2019-11-06 00:00:30,8.82,6.07,5.40,99.90,520539,54,20960,-76
2019-11-06 00:01:03,7.18,5.87,5.30,99.90,519931,54,20964,-76
2019-11-06 00:01:35,6.57,5.50,5.40,99.90,487820,54,21015,-75
2019-11-06 00:02:08,7.03,5.78,5.40,99.90,520742,54,20885,-76
2019-11-06 00:02:40,7.55,6.47,5.40,99.90,517192,54,21519,-76
2019-11-06 00:03:13,9.15,5.93,5.40,99.90,520682,54,20956,-74
2019-11-06 00:03:46,8.50,6.18,5.40,99.90,520526,54,21464,-76
2019-11-06 00:04:18,8.35,6.00,5.40,99.90,520703,54,20933,-75
2019-11-06 00:04:50,6.80,5.70,5.50,99.90,472130,58,20984,-76
2019-11-06 00:05:23,7.43,5.37,5.50,99.90,520771,54,21000,-77
2019-11-06 00:07:28,6.85,5.12,5.50,99.90,481050,54,23760,-76
2019-11-06 00:08:00,7.05,4.78,5.50,99.90,486719,55,21006,-76
2019-11-06 00:08:33,5.37,4.87,5.50,99.90,515031,55,21002,-76
2019-11-06 00:09:06,6.40,5.00,5.50,99.90,473996,55,21071,-78
2019-11-06 00:09:38,8.10,5.40,5.50,99.90,503107,55,20950,-76
2019-11-06 00:10:11,7.18,5.10,5.50,99.90,491864,55,21001,-77
2019-11-06 00:10:43,5.57,4.60,5.50,99.90,479063,55,21015,-78
2019-11-06 00:11:17,9.40,5.22,5.50,99.90,480106,55,21007,-79
2019-11-06 00:11:49,8.65,5.20,5.60,99.90,497584,55,21019,-80
2019-11-06 00:12:22,6.37,5.25,5.50,99.90,490190,55,20938,-78
2019-11-06 00:12:54,8.13,5.75,5.50,99.90,468275,59,20921,-78
2019-11-06 00:13:27,6.78,5.18,5.50,99.90,469134,59,20965,-79
2019-11-06 00:13:59,6.93,4.65,5.60,99.90,494842,55,21037,-76
2019-11-06 00:14:32,7.60,5.10,5.50,99.90,473685,55,20997,-75
2019-11-06 00:15:05,6.85,5.10,5.50,99.90,498292,55,21013,-77
2019-11-06 00:15:38,7.32,5.37,5.50,99.90,512000,55,20993,-79
2019-11-06 00:16:11,8.02,5.18,5.50,99.90,469684,59,20946,-78
2019-11-06 00:16:47,6.15,4.82,5.50,99.90,469718,59,20980,-77
2019-11-06 00:17:19,5.82,5.00,5.50,99.90,469977,59,20973,-76
2019-11-06 00:17:53,6.80,5.00,5.50,99.90,476536,55,20930,-80
2019-11-06 00:18:27,6.87,5.07,5.50,99.90,491816,55,20930,-79
2019-11-06 00:19:08,6.97,5.07,5.50,99.90,479785,54,21004,-77
2019-11-06 00:19:46,7.55,5.40,5.50,99.90,502406,55,21370,-73
2019-11-06 00:20:29,7.20,5.15,5.50,99.90,469994,59,20950,-77
2019-11-06 00:21:05,7.30,5.35,5.50,99.90,499642,54,20918,-76
2019-11-06 00:21:37,6.00,4.72,5.50,99.90,470041,57,20988,-78
2019-11-06 00:22:10,6.18,5.05,5.50,99.90,503017,54,20914,-77
2019-11-06 00:22:42,8.32,5.25,5.50,99.90,507852,53,20912,-76
2019-11-06 00:23:26,8.07,5.60,5.50,99.90,475780,55,20930,-76
2019-11-06 00:23:58,7.47,5.10,5.50,99.90,470670,55,21485,-77
2019-11-06 00:24:32,6.20,4.95,5.50,99.90,503508,54,20985,-75
2019-11-06 00:25:07,5.57,4.85,5.50,99.90,469940,59,21002,-74
2019-11-06 00:25:44,7.30,5.37,5.60,99.90,469904,59,21005,-76
2019-11-06 00:26:17,7.55,5.47,5.50,99.90,470867,55,21461,-76
2019-11-06 00:26:50,7.30,5.07,5.50,99.90,478719,55,20946,-76
2019-11-06 00:27:23,10.73,4.95,5.40,99.90,472477,55,21516,-76
2019-11-06 00:27:56,7.70,5.05,5.40,99.90,473693,55,20958,-76
2019-11-06 00:28:28,6.18,5.57,5.40,99.90,474217,55,21025,-76
2019-11-06 00:29:01,7.57,5.40,5.50,99.90,474659,55,21509,-76
2019-11-06 00:29:33,8.15,5.47,5.50,99.90,478154,55,21460,-76
2019-11-06 00:30:06,6.03,5.10,5.40,99.90,468799,59,21628,-76
2019-11-06 00:30:39,7.32,5.32,5.40,99.90,478358,55,20993,-77
2019-11-06 00:31:11,7.22,5.57,5.40,99.90,480205,55,21025,-76
2019-11-06 00:31:44,7.47,5.72,5.40,99.90,480721,55,20998,-75
2019-11-06 00:32:16,5.12,4.62,5.40,99.90,471318,55,20994,-76
2019-11-06 00:32:49,6.05,5.03,5.40,99.90,478678,55,21509,-75
2019-11-06 00:33:22,6.70,5.12,5.40,99.90,488933,55,21608,-75
2019-11-06 00:33:54,7.75,5.22,5.40,99.90,468488,59,21021,-76
2019-11-06 00:34:27,7.97,5.40,5.40,99.90,468704,59,21050,-75
2019-11-06 00:35:00,6.03,5.40,5.40,99.90,486232,55,20930,-76
2019-11-06 00:35:32,6.00,5.32,5.40,99.90,481992,55,20950,-76
2019-11-06 00:36:05,7.25,5.32,5.40,99.90,501954,55,21465,-75
2019-11-06 00:36:38,7.35,5.55,5.40,99.90,491387,55,21073,-76
2019-11-06 00:37:10,6.68,5.30,5.40,99.90,474760,55,21453,-76
2019-11-06 00:37:43,6.90,5.55,5.40,99.90,482171,55,21584,-77
2019-11-06 00:38:16,8.63,5.22,5.40,99.90,474812,55,20961,-76
2019-11-06 00:38:48,6.47,5.12,5.40,99.90,477694,55,20945,-76
2019-11-06 00:39:21,8.05,5.50,5.40,99.90,484222,55,21581,-77
2019-11-06 00:39:53,6.40,4.97,5.30,99.90,477008,55,21567,-77
2019-11-06 00:40:26,5.78,5.18,5.30,99.90,487281,55,20925,-77
2019-11-06 00:40:58,7.55,5.32,5.30,99.90,490300,55,20930,-77
2019-11-06 00:41:30,6.50,5.40,5.30,99.90,495924,55,20998,-77
2019-11-06 00:42:03,7.82,5.75,5.30,99.90,486028,55,20886,-77
2019-11-06 00:42:35,7.03,5.30,5.30,99.90,468843,59,20977,-77
2019-11-06 00:43:08,6.15,5.43,5.30,99.90,468532,59,20978,-76
2019-11-06 00:43:41,7.43,5.50,5.30,99.90,482630,55,21522,-78
2019-11-06 00:44:13,7.75,5.57,5.20,99.90,468766,56,20962,-76
2019-11-06 00:44:46,9.35,5.82,5.20,99.90,468403,59,20941,-77
2019-11-06 00:45:19,7.12,5.62,5.20,99.90,481396,55,20974,-77
2019-11-06 00:45:51,7.50,5.45,5.20,99.90,470206,55,21453,-77
2019-11-06 00:46:24,8.88,5.53,5.20,99.90,488401,55,20930,-77
2019-11-06 00:46:56,7.65,5.95,5.20,99.90,472812,55,20929,-78
2019-11-06 00:47:29,5.62,5.07,5.20,99.90,485101,55,21017,-77
2019-11-06 00:48:01,6.43,5.45,5.20,99.90,488193,54,21078,-78
2019-11-06 00:48:34,6.45,5.30,5.20,99.90,479562,54,20986,-77
2019-11-06 00:49:07,7.03,5.95,5.20,99.90,468608,59,21045,-79
2019-11-06 00:49:39,8.75,5.40,5.10,99.90,473881,55,21484,-78
2019-11-06 00:50:12,6.20,5.37,5.20,99.90,496531,54,20914,-77
2019-11-06 00:50:44,6.85,5.35,5.20,99.90,504427,55,21089,-77
2019-11-06 00:51:18,7.28,5.35,5.10,99.90,484160,55,21025,-77
2019-11-06 00:51:50,5.70,4.82,5.20,99.90,482004,55,21069,-78
2019-11-06 00:52:23,8.27,5.35,5.10,99.90,474816,54,22040,-77
2019-11-06 00:52:56,9.85,5.87,5.20,99.90,487136,55,20974,-77
2019-11-06 00:53:29,6.57,5.20,5.20,99.90,479803,55,21487,-77
2019-11-06 00:54:01,9.50,5.65,5.20,99.90,472984,55,20978,-77
2019-11-06 00:54:34,7.65,5.53,5.20,99.90,473934,55,21001,-78
2019-11-06 00:55:07,6.53,5.45,5.20,99.90,480279,55,20970,-78
2019-11-06 00:55:40,5.80,5.05,5.10,99.90,473887,55,20961,-78
2019-11-06 00:56:13,6.70,4.80,5.10,99.90,480338,55,21077,-77
2019-11-06 00:56:46,7.57,5.87,5.20,99.90,483200,55,21480,-78
2019-11-06 00:57:19,7.55,5.75,5.10,99.90,486266,55,21029,-77
2019-11-06 00:57:51,6.10,5.12,5.10,99.90,468601,59,20941,-77
2019-11-06 00:58:23,7.70,5.62,5.20,99.90,468791,59,20995,-77
2019-11-06 00:58:56,6.82,5.00,5.20,99.90,468754,59,21088,-77
2019-11-06 00:59:29,5.70,5.03,5.20,99.90,468631,59,20985,-78
2019-11-06 01:00:01,8.30,5.85,5.20,99.90,468647,56,20941,-77
2019-11-06 01:00:34,6.22,5.07,5.20,99.90,468588,59,21482,-76
2019-11-06 01:01:07,8.07,5.28,5.20,99.90,485223,55,21374,-77
2019-11-06 01:01:40,7.12,5.12,5.20,99.90,477823,55,21115,-76
2019-11-06 01:02:13,7.12,5.55,5.20,99.90,486005,55,20973,-77
2019-11-06 01:02:45,7.50,5.05,5.20,99.90,479706,55,20961,-78
2019-11-06 01:03:18,6.60,5.05,5.20,99.90,505982,55,20941,-78
2019-11-06 01:03:51,7.15,5.00,5.20,99.90,468627,55,21265,-77
2019-11-06 01:04:23,8.35,5.20,5.20,99.90,472958,55,22094,-77
2019-11-06 01:04:55,6.57,5.05,5.20,99.90,473975,55,21076,-77
2019-11-06 01:05:28,6.85,4.78,5.20,99.90,469459,58,20934,-79
2019-11-06 01:06:01,6.00,4.62,5.30,99.90,480292,53,20984,-77
2019-11-06 01:06:33,6.78,4.93,5.20,99.90,496256,54,21452,-79
2019-11-06 01:07:06,6.03,5.22,5.30,99.90,476088,54,21059,-76
2019-11-06 01:07:38,7.53,5.30,5.30,99.90,474134,54,20960,-77
2019-11-06 01:08:11,9.18,5.43,5.30,99.90,484145,54,20944,-78
2019-11-06 01:08:43,6.12,5.22,5.30,99.90,494366,54,20908,-77
2019-11-06 01:09:16,7.82,4.90,5.30,99.90,480513,54,21004,-77
2019-11-06 01:09:49,6.07,5.07,5.30,99.90,473957,58,20964,-78
2019-11-06 01:10:21,7.47,5.62,5.30,99.90,474070,55,21027,-75
2019-11-06 01:10:54,6.12,5.20,5.30,99.90,473996,58,20932,-75
2019-11-06 01:11:26,6.60,5.68,5.30,99.90,489827,54,20960,-76
2019-11-06 01:11:59,7.80,4.85,5.30,99.90,490889,54,21028,-76
2019-11-06 01:12:31,8.05,5.40,5.30,99.90,508715,54,21012,-76
2019-11-06 01:13:03,7.53,5.28,5.30,99.90,478341,53,20968,-75
2019-11-06 01:13:36,5.32,4.70,5.30,99.90,472925,58,21084,-75
2019-11-06 01:14:08,6.35,5.65,5.30,99.90,506666,54,20948,-75
2019-11-06 01:14:41,6.85,5.55,5.30,99.90,483466,54,21472,-75
2019-11-06 01:15:14,6.03,4.93,5.30,99.90,477927,54,21423,-75
2019-11-06 01:15:46,7.37,5.60,5.30,99.90,473568,58,21535,-76
2019-11-06 01:16:19,7.22,5.18,5.40,99.90,503851,54,21479,-76
2019-11-06 01:16:51,4.97,4.47,5.40,99.90,507441,53,20923,-77
2019-11-06 01:17:24,8.52,5.75,5.40,99.90,473980,58,22027,-76
2019-11-06 01:17:56,6.87,5.05,5.40,99.90,475266,54,21087,-77
2019-11-06 01:18:29,5.62,5.12,5.40,99.90,487638,54,21635,-77
2019-11-06 01:19:01,6.57,5.05,5.40,99.90,495821,54,20948,-75
2019-11-06 01:19:34,8.32,5.22,5.40,99.90,484058,54,21829,-76
2019-11-06 01:20:06,5.40,4.90,5.40,99.90,484255,53,21021,-76
2019-11-06 01:20:39,5.90,4.87,5.40,99.90,502963,54,21436,-76
2019-11-06 01:21:11,5.18,4.78,5.40,99.90,481115,54,20968,-76
2019-11-06 01:21:43,6.80,5.18,5.40,99.90,481241,54,21000,-76
2019-11-06 01:22:16,6.53,5.22,5.40,99.90,481574,54,20992,-75
2019-11-06 01:22:49,5.57,4.95,5.40,99.90,507848,54,21000,-77
2019-11-06 01:23:21,5.30,4.80,5.40,99.90,473830,58,21019,-76
2019-11-06 01:23:54,8.73,6.00,5.40,99.90,483695,54,21058,-73
2019-11-06 01:24:26,6.20,5.15,5.40,99.90,503513,54,21035,-75
2019-11-06 01:24:59,8.00,5.72,5.40,99.90,486153,54,21255,-75
2019-11-06 01:25:31,6.97,5.60,5.40,99.90,480140,54,21601,-75
2019-11-06 01:26:38,7.05,5.35,5.30,99.90,473736,58,21099,-75
2019-11-06 01:27:11,5.82,5.22,5.40,99.90,474173,54,21016,-75
2019-11-06 01:27:44,6.53,5.00,5.30,99.90,492893,54,20983,-75
2019-11-06 01:28:16,6.45,5.60,5.30,99.90,480984,54,20999,-75
2019-11-06 01:28:49,5.90,5.10,5.30,99.90,493363,54,21487,-75
2019-11-06 01:29:21,8.43,5.82,5.30,99.90,479971,54,20984,-74
2019-11-06 01:29:54,6.93,5.43,5.30,99.90,491491,54,20960,-75
2019-11-06 01:30:26,5.80,5.18,5.30,99.90,496963,54,20933,-74
2019-11-06 01:31:10,6.37,5.20,5.30,99.90,500761,54,21007,-75
2019-11-06 01:31:58,6.07,5.10,5.30,99.90,474466,54,20968,-75
2019-11-06 01:32:39,7.68,5.47,5.30,99.90,473725,58,21511,-75
2019-11-06 01:33:12,5.50,5.00,5.30,99.90,474505,54,21492,-74
2019-11-06 01:33:44,7.87,5.18,5.30,99.90,499109,54,20936,-75
2019-11-06 01:34:16,6.15,5.22,5.30,99.90,479461,54,20991,-75
2019-11-06 01:34:49,6.78,5.00,5.30,99.90,475781,54,20956,-74
2019-11-06 01:35:22,6.93,5.00,5.30,99.90,495811,54,21058,-74
2019-11-06 01:35:54,7.72,5.62,5.30,99.90,497334,54,21587,-76
2019-11-06 01:36:27,8.68,5.22,5.20,99.90,475989,54,20948,-75
2019-11-06 01:37:00,6.47,5.30,5.20,99.90,473578,55,22183,-75
2019-11-06 01:37:32,6.37,4.97,5.20,99.90,479238,54,21547,-75
2019-11-06 01:38:04,6.45,5.15,5.20,99.90,473673,54,21223,-76
2019-11-06 01:38:37,8.48,5.43,5.20,99.90,486009,54,20972,-75
2019-11-06 01:39:09,7.43,5.28,5.20,99.90,511485,54,20976,-75
2019-11-06 01:39:42,5.55,4.78,5.20,99.90,473695,58,20949,-76
2019-11-06 01:40:15,8.15,5.80,5.20,99.90,510800,54,21047,-78
2019-11-06 01:40:47,6.68,5.57,5.20,99.90,485781,54,21380,-76
2019-11-06 01:41:20,6.32,4.93,5.20,99.90,487298,54,20944,-77
2019-11-06 01:41:53,7.22,4.80,5.20,99.90,486565,54,21514,-76
2019-11-06 01:42:25,7.70,5.55,5.20,99.90,477249,54,21116,-76
2019-11-06 01:42:58,7.37,5.00,5.20,99.90,483774,54,21035,-76
2019-11-06 01:43:31,8.13,5.53,5.20,99.90,474437,54,21074,-76
2019-11-06 01:44:04,7.15,4.93,5.20,99.90,516173,54,20916,-75
2019-11-06 01:44:36,9.40,5.65,5.20,99.90,500320,54,20964,-76
2019-11-06 01:45:10,6.05,4.78,5.20,99.90,473785,58,21637,-75
2019-11-06 01:45:43,6.62,4.87,5.30,99.90,473792,55,21135,-76
2019-11-06 01:46:15,6.62,5.20,5.20,99.90,473746,58,21013,-74
2019-11-06 01:46:48,10.38,5.35,5.30,99.90,473631,58,21027,-76
2019-11-06 01:47:20,6.30,5.03,5.30,99.90,498028,54,21467,-75
2019-11-06 01:47:53,6.32,4.57,5.20,99.90,483657,54,20995,-76
2019-11-06 01:48:25,7.82,5.12,5.20,99.90,480451,54,21747,-76
2019-11-06 01:48:58,7.10,4.75,5.20,99.90,480260,54,21546,-76
2019-11-06 01:49:31,7.82,5.30,5.20,99.90,478348,54,21008,-76
2019-11-06 01:50:05,7.18,5.12,5.20,99.90,473610,58,20968,-76
2019-11-06 01:50:38,7.05,5.30,5.30,99.90,478336,54,20996,-76
2019-11-06 01:51:10,6.65,5.03,5.30,99.90,473560,58,21486,-78
2019-11-06 01:51:43,8.63,4.95,5.30,99.90,475879,54,21263,-78
2019-11-06 01:52:15,6.05,5.07,5.30,99.90,500076,54,20956,-77
2019-11-06 01:52:48,5.32,4.70,5.30,99.90,479739,54,20993,-77
2019-11-06 01:53:21,5.95,5.22,5.30,99.90,496979,54,21443,-78
2019-11-06 01:53:53,6.87,5.50,5.30,99.90,504168,54,20940,-77
2019-11-06 01:54:26,6.40,4.80,5.30,99.90,489491,54,21008,-77
2019-11-06 01:54:59,7.10,5.40,5.30,99.90,483300,54,21028,-77
2019-11-06 01:55:31,7.10,5.07,5.30,99.90,480499,54,21423,-77
2019-11-06 01:56:04,7.72,5.50,5.30,99.90,481600,54,20988,-77
2019-11-06 01:56:37,6.90,5.40,5.30,99.90,486629,54,20932,-79
2019-11-06 01:57:10,6.90,5.55,5.30,99.90,483076,54,21440,-77
2019-11-06 01:57:42,5.85,4.85,5.30,99.90,473640,58,20940,-78
2019-11-06 01:58:15,7.40,5.50,5.30,99.90,473803,55,21043,-77
2019-11-06 01:58:47,7.57,5.40,5.30,99.90,476187,54,21041,-77
2019-11-06 01:59:20,6.62,5.20,5.30,99.90,482400,54,20948,-77
2019-11-06 01:59:53,6.05,5.05,5.30,99.90,473649,55,21275,-78
2019-11-06 02:00:25,9.80,5.12,5.30,99.90,476124,54,22084,-78
2019-11-06 02:00:58,7.10,5.10,5.30,99.90,490317,54,20924,-77
2019-11-06 02:01:31,9.18,5.00,5.40,99.90,478553,54,20976,-77
2019-11-06 02:02:04,6.18,5.43,5.40,99.90,496022,54,21443,-77
2019-11-06 02:02:37,5.37,4.82,5.40,99.90,473114,58,20988,-77
2019-11-06 02:03:09,6.05,4.47,5.40,99.90,483703,54,20955,-79
2019-11-06 02:03:42,5.22,4.72,5.40,99.90,473039,58,21015,-78
2019-11-06 02:04:14,7.37,5.35,5.40,99.90,480657,54,21530,-75
2019-11-06 02:04:47,5.82,5.00,5.40,99.90,487190,54,20968,-75
2019-11-06 02:05:20,8.05,5.40,5.40,99.90,475996,54,21083,-74
2019-11-06 02:05:53,7.28,5.78,5.40,99.90,474422,54,21055,-74
2019-11-06 02:06:26,5.82,4.78,5.40,99.90,478486,54,20992,-74
2019-11-06 02:06:59,4.93,4.40,5.40,99.90,478437,54,21155,-74
2019-11-06 02:07:33,6.72,5.10,5.40,99.90,473445,58,20980,-75
2019-11-06 02:08:06,5.85,4.95,5.40,99.90,476357,54,21007,-74
2019-11-06 02:08:38,6.53,5.85,5.40,99.90,473769,54,20935,-75
2019-11-06 02:09:11,8.63,5.12,5.40,99.90,479797,54,20984,-75
2019-11-06 02:09:43,6.20,5.07,5.40,99.90,499556,54,20968,-74
2019-11-06 02:10:16,8.32,5.57,5.40,99.90,473585,58,20940,-75
2019-11-06 02:10:48,7.43,5.45,5.40,99.90,474541,54,21443,-75
2019-11-06 02:11:21,7.32,5.55,5.40,99.90,479492,54,20967,-75
2019-11-06 02:11:53,8.43,5.28,5.40,99.90,476790,54,21011,-74
2019-11-06 02:12:26,6.40,5.15,5.30,99.90,477165,54,21697,-74
2019-11-06 02:12:58,8.80,5.30,5.40,99.90,481520,54,20916,-74
2019-11-06 02:13:31,6.25,5.18,5.30,99.90,492514,54,21396,-74
2019-11-06 02:14:04,6.75,5.00,5.30,99.90,479020,54,21832,-75
2019-11-06 02:14:37,8.00,4.87,5.30,99.90,485964,54,21468,-75
2019-11-06 02:15:10,6.75,5.57,5.40,99.90,473428,58,21662,-73
2019-11-06 02:15:43,9.65,5.22,5.40,99.90,472973,54,21046,-75
2019-11-06 02:16:15,7.28,5.30,5.40,99.90,474972,54,21709,-74
2019-11-06 02:16:48,7.22,5.55,5.40,99.90,486476,54,20984,-75
2019-11-06 02:17:20,6.35,5.00,5.40,99.90,482775,54,21031,-75
2019-11-06 02:17:53,5.45,4.95,5.40,99.90,484235,54,21027,-76
2019-11-06 02:18:26,7.62,5.07,5.40,99.90,473610,58,21727,-80
2019-11-06 02:18:59,6.50,4.72,5.50,99.90,481407,54,21043,-76
2019-11-06 02:19:32,6.78,4.95,5.50,99.90,473629,55,21431,-76
2019-11-06 02:20:05,8.02,4.47,5.50,99.90,477062,54,21483,-75
2019-11-06 02:20:37,5.93,4.70,5.50,99.90,490232,54,21011,-76
2019-11-06 02:21:10,6.60,5.05,5.50,99.90,476295,54,20932,-76
2019-11-06 02:21:42,5.53,4.68,5.50,99.90,494636,54,20916,-76
2019-11-06 02:22:15,7.60,5.35,5.50,99.90,473417,54,21419,-75
2019-11-06 02:22:47,7.25,5.10,5.50,99.90,475776,54,21016,-77
2019-11-06 02:23:20,9.55,5.60,5.50,99.90,489165,54,21030,-75
2019-11-06 02:23:52,6.18,5.20,5.50,99.90,475284,54,20980,-75
2019-11-06 02:24:25,7.55,5.30,5.60,99.90,494074,54,20933,-75
2019-11-06 02:24:57,5.60,4.62,5.60,99.90,481125,54,21629,-75
2019-11-06 02:25:30,7.05,4.93,5.60,99.90,482851,54,21106,-76
2019-11-06 02:26:02,7.75,5.30,5.60,99.90,508460,54,21539,-76
2019-11-06 02:26:35,7.32,5.00,5.60,99.90,473623,58,21487,-76
2019-11-06 02:27:08,5.68,4.85,5.70,99.90,478852,54,21416,-75
2019-11-06 02:27:41,6.53,5.07,5.70,99.90,478043,54,21451,-75
2019-11-06 02:28:14,6.75,5.30,5.70,99.90,486094,54,21068,-75
2019-11-06 02:28:46,7.25,4.62,5.70,99.90,473503,58,21495,-75
2019-11-06 02:29:19,6.90,4.57,5.70,99.90,484248,54,21404,-74
2019-11-06 02:29:52,8.68,5.12,5.70,99.90,489828,54,21589,-75
2019-11-06 02:30:26,5.93,5.30,5.70,99.90,502447,54,20940,-75
2019-11-06 02:30:58,6.90,5.62,5.70,99.90,479417,54,20999,-75
2019-11-06 02:31:30,5.20,4.75,5.70,99.90,473807,58,21234,-76
2019-11-06 02:32:03,7.10,4.60,5.70,99.90,476954,54,20975,-75
2019-11-06 02:32:35,5.25,4.75,5.70,99.90,482981,54,21286,-74
2019-11-06 02:33:07,6.37,4.80,5.70,99.90,510302,54,21015,-76
2019-11-06 02:33:40,6.45,4.82,5.70,99.90,480519,54,21490,-77
2019-11-06 02:34:13,5.35,4.47,5.80,99.90,473271,58,21003,-76
2019-11-06 02:34:45,5.57,4.57,5.80,99.90,477074,54,20956,-77
2019-11-06 02:35:17,7.32,5.30,5.80,99.90,473702,58,21064,-77
2019-11-06 02:35:50,5.72,4.70,5.70,99.90,484829,54,21637,-78
2019-11-06 02:36:22,4.93,4.43,5.80,99.90,488484,54,21055,-77
2019-11-06 02:36:54,6.05,4.43,5.80,99.90,504079,54,20968,-76
2019-11-06 02:37:27,8.10,4.90,5.80,99.90,473605,58,20939,-75
2019-11-06 02:37:59,6.53,4.57,5.80,99.90,475682,54,21412,-76
2019-11-06 02:38:32,6.22,4.50,5.80,99.90,473505,55,21012,-76
2019-11-06 02:39:07,6.18,4.43,5.80,99.90,488391,54,21673,-78
2019-11-06 02:39:39,4.90,4.40,5.80,99.90,480190,54,21035,-78
2019-11-06 02:40:11,5.10,4.60,5.80,99.90,474091,54,20975,-78
2019-11-06 02:40:44,5.60,4.37,5.90,99.90,481614,54,21071,-78
2019-11-06 02:41:17,5.70,4.55,5.80,99.90,491246,54,20980,-78
2019-11-06 02:41:50,6.12,4.87,5.90,99.90,477790,54,21055,-75
2019-11-06 02:42:23,5.12,4.60,5.80,99.90,480388,54,20971,-74
2019-11-06 02:42:56,8.07,4.55,5.80,99.90,472841,58,21416,-76
2019-11-06 02:43:29,5.78,4.40,5.90,99.90,494019,54,20999,-75
2019-11-06 02:44:02,5.43,4.53,5.80,99.90,473753,54,21060,-76
2019-11-06 02:44:34,5.85,4.80,5.90,99.90,479592,54,21003,-78
2019-11-06 02:45:07,5.78,4.28,5.90,99.90,501312,54,21563,-77
2019-11-06 02:45:39,4.97,3.92,5.90,99.90,473797,55,20974,-77
2019-11-06 02:46:11,5.78,4.57,5.90,99.90,482510,54,21047,-77
2019-11-06 02:46:44,5.93,4.85,5.90,99.90,479205,54,21171,-77
2019-11-06 02:47:16,4.82,4.20,5.90,99.90,478750,54,20976,-75
2019-11-06 02:47:49,5.00,4.50,5.90,99.90,475768,54,21147,-75
2019-11-06 02:48:21,5.28,4.35,5.90,99.90,490546,54,20900,-75
2019-11-06 02:48:54,5.47,4.00,5.90,99.90,479908,54,21023,-76
2019-11-06 02:49:26,4.47,4.07,5.90,99.90,489590,54,21039,-75
2019-11-06 02:49:59,5.72,4.20,5.90,99.90,473794,58,21080,-75
2019-11-06 02:50:31,6.72,4.43,5.90,99.90,473747,58,21057,-76
