351,57,20374,-69
2019-11-06 09:26:19,7.70,7.70,7.70,99.90,449487,62,20109,-69
2019-11-06 09:27:08,7.70,7.70,7.70,99.90,466676,58,20131,-69
2019-11-06 09:27:51,7.60,7.60,7.60,99.90,449440,62,20131,-68
2019-11-06 09:28:32,7.60,7.60,7.60,99.90,449717,58,20080,-68
2019-11-06 09:29:16,7.60,7.60,7.60,99.90,449457,62,20061,-69
2019-11-06 09:30:01,7.60,7.60,7.60,99.90,470098,58,20387,-67
2019-11-06 09:30:45,7.60,7.60,7.60,99.90,492878,58,20412,-68
2019-11-06 09:31:35,7.70,7.70,7.70,99.90,455837,58,20137,-68
2019-11-06 09:32:19,7.70,7.70,7.70,99.90,456855,58,20061,-69
2019-11-06 09:33:03,7.70,7.70,7.70,99.90,449476,62,20122,-68
2019-11-06 09:33:52,7.70,7.70,7.70,99.90,466383,58,20330,-69
2019-11-06 09:34:34,7.70,7.70,7.70,99.90,449449,62,20105,-70
2019-11-06 09:35:19,7.70,7.70,7.70,99.90,449480,58,20232,-69
2019-11-06 14:58:50,7.60,7.60,7.60,99.90,454747,60,20065,-68
2019-11-06 14:59:26,8.70,8.70,8.70,99.90,464590,56,20075,-68
2019-11-06 15:00:08,8.60,8.60,8.60,99.90,461385,60,20070,-68
2019-11-06 15:00:51,8.60,8.60,8.60,99.90,461370,57,20123,-68
2019-11-06 15:01:33,8.50,8.50,8.50,99.90,461310,60,20091,-67
2019-11-06 15:02:17,8.50,8.50,8.50,99.90,479131,56,20130,-68
2019-11-06 15:03:01,8.50,8.50,8.50,99.90,472086,56,20295,-68
2019-11-06 15:03:45,8.40,8.40,8.40,99.90,461367,60,20115,-68
2019-11-06 15:04:29,8.40,8.40,8.40,99.90,478538,56,20059,-68
2019-11-06 15:05:13,8.40,8.40,8.40,99.90,466668,56,20131,-68
2019-11-06 15:05:53,8.40,8.40,8.40,99.90,475846,56,20231,-68
2019-11-06 15:06:35,8.40,8.40,8.40,99.90,461416,60,20310,-68
2019-11-06 15:07:16,8.30,8.30,8.30,99.90,461527,57,20419,-68
2019-11-06 15:07:57,8.30,8.30,8.30,99.90,461361,60,20374,-68
2019-11-06 15:08:39,8.30,8.30,8.30,99.90,461419,60,20086,-68
2019-11-06 15:09:22,8.20,8.20,8.20,99.90,469792,56,20059,-68
2019-11-06 15:10:06,8.20,8.20,8.20,99.90,461312,60,20067,-68
2019-11-06 15:10:48,8.20,8.20,8.20,99.90,490080,56,20123,-68
2019-11-06 15:11:31,8.20,8.20,8.20,99.90,478964,56,20059,-68
2019-11-06 15:12:11,8.20,8.20,8.20,99.90,471949,56,20171,-68
2019-11-06 15:12:53,8.10,8.10,8.10,99.90,461633,56,20308,-68
2019-11-06 15:13:35,8.10,8.10,8.10,99.90,461427,60,20300,-68
2019-11-06 15:14:15,8.10,8.10,8.10,99.90,461476,60,20111,-68
2019-11-06 15:14:57,8.10,8.10,8.10,99.90,461295,60,20312,-68
2019-11-06 15:15:39,8.00,8.00,8.00,99.90,475501,56,20165,-68
2019-11-06 15:16:19,8.00,8.00,8.00,99.90,474459,56,20071,-68
2019-11-06 15:17:01,8.00,8.00,8.00,99.90,461421,60,20111,-68
2019-11-06 15:17:42,8.00,8.00,8.00,99.90,461460,60,20119,-68
2019-11-06 15:18:24,7.90,7.90,7.90,99.90,506095,56,20114,-68
2019-11-06 15:19:06,8.00,8.00,8.00,99.90,461285,60,20111,-68
2019-11-06 15:19:48,7.90,7.90,7.90,99.90,500559,56,20119,-69
2019-11-06 15:20:30,7.90,7.90,7.90,99.90,461492,60,20396,-68
2019-11-06 15:21:11,7.90,7.90,7.90,99.90,473116,56,20075,-68
2019-11-06 15:21:53,7.90,7.90,7.90,99.90,473844,56,20114,-68
2019-11-06 15:22:38,7.90,7.90,7.90,99.90,461466,60,20055,-68
2019-11-06 15:23:30,7.90,7.90,7.90,99.90,479255,56,20063,-68
2019-11-06 15:24:16,7.80,7.80,7.80,99.90,467887,56,20070,-68
2019-11-06 15:24:59,7.80,7.80,7.80,99.90,483032,56,20075,-68
2019-11-06 15:25:42,7.80,7.80,7.80,99.90,461452,60,20063,-68
2019-11-06 15:26:24,7.80,7.80,7.80,99.90,507165,56,20131,-68