2019-11-06 02:51:04,7.95,4.12,5.90,99.90,485848,54,20920,-74
2019-11-06 02:51:36,6.00,4.40,6.00,99.90,495278,54,21455,-75
2019-11-06 02:52:09,4.72,4.30,5.90,99.90,483568,53,21483,-75
2019-11-06 02:52:41,5.20,4.40,6.00,99.90,473569,54,21326,-76
2019-11-06 02:53:14,5.22,4.03,6.00,99.90,478847,54,21000,-79
2019-11-06 02:53:46,5.93,4.62,6.00,99.90,484797,54,21390,-79
2019-11-06 02:54:19,6.37,4.35,6.00,99.90,481740,54,20901,-78
2019-11-06 02:54:51,4.20,3.80,6.00,99.90,480023,54,21507,-78
2019-11-06 02:55:23,8.02,4.70,6.00,99.90,488484,54,21036,-79
2019-11-06 02:55:56,5.70,4.45,6.00,99.90,484779,54,20976,-78
2019-11-06 02:56:28,5.65,4.37,6.00,99.90,476837,54,21015,-78
2019-11-06 02:57:01,6.93,4.20,6.00,99.90,476117,54,20980,-77
2019-11-06 02:57:34,7.87,4.70,6.00,99.90,474295,58,21000,-77
2019-11-06 02:58:07,6.45,4.20,6.00,99.90,488714,54,21040,-77
2019-11-06 02:58:41,4.95,4.05,6.00,99.90,481938,54,21004,-77
2019-11-06 02:59:14,6.18,4.60,6.00,99.90,474931,54,21490,-77
2019-11-06 02:59:47,5.00,4.30,6.00,99.90,475056,58,20979,-76
2019-11-06 03:00:21,6.05,4.43,5.90,99.90,474559,58,20999,-75
2019-11-06 03:00:57,6.25,4.37,6.00,99.90,504448,53,20961,-77
2019-11-06 03:01:32,5.53,4.25,5.90,99.90,497934,54,20967,-74
2019-11-06 03:02:07,6.07,4.43,5.90,99.90,474905,58,20948,-73
2019-11-06 03:02:41,5.97,4.57,6.00,99.90,486744,54,21095,-74
2019-11-06 03:03:14,6.85,4.40,6.00,99.90,506537,54,20944,-71
2019-11-06 03:03:47,5.37,4.03,6.00,99.90,474534,54,20935,-77
2019-11-06 03:04:22,7.62,4.55,6.00,99.90,501978,54,20920,-77
2019-11-06 03:04:54,7.20,4.25,6.00,99.90,486328,54,20940,-76
2019-11-06 03:05:33,4.72,4.22,6.00,99.90,480988,54,20980,-78
2019-11-06 03:06:07,7.68,4.55,6.00,99.90,475180,58,20948,-77
2019-11-06 03:06:39,7.20,4.25,6.00,99.90,475276,58,20924,-78
2019-11-06 03:07:12,6.55,4.40,6.00,99.90,487404,54,21035,-78
2019-11-06 03:07:48,6.37,3.87,6.00,99.90,502584,54,20940,-75
2019-11-06 03:08:21,4.25,3.85,6.00,99.90,474043,58,20901,-75
2019-11-06 03:08:54,11.50,4.50,6.00,99.90,485856,54,21004,-76
2019-11-06 03:09:26,8.27,5.03,6.00,99.90,473724,55,21503,-77
2019-11-06 03:09:59,6.22,4.53,6.10,99.90,480561,54,20999,-76
2019-11-06 03:10:32,6.25,4.80,6.00,99.90,482216,54,21007,-76
2019-11-06 03:11:04,4.68,3.97,6.00,99.90,476426,54,20936,-76
2019-11-06 03:11:37,4.78,4.12,6.10,99.90,478332,54,21003,-76
2019-11-06 03:12:09,5.65,4.22,6.10,99.90,495548,54,21510,-75
2019-11-06 03:12:42,6.65,4.25,6.10,99.90,487771,54,20975,-75
2019-11-06 03:13:15,6.00,4.10,6.10,99.90,502804,54,21003,-76
2019-11-06 03:13:47,7.50,4.37,6.10,99.90,487168,54,20976,-77
2019-11-06 03:14:20,7.22,4.75,6.10,99.90,473715,55,20932,-75
2019-11-06 03:14:52,6.10,4.40,6.10,99.90,478376,54,22044,-75
2019-11-06 03:15:25,7.93,4.47,6.10,99.90,491643,54,20960,-75
2019-11-06 03:15:57,4.22,3.80,6.10,99.90,477310,54,21019,-73
2019-11-06 03:16:30,5.65,4.50,6.10,99.90,510738,54,20955,-74
2019-11-06 03:17:03,4.50,4.00,6.10,99.90,473486,58,21735,-74
2019-11-06 03:17:35,5.62,3.90,6.10,99.90,494233,54,21004,-73
2019-11-06 03:18:07,5.12,3.80,6.10,99.90,473653,58,22035,-77
2019-11-06 03:18:40,5.75,4.20,6.10,99.90,474072,58,21019,-80
2019-11-06 03:19:13,7.20,4.65,6.10,99.90,498778,54,21033,-77
2019-11-06 03:19:46,5.87,4.18,6.10,99.90,517907,54,20988,-79
2019-11-06 03:20:19,4.43,4.03,6.10,99.90,474233,58,21128,-79
2019-11-06 03:20:51,6.18,4.00,6.10,99.90,474268,58,21044,-81
2019-11-06 03:21:23,5.28,4.07,6.10,99.90,474078,58,20928,-78
2019-11-06 03:21:56,4.90,4.10,6.10,99.90,474001,58,20944,-77
2019-11-06 03:22:29,5.55,4.40,6.10,99.90,503910,54,20984,-78
2019-11-06 03:23:01,6.32,4.45,6.10,99.90,482657,54,20959,-78
2019-11-06 03:23:34,5.72,4.28,6.10,99.90,473605,55,21020,-77
2019-11-06 03:24:07,6.53,4.00,6.10,99.90,474216,58,20988,-79
2019-11-06 03:24:40,8.00,4.62,6.10,99.90,474298,58,20928,-78
2019-11-06 03:25:12,4.62,3.80,6.10,99.90,507279,54,21460,-78
2019-11-06 03:25:45,9.18,4.60,6.10,99.90,488119,54,21024,-79
2019-11-06 03:26:18,7.12,4.53,6.10,99.90,474217,58,20980,-78
2019-11-06 03:26:50,4.68,4.03,6.10,99.90,509189,54,20956,-78
2019-11-06 03:27:22,5.68,4.57,6.00,99.90,493112,54,21438,-77
2019-11-06 03:27:55,6.90,4.37,6.00,99.90,501375,54,20909,-79
2019-11-06 03:28:28,6.18,4.45,6.00,99.90,476129,54,20940,-78
2019-11-06 03:29:00,8.88,4.53,6.00,99.90,486866,54,21135,-78
2019-11-06 03:29:33,5.15,3.90,6.00,99.90,475874,54,20932,-79
2019-11-06 03:30:06,5.55,4.00,6.10,99.90,473691,58,21368,-79
2019-11-06 03:30:39,6.22,4.72,6.10,99.90,485301,54,20991,-78
2019-11-06 03:31:11,6.65,4.53,6.10,99.90,473699,54,21019,-79
2019-11-06 03:31:44,6.47,4.05,6.10,99.90,473820,54,21059,-78
2019-11-06 03:32:16,6.12,3.90,6.10,99.90,486861,54,20959,-78
2019-11-06 03:32:49,5.30,3.75,6.10,99.90,473166,54,21063,-78
2019-11-06 03:33:21,4.90,3.83,6.10,99.90,488293,54,21046,-79
2019-11-06 03:33:54,6.07,3.95,6.20,99.90,473762,54,20959,-78
2019-11-06 03:34:26,9.05,4.35,6.20,99.90,486421,54,21107,-78
2019-11-06 03:34:58,5.68,4.35,6.20,99.90,473545,58,21031,-78
2019-11-06 03:35:31,7.65,4.55,6.20,99.90,474213,54,21019,-78
2019-11-06 03:36:04,6.37,3.90,6.10,99.90,502063,54,20908,-79
2019-11-06 03:36:36,8.43,4.47,6.20,99.90,476627,54,20944,-79
2019-11-06 03:37:09,6.03,4.45,6.10,99.90,474330,54,20976,-79
2019-11-06 03:37:41,7.47,4.05,6.10,99.90,519118,53,20947,-79
2019-11-06 03:38:14,6.22,4.60,6.20,99.90,500580,54,20940,-79
2019-11-06 03:38:47,7.10,4.68,6.10,99.90,473648,58,20936,-78
2019-11-06 03:39:19,8.18,4.70,6.10,99.90,522843,54,20972,-78
2019-11-06 03:39:52,6.22,4.75,6.10,99.90,483338,54,21448,-77
2019-11-06 03:40:24,7.75,4.53,6.10,99.90,490451,54,20979,-76
2019-11-06 03:40:57,5.95,4.68,6.10,99.90,474473,54,21344,-78
2019-11-06 03:41:30,5.40,4.40,6.10,99.90,483871,54,22177,-78
2019-11-06 03:42:02,6.05,4.80,6.20,99.90,495680,54,20924,-79
2019-11-06 03:42:35,8.30,4.50,6.20,99.90,477281,54,20996,-79
2019-11-06 03:43:09,4.57,3.80,6.20,99.90,488914,54,21052,-78
2019-11-06 03:43:41,4.72,4.32,6.20,99.90,480678,54,20968,-79
2019-11-06 03:44:14,5.55,5.00,6.20,99.90,501712,54,20940,-79
2019-11-06 03:44:46,7.35,4.45,6.20,99.90,482419,54,21031,-78
2019-11-06 03:45:19,7.65,4.65,6.20,99.90,495621,54,20996,-79
2019-11-06 03:45:52,5.57,4.47,6.20,99.90,487104,54,21150,-79
2019-11-06 03:46:24,5.37,4.50,6.20,99.90,486404,54,21014,-79
2019-11-06 03:46:56,5.95,4.45,6.20,99.90,500092,54,20976,-79
2019-11-06 03:47:29,5.78,4.22,6.20,99.90,478732,54,21606,-79
2019-11-06 03:48:01,5.85,5.20,6.30,99.90,473789,58,21047,-79
2019-11-06 03:48:34,5.43,4.43,6.20,99.90,511272,54,20932,-79
2019-11-06 03:49:07,6.50,4.57,6.30,99.90,498755,54,20935,-79
2019-11-06 03:49:39,7.72,4.65,6.20,99.90,481639,54,20940,-79
2019-11-06 03:50:12,9.93,6.62,6.30,99.90,480308,54,20932,-79
2019-11-06 03:50:44,5.75,4.20,6.30,99.90,512225,54,20957,-79
2019-11-06 03:51:17,5.62,4.80,6.30,99.90,496827,54,20955,-78
2019-11-06 03:51:49,5.05,4.30,6.30,99.90,512435,53,21007,-78
2019-11-06 03:52:23,5.53,4.32,6.30,99.90,496409,54,20936,-78
2019-11-06 03:52:56,4.93,4.43,6.30,99.90,503373,54,20964,-78
2019-11-06 03:53:29,7.20,4.28,6.30,99.90,483043,54,22172,-77
2019-11-06 03:54:01,6.32,5.45,6.30,99.90,502214,54,21064,-76
2019-11-06 03:54:33,5.40,4.22,6.20,99.90,490086,54,20956,-78
2019-11-06 03:55:06,6.65,4.55,6.20,99.90,473778,56,22014,-76
2019-11-06 03:55:38,5.05,4.53,6.20,99.90,481483,54,20936,-76
2019-11-06 03:56:11,5.43,4.22,6.20,99.90,522542,54,20956,-77
2019-11-06 03:56:43,4.55,4.15,6.20,99.90,509938,54,20939,-76
2019-11-06 03:57:16,4.53,3.97,6.20,99.90,484974,54,20999,-76
2019-11-06 03:57:48,4.97,4.15,6.20,99.90,506609,54,20916,-75
2019-11-06 03:58:21,6.10,3.85,6.30,99.90,489862,54,21747,-75
2019-11-06 03:58:54,5.03,4.30,6.20,99.90,495329,54,20996,-74
2019-11-06 03:59:26,5.68,4.00,6.30,99.90,487195,54,21024,-78
2019-11-06 03:59:58,5.40,4.30,6.30,99.90,489420,54,21012,-77
2019-11-06 04:00:31,4.62,3.90,6.30,99.90,477247,54,21259,-73
2019-11-06 04:01:03,5.50,4.15,6.30,99.90,481376,54,21044,-73
2019-11-06 04:01:35,5.93,3.90,6.30,99.90,478384,54,21023,-73
2019-11-06 04:02:09,5.00,4.35,6.30,99.90,495241,53,21610,-74
2019-11-06 04:02:41,4.35,3.83,6.30,99.90,495079,54,20968,-72
2019-11-06 04:03:14,5.85,3.90,6.30,99.90,474944,54,20928,-74
2019-11-06 04:03:46,4.87,3.85,6.30,99.90,473394,54,21248,-74
2019-11-06 04:04:19,5.05,3.62,6.30,99.90,513156,54,20951,-69
2019-11-06 04:04:51,3.72,3.40,6.30,99.90,473554,58,20984,-74
2019-11-06 04:05:24,5.00,4.05,6.30,99.90,486196,54,20932,-75
2019-11-06 04:05:58,5.72,4.03,6.30,99.90,473656,58,21403,-76
2019-11-06 04:06:30,5.43,3.67,6.30,99.90,482157,54,20932,-74
2019-11-06 04:07:03,5.65,3.72,6.30,99.90,514793,54,20940,-75
2019-11-06 04:07:36,4.18,3.58,6.30,99.90,509147,54,21060,-75
2019-11-06 04:08:09,4.70,3.60,6.30,99.90,483689,54,20964,-76
2019-11-06 04:08:41,5.28,3.70,6.30,99.90,492744,54,20981,-77
2019-11-06 04:09:14,4.47,3.30,6.30,99.90,509883,54,20998,-76
2019-11-06 04:09:47,4.25,3.62,6.30,99.90,491615,54,20979,-76
2019-11-06 04:10:20,5.05,3.60,6.30,99.90,473535,58,21055,-75
2019-11-06 04:10:53,5.03,3.80,6.30,99.90,482760,54,21002,-75
2019-11-06 04:11:25,4.32,3.65,6.30,99.90,473492,58,20952,-76
2019-11-06 04:11:57,5.70,3.30,6.30,99.90,494876,54,20885,-76
2019-11-06 04:12:30,5.90,3.60,6.40,99.90,477339,54,21563,-76
2019-11-06 04:13:03,5.82,3.55,6.30,99.90,508009,54,21012,-76
2019-11-06 04:13:36,5.97,3.60,6.40,99.90,474373,54,21089,-75
2019-11-06 04:14:08,7.00,3.75,6.40,99.90,484285,54,21499,-73
2019-11-06 04:14:41,4.07,3.40,6.40,99.90,473030,58,21000,-77
2019-11-06 04:15:13,3.85,2.95,6.40,99.90,481467,54,20980,-77
2019-11-06 04:15:51,5.60,3.28,6.40,99.90,487842,54,21128,-76
2019-11-06 04:16:29,3.80,3.40,6.40,99.90,498930,54,20928,-74
2019-11-06 04:17:02,4.75,3.05,6.30,99.90,482185,54,21013,-75
2019-11-06 04:17:34,5.30,3.35,6.30,99.90,477483,54,21361,-74
2019-11-06 04:18:08,5.80,3.28,6.30,99.90,475494,54,21052,-77
2019-11-06 04:18:40,3.25,2.95,6.30,99.90,473735,58,21075,-76
2019-11-06 04:19:12,5.15,3.47,6.30,99.90,506922,54,21007,-76
2019-11-06 04:19:45,4.30,3.30,6.30,99.90,488347,54,21347,-75
2019-11-06 04:20:18,4.95,3.00,6.30,99.90,473680,58,20964,-76
2019-11-06 04:20:51,5.85,2.85,6.30,99.90,486423,54,20939,-77
2019-11-06 04:21:24,3.67,2.80,6.30,99.90,496634,54,20979,-76
2019-11-06 04:21:57,3.92,3.03,6.30,99.90,473632,58,20944,-75
2019-11-06 04:22:30,3.10,2.80,6.30,99.90,487492,54,20988,-74
2019-11-06 04:23:03,2.55,2.35,6.30,99.90,482600,54,21502,-76
2019-11-06 04:23:37,4.43,2.95,6.30,99.90,473495,58,21012,-76
2019-11-06 04:24:17,3.00,2.70,6.30,99.90,498595,54,20984,-76
2019-11-06 04:24:50,3.20,2.87,6.30,99.90,475256,54,21040,-77
2019-11-06 04:25:22,3.72,3.08,6.30,99.90,473810,58,20912,-74
2019-11-06 04:25:54,5.20,3.00,6.30,99.90,489882,54,21348,-76
2019-11-06 04:26:27,3.90,2.50,6.30,99.90,484652,54,20936,-76
2019-11-06 04:27:00,3.22,2.90,6.30,99.90,480537,54,21115,-78
2019-11-06 04:27:32,5.12,2.85,6.30,99.90,477095,54,21023,-77
2019-11-06 04:28:05,4.00,2.78,6.30,99.90,473557,58,20972,-75
2019-11-06 04:28:37,3.25,2.78,6.20,99.90,473732,58,20976,-76
2019-11-06 04:29:10,4.12,2.83,6.20,99.90,473628,58,21017,-76
2019-11-06 04:29:42,4.53,2.70,6.20,99.90,474126,54,21091,-76
2019-11-06 04:30:15,2.92,2.62,6.20,99.90,483402,54,20988,-74
2019-11-06 04:30:48,3.47,2.35,6.20,99.90,478034,54,20939,-75
2019-11-06 04:31:21,2.80,2.60,6.20,99.90,498512,54,20951,-75
2019-11-06 04:31:54,2.92,2.70,6.20,99.90,502517,54,21045,-75
2019-11-06 04:32:26,3.40,2.60,6.20,99.90,486004,54,21073,-75
2019-11-06 04:32:59,3.28,2.55,6.20,99.90,516389,54,20932,-74
2019-11-06 04:33:31,5.45,2.47,6.20,99.90,501688,54,20884,-75
2019-11-06 04:34:03,5.12,2.75,6.20,99.90,486467,54,21528,-74
2019-11-06 04:34:36,3.00,2.67,6.20,99.90,473118,58,21058,-75
2019-11-06 04:35:08,3.10,2.80,6.20,99.90,483708,54,21409,-75
2019-11-06 04:35:40,4.03,2.75,6.10,99.90,509990,54,21003,-74
2019-11-06 04:36:13,2.70,2.50,6.10,99.90,502426,54,21052,-75
2019-11-06 04:36:46,4.35,2.90,6.10,99.90,477486,54,21031,-75
2019-11-06 04:37:18,4.40,3.00,6.10,99.90,473676,58,21023,-75
2019-11-06 04:37:51,3.20,2.90,6.10,99.90,475770,54,20956,-75
2019-11-06 04:38:23,2.70,2.50,6.10,99.90,501180,54,20984,-74
2019-11-06 04:38:56,3.80,2.40,6.10,99.90,497100,54,20980,-75
2019-11-06 04:39:29,3.87,2.90,6.10,99.90,479448,54,21453,-73
2019-11-06 04:40:01,4.07,2.70,6.00,99.90,489454,54,21047,-74
2019-11-06 04:40:33,3.42,2.55,6.10,99.90,475890,54,21007,-75
2019-11-06 04:41:06,3.17,2.35,6.00,99.90,475535,54,21432,-75
2019-11-06 04:41:38,4.00,2.50,6.10,99.90,488461,54,20984,-76
2019-11-06 04:42:11,3.17,2.85,6.00,99.90,489058,54,21023,-76
2019-11-06 04:42:43,3.10,2.65,6.10,99.90,486568,54,20932,-76
2019-11-06 04:43:16,2.50,2.28,6.10,99.90,480176,54,21471,-77
2019-11-06 04:43:49,3.53,2.60,6.10,99.90,498961,54,21749,-76
2019-11-06 04:44:22,4.25,2.70,6.10,99.90,476674,54,21000,-76
2019-11-06 04:44:54,4.15,2.37,6.10,99.90,487072,54,21503,-76
2019-11-06 04:45:27,4.47,2.60,6.00,99.90,494431,54,20960,-77
2019-11-06 04:46:00,3.00,2.40,6.00,99.90,478738,54,21084,-77
2019-11-06 04:46:33,4.72,2.80,6.00,99.90,485049,54,21772,-77
2019-11-06 04:47:06,3.58,2.35,6.00,99.90,473627,58,20992,-76
2019-11-06 04:47:39,3.42,2.40,6.00,99.90,487108,54,21027,-77
2019-11-06 04:48:11,4.93,2.80,6.00,99.90,479545,54,20972,-77
2019-11-06 04:48:43,4.30,2.62,6.00,99.90,473668,58,20917,-77
2019-11-06 04:49:16,3.90,2.40,6.00,99.90,476226,54,20984,-77
2019-11-06 04:49:48,5.40,2.67,5.90,99.90,473603,58,20972,-76
2019-11-06 04:50:21,3.55,2.22,6.00,99.90,483339,54,21003,-76
2019-11-06 04:50:53,4.87,2.53,6.00,99.90,473701,58,21448,-77
2019-11-06 04:51:26,2.70,2.45,6.00,99.90,488321,54,21506,-77
2019-11-06 04:51:58,3.90,2.50,6.00,99.90,483565,54,20993,-77
2019-11-06 04:52:32,3.22,2.53,6.00,99.90,473513,58,20999,-76
2019-11-06 04:53:04,3.92,2.40,6.00,99.90,483687,54,20963,-77
2019-11-06 04:53:37,3.20,2.90,6.00,99.90,490868,54,20936,-77
2019-11-06 04:54:10,3.83,2.42,5.90,99.90,476766,54,20951,-75
2019-11-06 04:54:42,3.55,2.30,5.90,99.90,509353,54,20940,-77
2019-11-06 04:55:15,3.55,2.50,5.90,99.90,488924,54,20984,-78
2019-11-06 04:55:48,3.15,2.60,5.90,99.90,507833,54,21423,-78
2019-11-06 04:56:21,2.90,2.60,5.90,99.90,485188,54,21032,-78
2019-11-06 04:56:54,3.25,2.80,5.90,99.90,477662,54,20936,-79
2019-11-06 04:57:26,4.55,2.83,5.80,99.90,493763,54,21333,-79
2019-11-06 04:57:59,3.87,2.30,5.80,99.90,478867,54,21000,-77
2019-11-06 04:58:32,4.12,2.17,5.80,99.90,501252,54,20952,-78
2019-11-06 04:59:05,3.00,2.45,5.80,99.90,491105,54,21028,-77
2019-11-06 04:59:38,5.60,2.25,5.90,99.90,495174,54,20928,-77
2019-11-06 05:00:10,5.00,2.58,5.90,99.90,479246,54,21363,-77
2019-11-06 05:00:43,2.85,2.15,5.80,99.90,501379,54,21468,-77
2019-11-06 05:01:16,3.70,2.37,5.80,99.90,481740,54,20987,-77
2019-11-06 05:01:48,2.70,2.30,5.80,99.90,502076,54,20920,-76
2019-11-06 05:02:21,5.10,2.60,5.80,99.90,482956,54,21019,-78
2019-11-06 05:02:53,3.12,2.28,5.90,99.90,473810,58,20999,-76
2019-11-06 05:03:26,3.45,2.70,5.90,99.90,473180,58,21487,-76
2019-11-06 05:03:58,3.25,2.47,5.90,99.90,473743,58,20931,-76
2019-11-06 05:04:30,3.17,2.22,5.80,99.90,498401,54,20976,-75
2019-11-06 05:05:04,2.40,1.95,5.90,99.90,505208,54,22098,-75
2019-11-06 05:05:37,3.30,2.20,5.90,99.90,501524,54,20964,-77
2019-11-06 05:06:10,6.87,2.70,5.90,99.90,482496,54,21593,-76
2019-11-06 05:06:42,2.92,2.20,5.90,99.90,499883,54,21387,-76
2019-11-06 05:07:15,2.33,2.12,5.80,99.90,480580,54,21068,-76
2019-11-06 05:07:47,3.28,2.50,5.80,99.90,493841,54,20971,-77
2019-11-06 05:08:21,2.75,2.33,5.80,99.90,473753,55,20948,-76
2019-11-06 05:08:53,2.80,2.40,5.90,99.90,473748,58,21047,-78
2019-11-06 05:09:26,3.97,2.50,5.90,99.90,473767,58,20960,-76
2019-11-06 05:09:58,4.82,2.50,5.90,99.90,488558,54,22103,-77
2019-11-06 05:10:31,2.95,2.50,5.90,99.90,473745,58,20944,-76
2019-11-06 05:11:03,3.28,2.50,5.90,99.90,503251,54,21621,-81
2019-11-06 05:11:36,3.20,2.55,5.90,99.90,504525,54,20979,-78
2019-11-06 05:12:08,3.28,2.50,5.80,99.90,480471,54,20971,-77
2019-11-06 05:12:41,3.65,2.40,5.80,99.90,489109,54,21009,-76
2019-11-06 05:13:14,2.50,2.30,5.80,99.90,509364,54,21128,-76
2019-11-06 05:13:47,4.87,2.47,5.80,99.90,473546,58,20972,-76
2019-11-06 05:14:19,2.67,2.47,5.80,99.90,515922,54,20984,-75
2019-11-06 05:14:52,3.33,2.50,5.80,99.90,477344,54,21036,-76
2019-11-06 05:15:24,3.62,2.80,5.80,99.90,506423,54,20996,-75
2019-11-06 05:15:56,2.70,2.50,5.70,99.90,473615,58,20940,-76
2019-11-06 05:16:29,2.83,2.50,5.80,99.90,473768,55,20944,-76
2019-11-06 05:17:01,3.97,2.50,5.80,99.90,480697,54,20968,-75
2019-11-06 05:17:34,5.53,2.90,5.70,99.90,474120,54,20952,-75
2019-11-06 05:18:07,3.95,2.95,5.70,99.90,473371,58,21419,-75
2019-11-06 05:18:39,4.90,3.97,5.70,99.90,482368,54,20944,-75
2019-11-06 05:19:11,6.57,4.30,5.70,99.90,510464,54,21058,-75
2019-11-06 05:19:44,3.45,2.90,5.70,99.90,473578,58,20968,-76
2019-11-06 05:20:16,3.95,2.90,5.70,99.90,473570,55,20952,-76
2019-11-06 05:20:49,3.17,2.50,5.70,99.90,488947,54,20940,-76
2019-11-06 05:21:21,2.90,2.65,5.70,99.90,522526,54,20929,-75
2019-11-06 05:21:54,5.20,2.95,5.70,99.90,486085,54,22137,-77
2019-11-06 05:22:27,3.25,2.90,5.70,99.90,481066,54,20964,-75
2019-11-06 05:22:59,2.83,2.60,5.70,99.90,500060,54,21263,-75
2019-11-06 05:23:32,4.72,3.17,5.70,99.90,488505,54,20968,-75
2019-11-06 05:24:12,5.70,2.47,5.60,99.90,473369,58,20940,-75
2019-11-06 05:24:58,2.67,2.47,5.60,99.90,474636,54,21536,-75
2019-11-06 05:25:31,3.65,3.00,5.70,99.90,473374,58,20952,-75
2019-11-06 05:26:03,4.78,3.00,5.60,99.90,515214,54,21008,-74
2019-11-06 05:26:36,3.78,2.62,5.60,99.90,507856,54,20971,-74
2019-11-06 05:27:08,4.57,2.87,5.60,99.90,489572,54,21553,-74
2019-11-06 05:27:41,3.35,2.80,5.60,99.90,476342,54,20972,-76
2019-11-06 05:28:13,3.45,2.72,5.60,99.90,474414,54,21040,-74
2019-11-06 05:28:46,3.78,2.80,5.60,99.90,489871,54,22190,-75
2019-11-06 05:29:19,3.22,2.92,5.60,99.90,473472,55,21365,-74
2019-11-06 05:29:52,3.15,2.80,5.50,99.90,503633,54,20995,-75
2019-11-06 05:30:24,3.35,2.95,5.50,99.90,473477,58,21016,-74
2019-11-06 05:30:57,4.93,3.10,5.50,99.90,493959,54,20992,-74
2019-11-06 05:31:29,5.45,3.05,5.50,99.90,510694,54,20964,-75
2019-11-06 05:32:02,3.75,2.90,5.50,99.90,486768,54,21044,-76
2019-11-06 05:32:34,6.18,3.00,5.50,99.90,483795,54,21444,-75
2019-11-06 05:33:07,5.78,3.47,5.50,99.90,480502,54,21237,-76
2019-11-06 05:33:39,6.62,3.62,5.50,99.90,495813,54,21000,-76
2019-11-06 05:34:12,7.75,3.62,5.50,99.90,481676,54,21535,-77
2019-11-06 05:34:44,5.82,3.70,5.50,99.90,493411,54,20964,-74
2019-11-06 05:35:16,5.30,3.12,5.50,99.90,486272,54,21091,-74
2019-11-06 05:35:49,3.60,3.03,5.50,99.90,487442,54,21011,-75
2019-11-06 05:36:22,3.40,3.10,5.50,99.90,522382,54,20920,-76
2019-11-06 05:36:54,4.53,2.87,5.60,99.90,473717,58,21079,-75
2019-11-06 05:37:27,4.22,3.12,5.60,99.90,490159,54,21047,-74
2019-11-06 05:37:59,6.80,2.53,5.60,99.90,491183,54,21603,-75
2019-11-06 05:38:32,4.28,2.55,5.60,99.90,497664,54,21004,-75
2019-11-06 05:39:05,3.40,2.95,5.60,99.90,483246,54,21002,-74
2019-11-06 05:39:37,3.00,2.70,5.60,99.90,477552,54,20984,-75
2019-11-06 05:40:10,3.00,2.70,5.70,99.90,521628,54,20936,-74
2019-11-06 05:40:46,4.35,2.65,5.70,99.90,478070,54,21523,-75
2019-11-06 05:41:18,3.87,3.00,5.70,99.90,499397,54,21004,-76
2019-11-06 05:41:52,2.58,2.37,5.70,99.90,523956,54,20869,-77
2019-11-06 05:42:24,3.17,2.67,5.70,99.90,501520,54,20916,-75
2019-11-06 05:42:58,4.43,2.97,5.70,99.90,479943,54,20920,-75
2019-11-06 05:43:32,3.00,2.75,5.70,99.90,509330,54,20936,-76
2019-11-06 05:44:04,5.35,3.40,5.70,99.90,495147,54,20888,-75
2019-11-06 05:44:37,4.30,3.00,5.70,99.90,521140,54,20928,-76
2019-11-06 05:45:10,4.97,3.37,5.70,99.90,518200,54,21012,-74
2019-11-06 05:45:42,5.10,3.47,5.70,99.90,523464,54,20952,-76
2019-11-06 05:46:15,4.80,2.90,5.70,99.90,523570,54,20928,-74
2019-11-06 05:46:48,3.65,2.97,5.70,99.90,486625,54,21016,-73
2019-11-06 05:47:21,3.10,2.40,5.70,99.90,502411,54,20960,-73
2019-11-06 05:47:54,4.43,2.95,5.70,99.90,479635,54,20979,-73
2019-11-06 05:48:29,3.87,3.28,5.70,99.90,524172,53,20973,-74
2019-11-06 05:49:03,4.70,3.00,5.70,99.90,484688,54,20932,-73
2019-11-06 05:49:36,3.05,2.53,5.70,99.90,523701,54,20964,-74
2019-11-06 05:50:09,3.60,2.80,5.70,99.90,506736,54,20976,-72
2019-11-06 05:50:42,6.95,3.20,5.70,99.90,523619,54,21039,-73
2019-11-06 05:51:14,3.87,2.90,5.70,99.90,508635,54,21514,-73
2019-11-06 05:51:48,4.18,2.78,5.70,99.90,503186,54,20881,-74
2019-11-06 05:52:21,3.60,2.80,5.70,99.90,489012,54,22173,-75
2019-11-06 05:52:54,3.80,2.60,5.70,99.90,503380,54,21011,-73
2019-11-06 05:53:26,3.83,2.67,5.70,99.90,479201,54,21067,-74
2019-11-06 05:53:59,4.68,2.90,5.70,99.90,481415,54,21812,-74
2019-11-06 05:54:32,4.75,2.45,5.70,99.90,501667,54,20884,-74
2019-11-06 05:55:04,4.75,2.80,5.70,99.90,473611,58,21511,-75
2019-11-06 05:55:37,4.28,2.53,5.70,99.90,516684,54,21440,-76
2019-11-06 05:56:09,4.18,2.50,5.70,99.90,490820,54,21703,-73
2019-11-06 05:56:41,3.53,2.33,5.70,99.90,473528,58,20988,-78
2019-11-06 05:57:14,4.87,2.37,5.70,99.90,485353,54,21023,-77
2019-11-06 05:57:57,3.75,2.40,5.70,99.90,475921,54,20984,-81
2019-11-06 05:58:30,2.70,2.30,5.70,99.90,473788,58,21001,-76
2019-11-06 05:59:02,2.85,2.45,5.70,99.90,473553,58,20936,-76
2019-11-06 05:59:35,4.72,2.25,5.80,99.90,489999,54,21019,-84
2019-11-06 06:00:07,5.22,2.72,5.70,99.90,479790,54,20960,-79
2019-11-06 06:00:40,4.43,2.30,5.70,99.90,499145,54,20908,-75
2019-11-06 06:01:12,4.05,2.70,5.80,99.90,493356,54,20920,-76
2019-11-06 06:01:45,4.57,2.67,5.80,99.90,494843,54,21009,-80
2019-11-06 06:02:18,3.50,2.80,5.80,99.90,506607,54,20964,-83
2019-11-06 06:02:50,5.65,2.58,5.70,99.90,490217,54,21075,-81
2019-11-06 06:03:23,3.42,2.75,5.80,99.90,477624,54,21043,-82
2019-11-06 06:03:55,3.67,2.83,5.80,99.90,473986,58,20968,-84
2019-11-06 06:04:28,4.93,2.40,5.80,99.90,473923,58,20920,-84
2019-11-06 06:05:01,4.12,2.47,5.70,99.90,488742,54,21081,-83
2019-11-06 06:05:33,5.10,2.90,5.70,99.90,480420,54,20937,-83
2019-11-06 06:06:06,5.82,2.85,5.80,99.90,503519,54,20901,-81
2019-11-06 06:06:38,3.90,2.62,5.90,99.90,481944,54,20988,-82
2019-11-06 06:07:11,4.28,2.80,5.90,99.90,497518,54,20944,-82
2019-11-06 06:07:43,3.80,2.50,6.00,99.90,473739,58,21060,-81
2019-11-06 06:08:16,3.33,2.70,6.00,99.90,473620,58,20999,-83
2019-11-06 06:08:49,6.45,3.58,6.00,99.90,485634,54,21010,-82
2019-11-06 06:09:22,3.20,2.83,6.00,99.90,499125,54,20948,-82
2019-11-06 06:09:54,4.72,2.72,6.10,99.90,480679,54,20999,-82
2019-11-06 06:10:26,5.22,2.87,6.00,99.90,486458,54,21566,-83
2019-11-06 06:10:59,3.03,2.72,6.20,99.90,495945,54,20948,-82
2019-11-06 06:11:33,3.72,2.72,6.30,99.90,477389,54,21008,-81
2019-11-06 06:12:06,4.10,2.80,6.20,99.90,477185,54,20952,-82
2019-11-06 06:12:38,5.53,3.03,6.20,99.90,483075,54,20960,-82
2019-11-06 06:13:10,3.10,2.70,6.20,99.90,473701,55,21011,-82
2019-11-06 06:13:43,4.57,3.08,6.20,99.90,476612,54,21008,-82
2019-11-06 06:14:15,4.87,3.20,6.20,99.90,475297,54,20996,-82
2019-11-06 06:14:47,3.12,2.75,6.20,99.90,473665,58,21015,-82
2019-11-06 06:15:20,6.90,2.92,6.20,99.90,486542,54,21048,-83
2019-11-06 06:15:53,6.00,2.72,6.20,99.90,473126,55,21670,-82
2019-11-06 06:16:25,3.47,3.17,6.30,99.90,474018,58,20956,-83
2019-11-06 06:16:58,4.65,3.40,6.30,99.90,478717,54,20939,-83
2019-11-06 06:17:30,4.50,2.90,6.20,99.90,499240,54,21384,-82
2019-11-06 06:18:03,4.62,3.22,6.20,99.90,486072,54,20995,-84
2019-11-06 06:18:35,3.15,2.85,6.20,99.90,483439,54,21158,-85
2019-11-06 06:19:08,8.32,3.72,6.30,99.90,473871,58,21029,-86
2019-11-06 06:19:41,3.75,2.97,6.30,99.90,486261,54,21402,-83
2019-11-06 06:20:13,4.12,3.60,6.30,99.90,480057,54,20977,-83
2019-11-06 06:20:46,6.57,3.62,6.30,99.90,478885,54,20952,-83
2019-11-06 06:21:18,7.55,3.12,6.30,99.90,517667,54,20988,-83
2019-11-06 06:21:51,9.00,3.25,6.20,99.90,475670,54,20992,-83
2019-11-06 06:22:23,5.75,3.62,6.20,99.90,473910,58,21011,-84
2019-11-06 06:22:56,5.72,3.33,6.10,99.90,474125,54,20932,-84
2019-11-06 06:23:28,5.85,3.40,6.10,99.90,488160,54,20991,-84
2019-11-06 06:24:01,7.00,3.33,6.10,99.90,474486,54,21576,-84
2019-11-06 06:24:33,4.85,3.20,6.10,99.90,473422,55,20993,-80
2019-11-06 06:25:05,4.95,3.17,6.10,99.90,475993,54,20980,-83
2019-11-06 06:25:39,3.62,3.28,6.10,99.90,479546,54,20983,-82
2019-11-06 06:26:16,5.45,3.80,6.10,99.90,492304,54,20951,-83
2019-11-06 06:27:09,5.03,3.20,6.10,99.90,473827,54,20976,-83
2019-11-06 06:27:41,6.10,3.30,6.10,99.90,473443,55,21027,-82
2019-11-06 06:28:14,4.87,3.78,6.00,99.90,476896,54,21467,-82
2019-11-06 06:28:47,5.55,3.58,6.00,99.90,475128,54,20932,-82
2019-11-06 06:29:19,5.85,3.45,6.00,99.90,473759,58,21008,-83
2019-11-06 06:29:51,6.15,3.78,6.00,99.90,488607,54,21089,-82
2019-11-06 06:30:24,5.25,3.30,6.00,99.90,492398,54,21035,-84
2019-11-06 06:30:57,5.82,3.60,6.00,99.90,478020,54,21123,-82
2019-11-06 06:31:30,4.68,3.47,6.00,99.90,478885,54,20912,-81
2019-11-06 06:32:02,4.18,3.50,6.10,99.90,473728,58,21008,-83
2019-11-06 06:32:34,3.20,2.90,6.10,99.90,487150,54,20956,-83
2019-11-06 06:33:07,3.78,3.45,6.10,99.90,497501,53,21447,-83
2019-11-06 06:33:39,3.87,3.40,6.00,99.90,479059,54,20992,-81
2019-11-06 06:34:12,4.07,3.42,6.10,99.90,473229,58,20964,-82
2019-11-06 06:34:45,4.32,3.65,6.10,99.90,475832,54,20963,-82
2019-11-06 06:42:06,4.20,3.50,6.00,99.90,473400,58,21356,-82
2019-11-06 06:42:39,4.07,3.53,6.00,99.90,473895,58,21043,-84
2019-11-06 06:43:11,6.78,3.50,6.00,99.90,477169,54,21047,-83
2019-11-06 06:43:44,6.55,4.03,6.00,99.90,473736,58,20984,-81
2019-11-06 06:44:16,4.45,3.78,6.00,99.90,479369,54,20948,-84
2019-11-06 06:44:49,5.15,3.60,6.00,99.90,495376,54,21364,-83
2019-11-06 06:45:21,4.12,3.72,6.00,99.90,498179,54,21403,-83
2019-11-06 06:45:54,5.12,3.90,6.00,99.90,503694,54,20984,-82
2019-11-06 06:46:26,3.95,3.65,6.00,99.90,510025,54,20928,-81
2019-11-06 06:46:59,5.95,3.95,6.00,99.90,482455,54,20932,-82
2019-11-06 06:47:32,6.28,3.90,6.00,99.90,476264,54,20994,-84
2019-11-06 06:48:05,3.65,3.35,6.00,99.90,473860,58,20991,-82
2019-11-06 06:48:37,4.72,3.65,6.10,99.90,476552,54,20964,-83
2019-11-06 06:49:10,4.50,4.10,6.10,99.90,473810,58,21024,-83
2019-11-06 06:49:42,5.62,3.90,6.10,99.90,495365,54,20913,-82
2019-11-06 06:50:15,5.10,3.72,6.10,99.90,473914,55,20928,-83
2019-11-06 06:50:47,6.07,4.45,6.10,99.90,492196,54,20977,-83
2019-11-06 06:51:20,7.72,4.62,6.10,99.90,474144,54,21027,-80
2019-11-06 06:51:53,8.32,4.37,6.10,99.90,490997,54,20919,-84
2019-11-06 06:52:26,5.12,4.22,6.10,99.90,496254,54,20917,-84
2019-11-06 06:52:58,5.70,4.20,6.10,99.90,482905,54,20916,-84
2019-11-06 06:53:31,5.85,4.20,6.10,99.90,473956,58,21004,-84
2019-11-06 06:54:04,4.75,4.10,6.10,99.90,504824,54,21067,-83
2019-11-06 06:54:36,5.62,4.25,6.10,99.90,484297,54,20936,-83
2019-11-06 06:55:09,4.53,4.07,6.00,99.90,496733,54,20999,-84
2019-11-06 06:55:42,4.25,3.45,6.10,99.90,477324,54,20983,-84
2019-11-06 06:56:14,5.65,4.00,6.10,99.90,485808,54,22009,-83
2019-11-06 06:56:47,7.85,4.05,6.20,99.90,487056,54,20972,-81
2019-11-06 06:57:19,4.50,3.90,6.20,99.90,473904,58,20964,-82
2019-11-06 06:57:52,5.40,4.15,6.20,99.90,475873,54,21035,-83
2019-11-06 06:58:24,4.68,4.05,6.20,99.90,488619,54,21475,-82
2019-11-06 06:58:57,5.35,4.10,6.20,99.90,473732,58,21000,-82
2019-11-06 06:59:30,6.10,4.45,6.20,99.90,473961,55,21528,-81
2019-11-06 07:00:03,8.13,4.72,6.20,99.90,473601,58,21039,-83
2019-11-06 07:00:36,8.30,5.10,6.20,99.90,490235,54,21016,-82
2019-11-06 07:01:08,5.75,4.72,6.30,99.90,473806,58,21027,-82
2019-11-06 07:01:41,6.72,4.85,6.20,99.90,476757,54,21315,-83
2019-11-06 07:02:14,7.57,5.35,6.20,99.90,476239,54,21558,-80
2019-11-06 07:02:46,7.95,4.60,6.20,99.90,483621,54,21032,-83
2019-11-06 07:03:18,6.45,4.45,6.20,99.90,473853,58,20977,-83
2019-11-06 07:03:51,6.50,4.70,6.30,99.90,475851,54,21003,-83
2019-11-06 07:04:24,7.03,4.03,6.30,99.90,486067,54,20980,-83
2019-11-06 07:04:56,6.70,4.30,6.30,99.90,478809,54,20980,-81
2019-11-06 07:05:29,6.97,4.20,6.40,99.90,477750,54,21015,-82
2019-11-06 07:06:02,5.40,4.30,6.40,99.90,500576,54,20908,-82
2019-11-06 07:06:34,7.37,4.68,6.40,99.90,474016,58,22029,-82
2019-11-06 07:07:07,5.25,4.25,6.40,99.90,522705,54,21008,-81
2019-11-06 07:07:40,5.53,4.45,6.40,99.90,473704,58,20984,-75
2019-11-06 07:08:13,5.55,4.47,6.40,99.90,476389,54,21431,-80
2019-11-06 07:08:46,7.53,4.53,6.40,99.90,473682,55,20925,-79
2019-11-06 07:09:19,7.37,4.37,6.50,99.90,473883,58,20936,-79
2019-11-06 07:09:52,6.55,4.22,6.50,99.90,507579,54,20972,-81
2019-11-06 07:10:24,5.28,3.92,6.50,99.90,475448,54,21020,-80
2019-11-06 07:10:57,6.72,4.25,6.60,99.90,486613,54,21007,-79
2019-11-06 07:11:30,9.10,4.55,6.60,99.90,476891,54,21036,-79
2019-11-06 07:12:02,6.20,4.53,6.60,99.90,478444,54,21036,-81
2019-11-06 07:12:35,6.05,4.25,6.60,99.90,473707,55,20968,-79
2019-11-06 07:13:08,6.25,4.60,6.60,99.90,490944,54,21039,-78
2019-11-06 07:13:41,6.22,4.40,6.60,99.90,473793,55,20983,-80
2019-11-06 07:14:13,6.87,4.62,6.60,99.90,486826,54,20988,-83
2019-11-06 07:14:46,6.60,4.50,6.60,99.90,480457,54,20940,-80
2019-11-06 07:15:18,5.45,4.53,6.60,99.90,495775,54,20987,-81
2019-11-06 07:15:51,6.78,4.95,6.60,99.90,473180,58,21511,-81
2019-11-06 07:16:24,5.80,5.20,6.50,99.90,486254,54,22267,-80
2019-11-06 07:16:57,6.37,4.47,6.50,99.90,474080,54,20992,-80
2019-11-06 07:17:29,8.40,4.87,6.50,99.90,484209,54,21123,-80
2019-11-06 07:18:02,8.75,5.20,6.50,99.90,474810,54,20995,-80
2019-11-06 07:18:35,8.85,4.97,6.40,99.90,476266,54,20988,-80
2019-11-06 07:19:08,6.18,4.70,6.40,99.90,488046,54,20983,-80
2019-11-06 07:19:41,6.25,4.90,6.40,99.90,493625,54,20988,-80
2019-11-06 07:20:13,8.25,4.90,6.30,99.90,474390,54,20943,-79
2019-11-06 07:20:46,5.25,4.75,6.40,99.90,474641,54,20999,-78
2019-11-06 07:21:19,8.40,4.95,6.50,99.90,486935,54,21586,-79
2019-11-06 07:21:54,7.90,4.32,6.50,99.90,473875,58,20932,-82
2019-11-06 07:22:27,7.22,5.40,6.50,99.90,473640,58,20952,-79
2019-11-06 07:22:59,6.57,5.00,6.50,99.90,494675,54,21016,-81
2019-11-06 07:23:32,9.45,5.00,6.50,99.90,473663,58,21063,-79
2019-11-06 07:24:05,5.25,4.60,6.50,99.90,488998,54,21551,-80
2019-11-06 07:24:45,6.93,5.47,6.50,99.90,476911,54,21423,-81
2019-11-06 07:25:17,5.78,4.78,6.60,99.90,473744,58,21044,-79
2019-11-06 07:25:50,5.97,5.37,6.70,99.90,473771,54,20968,-79
2019-11-06 07:26:22,7.45,5.00,6.60,99.90,476140,54,21416,-81
2019-11-06 07:26:55,10.80,6.10,6.60,99.90,473698,58,20944,-80
2019-11-06 07:27:27,9.63,5.95,6.60,99.90,507369,54,21467,-79
2019-11-06 07:28:00,5.45,4.85,6.60,99.90,522748,54,21032,-80
2019-11-06 07:28:32,10.05,6.18,6.60,99.90,505195,54,21404,-79
2019-11-06 07:29:04,7.75,5.93,6.60,99.90,475306,54,21400,-80
2019-11-06 07:29:38,7.87,5.32,6.60,99.90,473610,58,20912,-79
2019-11-06 07:30:11,9.18,5.50,6.70,99.90,491528,54,20948,-79
2019-11-06 07:30:43,10.70,5.53,6.70,99.90,473688,55,20995,-79
2019-11-06 07:31:16,6.37,5.37,6.70,99.90,473769,58,20996,-80
2019-11-06 07:31:49,9.25,5.28,6.80,99.90,476418,54,20958,-80
2019-11-06 07:32:21,8.07,6.03,6.80,99.90,480946,54,21415,-80
2019-11-06 07:32:54,7.35,5.47,6.90,99.90,473667,58,20975,-79
2019-11-06 07:33:26,10.77,5.95,6.90,99.90,483835,54,20941,-78
2019-11-06 07:33:59,9.15,5.50,6.90,99.90,478420,54,21150,-79
2019-11-06 07:34:31,7.50,5.05,6.90,99.90,473235,55,20936,-79
2019-11-06 07:35:05,7.22,5.90,7.00,99.90,473517,56,22038,-81
2019-11-06 07:35:38,9.27,5.80,7.00,99.90,495305,54,20943,-79
2019-11-06 07:36:11,8.27,5.82,7.00,99.90,473155,58,21504,-78
2019-11-06 07:36:44,7.97,5.70,7.00,99.90,495503,54,21047,-78
2019-11-06 07:37:16,6.60,5.43,7.00,99.90,480286,54,20920,-80
2019-11-06 07:37:49,7.50,5.78,7.00,99.90,478867,54,20924,-79
2019-11-06 07:38:21,6.40,5.80,7.10,99.90,485922,54,20955,-79
2019-11-06 07:38:54,6.72,5.93,7.10,99.90,475137,54,20956,-78
2019-11-06 07:39:25,7.35,5.62,7.20,99.90,506513,54,20984,-79
2019-11-06 07:39:58,6.70,6.05,7.20,99.90,474979,54,20936,-78
2019-11-06 07:40:30,9.82,6.55,7.20,99.90,488728,54,21110,-79
2019-11-06 07:41:03,8.27,6.75,7.20,99.90,492739,54,20932,-79
2019-11-06 07:41:35,8.00,6.78,7.10,99.90,488082,54,21037,-79
2019-11-06 07:42:08,8.15,6.55,7.10,99.90,476959,54,21020,-80
2019-11-06 07:42:41,9.35,6.87,7.10,99.90,473838,58,21502,-80
2019-11-06 07:43:13,8.43,6.60,7.00,99.90,491721,54,21296,-79
2019-11-06 07:43:47,9.88,6.37,7.10,99.90,480978,54,21008,-79
2019-11-06 07:44:20,9.68,6.90,7.10,99.90,508743,54,20960,-79
2019-11-06 07:44:52,9.50,7.10,7.10,99.90,475643,54,21585,-79
2019-11-06 07:45:25,7.37,6.40,7.10,99.90,473820,55,20999,-79
2019-11-06 07:45:58,8.52,6.78,7.10,99.90,473574,58,20944,-80
2019-11-06 07:46:30,8.35,7.07,7.20,99.90,501151,54,20964,-80
2019-11-06 07:47:03,11.57,7.68,7.20,99.90,480501,54,21498,-80
2019-11-06 07:47:35,8.63,7.10,7.20,99.90,498530,54,21459,-79
2019-11-06 07:48:08,7.47,6.65,7.10,99.90,473883,58,21065,-79
2019-11-06 07:48:41,9.93,7.18,7.10,99.90,516914,54,20961,-79
2019-11-06 07:49:13,7.78,6.70,7.10,99.90,482182,54,20972,-80
2019-11-06 07:49:45,7.43,6.72,7.20,99.90,481107,54,20975,-80
2019-11-06 07:50:18,8.65,7.75,7.20,99.90,488173,54,21487,-80
2019-11-06 07:50:51,8.07,6.43,7.30,99.90,497920,54,20932,-80
2019-11-06 07:51:23,7.95,6.80,7.30,99.90,483647,54,20896,-79
2019-11-06 07:51:56,7.95,6.90,7.30,99.90,493610,54,20968,-78
2019-11-06 07:52:29,9.85,5.97,7.30,99.90,484302,54,20995,-79
2019-11-06 07:53:02,7.20,6.10,7.40,99.90,477920,54,20984,-79
2019-11-06 07:53:34,8.88,6.80,7.40,99.90,473874,58,20975,-80
2019-11-06 07:54:07,7.47,6.22,7.40,99.90,473850,58,20940,-79
2019-11-06 07:54:39,7.05,6.35,7.50,99.90,487778,54,21894,-79
2019-11-06 07:55:12,7.10,6.05,7.50,99.90,484716,54,20964,-79
2019-11-06 07:55:45,7.18,6.35,7.50,99.90,493015,54,21011,-78
2019-11-06 07:56:17,8.90,7.03,7.50,99.90,483440,54,21547,-78
2019-11-06 07:56:50,6.85,6.25,7.50,99.90,502111,54,20951,-79
2019-11-06 07:57:23,9.20,7.03,7.50,99.90,473869,58,20992,-80
2019-11-06 07:57:56,7.35,6.32,7.50,99.90,474001,58,21574,-80
2019-11-06 07:58:28,7.57,6.60,7.50,99.90,476456,54,21499,-79
2019-11-06 07:59:01,9.13,7.10,7.50,99.90,495510,54,21416,-79
2019-11-06 07:59:33,9.63,7.00,7.50,99.90,504269,54,21408,-79
2019-11-06 08:00:08,7.15,6.50,7.60,99.90,473742,58,21016,-79
2019-11-06 08:00:41,6.95,5.95,7.60,99.90,505614,54,20924,-79
2019-11-06 08:01:13,8.57,6.45,7.60,99.90,478324,54,20920,-80
2019-11-06 08:01:47,8.00,6.70,7.60,99.90,497197,54,20928,-79
2019-11-06 08:02:19,7.10,6.20,7.70,99.90,520017,54,20986,-80
2019-11-06 08:02:52,7.25,6.60,7.70,99.90,482894,54,21481,-78
2019-11-06 08:03:25,7.40,6.20,7.70,99.90,473794,55,20969,-78
2019-11-06 08:03:57,8.20,6.35,7.80,99.90,482825,54,20980,-79
2019-11-06 08:04:30,6.18,5.57,7.80,99.90,479825,54,20983,-79
2019-11-06 08:05:04,9.02,6.85,7.90,99.90,479458,54,20967,-79
2019-11-06 08:05:37,9.13,6.65,7.90,99.90,496069,54,20944,-79
2019-11-06 08:06:09,7.28,6.55,7.90,99.90,495258,54,21431,-78
2019-11-06 08:06:41,6.62,6.03,7.90,99.90,492796,54,20912,-79
2019-11-06 08:07:14,9.20,6.40,7.90,99.90,516269,53,20956,-79
2019-11-06 08:07:46,8.02,6.43,8.00,99.90,491550,54,20915,-80
2019-11-06 08:08:19,7.00,6.15,7.90,99.90,504997,54,20964,-79
2019-11-06 08:08:52,7.47,6.78,7.90,99.90,482535,54,21539,-79
2019-11-06 08:09:24,8.52,7.50,7.90,99.90,473920,58,20916,-79
2019-11-06 08:09:57,8.15,7.35,7.90,99.90,476367,54,21416,-79
2019-11-06 08:10:29,8.85,6.87,7.90,99.90,516423,55,20926,-79
2019-11-06 08:11:01,7.70,7.00,8.00,99.90,516302,54,20930,-80
2019-11-06 08:11:34,7.55,6.85,8.00,99.90,516386,54,21001,-78
2019-11-06 08:12:06,8.00,7.20,8.00,99.90,516239,55,21480,-81
2019-11-06 08:12:39,7.65,6.85,8.10,99.90,468767,59,20910,-81
2019-11-06 08:13:12,7.82,6.35,8.10,99.90,516340,55,21643,-80
2019-11-06 08:13:45,7.90,7.00,8.10,99.90,516510,55,21308,-80
2019-11-06 08:14:17,9.07,7.05,8.10,99.90,473882,54,21029,-80
2019-11-06 08:14:50,8.30,7.55,8.20,99.90,468160,59,21341,-80
2019-11-06 08:15:22,8.75,7.95,8.10,99.90,516540,55,21318,-79
2019-11-06 08:15:54,8.65,7.85,8.10,99.90,516312,54,20922,-79
2019-11-06 08:16:27,8.70,7.72,8.00,99.90,474012,55,21477,-79
2019-11-06 08:16:59,9.32,8.07,8.00,99.90,516190,55,20957,-80
2019-11-06 08:17:31,9.50,8.50,7.90,99.90,516486,55,21453,-80
2019-11-06 08:18:04,9.85,8.90,7.90,99.90,502856,54,21426,-79
2019-11-06 08:18:36,10.73,8.55,7.90,99.90,468707,59,20891,-79
2019-11-06 08:19:09,11.10,7.87,7.80,99.90,516199,55,21477,-79
2019-11-06 08:19:41,10.65,8.65,7.90,99.90,516289,55,21044,-79
2019-11-06 08:20:19,10.82,8.05,7.90,99.90,468826,55,21019,-79
2019-11-06 08:20:52,10.25,9.25,7.90,99.90,516293,55,20942,-79
2019-11-06 08:21:24,11.50,9.15,7.90,99.90,516442,55,21130,-80
2019-11-06 08:21:57,9.38,8.52,7.90,99.90,468791,59,21002,-80
2019-11-06 08:22:29,10.23,9.13,7.90,99.90,516445,55,20973,-80
2019-11-06 08:23:02,10.20,9.10,7.90,99.90,504889,55,20898,-80
2019-11-06 08:23:34,10.48,9.10,7.90,99.90,468828,59,21013,-81
2019-11-06 08:24:06,9.77,8.85,7.90,99.90,516915,55,20990,-78
2019-11-06 08:24:39,10.13,9.02,7.90,99.90,516482,55,20945,-79
2019-11-06 08:25:11,9.68,8.63,7.80,99.90,517433,55,20922,-79
2019-11-06 08:25:43,10.00,9.00,7.80,99.90,517154,55,20970,-78
2019-11-06 08:26:16,10.30,9.07,7.70,99.90,512634,55,20910,-79
2019-11-06 08:26:48,10.93,9.85,7.70,99.90,517152,55,20870,-80
2019-11-06 08:27:20,11.85,10.45,7.70,99.90,517256,55,20938,-80
2019-11-06 08:27:52,10.55,9.55,7.60,99.90,507772,54,20891,-80
2019-11-06 08:28:25,11.10,10.02,7.50,99.90,510299,55,20943,-82
2019-11-06 08:28:57,10.20,9.20,7.50,99.90,517288,55,20909,-80
2019-11-06 08:29:29,10.55,9.52,7.50,99.90,517460,55,20899,-80
2019-11-06 08:30:02,12.27,9.68,7.50,99.90,517513,55,21076,-80
2019-11-06 08:30:34,10.50,9.43,7.50,99.90,469759,59,20965,-80
2019-11-06 08:31:07,10.68,9.57,7.50,99.90,517252,55,21033,-77
2019-11-06 08:31:39,9.57,8.57,7.60,99.90,503999,54,20890,-80
2019-11-06 08:32:11,10.35,9.35,7.60,99.90,469768,59,20938,-79
2019-11-06 08:32:43,11.20,10.10,7.60,99.90,469658,59,20875,-80
2019-11-06 08:33:15,10.32,9.43,7.70,99.90,516819,55,20914,-81