2019-11-06 15:27:07,7.80,7.80,7.80,99.90,461378,60,20075,-68
2019-11-06 15:27:51,7.80,7.80,7.80,99.90,461358,60,20067,-68
2019-11-06 15:28:33,7.70,7.70,7.70,99.90,461427,60,20365,-68
2019-11-06 15:29:15,7.70,7.70,7.70,99.90,461443,58,20296,-67
2019-11-06 15:29:59,7.70,7.70,7.70,99.90,461399,57,20139,-68
2019-11-06 15:30:43,7.70,7.70,7.70,99.90,461372,60,20058,-68
2019-11-06 15:31:24,7.70,7.70,7.70,99.90,461385,60,20071,-68
2019-11-06 15:32:09,7.70,7.70,7.70,99.90,478765,56,20071,-68
2019-11-06 15:32:51,7.60,7.60,7.60,99.90,479255,56,20374,-68
2019-11-06 15:33:33,7.70,7.70,7.70,99.90,461430,60,20442,-68
2019-11-06 15:34:20,7.70,7.70,7.70,99.90,466447,56,20079,-68
2019-11-06 15:35:01,7.70,7.70,7.70,99.90,461211,60,20110,-69
2019-11-06 15:35:49,7.70,7.70,7.70,99.90,461362,60,20126,-69
2019-11-06 15:36:32,7.70,7.70,7.70,99.90,474817,56,20103,-68
2019-11-06 15:37:12,7.70,7.70,7.70,99.90,474944,56,20288,-69
2019-11-06 15:37:54,7.60,7.60,7.60,99.90,477564,56,20134,-68
2019-11-06 15:38:37,7.60,7.60,7.60,99.90,461439,60,20325,-68
2019-11-06 23:33:30,7.60,7.60,7.60,99.90,473756,56,20071,-69
2019-11-06 23:34:19,7.60,7.60,7.60,99.90,461003,57,20094,31
2019-11-06 23:35:10,6.90,6.90,6.90,99.90,458748,59,20079,-66
2019-11-06 23:37:31,6.80,6.80,6.80,99.90,493437,55,56947,-68
2019-11-06 23:38:11,6.80,6.80,6.80,99.90,475367,56,20154,-67
2019-11-06 23:38:52,6.80,6.80,6.80,99.90,465926,60,20378,-69
2019-11-06 23:39:32,6.80,6.80,6.80,99.90,512690,56,20070,-68
2019-11-06 23:40:12,6.80,6.80,6.80,99.90,489597,56,20130,-69
2019-11-06 23:40:52,6.80,6.80,6.80,99.90,512792,56,20070,-69
2019-11-06 23:41:33,6.80,6.80,6.80,99.90,495198,56,20110,-70
2019-11-06 23:42:13,6.80,6.80,6.80,99.90,512668,56,20371,-68
2019-11-06 23:42:53,6.80,6.80,6.80,99.90,512778,55,20062,-69
2019-11-06 23:43:33,6.80,6.80,6.80,99.90,512808,56,20457,-69
2019-11-06 23:44:13,6.80,6.80,6.80,99.90,495644,56,20062,-68
2019-11-06 23:44:53,6.80,6.80,6.80,99.90,512743,56,20074,-68
2019-11-06 23:45:33,6.80,6.80,6.80,99.90,512810,56,20066,-69
2019-11-06 23:46:14,6.80,6.80,6.80,99.90,498277,56,20364,-70
2019-11-06 23:46:54,6.70,6.70,6.70,99.90,512729,55,20126,-68
2019-11-06 23:47:36,6.70,6.70,6.70,99.90,512723,56,20130,-68
2019-11-06 23:48:16,6.70,6.70,6.70,99.90,493378,55,20082,-68
2019-11-06 23:48:56,6.70,6.70,6.70,99.90,466164,56,20123,-69
2019-11-06 23:49:36,6.70,6.70,6.70,99.90,512776,55,20303,-69
2019-11-06 23:50:17,6.70,6.70,6.70,99.90,490246,56,20106,-68
2019-11-06 23:50:57,6.70,6.70,6.70,99.90,512716,56,20161,-68
2019-11-06 23:51:38,6.60,6.60,6.60,99.90,496266,56,20311,-69
2019-11-06 23:52:18,6.60,6.60,6.60,99.90,487685,56,20066,-68
2019-11-06 23:52:58,6.60,6.60,6.60,99.90,482542,56,20367,-69
2019-11-06 23:53:39,6.60,6.60,6.60,99.90,479062,56,20170,-69
2019-11-06 23:54:19,6.60,6.60,6.60,99.90,493979,56,20354,-68
2019-11-06 23:54:59,6.60,6.60,6.60,99.90,512678,56,20126,-68
2019-11-06 23:55:39,6.60,6.60,6.60,99.90,473007,56,20074,-69
2019-11-06 23:56:21,6.50,6.50,6.50,99.90,512740,56,20154,-68
2019-11-06 23:57:02,6.50,6.50,6.50,99.90,500300,55,20397,-68
2019-11-06 23:57:42,6.50,6.50,6.50,99.90,512634,56,20363,-68
2019-11-06 23:58:23,6.50,6.50,6.50,99.90,496744,56,20505,-68
2019-11-06 23:59:03,6.50,6.50,6.50,99.90,512703,56,20312,-69
2019-11-06 23:59:44,6.50,6.50,6.50,99.90,512814,56,20119,-69