2019-11-06 08:33:48,10.75,9.38,7.70,99.90,510931,54,20945,-80
2019-11-06 08:34:21,10.57,9.50,7.70,99.90,516562,55,20890,-79
2019-11-06 08:34:53,11.25,10.20,7.70,99.90,468151,59,21486,-80
2019-11-06 08:35:25,9.88,8.98,7.70,99.90,468754,59,20878,-79
2019-11-06 08:35:58,9.10,8.30,7.70,99.90,516133,55,20957,-79
2019-11-06 08:36:30,9.98,9.07,7.80,99.90,468083,59,20947,-79
2019-11-06 08:37:03,9.70,8.80,7.90,99.90,468613,59,20885,-78
2019-11-06 08:37:35,12.30,11.00,8.00,99.90,468646,59,21381,-81
2019-11-06 08:38:07,11.52,10.10,7.90,99.90,468730,56,20946,-80
2019-11-06 08:38:40,10.90,9.82,7.90,99.90,516265,54,20981,-79
2019-11-06 08:39:13,10.07,9.07,7.90,99.90,516371,55,20962,-80
2019-11-06 08:39:45,10.20,9.15,8.00,99.90,468513,59,20914,-78
2019-11-06 08:40:18,10.27,8.77,8.10,99.90,468697,59,20917,-81
2019-11-06 08:40:51,9.68,8.68,8.10,99.90,468682,59,20962,-80
2019-11-06 08:41:23,9.15,8.30,8.20,99.90,516215,55,20934,-80
2019-11-06 08:41:56,13.15,11.85,8.30,99.90,472857,55,20977,-80
2019-11-06 08:42:28,12.15,10.35,8.30,99.90,468642,59,20882,-80
2019-11-06 08:43:01,8.68,7.93,8.20,99.90,516394,55,20909,-80
2019-11-06 08:43:33,10.15,9.15,8.20,99.90,516280,55,21257,-80
2019-11-06 08:44:05,11.05,9.90,8.20,99.90,468751,59,20985,-79
2019-11-06 08:44:38,11.05,9.90,8.10,99.90,512873,55,21001,-81
2019-11-06 08:45:10,10.07,9.07,8.10,99.90,516840,54,20954,-79
2019-11-06 08:45:43,10.57,9.50,8.20,99.90,468660,59,20949,-80
2019-11-06 08:46:16,9.50,8.48,8.20,99.90,474800,54,21049,-80
2019-11-06 08:46:48,9.40,8.48,8.30,99.90,468173,55,21010,-81
2019-11-06 08:47:21,17.58,8.65,8.30,99.90,468581,59,20954,-79
2019-11-06 08:47:53,10.60,9.60,8.30,99.90,468613,55,20990,-78
2019-11-06 08:48:26,9.52,8.65,8.30,99.90,516251,55,20936,-80
2019-11-06 08:48:58,10.80,9.90,8.40,99.90,468912,59,20909,-79
2019-11-06 08:49:30,10.52,9.63,8.20,99.90,468731,59,20937,-80
2019-11-06 08:50:03,9.95,9.00,8.20,99.90,516544,55,20937,-79
2019-11-06 08:50:35,11.90,10.68,8.20,99.90,516156,55,20962,-79
2019-11-06 08:51:08,10.55,9.18,8.20,99.90,516348,55,21362,-80
2019-11-06 08:51:40,11.05,9.95,8.20,99.90,516147,55,20937,-80
2019-11-06 08:52:13,12.75,9.48,8.20,99.90,516404,55,20977,-80
2019-11-06 08:52:45,10.57,8.60,8.30,99.90,516379,55,21378,-80
2019-11-06 08:53:17,10.27,8.77,8.40,99.90,516397,54,21001,-81
2019-11-06 08:53:50,8.45,7.75,8.40,99.90,468723,59,20925,-81
2019-11-06 08:54:22,8.95,8.15,8.50,99.90,498000,55,20906,-79
2019-11-06 08:54:55,8.98,8.10,8.60,99.90,515793,55,20906,-80
2019-11-06 08:55:27,7.80,7.00,8.70,99.90,480928,55,20934,-80
2019-11-06 08:56:00,9.63,8.73,8.80,99.90,468630,59,20954,-78
2019-11-06 08:56:32,9.55,8.65,8.80,99.90,468541,59,20921,-80
2019-11-06 08:57:05,7.97,7.32,8.80,99.90,468495,59,21453,-79
2019-11-06 08:57:37,8.93,8.05,8.90,99.90,516227,55,21409,-79
2019-11-06 08:58:09,8.85,8.00,8.90,99.90,516223,55,21016,-80
2019-11-06 08:58:41,9.52,8.48,8.90,99.90,516261,55,21004,-80
2019-11-06 08:59:14,9.38,8.48,8.90,99.90,468627,59,20990,-80
2019-11-06 08:59:46,8.38,7.57,8.90,99.90,468630,59,20974,-80
2019-11-06 09:00:22,8.52,7.72,9.00,99.90,516205,55,20954,-79
2019-11-06 09:01:04,9.15,8.10,9.00,99.90,468507,55,21022,-78
2019-11-06 09:01:36,9.57,8.68,9.00,99.90,516345,54,20885,-79
2019-11-06 09:02:09,8.43,7.62,9.10,99.90,516181,55,21476,-78
2019-11-06 09:02:41,8.75,7.95,9.10,99.90,482310,54,20970,-78
2019-11-06 09:03:13,9.93,9.00,9.10,99.90,474205,55,20946,-79
2019-11-06 09:03:46,9.90,9.00,9.10,99.90,468614,58,20910,-78
2019-11-06 09:04:18,9.77,8.90,8.90,99.90,468588,59,20972,-79
2019-11-06 09:04:50,8.80,8.00,8.90,99.90,506268,55,20894,-78
2019-11-06 09:05:23,10.50,9.50,9.00,99.90,468637,55,20981,-79
2019-11-06 09:07:32,9.90,9.00,8.90,99.90,500821,54,23339,-80
2019-11-06 09:08:05,10.35,9.38,8.80,99.90,494198,54,21035,-80
2019-11-06 09:08:37,9.00,8.27,8.80,99.90,476961,58,22103,-80
2019-11-06 09:09:10,8.60,7.87,8.80,99.90,478621,54,21099,-78
2019-11-06 09:09:43,10.05,9.13,8.80,99.90,505906,54,20991,-79
2019-11-06 09:10:16,10.02,9.13,8.70,99.90,474356,58,20939,-79
2019-11-06 09:10:49,9.30,8.40,8.70,99.90,488023,54,20931,-80
2019-11-06 09:11:21,8.18,7.50,8.70,99.90,504197,54,21032,-78
2019-11-06 09:11:54,10.23,8.93,8.80,99.90,475068,54,21027,-80
2019-11-06 09:12:26,9.98,9.07,8.60,99.90,478981,54,20904,-79
2019-11-06 09:12:58,9.60,8.80,8.60,99.90,508688,54,20935,-78
2019-11-06 09:13:31,9.07,8.35,8.70,99.90,494940,54,20920,-77
2019-11-06 09:14:04,9.10,8.30,8.70,99.90,509516,53,20972,-77
2019-11-06 09:14:37,9.07,8.27,8.80,99.90,486828,54,21288,-79
2019-11-06 09:15:10,8.93,7.87,8.80,99.90,473719,58,21407,-79
2019-11-06 09:15:43,9.00,8.20,8.70,99.90,488212,54,21007,-79
2019-11-06 09:16:15,8.88,8.02,8.70,99.90,504565,54,20956,-80
2019-11-06 09:16:48,8.75,7.82,8.60,99.90,474264,58,21769,-79
2019-11-06 09:17:21,8.57,7.62,8.60,99.90,477674,53,21008,-79
2019-11-06 09:17:54,8.45,7.57,8.60,99.90,474351,58,20988,-79
2019-11-06 09:18:27,8.10,7.50,8.70,99.90,487408,54,20911,-80
2019-11-06 09:18:59,8.52,7.93,8.60,99.90,474489,58,20924,-81
2019-11-06 09:19:32,8.10,7.30,8.60,99.90,493815,54,20943,-80
2019-11-06 09:20:05,7.95,7.35,8.50,99.90,474418,58,21510,-79
2019-11-06 09:20:38,8.02,7.28,8.50,99.90,484668,54,20983,-79
2019-11-06 09:21:11,9.10,8.27,8.50,99.90,498724,53,20928,-79
2019-11-06 09:21:44,7.25,6.55,8.50,99.90,474452,58,20975,-79
2019-11-06 09:22:17,8.00,7.40,8.60,99.90,474698,58,21537,-80
2019-11-06 09:22:50,8.13,7.32,8.60,99.90,477739,54,21447,-79
2019-11-06 09:23:23,8.13,7.53,8.60,99.90,488588,54,20912,-79
2019-11-06 09:23:55,9.02,7.95,8.60,99.90,498891,54,21079,-79
2019-11-06 09:24:27,7.43,6.70,8.70,99.90,474402,58,21015,-79
2019-11-06 09:25:00,7.53,6.82,8.70,99.90,474055,58,21159,-79
2019-11-06 09:25:33,8.10,7.40,8.80,99.90,475098,54,21015,-80
2019-11-06 09:26:06,8.50,7.70,8.80,99.90,474905,58,21420,-79
2019-11-06 09:26:39,8.65,7.78,8.80,99.90,475193,54,21011,-79
2019-11-06 09:27:11,7.18,6.57,8.80,99.90,480026,54,20996,-80
2019-11-06 09:27:44,6.75,6.25,8.80,99.90,506316,54,21023,-79
2019-11-06 09:28:16,7.10,6.40,8.90,99.90,475141,58,21307,-79
2019-11-06 09:28:49,6.53,6.03,8.90,99.90,510811,54,20997,-79
2019-11-06 09:29:21,6.05,5.55,9.00,99.90,484955,53,21031,-80
2019-11-06 09:29:56,6.78,6.07,9.00,99.90,475825,54,21109,-80
2019-11-06 09:30:30,6.43,5.93,8.90,99.90,475277,58,20971,-78
2019-11-06 09:31:03,5.68,5.28,9.00,99.90,478534,54,20907,-78
2019-11-06 09:31:35,6.50,5.80,8.90,99.90,479347,54,20987,-79
2019-11-06 09:32:12,6.50,6.00,8.90,99.90,475232,58,20996,-79
2019-11-06 09:32:44,6.43,5.82,8.90,99.90,476387,54,20991,-77
2019-11-06 09:33:17,6.60,6.00,8.80,99.90,480150,54,20931,-79
2019-11-06 09:33:50,6.32,5.72,8.70,99.90,481268,54,21011,-78
2019-11-06 09:34:25,6.32,5.82,8.70,99.90,477715,54,20892,-77
2019-11-06 09:34:58,5.60,5.12,8.70,99.90,474838,58,20972,-79
2019-11-06 09:35:31,6.70,6.07,8.70,99.90,502000,54,20888,-76
2019-11-06 09:36:04,5.97,5.40,8.70,99.90,475118,54,21399,-79
2019-11-06 09:36:37,6.18,5.68,8.70,99.90,474971,58,21406,-79
2019-11-06 09:37:13,5.37,4.97,8.70,99.90,478364,54,20995,-77
2019-11-06 09:37:46,5.25,4.85,8.70,99.90,474776,58,21016,-77
2019-11-06 09:38:20,4.72,4.37,8.80,99.90,474783,58,21048,-78
2019-11-06 09:38:53,4.95,4.57,8.80,99.90,474660,58,20964,-79
2019-11-06 09:39:25,4.87,4.47,8.80,99.90,474942,58,21415,-78
2019-11-06 09:39:58,5.40,5.00,8.90,99.90,475085,54,21423,-79
2019-11-06 09:40:30,4.87,4.35,8.90,99.90,481010,54,21007,-78
2019-11-06 09:41:03,4.35,4.05,8.90,99.90,474184,55,20924,-79
2019-11-06 09:41:36,4.32,4.00,8.90,99.90,484316,54,21015,-78
2019-11-06 09:42:08,4.40,4.07,9.00,99.90,484853,54,21024,-80
2019-11-06 09:42:41,5.47,4.97,9.00,99.90,482366,54,21526,-79
2019-11-06 09:43:13,5.45,4.95,8.90,99.90,493197,54,20955,-80
2019-11-06 09:43:46,4.30,4.00,8.90,99.90,481347,54,20931,-80
2019-11-06 09:44:18,4.37,4.07,8.90,99.90,500865,53,20984,-80
2019-11-06 09:44:51,4.50,4.20,8.90,99.90,516111,53,21055,-79
2019-11-06 09:45:23,5.25,4.72,8.90,99.90,481588,54,21071,-78
2019-11-06 09:45:56,5.15,4.70,8.90,99.90,473391,58,21022,-79
2019-11-06 09:46:29,5.10,4.20,8.90,99.90,491092,54,20951,-77
2019-11-06 09:47:01,7.00,5.12,8.90,99.90,495560,54,21067,-79
2019-11-06 09:47:33,4.50,4.20,9.00,99.90,473537,56,21560,-79
2019-11-06 09:48:06,4.55,4.15,9.00,99.90,477280,54,21003,-80
2019-11-06 09:48:39,4.30,4.00,9.00,99.90,479529,54,20940,-79
2019-11-06 09:49:12,4.62,4.28,9.10,99.90,496926,53,20884,-80
2019-11-06 09:49:44,4.53,4.20,9.00,99.90,493121,54,20939,-79
2019-11-06 09:50:17,5.65,4.68,9.00,99.90,485369,54,20992,-80
2019-11-06 09:50:50,6.05,4.62,8.90,99.90,477995,54,20979,-81
2019-11-06 09:51:23,5.95,4.60,8.90,99.90,474270,58,21043,-78
2019-11-06 09:51:55,5.57,4.55,8.90,99.90,475536,54,21016,-78
2019-11-06 09:52:27,5.05,4.65,8.90,99.90,474399,58,21440,-79
2019-11-06 09:53:00,4.62,4.22,8.80,99.90,501729,54,20960,-79
2019-11-06 09:53:32,4.45,4.15,8.80,99.90,484419,54,21000,-80
2019-11-06 09:54:05,4.87,4.40,8.80,99.90,476753,54,20951,-79
2019-11-06 09:54:38,5.25,4.10,8.80,99.90,494129,54,21412,-79
2019-11-06 09:55:11,4.37,4.07,8.80,99.90,480839,54,21007,-79
2019-11-06 09:55:43,4.93,4.53,8.70,99.90,474254,58,21555,-80
2019-11-06 09:56:16,4.43,4.03,8.80,99.90,474236,58,21063,-80
2019-11-06 09:56:49,4.25,3.95,8.70,99.90,505729,54,21058,-78
2019-11-06 09:57:21,5.35,4.30,8.70,99.90,474233,58,20972,-78
2019-11-06 09:57:55,4.18,3.87,8.70,99.90,502978,54,21455,-79
2019-11-06 09:58:27,3.87,3.55,8.80,99.90,474206,58,21015,-77
2019-11-06 09:59:00,3.80,3.50,8.80,99.90,474207,58,20984,-79
2019-11-06 09:59:32,4.40,3.80,8.80,99.90,481282,54,21011,-78
2019-11-06 10:00:07,3.87,3.58,8.70,99.90,496139,54,21467,-78
2019-11-06 10:00:40,3.47,3.17,8.70,99.90,501078,54,21368,-78
2019-11-06 10:01:12,3.60,3.20,8.60,99.90,474248,55,21008,-79
2019-11-06 10:01:45,3.15,2.95,8.60,99.90,477816,54,21454,-79
2019-11-06 10:02:18,3.17,2.83,8.60,99.90,523606,54,20944,-80
2019-11-06 10:02:51,3.50,3.30,8.50,99.90,524028,54,21380,-79
2019-11-06 10:03:23,3.33,3.12,8.50,99.90,511882,53,21011,-79
2019-11-06 10:03:56,2.87,2.67,8.50,99.90,475090,54,20984,-79
2019-11-06 10:04:28,3.33,2.87,8.50,99.90,523705,54,20992,-79
2019-11-06 10:05:01,3.45,3.17,8.50,99.90,474737,58,20968,-79
2019-11-06 10:05:33,3.37,3.08,8.60,99.90,505746,54,20975,-78
2019-11-06 10:06:05,3.08,2.87,8.60,99.90,484214,53,21039,-78
2019-11-06 10:06:38,2.83,2.62,8.70,99.90,483803,53,20970,-79
2019-11-06 10:07:11,3.08,2.53,8.70,99.90,484871,53,20990,-78
2019-11-06 10:07:43,3.35,3.05,8.70,99.90,479238,57,20961,-79
2019-11-06 10:08:16,3.05,2.85,8.70,99.90,479506,54,20949,-79
2019-11-06 10:08:48,3.42,2.60,8.60,99.90,508221,53,21480,-79
2019-11-06 10:09:21,3.20,2.42,8.70,99.90,488345,53,21478,-78
2019-11-06 10:09:53,3.25,3.00,8.70,99.90,479789,57,21041,-79
2019-11-06 10:10:26,3.50,3.20,8.70,99.90,492884,53,20938,-79
2019-11-06 10:10:58,3.72,3.42,8.70,99.90,500571,53,21484,-80
2019-11-06 10:11:29,3.90,3.60,8.70,99.90,482065,53,20949,-80
2019-11-06 10:12:02,3.70,3.40,8.70,99.90,492304,53,20949,-80
2019-11-06 10:12:34,3.33,3.08,8.60,99.90,483076,53,20946,-78
2019-11-06 10:13:07,3.15,2.87,8.70,99.90,479941,57,20981,-81
2019-11-06 10:13:40,3.12,2.45,8.80,99.90,500115,53,21386,-79
2019-11-06 10:14:12,2.55,2.45,8.90,99.90,492987,53,20974,-79
2019-11-06 10:14:46,2.90,2.70,8.90,99.90,497932,53,20918,-78
2019-11-06 10:15:18,3.65,2.80,8.90,99.90,486427,53,20970,-79
2019-11-06 10:15:51,2.60,2.40,8.80,99.90,480034,57,20989,-79
2019-11-06 10:16:23,3.25,2.40,8.90,99.90,483710,53,20966,-79
2019-11-06 10:16:56,3.50,2.72,9.00,99.90,491835,53,21005,-79
2019-11-06 10:17:28,2.50,2.30,9.10,99.90,479205,57,20997,-79
2019-11-06 10:18:01,2.87,2.20,9.10,99.90,479818,57,21059,-79
2019-11-06 10:18:34,3.10,2.90,9.10,99.90,480167,53,20974,-79
2019-11-06 10:19:06,3.03,2.83,9.00,99.90,479506,57,20989,-79
2019-11-06 10:19:39,2.92,2.72,8.90,99.90,502461,53,20906,-79
2019-11-06 10:20:12,2.90,2.70,8.80,99.90,517355,53,22768,-78
2019-11-06 10:20:44,2.70,2.50,8.80,99.90,503042,53,21625,-80
2019-11-06 10:21:17,3.72,3.12,8.90,99.90,485624,53,21025,-78
2019-11-06 10:21:50,3.25,3.03,8.90,99.90,500983,53,20954,-80
2019-11-06 10:22:22,3.70,3.40,8.90,99.90,479745,57,20945,-80
2019-11-06 10:22:55,3.67,2.92,8.90,99.90,486205,53,20984,-79
2019-11-06 10:23:27,2.78,2.58,8.90,99.90,487653,53,20990,-79
2019-11-06 10:24:00,2.40,2.20,9.00,99.90,486828,53,20953,-78
2019-11-06 10:24:32,2.60,2.40,9.10,99.90,483841,53,20925,-79
2019-11-06 10:25:05,3.35,2.50,9.20,99.90,517094,53,20891,-78
2019-11-06 10:25:38,2.97,2.58,9.20,99.90,487113,53,21036,-80
2019-11-06 10:26:10,2.45,2.25,9.20,99.90,488178,53,20942,-77
2019-11-06 10:26:43,3.12,2.60,9.30,99.90,479604,57,21001,-79
2019-11-06 10:27:16,2.70,2.50,9.30,99.90,515098,53,20946,-79
2019-11-06 10:27:48,4.35,2.70,9.20,99.90,495381,53,21029,-80
2019-11-06 10:28:21,2.60,2.40,9.20,99.90,481890,53,21493,-79
2019-11-06 10:28:53,3.15,2.85,9.20,99.90,479372,57,21053,-79
2019-11-06 10:29:26,3.20,3.00,9.20,99.90,503931,53,21009,-80
2019-11-06 10:29:58,2.72,2.53,9.10,99.90,485618,53,21028,-80
2019-11-06 10:30:30,2.97,2.67,9.10,99.90,486476,53,21418,-78
2019-11-06 10:31:03,3.25,2.92,9.20,99.90,481542,53,21401,-78
2019-11-06 10:31:36,3.05,2.40,9.20,99.90,488680,53,21469,-78
2019-11-06 10:32:08,2.55,2.35,9.20,99.90,482206,53,20988,-78
2019-11-06 10:32:41,3.70,2.85,9.30,99.90,491196,53,20958,-79
2019-11-06 10:33:14,2.97,2.65,9.40,99.90,479502,57,21379,-77
2019-11-06 10:33:46,3.20,2.90,9.40,99.90,485665,53,21394,-79
2019-11-06 10:34:19,3.20,2.90,9.40,99.90,479521,54,21508,-79
2019-11-06 10:34:51,3.72,3.50,9.40,99.90,482659,53,21008,-79
2019-11-06 10:35:24,2.95,2.75,9.40,99.90,501903,53,21406,-79
2019-11-06 10:35:57,5.28,3.40,9.40,99.90,479389,54,21857,-78
2019-11-06 10:36:29,3.67,3.37,9.30,99.90,479644,57,20953,-81
2019-11-06 10:37:02,3.40,3.10,9.30,99.90,491896,53,21046,-79
2019-11-06 10:37:35,3.60,3.30,9.40,99.90,482110,53,21615,-80
2019-11-06 10:38:08,3.20,2.97,9.40,99.90,487503,53,21025,-80
2019-11-06 10:38:40,4.03,3.72,9.50,99.90,479417,57,21256,-79
2019-11-06 10:39:13,3.60,3.35,9.40,99.90,485229,53,21644,-79
2019-11-06 10:39:45,4.00,3.70,9.30,99.90,482112,53,20977,-77
2019-11-06 10:40:17,3.83,3.30,9.10,99.90,479451,57,21037,-78
2019-11-06 10:40:50,3.28,2.90,9.00,99.90,517057,53,21010,-80
2019-11-06 10:41:23,3.67,3.37,9.00,99.90,479629,54,20898,-78
2019-11-06 10:41:56,3.78,3.47,9.10,99.90,479375,54,21009,-78
2019-11-06 10:42:28,3.62,3.33,9.10,99.90,479558,57,21648,-78
2019-11-06 10:43:01,4.03,3.72,9.10,99.90,480756,53,21021,-79
2019-11-06 10:43:33,3.28,3.08,9.00,99.90,490624,53,21460,-79
2019-11-06 10:44:06,3.40,3.20,9.10,99.90,479469,57,21090,-79
2019-11-06 10:44:39,3.55,3.28,9.10,99.90,486413,53,20926,-79
2019-11-06 10:45:12,3.30,3.00,9.00,99.90,484681,53,20950,-78
2019-11-06 10:45:44,3.35,3.15,9.10,99.90,479161,53,20982,-79
2019-11-06 10:46:17,3.05,2.85,9.10,99.90,482537,53,21069,-79
2019-11-06 10:46:49,3.00,2.80,9.10,99.90,512034,53,20942,-79
2019-11-06 10:47:21,3.97,3.67,9.10,99.90,499895,53,21045,-79
2019-11-06 10:47:54,2.90,2.70,9.10,99.90,499129,53,20970,-79
2019-11-06 10:48:26,3.58,3.28,9.10,99.90,495613,53,21061,-79
2019-11-06 10:48:59,3.33,3.12,9.20,99.90,481493,53,20997,-80
2019-11-06 10:49:31,4.22,3.15,9.10,99.90,489799,53,21110,-78
2019-11-06 10:50:03,3.33,3.00,9.00,99.90,501712,53,21347,-80
2019-11-06 10:50:35,3.00,2.67,9.00,99.90,487391,53,20994,-79
2019-11-06 10:51:08,3.10,2.80,8.90,99.90,493290,53,21030,-79
2019-11-06 10:51:41,2.90,2.70,8.90,99.90,483945,53,20982,-79
2019-11-06 10:52:13,3.40,3.10,8.80,99.90,479464,57,20922,-79
2019-11-06 10:52:46,3.58,3.28,8.80,99.90,479392,57,20989,-79
2019-11-06 10:53:19,3.25,3.00,8.90,99.90,488838,53,22220,-79
2019-11-06 10:53:52,3.55,3.10,9.00,99.90,484940,53,20974,-78
2019-11-06 10:54:24,2.90,2.70,8.90,99.90,479458,57,21421,-78
2019-11-06 10:54:57,2.75,2.55,8.90,99.90,482505,53,21385,-79
2019-11-06 10:55:29,2.80,2.60,9.00,99.90,492712,53,21058,-80
2019-11-06 10:56:02,3.60,2.50,9.10,99.90,483999,53,21465,-79
2019-11-06 10:56:35,2.62,2.42,9.10,99.90,518444,53,21021,-79
2019-11-06 10:57:07,2.47,2.28,9.10,99.90,497952,53,21354,-78
2019-11-06 10:57:40,3.00,2.80,9.20,99.90,510412,53,20891,-79
2019-11-06 10:58:13,2.60,2.40,9.20,99.90,478878,57,21501,-78
2019-11-06 10:58:46,2.62,2.42,9.30,99.90,480269,53,21485,-79
2019-11-06 10:59:18,2.95,2.75,9.40,99.90,487438,53,21497,-79
2019-11-06 10:59:51,2.90,2.70,9.40,99.90,485070,53,20961,-78
2019-11-06 11:00:23,2.90,2.70,9.40,99.90,491892,53,21001,-79
2019-11-06 11:00:56,2.92,2.50,9.40,99.90,479770,53,20986,-79
2019-11-06 11:01:28,2.92,2.62,9.40,99.90,479294,57,21048,-79
2019-11-06 11:02:01,2.83,2.62,9.50,99.90,503277,53,20974,-78
2019-11-06 11:02:34,2.50,2.40,9.50,99.90,496974,53,21395,-79
2019-11-06 11:03:06,2.83,2.62,9.60,99.90,494562,53,21358,-79
2019-11-06 11:03:38,3.05,2.80,9.60,99.90,480428,53,20998,-79
2019-11-06 11:04:11,2.67,2.47,9.60,99.90,497356,53,20966,-78
2019-11-06 11:04:44,2.30,2.10,9.70,99.90,502445,53,21037,-78
2019-11-06 11:05:16,2.85,2.65,9.90,99.90,488811,53,20934,-77
2019-11-06 11:05:49,2.70,2.50,10.10,99.90,528978,53,21438,-79
2019-11-06 11:06:21,2.72,2.53,10.20,99.90,479351,57,20938,-78
2019-11-06 11:06:54,2.70,2.50,10.20,99.90,479490,57,21006,-78
2019-11-06 11:07:27,2.90,2.65,10.20,99.90,499593,53,21026,-78
2019-11-06 11:08:00,2.53,2.33,10.30,99.90,489559,53,21500,-79
2019-11-06 11:08:33,3.37,2.60,10.40,99.90,498453,53,21302,-78
2019-11-06 11:09:06,2.40,2.30,10.40,99.90,492285,53,20957,-79
2019-11-06 11:09:39,1.90,1.80,10.40,99.90,488425,53,21443,-79
2019-11-06 11:10:12,1.95,1.80,10.50,99.90,482051,53,21529,-79
2019-11-06 11:10:44,2.33,2.20,10.60,99.90,479701,57,20958,-81
2019-11-06 11:11:17,2.20,2.10,10.70,99.90,503539,53,21037,-81
2019-11-06 11:11:49,2.45,2.35,10.80,99.90,489535,53,21345,-80
2019-11-06 11:12:22,2.10,1.90,10.70,99.90,479567,57,20969,-80
2019-11-06 11:12:54,2.17,2.08,10.70,99.90,498764,53,21004,-79
2019-11-06 11:13:26,2.65,2.45,10.80,99.90,499841,53,21445,-80
2019-11-06 11:13:58,2.72,2.50,10.80,99.90,482297,53,20993,-79
2019-11-06 11:14:31,2.62,2.42,10.70,99.90,479599,57,20922,-79
2019-11-06 11:15:04,2.67,2.47,10.60,99.90,488928,53,21049,-78
2019-11-06 11:15:36,2.12,2.03,10.40,99.90,480262,53,21013,-79
2019-11-06 11:16:09,3.08,1.90,10.30,99.90,505725,53,20930,-79
2019-11-06 11:16:41,2.35,2.25,10.30,99.90,512235,53,20942,-80
2019-11-06 11:17:14,2.87,2.47,10.30,99.90,492278,53,20930,-80
2019-11-06 11:17:47,2.53,1.90,10.30,99.90,481106,53,21073,-80
2019-11-06 11:18:19,2.30,2.17,10.30,99.90,486478,53,20962,-79
2019-11-06 11:18:51,2.83,2.62,10.40,99.90,479520,57,21042,-78
2019-11-06 11:19:24,3.05,2.72,10.30,99.90,492209,53,20910,-80
2019-11-06 11:19:56,3.45,3.25,10.20,99.90,479510,57,20938,-80
2019-11-06 11:20:29,3.92,3.62,10.10,99.90,494007,53,20923,-78
2019-11-06 11:21:01,3.35,3.05,10.00,99.90,482111,53,20962,-79
2019-11-06 11:21:34,3.28,3.03,10.10,99.90,479795,57,20950,-79
2019-11-06 11:22:07,7.60,6.87,10.00,99.90,479596,53,20942,-78
2019-11-06 11:22:39,6.28,5.10,10.10,99.90,479954,53,21448,-79
2019-11-06 11:23:12,3.30,3.10,10.10,99.90,498441,53,20926,-79
2019-11-06 11:23:44,4.60,4.20,10.10,99.90,486381,53,20958,-78
2019-11-06 11:24:18,3.62,3.33,9.90,99.90,495426,53,21784,-79
2019-11-06 11:24:50,4.25,3.40,9.80,99.90,490543,53,20931,-79
2019-11-06 11:25:23,3.53,3.22,9.70,99.90,479420,54,20979,-80
2019-11-06 11:25:56,2.85,2.65,9.60,99.90,490216,53,21048,-80
2019-11-06 11:26:28,2.85,2.70,9.60,99.90,482272,53,20958,-79
2019-11-06 11:27:01,2.85,2.65,9.50,99.90,495672,53,21460,-79
2019-11-06 11:27:34,2.78,2.58,9.40,99.90,514525,53,20967,-79
2019-11-06 11:28:06,3.10,2.90,9.50,99.90,479838,53,21493,-79
2019-11-06 11:28:38,4.05,3.75,9.50,99.90,484701,53,21080,-79
2019-11-06 11:29:11,4.82,3.40,9.40,99.90,480582,53,20989,-79
2019-11-06 11:29:44,3.25,3.05,9.40,99.90,479462,57,20941,-79
2019-11-06 11:30:16,3.50,3.20,9.40,99.90,479573,54,20918,-78
2019-11-06 11:30:49,3.78,3.50,9.40,99.90,484857,53,20929,-77
2019-11-06 11:31:21,3.80,3.45,9.40,99.90,483096,53,20954,-79
2019-11-06 11:31:54,3.60,3.37,9.40,99.90,479517,57,20982,-77
2019-11-06 11:32:26,3.90,3.60,9.30,99.90,490662,53,20986,-78
2019-11-06 11:32:59,4.15,3.75,9.30,99.90,506392,53,20930,-79
2019-11-06 11:33:32,3.50,3.30,9.30,99.90,479386,54,20921,-78
2019-11-06 11:34:04,4.18,3.78,9.40,99.90,506096,53,20906,-79
2019-11-06 11:34:36,3.58,3.28,9.40,99.90,479514,54,20997,-79
2019-11-06 11:35:09,3.53,3.33,9.40,99.90,490038,53,21468,-79
2019-11-06 11:35:42,4.40,4.00,9.30,99.90,479380,54,20981,-78
2019-11-06 11:36:14,4.32,3.30,9.20,99.90,507501,53,20958,-79
2019-11-06 11:36:47,3.58,3.33,9.20,99.90,499889,53,20989,-79
2019-11-06 11:37:19,3.80,3.45,9.20,99.90,489542,53,21057,-78
2019-11-06 11:37:52,3.22,2.92,9.10,99.90,479670,53,20982,-78
2019-11-06 11:39:21,3.37,2.90,9.20,99.90,481159,53,21124,-79
2019-11-06 11:39:53,4.25,3.42,9.10,99.90,494083,53,20962,-78
2019-11-06 11:40:26,3.85,3.58,9.10,99.90,479639,57,20965,-77
2019-11-06 11:40:59,3.20,3.00,9.10,99.90,479371,57,21105,-79
2019-11-06 11:41:31,3.20,3.00,9.10,99.90,486205,53,20974,-78
2019-11-06 11:42:04,3.95,3.65,9.20,99.90,491702,53,20990,-79
2019-11-06 11:42:36,3.85,3.53,9.20,99.90,517417,53,20922,-80
2019-11-06 11:43:10,4.78,3.90,9.10,99.90,479585,54,21767,-79
2019-11-06 11:43:42,3.78,3.47,9.10,99.90,501177,53,20954,-79
2019-11-06 11:44:15,5.43,4.00,9.00,99.90,484027,53,20958,-80
2019-11-06 11:44:47,3.83,3.53,9.00,99.90,486928,53,21012,-79
2019-11-06 11:45:20,4.10,3.80,9.00,99.90,480573,53,20946,-79
2019-11-06 11:45:52,4.32,4.03,8.90,99.90,479197,53,21511,-79
2019-11-06 11:46:25,3.30,3.10,8.90,99.90,479719,57,20970,-79
2019-11-06 11:46:57,4.82,4.43,8.90,99.90,491615,53,20974,-79
2019-11-06 11:47:30,3.62,3.35,8.90,99.90,493107,53,20937,-78
2019-11-06 11:48:03,4.12,3.83,8.90,99.90,485081,53,21438,-79
2019-11-06 11:48:35,4.30,3.40,8.80,99.90,479402,57,20954,-79
2019-11-06 11:49:08,3.53,3.33,8.90,99.90,479732,55,21066,-79
2019-11-06 11:49:41,3.05,2.85,8.90,99.90,479542,54,20961,-79
2019-11-06 11:50:13,3.47,3.28,9.00,99.90,485823,53,21422,-80
2019-11-06 11:50:46,4.00,3.28,8.90,99.90,490501,53,21438,-79
2019-11-06 11:51:19,3.90,3.60,8.90,99.90,479654,54,21350,-80
2019-11-06 11:51:51,4.43,4.03,8.90,99.90,489173,53,21037,-79
2019-11-06 11:52:23,4.22,3.92,8.90,99.90,502253,53,20906,-79
2019-11-06 11:52:56,4.72,3.33,8.90,99.90,493330,53,20942,-79
2019-11-06 11:53:29,4.05,3.65,8.90,99.90,479602,57,20982,-79
2019-11-06 11:54:01,4.03,3.75,8.90,99.90,484330,53,20942,-79
2019-11-06 11:54:34,3.62,3.33,8.80,99.90,483492,53,20974,-79
2019-11-06 11:55:06,4.00,3.70,8.90,99.90,494190,53,20978,-79
2019-11-06 11:55:39,4.00,3.53,8.90,99.90,493634,53,21457,-79
2019-11-06 11:56:11,3.67,3.35,8.80,99.90,500547,53,21257,-80
2019-11-06 11:56:44,4.72,4.40,8.90,99.90,483938,53,20918,-79
2019-11-06 11:57:16,3.75,3.55,8.90,99.90,495760,53,21093,-78
2019-11-06 11:57:49,3.53,3.33,8.90,99.90,479992,53,20974,-79
2019-11-06 11:58:22,3.62,3.33,8.90,99.90,498664,53,20906,-79
2019-11-06 11:58:54,3.85,3.42,8.90,99.90,478965,57,21545,-80
2019-11-06 11:59:27,3.85,3.55,8.90,99.90,479773,57,20929,-80
2019-11-06 12:00:00,3.97,3.58,9.00,99.90,488873,53,20997,-79
2019-11-06 12:00:33,2.80,2.60,9.00,99.90,506261,53,20970,-78
2019-11-06 12:01:05,3.33,2.97,9.10,99.90,487123,53,20957,-79
2019-11-06 12:01:37,4.30,3.30,9.20,99.90,506298,53,20899,-79
2019-11-06 12:02:10,2.97,2.78,9.20,99.90,481561,53,20907,-78
2019-11-06 12:02:43,3.22,3.03,9.20,99.90,500104,53,21382,-78
2019-11-06 12:03:16,3.22,3.03,9.20,99.90,479595,57,20970,-78
2019-11-06 12:03:48,3.12,2.50,9.10,99.90,481846,53,20951,-78
2019-11-06 12:04:21,3.05,2.85,9.20,99.90,486419,53,20926,-78
2019-11-06 12:04:55,2.83,2.62,9.20,99.90,484222,53,20986,-78
2019-11-06 12:05:27,2.87,2.67,9.30,99.90,485225,53,21041,-79
2019-11-06 12:06:00,3.85,2.42,9.40,99.90,480590,53,21501,-77
2019-11-06 12:06:33,2.95,2.75,9.40,99.90,480027,57,20942,-79
2019-11-06 12:07:05,2.83,2.62,9.40,99.90,486774,53,20917,-80
2019-11-06 12:07:42,2.45,2.25,9.50,99.90,480358,53,20958,-80
2019-11-06 12:08:14,2.50,2.30,9.60,99.90,483228,53,20962,-78
2019-11-06 12:08:47,2.60,2.42,9.70,99.90,485110,53,20918,-78
2019-11-06 12:09:19,2.50,2.30,9.80,99.90,480599,57,20910,-79
2019-11-06 12:09:52,3.10,2.67,9.80,99.90,499865,53,20926,-79
2019-11-06 12:10:25,2.40,2.20,9.80,99.90,486356,53,21121,-80
2019-11-06 12:10:58,2.33,2.17,9.80,99.90,485076,53,20961,-80
2019-11-06 12:11:30,2.10,2.00,9.90,99.90,488231,53,20925,-78
2019-11-06 12:12:03,1.90,1.80,10.00,99.90,483148,53,20957,-79
2019-11-06 12:12:35,2.25,1.87,10.10,99.90,499611,53,20918,-79
2019-11-06 12:13:09,2.65,2.30,10.20,99.90,482790,53,20954,-78
2019-11-06 12:13:42,1.77,1.67,10.30,99.90,484165,53,20958,-79
2019-11-06 12:14:14,2.47,1.90,10.40,99.90,484367,53,21498,-78
2019-11-06 12:14:47,2.20,2.00,10.50,99.90,480214,53,20914,-80
2019-11-06 12:15:20,2.15,1.95,10.40,99.90,479773,57,21399,-80
2019-11-06 12:15:52,1.75,1.65,10.50,99.90,479825,57,21017,-79
2019-11-06 12:16:25,1.85,1.75,10.70,99.90,479198,57,20986,-80
2019-11-06 12:16:58,2.58,2.10,10.70,99.90,482615,53,21704,-80
2019-11-06 12:17:30,1.45,1.35,10.70,99.90,479789,57,20934,-79
2019-11-06 12:18:03,2.67,2.12,10.80,99.90,480809,53,21112,-80
2019-11-06 12:18:36,1.75,1.65,10.90,99.90,493796,53,20973,-79
2019-11-06 12:19:08,2.15,1.95,11.00,99.90,484839,53,21516,-80
2019-11-06 12:19:41,1.87,1.77,10.90,99.90,479630,57,20993,-77
2019-11-06 12:20:13,1.77,1.67,10.80,99.90,482212,53,20921,-79
2019-11-06 12:20:46,1.80,1.70,10.80,99.90,494918,53,20942,-79
2019-11-06 12:21:19,1.60,1.50,10.60,99.90,479375,57,21489,-77
2019-11-06 12:21:51,2.47,2.05,10.60,99.90,487714,53,21339,-77
2019-11-06 12:22:24,1.95,1.83,10.70,99.90,484940,53,20914,-78
2019-11-06 12:22:57,2.00,1.90,10.70,99.90,479903,57,21006,-77
2019-11-06 12:23:30,1.87,1.77,10.70,99.90,480187,57,21021,-80
2019-11-06 12:24:02,1.67,1.50,10.70,99.90,480226,57,21358,-80
2019-11-06 12:24:35,1.70,1.60,10.70,99.90,480096,57,20990,-79
2019-11-06 12:25:08,1.80,1.70,10.80,99.90,501691,53,20973,-79
2019-11-06 12:25:41,1.75,1.50,10.80,99.90,480624,53,20938,-79
2019-11-06 12:26:14,1.67,1.58,10.80,99.90,495232,53,21085,-79
2019-11-06 12:26:46,1.75,1.65,10.90,99.90,487579,53,20974,-80
2019-11-06 12:27:19,1.60,1.50,10.90,99.90,506456,53,21053,-79
2019-11-06 12:27:52,1.60,1.50,11.00,99.90,513061,53,20910,-78
2019-11-06 12:28:24,2.00,1.83,11.10,99.90,503729,53,20927,-77
2019-11-06 12:28:57,1.65,1.55,11.00,99.90,493399,53,21076,-78
2019-11-06 12:29:29,1.80,1.70,11.00,99.90,486322,53,20954,-80
2019-11-06 12:30:04,1.70,1.60,10.90,99.90,522367,53,20948,-78
2019-11-06 12:30:38,1.95,1.85,10.70,99.90,480566,57,21425,-79
2019-11-06 12:31:12,1.60,1.50,10.70,99.90,488141,53,20918,-79
2019-11-06 12:31:45,1.75,1.65,10.70,99.90,505521,53,21022,-79
2019-11-06 12:32:19,1.80,1.70,10.60,99.90,512749,53,20942,-79
2019-11-06 12:32:51,1.60,1.50,10.70,99.90,500992,53,20915,-79
2019-11-06 12:33:24,2.85,1.62,10.70,99.90,522481,53,20954,-77
2019-11-06 12:33:56,1.80,1.70,10.70,99.90,480241,57,21030,-79
2019-11-06 12:34:29,1.55,1.45,10.70,99.90,480065,57,20970,-79
2019-11-06 12:35:01,1.50,1.40,10.80,99.90,485266,53,20922,-80
2019-11-06 12:35:34,3.90,1.58,10.70,99.90,497133,53,20921,-80
2019-11-06 12:36:07,7.68,6.97,10.60,99.90,486539,53,20942,-79
2019-11-06 12:36:39,1.67,1.48,10.50,99.90,478894,57,20962,-80
2019-11-06 12:37:12,3.87,1.60,10.60,99.90,492175,53,20978,-80
2019-11-06 12:37:44,2.35,1.70,10.70,99.90,479308,57,21416,-80
2019-11-06 12:38:17,2.65,1.25,10.60,99.90,479666,57,21054,-80
2019-11-06 12:38:49,1.48,1.37,10.40,99.90,489813,53,22029,-79
2019-11-06 12:39:22,2.05,1.12,10.30,99.90,480021,53,21002,-80
2019-11-06 12:39:54,1.77,1.40,10.20,99.90,508449,53,21430,-80
2019-11-06 12:40:27,1.33,1.23,10.10,99.90,480730,53,20998,-80
2019-11-06 12:40:59,1.73,1.33,10.10,99.90,479276,54,20981,-80
2019-11-06 12:41:31,1.65,1.50,10.10,99.90,479493,57,21022,-79
2019-11-06 12:42:04,1.67,1.10,10.20,99.90,485453,53,21473,-80
2019-11-06 12:42:37,1.40,1.30,10.10,99.90,489641,53,21022,-80
2019-11-06 12:43:09,1.30,1.20,10.10,99.90,492504,53,21117,-79
2019-11-06 12:43:42,1.20,1.20,10.10,99.90,516780,53,20925,-80
2019-11-06 12:44:14,1.35,1.25,9.90,99.90,488134,53,20949,-80
2019-11-06 12:44:47,1.30,1.20,9.90,99.90,481682,53,21057,-80
2019-11-06 12:45:19,1.15,1.05,9.90,99.90,485909,53,20994,-79
2019-11-06 12:45:52,2.60,0.95,9.80,99.90,512201,53,21466,-79
2019-11-06 12:46:25,1.77,0.95,9.80,99.90,485685,53,21409,-79
2019-11-06 12:46:57,3.58,3.35,9.90,99.90,502407,53,21057,-79
2019-11-06 12:47:29,3.08,2.87,9.80,99.90,502138,53,20930,-80
2019-11-06 12:48:02,1.20,1.10,9.80,99.90,500311,53,21020,-79
2019-11-06 12:48:35,1.30,1.20,9.80,99.90,480748,53,20982,-80
2019-11-06 12:49:07,1.10,1.10,9.70,99.90,479707,53,21069,-79
2019-11-06 12:49:40,2.12,1.12,9.70,99.90,479679,54,21500,-79
2019-11-06 12:50:12,1.02,0.93,9.60,99.90,484837,53,21049,-80
2019-11-06 12:50:45,1.30,1.20,9.70,99.90,498219,53,20962,-78
2019-11-06 12:51:17,1.40,1.30,9.70,99.90,529316,53,20978,-79
2019-11-06 12:51:50,1.00,1.00,9.70,99.90,489370,53,20969,-78
2019-11-06 12:52:22,1.17,0.90,9.70,99.90,487599,53,20966,-78
2019-11-06 12:52:55,1.00,1.00,9.80,99.90,505022,53,20942,-78
2019-11-06 12:53:27,1.62,1.20,9.80,99.90,484982,53,21041,-79
2019-11-06 12:54:00,1.95,1.23,9.70,99.90,487761,53,21085,-79
2019-11-06 12:54:32,1.42,1.00,9.70,99.90,487773,53,20950,-79
2019-11-06 12:55:04,1.30,1.10,9.80,99.90,479465,57,20918,-79
2019-11-06 12:55:37,1.60,1.27,9.80,99.90,510438,53,21081,-79
2019-11-06 12:56:27,2.97,1.20,9.70,99.90,496181,53,21737,-79
2019-11-06 12:56:59,1.10,1.00,9.70,99.90,520306,53,21351,-79
2019-11-06 12:57:32,1.77,1.20,9.70,99.90,479363,57,21529,-79
2019-11-06 12:58:05,1.27,0.90,9.70,99.90,479353,57,20946,-78
2019-11-06 12:58:37,2.35,1.10,9.60,99.90,488309,53,20961,-79
2019-11-06 12:59:10,1.30,1.20,9.70,99.90,501548,53,20950,-78
2019-11-06 12:59:43,1.35,1.00,9.70,99.90,481787,53,20997,-79
2019-11-06 13:00:15,1.10,1.00,9.70,99.90,500611,53,21085,-79
2019-11-06 13:00:48,2.87,1.10,9.70,99.90,479393,57,20970,-79
2019-11-06 13:01:22,0.90,0.80,9.60,99.90,488818,53,21001,-78
2019-11-06 13:01:54,1.20,1.10,9.70,99.90,482449,53,20934,-79
2019-11-06 13:02:27,2.40,1.20,9.70,99.90,479492,57,21363,-79
2019-11-06 13:03:00,4.50,1.10,9.80,99.90,491385,53,20981,-78
2019-11-06 13:03:32,1.02,1.00,9.90,99.90,479483,57,20957,-77
2019-11-06 13:04:04,2.47,1.25,10.00,99.90,493512,53,20929,-79
2019-11-06 13:04:37,1.33,1.23,10.00,99.90,517900,53,21377,-79
2019-11-06 13:05:09,1.20,1.10,10.10,99.90,479342,57,20958,-79
2019-11-06 13:05:42,2.12,1.05,10.00,99.90,481589,53,21017,-79
2019-11-06 13:06:15,1.52,1.00,10.00,99.90,493834,53,21025,-79
2019-11-06 13:06:47,1.50,0.90,10.10,99.90,480064,53,21409,-79
2019-11-06 13:07:20,0.88,0.88,10.00,99.90,481573,53,21025,-80
2019-11-06 13:07:53,1.10,0.80,10.10,99.90,492921,53,20978,-80
2019-11-06 13:08:25,0.80,0.80,10.10,99.90,499771,53,21093,-80
2019-11-06 13:08:58,0.98,0.90,10.10,99.90,514769,53,20946,-79
2019-11-06 13:09:31,1.08,0.93,10.10,99.90,503220,53,22162,-80
2019-11-06 13:10:04,1.98,0.80,10.10,99.90,512604,53,21021,-80
2019-11-06 13:10:37,1.02,1.00,10.20,99.90,479613,54,21232,-79
2019-11-06 13:11:09,1.35,1.17,10.20,99.90,480147,53,20962,-80
2019-11-06 13:11:42,1.48,1.37,10.20,99.90,488873,53,21041,-80
2019-11-06 13:12:15,1.73,1.10,10.20,99.90,500120,53,21409,-80
2019-11-06 13:12:47,0.98,0.90,10.20,99.90,479536,57,20977,-79
2019-11-06 13:13:20,0.95,0.73,10.10,99.90,479266,57,21394,-79
2019-11-06 13:13:53,2.50,0.88,10.20,99.90,495343,53,21046,-78
2019-11-06 13:14:25,0.70,0.70,10.20,99.90,479711,53,21037,-79
2019-11-06 13:14:58,1.20,0.82,10.30,99.90,479457,57,20977,-78
2019-11-06 13:15:30,0.93,0.82,10.30,99.90,507174,53,20966,-79
2019-11-06 13:16:04,0.77,0.77,10.40,99.90,496672,53,21244,-78
2019-11-06 13:16:36,0.68,0.68,10.40,99.90,507366,53,20970,-79
2019-11-06 13:17:09,1.75,0.80,10.40,99.90,500629,53,20982,-79
2019-11-06 13:17:42,1.48,1.08,10.40,99.90,529312,53,20982,-79
2019-11-06 13:18:14,1.58,0.90,10.50,99.90,490164,53,22035,-79
2019-11-06 13:18:47,0.77,0.77,10.50,99.90,479582,53,21021,-79
2019-11-06 13:19:19,1.80,0.85,10.60,99.90,487702,53,21559,-78
2019-11-06 13:19:52,1.52,0.88,10.60,99.90,499754,53,21002,-79
2019-11-06 13:20:25,0.98,0.90,10.60,99.90,479463,57,20918,-78
2019-11-06 13:20:57,1.65,0.80,10.60,99.90,493037,53,20980,-79
2019-11-06 13:21:30,0.82,0.82,10.70,99.90,501602,53,20974,-78
2019-11-06 13:22:02,0.82,0.62,10.80,99.90,479355,54,20966,-79
2019-11-06 13:22:35,0.77,0.60,10.70,99.90,482913,53,20973,-77
2019-11-06 13:23:08,1.62,0.80,10.80,99.90,507597,53,21005,-78
2019-11-06 13:23:40,1.08,0.98,10.80,99.90,486892,53,21433,-78
2019-11-06 13:24:13,1.15,0.90,10.70,99.90,488200,53,20942,-78
2019-11-06 13:24:48,1.27,0.90,10.80,99.90,479618,57,20982,-77
2019-11-06 13:25:20,0.90,0.90,10.80,99.90,480580,53,21512,-78
2019-11-06 13:25:53,1.42,0.90,10.90,99.90,479435,54,21485,-78
2019-11-06 13:26:26,1.20,1.00,10.80,99.90,479530,57,21671,-79
2019-11-06 13:26:59,0.85,0.80,10.80,99.90,487284,53,20974,-79
2019-11-06 13:27:32,1.00,0.90,10.80,99.90,489125,53,21042,-78
2019-11-06 13:28:03,1.30,1.20,10.80,99.90,486017,53,21025,-79
2019-11-06 13:28:36,1.10,1.05,10.70,99.90,520922,53,20918,-78
2019-11-06 13:29:08,1.20,1.02,10.70,99.90,493942,53,20985,-79
2019-11-06 13:29:41,0.90,0.77,10.70,99.90,488800,53,21070,-79
2019-11-06 13:30:13,2.35,0.85,10.60,99.90,490208,53,21049,-79
2019-11-06 13:30:46,1.58,1.00,10.60,99.90,489601,53,21064,-80
2019-11-06 13:31:19,1.15,0.85,10.60,99.90,509407,53,21054,-79
2019-11-06 13:31:51,1.08,0.98,10.50,99.90,498063,53,21009,-78
2019-11-06 13:32:23,1.75,1.20,10.50,99.90,482747,53,21021,-79
2019-11-06 13:32:55,1.23,1.12,10.50,99.90,495157,53,21108,-79
2019-11-06 13:33:28,0.77,0.77,10.50,99.90,485406,53,21045,-79
2019-11-06 13:34:00,2.37,0.95,10.50,99.90,505218,53,20859,-78
2019-11-06 13:34:33,3.17,0.90,10.50,99.90,507719,53,21401,-79
2019-11-06 13:35:05,1.20,1.10,10.40,99.90,501075,53,20874,-79
2019-11-06 13:35:38,1.83,1.10,10.40,99.90,510124,53,20988,-79
2019-11-06 13:36:10,1.42,1.00,10.40,99.90,501358,53,20974,-79
2019-11-06 13:36:43,1.30,0.98,10.30,99.90,486423,53,20958,-79
2019-11-06 13:37:15,1.20,1.10,10.20,99.90,495524,53,21466,-80
2019-11-06 13:37:48,1.23,0.77,10.20,99.90,498596,53,20963,-79
2019-11-06 13:38:21,1.10,1.00,10.20,99.90,489356,53,21041,-80
2019-11-06 13:38:54,0.90,0.90,10.10,99.90,497693,53,20970,-79
2019-11-06 13:39:26,1.23,1.12,10.10,99.90,479467,54,21029,-79
2019-11-06 13:39:59,0.90,0.90,10.10,99.90,508579,53,20961,-79
2019-11-06 13:40:31,1.27,0.88,10.00,99.90,493348,53,20998,-80
2019-11-06 13:41:04,2.53,1.10,10.00,99.90,483866,53,20997,-80
2019-11-06 13:41:36,1.12,0.93,10.00,99.90,479505,57,21216,-81
2019-11-06 13:42:09,1.55,1.10,10.00,99.90,498598,53,21406,-80
2019-11-06 13:42:41,1.20,1.10,10.00,99.90,484717,53,20926,-80
2019-11-06 13:43:13,1.00,0.90,10.00,99.90,484264,53,20957,-79
2019-11-06 13:43:46,1.70,0.90,10.00,99.90,497704,53,21963,-80
2019-11-06 13:44:19,2.60,1.10,10.10,99.90,521801,53,21489,-79
2019-11-06 13:44:51,0.90,0.90,10.00,99.90,494441,53,21362,-78
2019-11-06 13:45:25,0.80,0.80,10.00,99.90,506682,53,20954,-79
2019-11-06 13:45:58,1.42,0.70,10.10,99.90,479356,57,20911,-79
2019-11-06 13:46:31,1.45,0.90,10.00,99.90,479286,57,21540,-80
2019-11-06 13:47:04,1.00,0.70,10.00,99.90,498263,53,20969,-80
2019-11-06 13:47:36,1.30,0.80,9.90,99.90,479331,57,20921,-81
2019-11-06 13:48:09,1.10,1.00,9.90,99.90,504485,53,21354,-81
2019-11-06 13:48:42,0.82,0.80,9.90,99.90,506371,53,20894,-80
2019-11-06 13:49:15,0.70,0.70,9.80,99.90,479695,57,20974,-80
2019-11-06 13:49:48,0.85,0.85,9.80,99.90,485132,53,21386,-81
2019-11-06 13:50:21,1.37,1.10,9.80,99.90,492233,53,20953,-81
2019-11-06 13:50:53,1.80,0.70,9.90,99.90,504924,53,20914,-80
2019-11-06 13:51:26,0.70,0.70,9.90,99.90,485362,53,21025,-81
2019-11-06 13:51:58,1.15,0.80,10.00,99.90,484061,53,21547,-80
2019-11-06 13:52:30,0.73,0.70,10.00,99.90,481843,53,21422,-83
2019-11-06 13:53:03,0.95,0.57,10.10,99.90,482227,53,20946,-79
2019-11-06 13:53:35,0.68,0.68,10.10,99.90,479561,54,21010,-80
2019-11-06 13:54:09,1.55,0.80,10.10,99.90,480006,53,21316,-80
2019-11-06 13:54:41,1.48,0.90,10.10,99.90,479965,57,20970,-80
2019-11-06 13:55:13,0.70,0.70,10.10,99.90,481345,53,20987,-80
2019-11-06 13:55:45,1.98,0.80,10.10,99.90,481988,53,20979,-80
2019-11-06 13:56:17,0.90,0.80,10.00,99.90,493890,53,21293,-80
2019-11-06 13:56:51,1.10,0.80,10.00,99.90,489797,53,20966,-80
2019-11-06 13:57:24,2.45,0.82,9.90,99.90,493897,53,20982,-80
2019-11-06 13:57:57,2.15,1.10,9.90,99.90,490038,53,21049,-80
2019-11-06 13:58:30,1.50,0.60,9.90,99.90,494597,53,21047,-81
2019-11-06 13:59:03,0.80,0.65,10.00,99.90,480782,53,20965,-82
2019-11-06 13:59:36,0.85,0.73,10.00,99.90,490849,53,21928,-80
2019-11-06 14:00:08,1.00,0.85,10.00,99.90,480082,53,21453,-80
2019-11-06 14:00:40,0.65,0.65,9.90,99.90,494358,53,21393,-80
2019-11-06 14:01:13,5.07,1.00,9.90,99.90,479623,57,21002,-79
2019-11-06 14:01:46,0.85,0.70,9.90,99.90,479912,57,21017,-80
2019-11-06 14:02:18,2.35,0.90,9.80,99.90,479701,57,21116,-80
2019-11-06 14:02:51,0.80,0.80,9.80,99.90,479993,57,20962,-80
2019-11-06 14:03:24,1.85,0.70,9.80,99.90,488520,53,21041,-80
2019-11-06 14:03:57,1.70,0.80,9.80,99.90,492867,53,21205,-80
2019-11-06 14:04:30,0.70,0.70,9.80,99.90,514123,53,20934,-81
2019-11-06 14:05:04,1.87,0.80,9.70,99.90,507040,53,20926,-79
2019-11-06 14:05:37,1.80,0.73,9.70,99.90,482332,53,21013,-79
2019-11-06 14:06:10,0.70,0.70,9.60,99.90,479948,57,20982,-80
2019-11-06 14:06:42,0.70,0.70,9.60,99.90,495774,53,21301,-79
2019-11-06 14:07:18,0.88,0.80,9.60,99.90,504365,53,20940,-78
2019-11-06 14:07:50,0.73,0.70,9.60,99.90,508485,53,20962,-78
2019-11-06 14:08:23,14.25,10.13,9.60,99.90,480450,57,20994,-78
2019-11-06 14:08:55,1.92,1.20,9.60,99.90,516584,53,20935,-80
2019-11-06 14:09:28,2.10,1.60,9.70,99.90,506163,53,20926,-78
2019-11-06 14:10:00,1.33,0.85,9.70,99.90,480080,57,22058,-80
2019-11-06 14:10:34,1.30,1.00,9.70,99.90,495021,53,21477,-79
2019-11-06 14:11:07,0.73,0.73,9.70,99.90,508787,53,20919,-80
2019-11-06 14:11:39,2.72,1.02,9.70,99.90,530800,53,20867,-80
2019-11-06 14:12:12,1.02,0.88,9.80,99.90,504618,53,21469,-80
2019-11-06 14:12:45,2.97,1.10,9.70,99.90,494706,53,20946,-80
2019-11-06 14:13:21,1.37,1.08,9.80,99.90,481245,53,20998,-79
2019-11-06 14:13:54,1.85,0.98,9.80,99.90,480461,57,21088,-79
2019-11-06 14:14:27,0.85,0.82,9.80,99.90,506676,53,20890,-77
2019-11-06 14:14:59,1.10,1.00,9.90,99.90,510009,53,21065,-80
2019-11-06 14:15:31,0.62,0.60,9.90,99.90,481974,53,20998,-79
2019-11-06 14:16:04,1.17,1.08,9.90,99.90,496241,53,21076,-79
2019-11-06 14:16:37,0.93,0.82,9.90,99.90,514558,53,21203,-79
2019-11-06 14:17:10,1.80,1.35,9.90,99.90,497566,53,20914,-80
2019-11-06 14:17:42,1.15,1.05,9.90,99.90,514913,53,21010,-79
2019-11-06 14:18:14,1.00,1.00,9.90,99.90,487104,53,21600,-79
2019-11-06 14:18:47,1.20,0.90,10.00,99.90,478834,57,21069,-79
2019-11-06 14:19:20,1.08,1.00,10.00,99.90,482198,53,20965,-80
2019-11-06 14:19:52,1.00,0.95,10.10,99.90,503190,53,21362,-80
2019-11-06 14:20:26,1.42,1.10,10.00,99.90,479796,57,21223,-80
2019-11-06 14:20:59,1.12,1.02,9.90,99.90,479710,54,21045,-80
2019-11-06 14:21:31,2.17,1.20,9.90,99.90,482999,53,21028,-79
2019-11-06 14:22:04,2.35,1.08,9.80,99.90,509188,53,20904,-80
2019-11-06 14:22:37,2.80,0.93,9.70,99.90,484508,53,21001,-80
2019-11-06 14:23:10,2.28,0.98,9.70,99.90,502721,53,20973,-80
2019-11-06 14:23:42,2.15,1.30,9.60,99.90,479587,57,21480,-80
2019-11-06 14:24:15,1.23,1.08,9.60,99.90,529837,53,20977,-80
2019-11-06 14:24:47,4.10,1.12,9.50,99.90,488479,53,20938,-79
2019-11-06 14:25:20,1.30,1.20,9.50,99.90,498755,53,20962,-79
2019-11-06 14:25:52,1.00,1.00,9.40,99.90,479600,57,21021,-80
2019-11-06 14:26:25,1.00,0.90,9.50,99.90,526016,53,21450,-80
2019-11-06 14:26:58,2.35,1.10,9.50,99.90,486015,53,20970,-80
2019-11-06 14:27:31,1.30,1.00,9.50,99.90,506066,53,20882,-78
2019-11-06 14:28:04,1.27,1.17,9.50,99.90,498707,53,20997,-79
2019-11-06 14:28:36,1.02,1.02,9.50,99.90,479533,57,21023,-79
2019-11-06 14:29:09,1.83,1.17,9.40,99.90,486972,53,20990,-79
2019-11-06 14:29:41,1.00,0.90,9.40,99.90,529508,53,20918,-80
2019-11-06 14:30:14,1.20,1.10,9.40,99.90,492231,53,20934,-80
2019-11-06 14:30:47,1.60,1.20,9.40,99.90,502098,53,21014,-80
2019-11-06 14:31:19,1.25,1.00,9.40,99.90,501909,53,21631,-81
2019-11-06 14:31:52,1.17,1.08,9.50,99.90,485506,53,21029,-79
2019-11-06 14:32:25,1.08,0.98,9.50,99.90,488014,53,20965,-80
2019-11-06 14:32:57,2.58,1.10,9.50,99.90,492377,53,21422,-80
2019-11-06 14:33:30,0.98,0.90,9.60,99.90,503749,53,20926,-81
2019-11-06 14:34:03,3.72,0.90,9.70,99.90,486536,53,21025,-79
2019-11-06 14:34:36,1.75,1.15,9.70,99.90,503568,53,21093,-80
2019-11-06 14:35:08,2.10,0.90,9.70,99.90,479526,54,20937,-79
2019-11-06 14:35:41,1.37,1.00,9.70,99.90,511484,53,20915,-79
2019-11-06 14:36:14,1.02,0.93,9.80,99.90,504595,53,21050,-81
2019-11-06 14:36:47,1.10,1.00,9.80,99.90,484030,53,20966,-79
2019-11-06 14:37:19,1.17,1.05,9.80,99.90,484027,53,21029,-79
2019-11-06 14:37:52,1.40,1.10,9.70,99.90,528850,53,20906,-79
2019-11-06 14:38:25,1.20,1.10,9.80,99.90,496741,53,21155,-79
2019-11-06 14:38:57,3.08,1.33,9.90,99.90,481765,53,21001,-80
2019-11-06 14:39:30,1.48,1.08,9.90,99.90,495877,53,21485,-80
2019-11-06 14:40:04,1.15,1.05,9.90,99.90,502444,53,21045,-79
2019-11-06 14:40:36,1.45,1.30,9.80,99.90,488377,53,21021,-79
2019-11-06 14:41:09,1.87,1.12,9.70,99.90,501302,53,20922,-80
2019-11-06 14:41:42,2.55,1.30,9.60,99.90,493359,53,20938,-79
2019-11-06 14:42:15,1.30,1.20,9.60,99.90,520514,53,21056,-79
2019-11-06 14:42:48,1.08,0.90,9.50,99.90,487738,53,21077,-80
2019-11-06 14:43:22,1.90,1.17,9.60,99.90,486096,53,20930,-79
2019-11-06 14:43:54,1.67,1.10,9.60,99.90,496188,53,21245,-80
2019-11-06 14:44:27,2.10,1.10,9.70,99.90,482074,53,21077,-80
2019-11-06 14:44:59,2.83,1.10,9.70,99.90,493380,53,21651,-79
2019-11-06 14:45:32,2.50,1.15,9.70,99.90,512029,53,20938,-78
2019-11-06 14:46:06,1.12,1.02,9.60,99.90,480824,53,20878,-79
2019-11-06 14:46:38,3.37,1.00,9.60,99.90,485437,53,20887,-80
2019-11-06 14:47:11,2.65,1.00,9.60,99.90,490699,53,20989,-81
2019-11-06 14:47:44,1.98,1.37,9.60,99.90,487317,53,21006,-79
2019-11-06 14:48:16,2.30,1.20,9.60,99.90,496666,53,21037,-80
2019-11-06 14:48:49,2.50,1.27,9.60,99.90,487616,53,20938,-80
2019-11-06 14:49:22,1.17,1.00,9.60,99.90,484190,53,20955,-80
2019-11-06 14:49:54,3.90,1.27,9.60,99.90,482745,53,20969,-79
2019-11-06 14:50:27,0.77,0.77,9.70,99.90,510340,53,21029,-80
2019-11-06 14:51:04,3.25,1.23,9.70,99.90,503819,53,20882,-79
2019-11-06 14:51:36,2.30,1.30,9.80,99.90,493986,53,21076,-79
2019-11-06 14:52:08,1.30,1.10,9.70,99.90,485700,53,20918,-79
2019-11-06 14:52:41,1.37,1.20,9.80,99.90,486759,53,20974,-79
2019-11-06 14:53:13,1.20,1.10,9.70,99.90,479643,57,20978,-79
2019-11-06 14:53:46,2.05,1.10,9.70,99.90,480416,53,21022,-79
2019-11-06 14:54:19,3.05,1.00,9.60,99.90,481654,53,21040,-79
2019-11-06 14:54:52,1.60,1.17,9.60,99.90,497263,53,21022,-79
2019-11-06 14:55:25,1.60,1.00,9.50,99.90,480191,57,20982,-79
2019-11-06 14:55:58,1.90,0.90,9.50,99.90,482175,53,20937,-78
2019-11-06 14:56:30,2.40,1.17,9.50,99.90,479720,57,20938,-78
2019-11-06 14:57:03,1.30,1.00,9.40,99.90,489294,53,20938,-77
2019-11-06 14:57:36,2.28,1.20,9.40,99.90,529419,53,20970,-78
2019-11-06 14:58:08,1.70,1.10,9.40,99.90,479886,57,21018,-79
2019-11-06 14:58:41,1.25,0.90,9.40,99.90,490135,53,21013,-80
2019-11-06 14:59:14,1.20,1.00,9.40,99.90,490056,53,21377,-79
2019-11-06 14:59:47,3.50,1.30,9.40,99.90,502762,53,21476,-80
2019-11-06 15:00:20,6.65,1.30,9.40,99.90,479635,57,21042,-78
2019-11-06 15:00:53,2.08,1.33,9.40,99.90,519915,53,21035,-79
2019-11-06 15:01:26,2.15,1.35,9.40,99.90,499041,53,21406,-80
2019-11-06 15:01:59,3.25,1.00,9.40,99.90,509305,53,20927,-80
2019-11-06 15:02:32,1.15,1.05,9.50,99.90,529951,53,20899,-79
2019-11-06 15:03:05,1.92,1.15,9.50,99.90,513407,53,21034,-80
2019-11-06 15:03:38,1.42,1.30,9.50,99.90,480465,53,20946,-79
2019-11-06 15:04:10,3.22,1.10,9.50,99.90,479541,57,20940,-80
2019-11-06 15:04:43,1.40,1.20,9.50,99.90,483554,53,21045,-79
2019-11-06 15:05:15,1.58,1.12,9.50,99.90,479435,54,22084,-79
2019-11-06 15:05:48,1.70,1.10,9.50,99.90,487585,53,20998,-81
2019-11-06 15:06:21,1.33,1.23,9.50,99.90,479551,57,21595,-78
2019-11-06 15:06:54,2.17,1.25,9.40,99.90,480432,53,20986,-79
2019-11-06 15:07:26,1.12,1.02,9.40,99.90,478568,57,20974,-78
2019-11-06 15:07:59,2.40,1.10,9.50,99.90,479553,54,20989,-79
2019-11-06 15:08:31,4.45,1.00,9.50,99.90,479398,57,21002,-79
2019-11-06 15:09:05,3.55,1.05,9.50,99.90,487900,53,20981,-79
2019-11-06 15:09:38,1.98,1.00,9.50,99.90,479408,57,20949,-78
2019-11-06 15:10:11,1.65,1.27,9.50,99.90,479754,53,21428,-79
2019-11-06 15:10:43,2.95,1.30,9.40,99.90,478891,57,20954,-79
2019-11-06 15:11:15,2.25,2.05,9.40,99.90,497231,53,20986,-79
2019-11-06 15:11:48,3.67,1.40,9.40,99.90,491941,53,21427,-81
2019-11-06 15:12:20,2.03,1.40,9.30,99.90,481889,53,21009,-79
2019-11-06 15:12:53,2.47,2.28,9.30,99.90,491835,53,20946,-79
2019-11-06 15:13:25,1.85,1.10,9.30,99.90,502098,53,21430,-80
2019-11-06 15:13:58,4.10,1.73,9.30,99.90,479704,55,21037,-78
2019-11-06 15:14:30,6.55,5.03,9.30,99.90,504165,53,20954,-78
2019-11-06 15:15:03,10.25,6.25,9.20,99.90,481675,53,20938,-79
2019-11-06 15:15:35,2.72,1.83,9.30,99.90,494633,53,20974,-79
2019-11-06 15:16:08,2.33,2.12,9.30,99.90,494557,53,20925,-80
2019-11-06 15:16:41,5.05,3.50,9.30,99.90,479357,57,21418,-79
2019-11-06 15:17:13,3.75,2.70,9.30,99.90,485559,53,21105,-78
2019-11-06 15:17:46,3.33,1.87,9.30,99.90,489641,53,21138,-79
2019-11-06 15:18:19,1.73,1.30,9.30,99.90,493751,53,20966,-79
2019-11-06 15:18:51,4.43,3.08,9.30,99.90,495369,53,20990,-80
2019-11-06 15:19:24,2.47,1.27,9.30,99.90,502556,53,20938,-79
2019-11-06 15:19:57,3.70,1.52,9.40,99.90,520105,53,20957,-80
2019-11-06 15:20:30,2.75,1.60,9.40,99.90,502709,53,20922,-79
2019-11-06 15:21:25,1.42,1.20,9.40,99.90,509019,53,20975,-80
2019-11-06 15:21:58,1.50,1.17,9.20,99.90,485582,53,21326,-80
2019-11-06 15:22:32,1.67,1.40,9.20,99.90,481679,53,21727,-79
2019-11-06 15:23:05,3.15,2.10,9.10,99.90,514648,53,21013,-79
2019-11-06 15:23:37,4.72,1.50,9.10,99.90,488190,53,20930,-80
2019-11-06 15:24:10,2.03,1.92,9.10,99.90,481911,53,21406,-80
2019-11-06 15:24:43,2.03,1.83,9.10,99.90,480764,53,20978,-80
2019-11-06 15:25:16,2.65,1.50,9.10,99.90,482257,53,21151,-79
2019-11-06 15:25:49,2.85,1.50,9.10,99.90,482862,53,21045,-78
2019-11-06 15:26:21,4.90,1.50,9.00,99.90,484868,53,20910,-78
2019-11-06 15:26:54,2.67,1.45,9.00,99.90,481728,53,21374,-80
2019-11-06 15:27:27,5.10,1.65,9.00,99.90,478674,57,21473,-81
2019-11-06 15:28:00,1.70,1.60,8.90,99.90,495110,53,21010,-78
2019-11-06 15:28:33,2.08,1.58,8.90,99.90,482890,53,20969,-79
2019-11-06 15:29:05,1.35,1.20,8.90,99.90,488899,53,20962,-78
2019-11-06 15:29:39,2.35,1.17,8.80,99.90,479718,57,20929,-78
2019-11-06 15:30:12,2.17,1.30,8.80,99.90,479320,54,20934,-79
2019-11-06 15:30:45,2.28,1.30,8.80,99.90,479529,57,21054,-79
2019-11-06 15:31:18,2.33,1.17,8.70,99.90,486314,53,21482,-79
2019-11-06 15:31:51,1.40,1.30,8.70,99.90,493837,53,20946,-78
2019-11-06 15:32:24,1.85,1.60,8.70,99.90,490575,53,20922,-77
2019-11-06 15:32:56,2.05,1.48,8.70,99.90,524216,53,20911,-79
2019-11-06 15:33:29,1.70,1.60,8.70,99.90,484450,53,20986,-79
2019-11-06 15:34:01,1.98,1.80,8.70,99.90,485108,53,20978,-79
2019-11-06 15:34:34,2.10,1.77,8.80,99.90,498143,53,20911,-78
2019-11-06 15:35:06,1.45,1.35,8.80,99.90,523332,53,20874,-78
2019-11-06 15:35:39,1.50,1.40,8.80,99.90,497839,53,20985,-79
2019-11-06 15:36:11,2.85,1.77,8.80,99.90,481821,53,21042,-78
2019-11-06 15:36:44,1.77,1.50,8.80,99.90,486686,53,21584,-77
2019-11-06 15:37:16,3.62,1.67,8.80,99.90,490853,53,20965,-78
2019-11-06 15:37:49,3.92,2.10,8.80,99.90,487649,53,21519,-78
2019-11-06 15:38:21,2.95,1.30,8.80,99.90,485019,53,20911,-78
2019-11-06 15:38:53,1.90,1.60,8.80,99.90,499183,53,20968,-78
2019-11-06 15:39:26,3.00,1.40,8.80,99.90,503449,53,21017,-77
2019-11-06 15:39:58,5.05,1.65,8.80,99.90,486208,53,20942,-77
2019-11-06 15:40:31,3.70,1.30,8.80,99.90,479526,57,21000,-78
2019-11-06 15:41:03,1.02,0.93,8.80,99.90,481116,53,20954,-78
2019-11-06 15:41:35,1.50,1.20,8.80,99.90,493424,53,20958,-78
2019-11-06 15:42:08,2.47,1.33,8.70,99.90,483991,53,21013,-82
2019-11-06 15:42:40,1.05,1.00,8.70,99.90,479548,54,21500,-78
2019-11-06 15:43:13,1.50,1.40,8.60,99.90,511561,53,20917,-79
2019-11-06 15:43:46,1.95,1.35,8.60,99.90,496767,53,21540,-80
2019-11-06 15:44:19,3.50,1.30,8.60,99.90,488934,53,20986,-78
2019-11-06 15:44:51,2.33,0.98,8.60,99.90,489268,53,21587,-79
2019-11-06 15:45:25,3.35,1.30,8.60,99.90,499785,53,21047,-79
2019-11-06 15:45:58,2.28,1.00,8.60,99.90,481454,53,20966,-79
2019-11-06 15:46:31,4.85,1.60,8.60,99.90,482939,53,20933,-80
2019-11-06 15:47:06,1.55,1.00,8.60,99.90,479327,57,21469,-80
2019-11-06 15:47:47,2.22,1.70,8.60,99.90,486810,53,20950,-81
2019-11-06 15:48:19,1.45,1.35,8.60,99.90,498562,53,21511,-78
2019-11-06 15:48:52,2.85,1.40,8.50,99.90,488209,53,20982,-79
2019-11-06 15:49:24,1.73,1.30,8.60,99.90,479252,57,21026,-79
2019-11-06 15:49:57,3.58,0.85,8.60,99.90,503505,53,20937,-79
2019-11-06 15:50:29,1.15,0.65,8.60,99.90,483423,53,20921,-78
2019-11-06 15:51:02,1.37,0.55,8.60,99.90,479114,57,21390,-82
2019-11-06 15:51:36,0.75,0.70,8.50,99.90,514789,53,21410,-78
2019-11-06 15:52:09,1.17,0.75,8.50,99.90,487348,53,21548,-79
2019-11-06 15:52:41,1.27,0.82,8.50,99.90,492851,53,20943,-77
2019-11-06 15:53:13,2.40,0.55,8.50,99.90,493069,53,20965,-78
2019-11-06 15:53:46,1.00,0.90,8.40,99.90,487958,53,21136,-80
2019-11-06 15:54:19,0.80,0.70,8.50,99.90,492454,53,21045,-80
2019-11-06 15:54:52,1.40,0.70,8.40,99.90,490354,53,21044,-78
2019-11-06 15:55:24,0.70,0.60,8.40,99.90,496778,53,21465,-80
2019-11-06 15:55:57,0.60,0.60,8.40,99.90,483459,53,21088,-79
2019-11-06 15:56:30,0.98,0.70,8.40,99.90,479628,53,20934,-79
2019-11-06 15:57:03,1.65,0.80,8.40,99.90,480259,53,21147,-79
2019-11-06 15:57:35,1.58,0.70,8.40,99.90,479843,53,21371,-80
2019-11-06 15:58:08,1.75,0.70,8.40,99.90,492102,53,21009,-79
2019-11-06 15:58:40,2.20,0.73,8.40,99.90,479368,57,21003,-79
2019-11-06 15:59:14,0.95,0.85,8.50,99.90,484883,53,20981,-79
2019-11-06 15:59:47,1.90,0.90,8.50,99.90,481648,53,20986,-79
2019-11-06 16:00:19,2.50,0.85,8.50,99.90,479249,57,20974,-78
2019-11-06 16:00:52,1.90,0.70,8.50,99.90,484853,53,21368,-78
2019-11-06 16:01:26,3.37,0.95,8.50,99.90,479603,53,21029,-77
2019-11-06 16:02:05,3.08,0.90,8.50,99.90,479409,57,21041,-78
2019-11-06 16:02:38,1.23,0.80,8.50,99.90,496068,53,21588,-77
2019-11-06 16:03:11,2.90,0.82,8.50,99.90,509322,53,20958,-78
2019-11-06 16:03:44,2.30,0.90,8.50,99.90,479320,57,22219,-78
2019-11-06 16:04:16,4.15,0.80,8.50,99.90,482527,53,22309,-77
2019-11-06 16:04:49,3.58,0.75,8.50,99.90,487800,53,20990,-77
2019-11-06 16:05:21,5.43,1.02,8.50,99.90,504048,53,20938,-77
2019-11-06 16:05:54,1.50,0.75,8.50,99.90,479405,57,21025,-77
2019-11-06 16:06:27,3.45,1.10,8.60,99.90,482494,53,20938,-78
2019-11-06 16:06:59,1.25,0.70,8.50,99.90,517258,53,21637,-77
2019-11-06 16:07:32,2.15,0.70,8.50,99.90,496075,53,21002,-77
2019-11-06 16:08:05,1.15,1.00,8.50,99.90,478756,57,20942,-77
2019-11-06 16:08:37,2.25,1.30,8.50,99.90,492681,53,20938,-78
2019-11-06 16:09:10,1.10,1.00,8.50,99.90,490972,53,20933,-77
2019-11-06 16:09:42,0.88,0.82,8.50,99.90,488249,53,22654,-77
2019-11-06 16:10:15,0.73,0.73,8.50,99.90,480164,53,21026,-76
2019-11-06 16:10:48,0.82,0.82,8.50,99.90,517494,53,21393,-76
2019-11-06 16:11:21,0.77,0.77,8.50,99.90,484745,53,20974,-78
2019-11-06 16:11:54,1.65,0.85,8.50,99.90,479861,53,21469,-78
2019-11-06 16:12:26,2.78,1.10,8.50,99.90,484523,53,21058,-78
2019-11-06 16:12:59,1.15,0.80,8.50,99.90,483472,53,20981,-78
2019-11-06 16:13:32,1.37,1.10,8.50,99.90,495910,53,20977,-78
2019-11-06 16:14:04,2.00,1.02,8.50,99.90,480666,53,21390,-78
2019-11-06 16:14:37,2.75,1.30,8.50,99.90,519036,53,20974,-78
2019-11-06 16:15:10,2.30,1.70,8.50,99.90,489715,53,20998,-78
2019-11-06 16:15:42,2.67,1.10,8.50,99.90,485457,53,21505,-78
2019-11-06 16:16:15,1.75,1.40,8.50,99.90,489185,53,21417,-78
2019-11-06 16:16:48,1.52,1.10,8.50,99.90,479110,54,21397,-78
2019-11-06 16:17:21,1.17,1.15,8.40,99.90,481546,53,21014,-80
2019-11-06 16:17:53,1.42,1.33,8.40,99.90,494620,53,20998,-77
2019-11-06 16:18:25,1.35,1.30,8.40,99.90,489516,53,21034,-78
2019-11-06 16:18:58,1.87,1.40,8.40,99.90,481478,53,20952,-79
2019-11-06 16:19:30,3.90,1.40,8.40,99.90,479300,57,21001,-78
2019-11-06 16:20:04,1.20,1.10,8.30,99.90,494992,53,20974,-78
2019-11-06 16:20:36,2.83,1.50,8.30,99.90,513224,53,20949,-78
2019-11-06 16:21:09,2.80,1.20,8.30,99.90,496015,53,20962,-79
2019-11-06 16:21:42,1.52,1.42,8.30,99.90,480633,53,20961,-78
2019-11-06 16:22:15,2.10,1.48,8.30,99.90,483790,53,20946,-78
2019-11-06 16:22:48,1.60,1.30,8.30,99.90,479326,57,21104,-79
2019-11-06 16:23:21,2.50,1.37,8.30,99.90,479189,54,21742,-78
2019-11-06 16:23:54,2.03,1.70,8.30,99.90,497837,53,21401,-77
2019-11-06 16:24:27,5.28,1.98,8.30,99.90,483507,53,21516,-77
2019-11-06 16:24:59,1.75,1.48,8.30,99.90,482840,53,20914,-77
2019-11-06 16:25:32,1.55,1.25,8.30,99.90,479309,57,21006,-77
2019-11-06 16:26:05,1.40,1.30,8.30,99.90,481660,53,20989,-77
2019-11-06 16:26:38,1.77,1.40,8.30,99.90,480162,53,20954,-77
2019-11-06 16:27:10,1.92,1.60,8.30,99.90,493096,53,21413,-79
2019-11-06 16:27:43,4.35,1.58,8.30,99.90,483689,53,20953,-77
2019-11-06 16:28:16,1.77,1.40,8.30,99.90,479047,57,21104,-77
2019-11-06 16:28:49,1.42,1.30,8.30,99.90,500474,53,21528,-78
2019-11-06 16:29:21,2.10,1.50,8.30,99.90,500386,53,20926,-78
2019-11-06 16:29:54,3.22,1.60,8.40,99.90,493008,53,20918,-78
2019-11-06 16:30:27,2.08,1.58,8.40,99.90,508956,53,21002,-78
2019-11-06 16:30:59,1.77,1.67,8.40,99.90,483097,53,20977,-78
2019-11-06 16:31:32,1.77,1.40,8.50,99.90,483363,53,20962,-79
2019-11-06 16:32:04,1.58,1.48,8.40,99.90,495733,53,20962,-79
2019-11-06 16:32:37,1.70,1.48,8.40,99.90,482508,53,20946,-79
2019-11-06 16:33:11,1.87,1.50,8.40,99.90,488961,53,20934,-79
2019-11-06 16:33:43,1.48,1.33,8.50,99.90,479388,57,21013,-79
2019-11-06 16:34:18,1.70,1.60,8.40,99.90,483483,53,21500,-79
2019-11-06 16:35:11,1.75,1.65,8.50,99.90,490268,53,21497,-79
2019-11-06 16:35:52,2.30,2.00,8.50,99.90,480293,53,22121,-78
2019-11-06 16:36:25,3.20,2.37,8.60,99.90,490686,53,21081,-78
2019-11-06 16:36:57,1.90,1.80,8.50,99.90,479138,57,21058,-78
2019-11-06 16:37:30,2.50,1.58,8.50,99.90,499356,53,21450,-78
2019-11-06 16:38:03,1.95,1.60,8.50,99.90,483551,53,21707,-78
2019-11-06 16:38:36,2.33,2.12,8.50,99.90,481487,53,21497,-78
2019-11-06 16:39:08,10.55,6.97,8.50,99.90,479277,57,21455,-78
2019-11-06 16:39:41,16.48,10.32,8.50,99.90,479263,57,21450,-78
2019-11-06 16:40:14,8.98,6.30,8.50,99.90,498063,53,20957,-78
2019-11-06 16:40:46,5.37,4.35,8.50,99.90,487822,53,21596,-78
2019-11-06 16:41:19,7.57,5.05,8.50,99.90,511496,53,20950,-78
2019-11-06 16:41:51,6.28,4.57,8.50,99.90,478806,54,21529,-78
2019-11-06 16:42:25,4.97,3.55,8.50,99.90,479228,57,20994,-78
2019-11-06 16:42:58,2.45,2.00,8.50,99.90,492433,53,21457,-78
2019-11-06 16:43:30,4.12,2.40,8.40,99.90,489276,53,20950,-78
2019-11-06 16:44:02,2.20,2.00,8.40,99.90,479362,53,21397,-79
2019-11-06 16:44:35,2.75,2.10,8.40,99.90,483807,53,21847,-78
2019-11-06 16:45:08,3.40,2.10,8.40,99.90,509735,53,20962,-78
2019-11-06 16:45:40,2.33,2.00,8.30,99.90,486331,53,21040,-77
2019-11-06 16:46:13,3.55,1.95,8.30,99.90,502179,53,20926,-78
2019-11-06 16:46:46,2.37,1.92,8.30,99.90,487418,53,21481,-79
2019-11-06 16:47:19,1.73,1.60,8.30,99.90,492895,53,20998,-78
2019-11-06 16:47:53,5.45,1.70,8.30,99.90,479312,54,21395,-76
2019-11-06 16:48:26,3.58,1.77,8.30,99.90,487572,53,21488,-79
2019-11-06 16:48:59,1.83,1.70,8.30,99.90,479225,54,20962,-77
2019-11-06 16:49:32,2.15,2.00,8.30,99.90,484389,53,21013,-79
2019-11-06 16:50:08,5.75,1.83,8.30,99.90,479088,57,21218,-78
2019-11-06 16:50:41,2.85,2.60,8.30,99.90,479206,57,21026,-78
2019-11-06 16:51:19,4.95,2.08,8.30,99.90,479581,53,21427,-78
2019-11-06 16:51:52,3.50,2.65,8.30,99.90,478634,54,21025,-78
2019-11-06 16:52:24,2.70,2.50,8.30,99.90,481506,53,20982,-78
2019-11-06 16:52:57,2.50,2.00,8.30,99.90,484966,53,21003,-78
2019-11-06 16:53:29,2.42,2.22,8.30,99.90,511010,53,20985,-78
2019-11-06 16:54:02,3.22,2.40,8.40,99.90,479406,57,21022,-78
2019-11-06 16:54:35,4.28,2.33,8.30,99.90,479352,57,21028,-78
2019-11-06 16:55:09,4.50,3.10,8.40,99.90,479230,57,21477,-78
2019-11-06 16:55:42,8.30,5.53,8.40,99.90,481648,53,20949,-78
2019-11-06 16:56:14,4.95,4.35,8.40,99.90,479277,57,20928,-78
2019-11-06 16:56:47,3.15,2.55,8.50,99.90,482976,53,20977,-79
2019-11-06 16:57:20,3.50,2.05,8.50,99.90,511550,53,21890,-77
2019-11-06 16:57:53,3.75,1.95,8.50,99.90,486492,53,20990,-79
2019-11-06 16:58:26,4.40,2.80,8.50,99.90,479948,53,21445,-78
2019-11-06 16:58:59,2.67,2.10,8.50,99.90,481655,53,21497,-78
2019-11-06 16:59:32,3.87,1.77,8.50,99.90,501556,53,20989,-77
2019-11-06 17:00:06,2.75,1.50,8.60,99.90,479216,57,21088,-77
2019-11-06 17:00:38,1.70,1.60,8.60,99.90,479294,57,20946,-78
2019-11-06 17:01:11,5.28,1.77,8.70,99.90,479118,57,20954,-78
2019-11-06 17:01:44,2.12,1.92,8.70,99.90,487419,53,20965,-78
2019-11-06 17:02:16,1.98,1.77,8.70,99.90,493545,53,20997,-78
2019-11-06 17:02:49,2.35,1.50,8.70,99.90,485844,53,20978,-78
2019-11-06 17:03:21,2.67,1.85,8.70,99.90,490529,53,20982,-78
2019-11-06 17:03:54,3.75,1.70,8.80,99.90,497836,53,20950,-77
2019-11-06 17:04:26,2.92,2.00,8.80,99.90,478976,57,20985,-77
2019-11-06 17:04:59,3.58,2.00,8.80,99.90,480586,53,21774,-77
2019-11-06 17:05:32,3.17,1.80,8.80,99.90,481019,53,21021,-77
2019-11-06 17:06:04,4.97,2.90,8.80,99.90,479068,57,21032,-77
2019-11-06 17:06:36,2.60,2.40,8.80,99.90,489182,53,21006,-77
2019-11-06 17:07:09,4.95,2.92,8.80,99.90,478994,54,21089,-78
2019-11-06 17:07:53,3.62,2.85,8.80,99.90,479064,57,20930,-78
2019-11-06 17:09:07,3.10,2.20,8.80,99.90,490715,53,21469,-77
2019-11-06 17:09:54,5.65,3.08,8.70,99.90,482085,53,21476,-77
2019-11-06 17:10:30,7.93,3.30,8.70,99.90,489116,53,20990,-77
2019-11-06 17:11:03,2.50,2.17,8.70,99.90,496947,53,20966,-77
2019-11-06 17:11:36,3.03,2.72,8.70,99.90,502509,53,20998,-78
2019-11-06 17:12:09,3.40,2.33,8.70,99.90,487566,53,20922,-78
2019-11-06 17:12:42,4.12,2.28,8.60,99.90,490539,53,21068,-78
2019-11-06 17:13:14,2.87,2.15,8.60,99.90,484851,53,21312,-78
2019-11-06 17:13:47,3.80,2.70,8.60,99.90,483753,53,20932,-79
2019-11-06 17:14:20,3.42,1.90,8.60,99.90,481884,53,21469,-77
2019-11-06 17:14:53,3.03,2.35,8.50,99.90,479214,57,20974,-77
2019-11-06 17:15:26,2.20,1.98,8.60,99.90,482975,53,21624,-78
2019-11-06 17:15:58,2.20,2.00,8.50,99.90,479045,57,21058,-78
2019-11-06 17:16:31,2.20,2.00,8.50,99.90,485429,53,20957,-78
2019-11-06 17:17:04,2.45,2.17,8.40,99.90,479076,57,21061,-76
2019-11-06 17:17:37,3.30,2.17,8.50,99.90,478947,54,21424,-77
2019-11-06 17:18:09,3.25,2.53,8.50,99.90,479180,57,21433,-77
2019-11-06 17:18:42,3.15,2.25,8.40,99.90,509964,53,21568,-77
2019-11-06 17:19:15,3.53,2.05,8.40,99.90,506319,53,21407,-76
2019-11-06 17:19:47,3.90,2.10,8.40,99.90,479198,57,20950,-77
2019-11-06 17:20:21,2.30,2.00,8.50,99.90,484379,53,21508,-77
2019-11-06 17:20:54,3.50,2.30,8.50,99.90,479221,57,21030,-78
2019-11-06 17:21:27,3.45,2.20,8.50,99.90,489090,53,21809,-77
2019-11-06 17:22:00,2.83,2.37,8.50,99.90,484461,53,20934,-77
2019-11-06 17:22:32,4.03,3.33,8.50,99.90,512588,53,21029,-77
2019-11-06 17:23:05,3.10,2.90,8.40,99.90,479138,57,21212,-78
2019-11-06 17:23:37,11.95,6.93,8.40,99.90,506098,53,21440,-78
2019-11-06 17:24:10,10.20,7.30,8.50,99.90,479442,53,21051,-78
2019-11-06 17:24:42,5.35,3.95,8.50,99.90,479230,57,20982,-77
2019-11-06 17:25:15,6.72,5.20,8.50,99.90,479374,57,21032,-78
2019-11-06 17:25:48,4.40,3.92,8.50,99.90,491559,53,20954,-78
2019-11-06 17:26:20,8.07,5.85,8.50,99.90,481284,53,21037,-78
2019-11-06 17:26:53,9.48,6.45,8.50,99.90,494169,53,20997,-77
2019-11-06 17:27:26,12.35,6.82,8.60,99.90,479301,53,20954,-78
2019-11-06 17:27:58,6.78,4.70,8.60,99.90,479179,55,20970,-76
2019-11-06 17:28:31,8.75,3.97,8.60,99.90,495578,53,20946,-77
2019-11-06 17:29:04,3.83,3.20,8.50,99.90,479263,57,20978,-78
2019-11-06 17:29:36,8.02,5.68,8.50,99.90,479172,57,21065,-78
2019-11-06 17:30:09,7.10,3.80,8.50,99.90,495571,53,21544,-77
2019-11-06 17:30:42,13.10,8.10,8.60,99.90,509101,53,21014,-76
2019-11-06 17:31:14,4.47,3.87,8.50,99.90,489599,53,21782,-75
2019-11-06 17:31:47,4.30,3.30,8.60,99.90,479403,57,21517,-78
2019-11-06 17:32:22,4.25,1.85,8.60,99.90,503774,53,21608,-77
2019-11-06 17:32:55,5.35,2.53,8.60,99.90,492692,53,20978,-77
2019-11-06 17:33:28,4.15,3.33,8.60,99.90,479519,53,20938,-77
2019-11-06 17:34:00,3.62,3.33,8.60,99.90,491225,53,21016,-77
2019-11-06 17:34:33,4.10,3.00,8.50,99.90,481185,53,21030,-77
2019-11-06 17:35:07,3.35,2.78,8.50,99.90,487610,53,21449,-77
2019-11-06 17:35:40,4.97,3.25,8.60,99.90,488044,53,20978,-77
2019-11-06 17:36:12,2.35,2.15,8.50,99.90,503774,53,20938,-77
2019-11-06 17:36:44,4.07,3.28,8.50,99.90,479742,53,20962,-77
2019-11-06 17:37:17,3.37,2.15,8.50,99.90,482339,53,21516,-77
2019-11-06 17:37:50,5.60,2.40,8.50,99.90,482892,53,21504,-77
2019-11-06 17:38:22,3.22,2.17,8.60,99.90,501422,53,20907,-77
2019-11-06 17:38:55,3.10,2.00,8.60,99.90,479433,57,21001,-77
2019-11-06 17:39:27,1.83,1.73,8.60,99.90,489731,53,21059,-77
2019-11-06 17:40:00,3.58,1.98,8.60,99.90,478997,57,22117,-76
2019-11-06 17:40:33,5.10,2.87,8.50,99.90,479282,57,21433,-76
2019-11-06 17:41:05,4.55,2.45,8.60,99.90,488879,53,20962,-76
2019-11-06 17:41:38,4.00,1.87,8.50,99.90,490202,53,21041,-77
2019-11-06 17:42:11,3.85,2.22,8.60,99.90,479100,57,21049,-77
2019-11-06 17:42:43,2.97,2.00,8.60,99.90,485997,53,21049,-77
2019-11-06 17:43:16,3.00,2.70,8.50,99.90,494605,53,21567,-77
2019-11-06 17:43:48,7.65,4.50,8.60,99.90,479283,57,20994,-77
2019-11-06 17:44:21,5.07,4.47,8.60,99.90,480432,53,20949,-77
2019-11-06 17:44:53,2.45,2.10,8.60,99.90,489008,53,21009,-77
2019-11-06 17:45:26,2.65,2.40,8.60,99.90,479387,57,21469,-77
2019-11-06 17:45:59,4.95,2.55,8.50,99.90,483407,53,21017,-77
2019-11-06 17:46:32,3.45,2.47,8.50,99.90,488755,53,21469,-77
2019-11-06 17:47:08,2.40,2.05,8.50,99.90,479152,57,20948,-77
2019-11-06 17:47:40,2.83,1.92,8.50,99.90,490323,53,21296,-78
2019-11-06 17:48:14,4.32,2.28,8.60,99.90,483201,53,20982,-77
2019-11-06 17:48:48,5.50,2.75,8.60,99.90,478506,57,21049,-76
2019-11-06 17:49:20,4.82,2.50,8.60,99.90,498804,53,20988,-77
2019-11-06 17:49:53,5.53,4.37,8.60,99.90,492013,53,20954,-77
2019-11-06 17:50:26,7.82,4.62,8.60,99.90,479040,57,21002,-75
2019-11-06 17:50:59,6.62,5.00,8.60,99.90,479016,57,21477,-75
2019-11-06 17:51:32,3.47,3.17,8.60,99.90,490078,53,20946,-76
2019-11-06 17:52:41,6.05,4.25,8.60,99.90,479306,57,20942,-76
2019-11-06 17:53:15,4.72,3.67,8.50,99.90,492609,53,21585,-77
2019-11-06 17:53:48,5.78,4.18,8.60,99.90,482649,53,20922,-77
2019-11-06 17:54:21,11.38,6.55,8.60,99.90,486013,53,20934,-76
2019-11-06 17:54:54,15.93,8.52,8.60,99.90,497022,53,20986,-77
2019-11-06 17:55:27,4.43,3.10,8.60,99.90,480750,53,20962,-76
2019-11-06 17:56:00,7.50,4.60,8.50,99.90,480781,53,20930,-78
2019-11-06 17:56:33,11.82,6.28,8.60,99.90,480584,53,20926,-78
2019-11-06 17:57:05,6.50,3.80,8.50,99.90,487143,53,20945,-77
2019-11-06 17:57:37,3.28,2.28,8.50,99.90,491559,53,21013,-78
2019-11-06 17:58:11,2.60,2.05,8.50,99.90,479293,57,21073,-77
2019-11-06 17:58:45,2.28,2.03,8.50,99.90,479700,53,21013,-78
2019-11-06 17:59:17,3.25,2.05,8.50,99.90,490471,53,20975,-78
2019-11-06 17:59:50,1.98,1.60,8.50,99.90,488257,53,21394,-77
2019-11-06 18:00:24,3.00,1.55,8.50,99.90,482759,53,21056,-76
2019-11-06 18:01:00,2.25,1.87,8.50,99.90,479258,57,21540,-77
2019-11-06 18:01:33,4.47,2.70,8.50,99.90,479363,57,21404,-76
2019-11-06 18:02:05,2.80,2.20,8.50,99.90,487011,53,21033,-78
2019-11-06 18:02:38,4.35,2.25,8.50,99.90,489409,53,21058,-77
2019-11-06 18:03:11,5.20,2.40,8.50,99.90,479101,57,21417,-77
2019-11-06 18:03:44,4.35,2.62,8.50,99.90,485305,53,20942,-77
2019-11-06 18:04:17,9.05,7.35,8.50,99.90,479194,54,20981,-77
2019-11-06 18:04:50,3.75,3.40,8.40,99.90,517712,53,21033,-78
2019-11-06 18:05:23,4.45,2.70,8.40,99.90,486125,53,21548,-77
2019-11-06 18:05:56,2.97,2.70,8.40,99.90,487005,53,20950,-77
2019-11-06 18:06:29,4.45,4.05,8.40,99.90,502317,53,20910,-77
2019-11-06 18:07:01,3.85,2.65,8.40,99.90,506408,53,21544,-77
2019-11-06 18:07:34,2.60,2.40,8.30,99.90,496367,53,21006,-78
2019-11-06 18:08:07,3.37,2.92,8.30,99.90,495072,53,20982,-77
2019-11-06 18:08:39,2.40,2.10,8.30,99.90,482666,53,20990,-77
2019-11-06 18:09:12,2.20,2.08,8.20,99.90,479378,57,20974,-76
2019-11-06 18:09:45,1.87,1.65,8.20,99.90,481662,53,20950,-76
2019-11-06 18:10:17,2.75,2.55,8.20,99.90,479072,57,21026,-77
2019-11-06 18:10:50,2.67,1.60,8.10,99.90,490046,53,21469,-76
2019-11-06 18:11:23,1.60,1.40,8.10,99.90,494601,53,20970,-77
2019-11-06 18:11:55,6.90,4.07,8.10,99.90,510552,53,21410,-75
2019-11-06 18:12:28,2.05,1.77,8.10,99.90,495759,53,20957,-79
2019-11-06 18:13:00,2.72,2.10,8.00,99.90,493387,53,21525,-76
2019-11-06 18:13:33,3.15,2.00,8.00,99.90,494695,53,20986,-77
2019-11-06 18:14:06,1.80,1.70,8.00,99.90,495221,53,20945,-77
2019-11-06 18:14:38,3.08,2.22,8.00,99.90,488972,53,20958,-77
2019-11-06 18:15:11,3.05,1.92,7.90,99.90,479307,57,21397,-77
2019-11-06 18:15:44,1.73,1.62,7.90,99.90,484088,53,21054,-76
2019-11-06 18:16:43,2.35,1.75,7.90,99.90,486533,53,20930,-77
2019-11-06 18:17:23,2.15,1.60,7.90,99.90,491724,53,20934,-76
2019-11-06 18:21:27,2.22,1.50,7.90,99.90,480428,53,21435,-76
2019-11-06 18:21:59,2.65,2.08,7.90,99.90,504358,53,20983,-78
2019-11-06 18:22:32,3.17,2.22,7.80,99.90,500208,53,20992,-78
2019-11-06 18:23:04,2.47,1.95,7.80,99.90,482453,53,20966,-76
2019-11-06 18:23:37,1.90,1.80,7.80,99.90,487827,53,20974,-78
2019-11-06 18:24:11,4.90,2.53,7.80,99.90,479305,57,21433,-77
2019-11-06 18:24:44,2.83,2.00,7.70,99.90,479500,57,21045,-77
2019-11-06 18:25:17,2.58,2.17,7.70,99.90,494959,53,21150,-78
2019-11-06 18:25:49,1.95,1.77,7.70,99.90,517981,53,21458,-78
2019-11-06 18:26:22,2.85,2.30,7.70,99.90,489903,53,20934,-77
2019-11-06 18:26:55,2.15,1.40,7.60,99.90,488125,53,20988,-77
2019-11-06 18:27:27,2.70,2.50,7.60,99.90,504103,53,21477,-77
2019-11-06 18:28:00,2.20,1.92,7.60,99.90,507070,53,20966,-79
2019-11-06 18:28:33,1.60,1.50,7.50,99.90,488438,53,21560,-80
2019-11-06 18:29:06,3.37,1.98,7.50,99.90,479284,57,21033,-78
2019-11-06 18:29:39,1.62,1.40,7.60,99.90,481645,53,20933,-76
2019-11-06 18:30:11,1.77,1.67,7.60,99.90,485438,53,21005,-76
2019-11-06 18:30:44,3.20,1.37,7.60,99.90,479386,54,20946,-78
2019-11-06 18:31:16,1.67,1.35,7.60,99.90,520294,53,20938,-78
2019-11-06 18:31:48,2.65,1.87,7.60,99.90,495372,53,20946,-77
2019-11-06 18:32:21,2.30,2.15,7.50,99.90,512489,53,21038,-75
2019-11-06 18:32:54,2.58,2.37,7.60,99.90,499278,53,20934,-78
2019-11-06 18:33:26,3.20,1.90,7.60,99.90,510899,53,21254,-76
2019-11-06 18:33:59,4.05,1.90,7.60,99.90,481943,53,21477,-76
2019-11-06 18:34:31,2.10,1.90,7.60,99.90,479408,57,20934,-76
2019-11-06 18:35:05,3.10,2.70,7.60,99.90,479689,53,21370,-76
2019-11-06 18:35:37,2.87,1.87,7.60,99.90,488232,53,21223,-76
2019-11-06 18:36:10,2.53,2.05,7.60,99.90,479366,57,20993,-76
2019-11-06 18:36:43,3.15,1.92,7.60,99.90,488538,53,21146,-76
2019-11-06 18:37:16,2.30,2.05,7.60,99.90,480279,53,20946,-76
2019-11-06 18:37:48,3.33,2.42,7.60,99.90,491110,53,21465,-76
2019-11-06 18:38:21,2.67,2.47,7.50,99.90,494981,53,21104,-77
2019-11-06 18:38:54,2.42,1.90,7.60,99.90,487515,53,22224,-77
2019-11-06 18:39:26,2.00,1.80,7.60,99.90,479175,57,21490,-76
2019-11-06 18:39:59,2.10,2.00,7.60,99.90,484986,53,21009,-76
2019-11-06 18:40:32,3.60,2.40,7.60,99.90,479345,57,20922,-76
2019-11-06 18:41:05,3.87,1.70,7.60,99.90,481986,53,20946,-76
2019-11-06 18:41:37,2.08,1.87,7.60,99.90,482542,53,21538,-76
2019-11-06 18:42:10,2.47,2.17,7.60,99.90,510017,53,21496,-76
2019-11-06 18:42:42,2.20,2.03,7.60,99.90,486216,53,20950,-76
2019-11-06 18:43:16,2.47,2.28,7.60,99.90,489909,53,21029,-76
2019-11-06 18:43:49,1.98,1.87,7.60,99.90,490948,53,21033,-76
2019-11-06 18:44:21,2.20,2.10,7.60,99.90,489655,53,20986,-77
2019-11-06 18:44:54,2.97,1.67,7.60,99.90,484326,53,21018,-76
2019-11-06 18:45:27,2.15,1.70,7.60,99.90,479450,57,21034,-76
2019-11-06 18:46:00,2.10,1.90,7.60,99.90,510954,53,20974,-75
2019-11-06 18:46:35,2.30,2.10,7.60,99.90,484137,53,21692,-76
2019-11-06 18:47:07,2.67,1.90,7.50,99.90,479489,57,21045,-75
2019-11-06 18:47:40,2.95,1.30,7.50,99.90,479552,57,21041,-75
2019-11-06 18:48:13,1.85,1.65,7.50,99.90,479319,54,21034,-76
2019-11-06 18:48:46,1.90,1.70,7.50,99.90,514817,53,21524,-76
2019-11-06 18:49:18,2.25,1.65,7.50,99.90,479540,53,20974,-76
2019-11-06 18:49:51,1.70,1.60,7.50,99.90,482661,53,21077,-76
2019-11-06 18:50:24,1.73,1.62,7.50,99.90,487462,53,21382,-75
2019-11-06 18:50:57,1.70,1.60,7.40,99.90,488611,53,20946,-75
2019-11-06 18:51:29,3.72,1.40,7.40,99.90,479479,57,20933,-76
2019-11-06 18:52:01,1.50,1.40,7.40,99.90,479345,57,21077,-76
2019-11-06 18:52:37,2.35,1.37,7.40,99.90,479403,57,20970,-77
2019-11-06 18:53:11,1.50,1.40,7.40,99.90,478491,57,20966,-78
2019-11-06 18:53:48,2.33,1.58,7.40,99.90,479416,57,20950,-76
2019-11-06 18:54:20,2.30,1.83,7.40,99.90,487160,53,20990,-78
2019-11-06 18:54:53,2.85,2.35,7.40,99.90,484370,53,21049,-77
2019-11-06 18:55:25,1.98,1.73,7.40,99.90,481420,53,20946,-76
2019-11-06 18:55:58,1.73,1.62,7.40,99.90,485376,53,21029,-76
2019-11-06 18:56:30,2.08,1.67,7.40,99.90,481583,53,21066,-75
2019-11-06 18:57:03,1.95,1.50,7.40,99.90,490261,53,21061,-75
2019-11-06 18:57:36,2.28,1.67,7.40,99.90,479379,57,20994,-75
2019-11-06 18:58:09,3.25,1.92,7.40,99.90,492887,53,20938,-76
2019-11-06 18:58:41,2.67,1.40,7.30,99.90,481911,53,21010,-75
2019-11-06 18:59:14,1.37,1.27,7.30,99.90,498013,53,20994,-75
2019-11-06 18:59:47,1.67,1.58,7.30,99.90,497526,53,20959,-76
2019-11-06 19:00:20,1.70,1.50,7.30,99.90,479347,54,21456,-75
2019-11-06 19:00:53,3.30,1.50,7.30,99.90,501411,53,21005,-75
2019-11-06 19:01:25,1.60,1.27,7.30,99.90,490346,53,20977,-76
2019-11-06 19:01:58,1.10,1.00,7.30,99.90,484858,53,21005,-76
2019-11-06 19:02:31,1.42,1.33,7.30,99.90,495063,53,21050,-78
2019-11-06 19:03:08,1.30,1.20,7.30,99.90,507261,53,20998,-75
2019-11-06 19:03:41,1.73,1.50,7.30,99.90,506675,53,20938,-76
2019-11-06 19:04:14,1.25,1.15,7.20,99.90,479320,57,21426,-76
2019-11-06 19:04:47,1.48,1.37,7.20,99.90,485131,53,20998,-76
2019-11-06 19:05:20,1.73,1.17,7.20,99.90,521197,53,21492,-76
2019-11-06 19:05:53,1.45,1.35,7.20,99.90,481401,53,21303,-76
2019-11-06 19:06:25,3.12,1.58,7.20,99.90,487694,53,21406,-76
2019-11-06 19:06:58,1.37,1.27,7.20,99.90,488271,53,21132,-76
2019-11-06 19:07:30,1.70,1.60,7.10,99.90,482132,53,20981,-76
2019-11-06 19:08:03,2.55,1.33,7.20,99.90,488345,53,20937,-75
2019-11-06 19:08:35,3.37,1.50,7.20,99.90,482525,53,20934,-75
2019-11-06 19:09:08,1.35,1.20,7.10,99.90,496359,53,21025,-75
2019-11-06 19:09:44,1.62,1.40,7.10,99.90,478661,57,21068,-76
2019-11-06 19:10:18,1.70,1.30,7.10,99.90,498628,53,21488,-76
2019-11-06 19:10:50,1.55,1.40,7.10,99.90,479402,54,20986,-76
2019-11-06 19:11:26,1.35,1.20,7.10,99.90,479880,53,21021,-77
2019-11-06 19:11:59,1.27,1.17,7.20,99.90,493751,53,20989,-77
2019-11-06 19:12:32,2.92,2.08,7.10,99.90,482979,53,21018,-77
2019-11-06 19:13:14,2.28,2.08,7.20,99.90,483393,53,21344,-77
2019-11-06 19:13:47,1.30,1.20,7.10,99.90,480062,53,20998,-77
2019-11-06 19:14:20,1.90,1.60,7.10,99.90,483320,53,21287,-75
2019-11-06 19:15:02,2.70,1.40,7.10,99.90,497412,53,20946,-75
2019-11-06 19:15:35,1.50,1.40,7.10,99.90,479162,57,21576,-76
2019-11-06 19:16:09,1.65,1.50,7.10,99.90,479307,57,20979,-78
2019-11-06 19:16:42,1.77,1.40,7.10,99.90,486174,53,20955,-77
2019-11-06 19:17:17,1.92,1.40,7.10,99.90,479148,57,21013,-78
2019-11-06 19:17:50,2.33,1.20,7.10,99.90,494012,53,20974,-76
2019-11-06 19:18:22,2.42,1.60,7.10,99.90,520043,53,20990,-76
2019-11-06 19:18:55,2.65,1.60,7.10,99.90,481619,53,21026,-76
2019-11-06 19:19:28,1.67,1.58,7.10,99.90,483282,53,20922,-77
2019-11-06 19:20:01,1.70,1.60,7.10,99.90,479547,57,21418,-77
2019-11-06 19:20:34,1.77,1.55,7.10,99.90,480605,53,20986,-77
2019-11-06 19:21:06,1.75,1.50,7.10,99.90,479373,57,21002,-75
2019-11-06 19:21:38,3.17,1.60,7.10,99.90,479720,54,21002,-77
2019-11-06 19:22:11,1.92,1.80,7.10,99.90,479090,57,21449,-76
2019-11-06 19:22:44,1.35,1.25,7.10,99.90,480607,53,20898,-78
2019-11-06 19:23:16,2.08,1.48,7.20,99.90,479236,57,21002,-77
2019-11-06 19:23:49,1.98,1.77,7.10,99.90,478742,57,21137,-76
2019-11-06 19:24:22,2.20,1.70,7.10,99.90,481818,53,20989,-77
2019-11-06 19:24:55,2.17,1.98,7.10,99.90,487874,53,20946,-77
2019-11-06 19:25:28,3.35,2.80,7.10,99.90,479347,57,21379,-76
2019-11-06 19:26:00,4.35,2.30,7.10,99.90,496370,53,21411,-75
2019-11-06 19:26:33,3.95,2.60,7.10,99.90,496369,53,21005,-76
2019-11-06 19:27:05,1.83,1.73,7.10,99.90,483669,53,21006,-77
2019-11-06 19:27:38,3.00,2.00,7.10,99.90,490234,53,21018,-78
2019-11-06 19:28:11,2.80,2.22,7.10,99.90,479321,57,20958,-76
2019-11-06 19:28:44,4.07,1.90,7.10,99.90,479518,57,20970,-76
2019-11-06 19:29:17,2.95,1.83,7.10,99.90,478722,54,21066,-76
2019-11-06 19:29:49,2.92,1.95,7.10,99.90,479411,54,21576,-76
2019-11-06 19:30:22,5.90,2.33,7.10,99.90,497266,53,21389,-77
2019-11-06 19:30:55,1.70,1.60,7.10,99.90,487250,53,21002,-76
2019-11-06 19:31:28,2.87,2.17,7.10,99.90,479424,54,21037,-76
2019-11-06 19:32:01,4.15,2.20,7.10,99.90,485600,53,21580,-76
2019-11-06 19:32:34,2.25,2.08,7.10,99.90,498239,53,20994,-76
2019-11-06 19:33:07,2.75,2.12,7.10,99.90,495811,53,20957,-76
2019-11-06 19:33:40,2.75,2.05,7.10,99.90,494069,53,20918,-76
2019-11-06 19:34:13,3.17,2.37,7.10,99.90,493753,53,21113,-76
2019-11-06 19:34:46,6.00,4.97,7.20,99.90,489025,53,21009,-77
2019-11-06 19:35:18,3.37,1.80,7.20,99.90,499374,53,21073,-78
2019-11-06 19:35:51,2.62,1.92,7.20,99.90,516223,53,20969,-76
2019-11-06 19:36:24,1.95,1.85,7.20,99.90,479484,57,20973,-77
2019-11-06 19:36:57,2.00,1.80,7.20,99.90,492298,53,20978,-76
2019-11-06 19:37:30,2.10,1.90,7.20,99.90,480329,53,21049,-77
2019-11-06 19:38:03,2.30,1.98,7.20,99.90,479388,57,21374,-76
2019-11-06 19:38:35,2.05,1.55,7.20,99.90,494679,53,21075,-77
2019-11-06 19:39:08,2.12,1.92,7.20,99.90,498365,53,20974,-77
2019-11-06 19:39:42,2.78,2.03,7.30,99.90,513471,53,20969,-77
2019-11-06 19:40:15,1.80,1.70,7.30,99.90,479416,57,21050,-77
2019-11-06 19:40:47,1.65,1.52,7.20,99.90,499987,53,20975,-77
2019-11-06 19:41:20,2.83,1.70,7.30,99.90,483580,53,21041,-78
2019-11-06 19:42:06,1.70,1.60,7.30,99.90,489338,53,21045,-78
2019-11-06 19:42:39,1.62,1.52,7.30,99.90,503383,53,21373,-77
2019-11-06 19:43:13,1.90,1.67,7.30,99.90,479309,54,20930,-76
2019-11-06 19:43:45,3.85,3.45,7.30,99.90,478920,57,21009,-75
2019-11-06 19:44:17,2.90,2.70,7.30,99.90,492732,53,20974,-75
2019-11-06 19:44:50,4.25,2.55,7.30,99.90,495716,53,20981,-75
2019-11-06 19:45:23,3.53,2.75,7.30,99.90,479290,57,21482,-75
2019-11-06 19:45:55,2.15,1.95,7.40,99.90,485302,53,20957,-76
2019-11-06 19:46:27,2.15,1.95,7.30,99.90,486634,53,21073,-76
2019-11-06 19:47:02,2.03,1.80,7.30,99.90,483638,53,21055,-77
2019-11-06 19:47:34,2.17,1.98,7.30,99.90,490950,53,20993,-75
2019-11-06 19:48:07,2.28,2.08,7.30,99.90,505305,53,20930,-76
2019-11-06 19:48:40,3.62,1.67,7.40,99.90,479573,54,20934,-77
2019-11-06 19:49:13,2.10,1.90,7.30,99.90,482557,53,20986,-75
2019-11-06 19:49:46,3.05,2.00,7.30,99.90,479417,57,21263,-76
2019-11-06 19:50:18,2.67,1.87,7.30,99.90,502645,53,20922,-75
2019-11-06 19:50:51,2.50,1.80,7.30,99.90,479308,57,21469,-74
2019-11-06 19:51:24,2.35,2.15,7.30,99.90,479398,57,21407,-76
2019-11-06 19:51:57,2.00,1.90,7.40,99.90,495757,53,20977,-76
2019-11-06 19:52:30,2.40,2.15,7.40,99.90,498232,53,21010,-76
2019-11-06 19:53:02,3.10,2.17,7.40,99.90,493120,53,21453,-76
2019-11-06 19:53:35,3.30,2.62,7.40,99.90,479168,57,21557,-76
2019-11-06 19:54:08,2.53,2.33,7.40,99.90,493903,53,21097,-77
2019-11-06 19:54:42,2.50,2.00,7.30,99.90,478680,57,21001,-77
2019-11-06 19:55:15,2.90,2.00,7.40,99.90,479404,54,20906,-75
2019-11-06 19:55:48,3.30,2.60,7.40,99.90,516512,53,21393,-77
2019-11-06 19:56:21,3.05,2.70,7.40,99.90,497528,53,22169,-76
2019-11-06 19:56:53,2.97,2.70,7.30,99.90,486887,53,21077,-77
2019-11-06 19:57:26,2.00,1.90,7.40,99.90,479311,57,21025,-76
2019-11-06 19:57:58,2.20,2.00,7.40,99.90,483195,53,21011,-77
2019-11-06 19:58:30,2.80,2.03,7.30,99.90,489786,53,20970,-78
2019-11-06 19:59:03,2.60,1.95,7.30,99.90,479188,57,20993,-78
2019-11-06 19:59:36,5.90,3.40,7.30,99.90,479111,57,21010,-75
2019-11-06 20:00:10,3.22,2.72,7.40,99.90,487374,53,20974,-76
2019-11-06 20:00:42,3.35,2.30,7.40,99.90,481302,53,20985,-76
2019-11-06 20:01:15,2.03,1.85,7.40,99.90,494527,53,20922,-76
2019-11-06 20:01:48,3.95,2.10,7.30,99.90,481699,53,20910,-75
2019-11-06 20:02:20,2.05,1.85,7.40,99.90,483189,53,20994,-76
2019-11-06 20:02:53,3.08,2.20,7.40,99.90,491534,53,20986,-75
2019-11-06 20:03:25,2.17,1.98,7.40,99.90,490393,53,21463,-76
2019-11-06 20:04:01,3.95,2.10,7.40,99.90,479277,53,20947,-76
2019-11-06 20:04:34,3.37,2.50,7.40,99.90,481062,53,20946,-75
2019-11-06 20:05:07,2.60,2.40,7.40,99.90,492383,53,21510,-76
2019-11-06 20:05:40,2.60,2.40,7.40,99.90,479172,57,20997,-75
2019-11-06 20:06:12,2.50,2.30,7.40,99.90,485808,53,20954,-77
2019-11-06 20:06:45,4.35,2.37,7.40,99.90,505299,53,21489,-76
2019-11-06 20:07:19,2.67,2.05,7.40,99.90,479112,57,20933,-78
2019-11-06 20:07:53,2.92,2.28,7.40,99.90,479258,57,21050,-76
2019-11-06 20:08:27,2.50,2.30,7.40,99.90,485233,53,20962,-78
2019-11-06 20:09:00,2.28,2.17,7.40,99.90,479449,57,21002,-78
2019-11-06 20:09:33,2.72,2.30,7.40,99.90,482888,53,21858,-78
2019-11-06 20:10:05,2.70,2.50,7.30,99.90,484749,53,21097,-80
2019-11-06 20:10:39,2.95,2.28,7.30,99.90,486395,53,20986,-77
2019-11-06 20:11:12,4.32,2.60,7.30,99.90,481241,53,20986,-78
2019-11-06 20:11:45,2.83,2.50,7.30,99.90,491260,53,21429,-78
2019-11-06 20:12:18,2.50,2.30,7.30,99.90,480238,53,21066,-78
2019-11-06 20:12:50,7.22,2.70,7.40,99.90,479117,57,21342,-77
2019-11-06 20:13:23,2.90,2.70,7.40,99.90,481434,53,21029,-78
2019-11-06 20:13:56,3.62,2.50,7.40,99.90,479717,57,20961,-82
2019-11-06 20:14:30,3.85,2.80,7.40,99.90,479744,57,21470,-75
2019-11-06 20:15:03,2.33,2.20,7.30,99.90,493947,53,21449,-80
2019-11-06 20:15:36,4.05,2.20,7.30,99.90,495661,53,20998,-76
2019-11-06 20:16:09,2.83,2.40,7.30,99.90,502785,53,20926,-77
2019-11-06 20:16:42,2.80,2.60,7.30,99.90,483829,53,21002,-76
2019-11-06 20:17:16,2.58,2.37,7.30,99.90,480000,57,21380,-76
2019-11-06 20:17:50,4.03,2.70,7.20,99.90,516995,53,21013,-80
2019-11-06 20:18:22,3.25,2.60,7.30,99.90,495687,53,20974,-79
2019-11-06 20:18:57,3.67,2.70,7.30,99.90,480789,53,20993,-78
2019-11-06 20:19:31,3.15,2.80,7.30,99.90,489252,53,21773,-76
2019-11-06 20:20:06,3.40,3.10,7.30,99.90,482850,53,21030,-77
2019-11-06 20:20:38,2.95,2.75,7.20,99.90,480275,57,21521,-78
2019-11-06 20:21:11,2.92,2.70,7.30,99.90,480299,57,21313,-76
2019-11-06 20:21:44,3.40,2.90,7.30,99.90,482284,53,20918,-77
2019-11-06 20:22:18,4.35,3.22,7.30,99.90,484317,53,20990,-77
2019-11-06 20:22:52,3.62,3.33,7.30,99.90,491177,53,20974,-78
2019-11-06 20:23:25,3.17,2.97,7.20,99.90,499334,53,20934,-79
2019-11-06 20:24:00,3.42,3.12,7.30,99.90,482005,53,20939,-78
2019-11-06 20:24:33,3.30,3.00,7.30,99.90,479377,54,21073,-79
2019-11-06 20:25:07,3.92,3.20,7.40,99.90,480233,54,20927,-79
2019-11-06 20:25:39,3.35,2.80,7.40,99.90,482197,53,21045,-77
2019-11-06 20:26:11,3.33,3.03,7.40,99.90,481083,53,20965,-78
2019-11-06 20:26:44,2.92,2.70,7.50,99.90,486352,53,20970,-78
2019-11-06 20:27:17,4.35,2.90,7.50,99.90,498152,53,20958,-78
2019-11-06 20:27:50,2.95,2.75,7.50,99.90,482264,53,21001,-78
2019-11-06 20:28:22,2.83,2.62,7.50,99.90,493024,53,20957,-78
2019-11-06 20:28:55,3.95,3.55,7.50,99.90,479219,54,22107,-81
2019-11-06 20:29:28,5.00,4.22,7.60,99.90,498127,53,21042,-77
2019-11-06 20:30:02,4.60,4.12,7.50,99.90,482743,53,20970,-76
2019-11-06 20:30:34,4.05,3.28,7.50,99.90,482932,53,21026,-77
2019-11-06 20:31:07,3.83,2.85,7.50,99.90,479437,53,21413,-76
2019-11-06 20:31:43,3.40,2.85,7.50,99.90,485092,53,21458,-76
2019-11-06 20:32:16,4.72,3.17,7.50,99.90,486538,53,21022,-76
2019-11-06 20:32:48,3.12,2.70,7.50,99.90,478889,57,21001,-76
2019-11-06 20:33:21,3.47,3.28,7.50,99.90,479682,53,21041,-75
2019-11-06 20:33:53,3.45,3.15,7.50,99.90,511921,53,20882,-78
2019-11-06 20:34:26,3.15,2.85,7.50,99.90,478121,57,21014,-76
2019-11-06 20:34:59,5.57,3.10,7.60,99.90,479084,57,20974,-77
2019-11-06 20:35:32,3.80,2.87,7.60,99.90,483452,53,21073,-77
2019-11-06 20:36:08,3.00,2.78,7.60,99.90,481365,53,21125,-78
2019-11-06 20:36:40,7.00,3.03,7.60,99.90,479035,57,21006,-78
2019-11-06 20:37:13,3.75,3.00,7.60,99.90,481941,53,20933,-79
2019-11-06 20:37:45,3.95,2.58,7.60,99.90,496552,53,20998,-77
2019-11-06 20:38:18,2.80,2.60,7.60,99.90,487803,53,22136,-78
2019-11-06 20:38:51,3.22,2.92,7.70,99.90,494101,53,20954,-77
2019-11-06 20:39:23,3.40,3.10,7.70,99.90,479115,57,20958,-77
2019-11-06 20:39:56,3.20,2.95,7.70,99.90,508244,53,20950,-77
2019-11-06 20:40:29,3.33,3.03,7.70,99.90,490698,53,20993,-77
2019-11-06 20:41:01,3.62,3.20,7.70,99.90,479141,57,21034,-77
2019-11-06 20:41:34,4.90,3.30,7.60,99.90,512890,53,20985,-78
2019-11-06 20:42:07,3.10,2.90,7.60,99.90,479885,53,21406,-76
2019-11-06 20:42:39,3.42,3.12,7.60,99.90,484652,53,21014,-77
2019-11-06 20:43:12,4.30,3.10,7.60,99.90,478953,57,21058,-76
2019-11-06 20:43:48,3.20,2.92,7.70,99.90,483878,53,21126,-78
2019-11-06 20:44:21,3.42,3.08,7.70,99.90,488768,53,20970,-78
2019-11-06 20:44:54,3.83,2.90,7.70,99.90,497557,53,21480,-78
2019-11-06 20:45:26,3.08,2.83,7.70,99.90,479192,57,20950,-78
2019-11-06 20:45:58,5.07,2.80,7.80,99.90,490771,53,21524,-77
2019-11-06 20:46:31,3.28,2.97,7.80,99.90,478964,57,21425,-76
2019-11-06 20:47:04,4.12,3.10,7.80,99.90,489543,53,20938,-77
2019-11-06 20:47:36,3.65,3.12,7.80,99.90,502247,53,20974,-78
2019-11-06 20:48:09,3.72,3.35,7.80,99.90,481269,53,21101,-78
2019-11-06 20:48:42,3.60,3.12,7.80,99.90,488369,53,21009,-76
2019-11-06 20:49:15,2.83,2.62,7.80,99.90,481888,53,22123,-76
2019-11-06 20:49:47,3.72,3.20,7.80,99.90,478854,53,21045,-76
2019-11-06 20:50:20,3.87,3.35,7.90,99.90,496014,53,20966,-76
2019-11-06 20:50:53,3.22,3.00,7.80,99.90,481563,53,21010,-77
2019-11-06 20:51:26,3.87,3.30,7.90,99.90,519578,53,21488,-78
2019-11-06 20:51:58,4.30,3.15,7.90,99.90,482486,53,21001,-76
2019-11-06 20:52:31,3.45,3.15,7.90,99.90,484399,53,20974,-77
2019-11-06 20:53:06,3.53,3.00,7.90,99.90,487083,53,21017,-77
2019-11-06 20:53:38,3.20,2.90,7.90,99.90,479472,57,21628,-75
2019-11-06 20:54:11,3.60,3.30,7.90,99.90,483448,53,21018,-75
2019-11-06 20:54:46,4.03,3.30,7.90,99.90,484343,53,21002,-75
2019-11-06 20:55:19,4.00,3.28,7.90,99.90,490092,53,20998,-75
2019-11-06 20:55:51,3.53,3.22,7.80,99.90,493766,53,21513,-76
2019-11-06 20:56:24,4.00,3.22,7.80,99.90,490471,53,21042,-76
2019-11-06 20:56:58,4.22,3.75,7.80,99.90,495769,53,21068,-78
2019-11-06 20:57:31,5.57,3.60,7.80,99.90,484154,53,20989,-75
2019-11-06 20:58:04,4.00,3.60,7.70,99.90,479819,57,21561,-76
2019-11-06 20:58:36,4.60,3.45,7.70,99.90,479710,54,20970,-77
2019-11-06 20:59:09,4.45,4.05,7.70,99.90,486913,53,21045,-77
2019-11-06 20:59:42,6.05,3.67,7.70,99.90,499044,53,21421,-77
2019-11-06 21:00:15,3.80,3.37,7.70,99.90,479267,57,20934,-76
2019-11-06 21:00:47,3.72,3.42,7.80,99.90,496877,53,20946,-77
2019-11-06 21:01:20,4.45,3.15,7.80,99.90,479285,54,21812,-76
2019-11-06 21:01:53,3.37,3.08,7.80,99.90,479227,54,20994,-76
2019-11-06 21:02:26,3.87,3.50,7.80,99.90,479328,57,21038,-76
2019-11-06 21:02:58,4.97,3.28,7.70,99.90,502702,53,20958,-75
2019-11-06 21:03:31,4.00,3.40,7.80,99.90,479142,57,20883,-76
2019-11-06 21:04:04,3.50,3.20,7.80,99.90,496529,53,21032,-78
2019-11-06 21:04:36,5.57,3.67,7.80,99.90,478719,54,21417,-77
2019-11-06 21:05:09,3.72,3.25,7.80,99.90,508968,53,20983,-76
2019-11-06 21:05:41,4.20,3.75,7.80,99.90,479618,53,21029,-77
2019-11-06 21:06:14,3.83,3.53,7.80,99.90,512228,53,21765,-76
2019-11-06 21:06:47,6.50,3.50,7.80,99.90,479592,53,20978,-77
2019-11-06 21:07:20,3.53,3.22,7.80,99.90,478979,57,21500,-76
2019-11-06 21:07:53,3.83,3.53,7.80,99.90,489556,53,21391,-78
2019-11-06 21:08:26,4.70,3.78,7.90,99.90,500541,53,21029,-76
2019-11-06 21:08:59,4.20,3.50,7.80,99.90,481320,53,21017,-76
2019-11-06 21:09:31,4.72,3.40,7.90,99.90,487425,53,20978,-77
2019-11-06 21:10:08,3.72,3.20,7.80,99.90,485130,53,20965,-78
2019-11-06 21:10:40,6.45,3.75,7.80,99.90,502516,53,20915,-76
2019-11-06 21:11:13,4.12,3.70,7.90,99.90,485565,53,21628,-76
2019-11-06 21:11:46,3.92,3.58,7.80,99.90,478548,54,21081,-75
2019-11-06 21:12:18,3.45,3.25,7.80,99.90,486451,53,20981,-76
2019-11-06 21:12:51,4.62,3.62,7.80,99.90,494210,53,20973,-77
2019-11-06 21:13:24,4.37,3.97,7.70,99.90,486018,53,21313,-78
2019-11-06 21:13:56,3.60,3.30,7.70,99.90,496059,53,20950,-76
2019-11-06 21:14:29,3.80,3.50,7.70,99.90,488856,53,20981,-76
2019-11-06 21:15:01,3.90,3.60,7.70,99.90,500848,53,21058,-77
2019-11-06 21:15:34,4.65,3.65,7.70,99.90,487658,53,21560,-78
2019-11-06 21:16:07,4.30,3.17,7.70,99.90,482945,53,21355,-77
2019-11-06 21:16:39,3.78,3.30,7.80,99.90,483244,53,20981,-77
2019-11-06 21:17:12,4.05,3.62,7.80,99.90,488182,53,21525,-78
2019-11-06 21:17:45,3.72,3.42,7.80,99.90,495044,53,21005,-78
2019-11-06 21:18:17,3.60,3.30,7.80,99.90,502463,53,20914,-77
2019-11-06 21:18:50,4.07,3.75,7.90,99.90,491414,53,20958,-78
2019-11-06 21:19:23,4.75,3.72,7.90,99.90,485442,53,21504,-78
2019-11-06 21:19:56,4.22,3.40,7.90,99.90,479379,54,21054,-78
2019-11-06 21:20:35,4.28,3.87,7.90,99.90,479151,57,21002,-77
2019-11-06 21:21:07,4.53,3.70,7.90,99.90,482210,53,20989,-78
2019-11-06 21:21:40,4.00,3.70,7.90,99.90,498041,53,21069,-76
2019-11-06 21:22:13,4.03,3.72,7.90,99.90,495795,53,21049,-75
2019-11-06 21:22:46,6.15,4.22,7.90,99.90,494087,53,20973,-77
2019-11-06 21:23:18,3.83,3.53,7.90,99.90,481619,53,20945,-77
2019-11-06 21:23:50,3.95,3.65,7.90,99.90,493084,53,21048,-78
2019-11-06 21:24:23,4.45,3.62,7.80,99.90,488845,53,21576,-77
2019-11-06 21:24:56,4.97,3.78,7.90,99.90,478689,54,20962,-76
2019-11-06 21:25:29,4.00,3.60,7.90,99.90,496491,53,21042,-78
2019-11-06 21:26:02,5.25,3.67,7.90,99.90,489368,53,20957,-76
2019-11-06 21:26:35,3.70,3.40,7.90,99.90,484776,53,20990,-77
2019-11-06 21:27:07,4.03,3.62,7.90,99.90,511961,53,20977,-77
2019-11-06 21:27:39,4.82,3.80,7.90,99.90,479551,54,21557,-76
2019-11-06 21:28:16,4.85,3.67,8.00,99.90,487828,53,20961,-77
2019-11-06 21:28:59,4.62,3.60,8.00,99.90,479310,54,21018,-76
2019-11-06 21:29:44,3.33,3.03,8.00,99.90,489627,53,20986,-76
2019-11-06 21:30:49,4.60,3.70,8.00,99.90,485101,53,21045,-76
2019-11-06 21:32:04,3.78,3.47,7.90,99.90,479185,54,20966,-77
2019-11-06 21:32:39,5.93,4.07,7.90,99.90,490418,53,21473,-77
2019-11-06 21:33:12,4.03,3.67,7.90,99.90,515657,53,20998,-77
2019-11-06 21:33:44,3.90,3.60,7.90,99.90,491739,53,21237,-77
2019-11-06 21:34:17,4.57,4.12,7.80,99.90,479853,53,21358,-76
2019-11-06 21:34:53,4.05,3.75,7.80,99.90,481477,53,21097,-77
2019-11-06 21:35:26,4.12,3.83,7.90,99.90,493582,53,20998,-76
2019-11-06 21:35:58,6.62,4.47,7.90,99.90,496161,53,21783,-77
2019-11-06 21:36:31,3.90,3.50,7.80,99.90,491297,53,20970,-78
2019-11-06 21:37:03,4.22,3.70,7.90,99.90,499851,53,21014,-76
2019-11-06 21:37:36,4.15,3.75,7.90,99.90,480085,53,21471,-76
2019-11-06 21:38:08,4.12,3.83,7.90,99.90,487746,53,21056,-76
2019-11-06 21:38:41,4.60,4.20,7.90,99.90,479541,53,21001,-77
2019-11-06 21:39:13,4.40,3.90,7.90,99.90,479298,57,21083,-78
2019-11-06 21:39:46,4.60,4.20,7.90,99.90,479335,57,20989,-77
2019-11-06 21:40:20,3.62,3.42,7.90,99.90,479773,53,21508,-77
2019-11-06 21:40:52,5.95,3.50,7.80,99.90,478781,54,22091,-77
2019-11-06 21:41:25,4.03,3.70,7.90,99.90,480136,53,21089,-77
2019-11-06 21:41:58,4.30,3.42,7.90,99.90,479416,57,20946,-77
2019-11-06 21:42:30,4.45,3.70,7.90,99.90,488002,53,21109,-76
2019-11-06 21:43:03,3.78,3.45,7.90,99.90,485151,53,20990,-77
2019-11-06 21:43:36,4.45,3.67,7.90,99.90,479519,54,21421,-76
2019-11-06 21:44:08,3.78,3.47,7.90,99.90,492800,53,21422,-76
2019-11-06 21:44:40,4.80,4.10,7.80,99.90,498608,53,21344,-76
2019-11-06 21:45:13,3.83,3.50,7.80,99.90,495378,53,20950,-77
2019-11-06 21:45:46,3.92,3.42,7.80,99.90,489750,53,21679,-76
2019-11-06 21:46:18,4.68,4.00,7.80,99.90,479320,57,21017,-75
2019-11-06 21:46:51,4.50,3.37,7.80,99.90,484973,53,21005,-77
2019-11-06 21:47:23,4.15,3.78,7.80,99.90,479409,57,20954,-78
2019-11-06 21:47:56,4.57,3.53,7.70,99.90,486124,53,21229,-78
2019-11-06 21:48:29,5.05,3.60,7.80,99.90,491103,53,21014,-77
2019-11-06 21:49:01,4.47,3.92,7.80,99.90,486282,53,20986,-78
2019-11-06 21:49:34,4.43,4.00,7.80,99.90,497212,53,21533,-76
2019-11-06 21:50:07,4.18,3.78,7.70,99.90,501825,53,21500,-77
2019-11-06 21:50:40,4.50,3.75,7.80,99.90,479461,55,20966,-77
2019-11-06 21:51:12,4.40,3.50,7.80,99.90,480942,53,20970,-77
2019-11-06 21:51:45,3.80,3.50,7.80,99.90,490887,53,21052,-77
2019-11-06 21:52:17,3.80,3.50,7.80,99.90,498988,53,20997,-77
2019-11-06 21:52:50,4.07,3.67,7.80,99.90,486595,53,20989,-78
2019-11-06 21:53:22,3.80,3.42,7.80,99.90,479410,57,20934,-77
2019-11-06 21:53:54,4.00,3.60,7.80,99.90,484125,53,20978,-77
2019-11-06 21:54:27,3.80,3.45,7.80,99.90,479412,57,21656,-76
2019-11-06 21:55:00,5.30,3.60,7.80,99.90,479941,53,21398,-76
2019-11-06 21:55:32,5.60,3.37,7.80,99.90,479430,57,21489,-77
2019-11-06 21:56:05,4.05,3.37,7.80,99.90,497454,53,21472,-76
2019-11-06 21:56:38,3.92,3.50,7.90,99.90,482458,53,20978,-78
2019-11-06 21:57:11,4.10,3.33,7.90,99.90,481313,53,21536,-80
2019-11-06 21:57:43,3.58,3.05,7.90,99.90,479742,53,20946,-78
2019-11-06 21:58:16,3.42,3.12,7.90,99.90,492268,53,20971,-78
2019-11-06 21:58:52,5.55,3.55,7.90,99.90,485214,53,21002,-76
2019-11-06 21:59:25,5.32,3.62,7.90,99.90,489525,53,21093,-79
2019-11-06 21:59:57,3.85,3.42,7.90,99.90,479206,57,21096,-79
2019-11-06 22:00:30,4.28,3.40,7.90,99.90,478629,57,21201,-78
2019-11-06 22:01:02,4.10,3.35,7.90,99.90,486602,53,20950,-79
2019-11-06 22:01:35,3.97,3.60,7.90,99.90,479273,57,21488,-78
2019-11-06 22:02:07,4.03,3.42,7.90,99.90,479602,53,21545,-78
2019-11-06 22:02:39,5.78,3.80,7.90,99.90,479360,57,20935,-79
2019-11-06 22:03:12,4.47,3.72,7.90,99.90,492601,53,21440,-79
2019-11-06 22:03:45,4.20,3.28,7.90,99.90,494220,53,21005,-76
2019-11-06 22:04:17,4.20,3.62,7.90,99.90,489798,53,21461,-80
2019-11-06 22:04:50,5.40,3.97,7.90,99.90,480251,53,21469,-77
2019-11-06 22:05:30,4.32,3.22,7.80,99.90,479408,57,21025,-78
2019-11-06 22:06:03,4.72,3.60,7.90,99.90,478966,57,21438,-78
2019-11-06 22:06:35,4.18,3.70,7.90,99.90,482829,53,21465,-77
2019-11-06 22:07:07,3.78,3.47,7.90,99.90,490665,53,21799,-79
2019-11-06 22:07:39,5.47,3.65,7.90,99.90,479185,57,21034,-78
2019-11-06 22:08:12,4.47,3.72,7.90,99.90,485289,53,21406,-77
2019-11-06 22:08:49,5.07,3.70,7.90,99.90,486358,53,20988,-78
2019-11-06 22:09:21,6.55,4.05,7.90,99.90,479237,57,20985,-78
2019-11-06 22:09:54,3.83,3.53,7.90,99.90,495054,53,21001,-78
2019-11-06 22:10:26,4.15,3.75,7.90,99.90,480588,53,20993,-77
2019-11-06 22:10:59,3.87,3.47,7.90,99.90,493999,53,21588,-77
2019-11-06 22:11:31,4.15,3.75,7.90,99.90,479331,57,21092,-77
2019-11-06 22:12:03,3.80,3.35,7.90,99.90,484227,53,21065,-78
2019-11-06 22:12:37,3.97,3.67,7.90,99.90,480268,53,21073,-77
2019-11-06 22:13:10,4.35,3.60,7.90,99.90,479300,57,20945,-78
2019-11-06 22:13:43,3.70,3.40,7.80,99.90,481037,53,21350,-78
2019-11-06 22:14:16,3.83,3.53,7.80,99.90,504423,53,21014,-77
2019-11-06 22:14:48,3.58,3.20,7.80,99.90,486115,53,21029,-77
2019-11-06 22:15:21,3.53,3.22,7.80,99.90,507753,53,21030,-77
2019-11-06 22:15:53,3.70,3.40,7.80,99.90,490502,53,21489,-77
2019-11-06 22:16:25,5.00,3.20,7.90,99.90,499767,53,20922,-78
2019-11-06 22:16:58,3.70,3.40,7.90,99.90,488384,53,21005,-77
2019-11-06 22:17:30,3.70,3.40,7.90,99.90,479301,57,20998,-80
2019-11-06 22:18:03,3.83,3.28,7.90,99.90,486799,53,21006,-76
2019-11-06 22:18:35,4.40,4.00,7.90,99.90,496416,53,20998,-78
2019-11-06 22:19:08,4.43,3.90,7.90,99.90,479339,57,21002,-75
2019-11-06 22:19:41,5.37,3.83,7.90,99.90,484658,53,20946,-77
2019-11-06 22:20:12,4.37,3.97,7.90,99.90,484923,53,20974,-77
2019-11-06 22:20:45,5.07,3.87,7.80,99.90,492252,53,21364,-78
2019-11-06 22:21:18,4.18,3.60,7.80,99.90,484129,53,20986,-80
2019-11-06 22:21:51,4.25,3.75,7.80,99.90,479324,57,21062,-77
2019-11-06 22:22:24,4.00,3.70,7.90,99.90,479403,57,21504,-78
2019-11-06 22:22:56,5.37,3.80,7.90,99.90,479250,57,21354,-80
2019-11-06 22:23:29,4.28,3.87,7.90,99.90,479528,53,21532,-77
2019-11-06 22:24:02,3.97,3.60,7.80,99.90,479153,57,20950,-77
2019-11-06 22:24:34,4.35,3.70,7.90,99.90,493169,53,21461,-77
2019-11-06 22:25:07,3.90,3.53,7.90,99.90,493403,53,20946,-80
2019-11-06 22:25:39,4.25,3.85,7.90,99.90,478650,57,21973,-77
2019-11-06 22:26:13,4.05,3.65,7.90,99.90,497857,53,21542,-78
2019-11-06 22:26:45,5.80,3.70,7.90,99.90,478635,54,20953,-77
2019-11-06 22:27:18,4.15,3.75,7.90,99.90,481602,53,21582,-78
2019-11-06 22:27:51,3.70,3.37,7.90,99.90,479147,57,21049,-77
2019-11-06 22:28:25,4.68,3.80,7.80,99.90,479412,57,21525,-76
2019-11-06 22:28:58,5.00,3.92,7.90,99.90,479751,53,21033,-76
2019-11-06 22:29:30,3.92,3.62,7.90,99.90,493959,53,20918,-77
2019-11-06 22:30:04,4.22,3.83,7.90,99.90,499108,53,21525,-78
2019-11-06 22:30:36,5.30,4.18,7.90,99.90,487457,53,21040,-78
2019-11-06 22:31:09,4.53,4.12,7.80,99.90,479292,57,21001,-77
2019-11-06 22:31:43,4.68,3.80,7.80,99.90,481030,53,20958,-79
2019-11-06 22:32:15,3.87,3.58,7.80,99.90,482377,53,20950,-77
2019-11-06 22:32:48,4.22,3.78,7.80,99.90,503773,53,20950,-77
2019-11-06 22:33:21,4.80,4.03,7.80,99.90,499458,53,20970,-78
2019-11-06 22:33:54,6.57,4.15,7.80,99.90,479268,54,21073,-76
2019-11-06 22:34:27,4.50,4.10,7.80,99.90,479397,57,20954,-76
2019-11-06 22:35:00,5.00,4.50,7.80,99.90,487341,53,20973,-77
2019-11-06 22:35:32,4.22,3.83,7.80,99.90,482225,53,20974,-78
2019-11-06 22:36:05,5.47,3.83,7.80,99.90,479327,53,20986,-77
2019-11-06 22:36:38,4.72,4.30,7.90,99.90,480462,53,21005,-77
2019-11-06 22:37:10,5.12,4.30,7.90,99.90,485298,53,21453,-77
2019-11-06 22:37:43,4.10,3.70,7.90,99.90,498079,53,20917,-77
2019-11-06 22:38:15,4.68,4.32,7.90,99.90,493512,53,20946,-78
2019-11-06 22:38:47,4.70,4.30,7.90,99.90,479507,54,20970,-76
2019-11-06 22:39:19,5.60,3.97,7.90,99.90,486838,53,20990,-77
2019-11-06 22:39:51,5.45,3.75,7.90,99.90,499018,53,21469,-78
2019-11-06 22:40:24,4.25,3.78,7.90,99.90,478456,57,21508,-78
2019-11-06 22:40:56,4.37,3.97,7.90,99.90,493292,53,21473,-78
2019-11-06 22:41:29,4.12,3.62,7.90,99.90,484494,53,21256,-77
2019-11-06 22:42:01,4.47,4.07,7.90,99.90,478763,57,21034,-78
2019-11-06 22:42:34,3.92,3.62,7.90,99.90,482434,53,20941,-79
2019-11-06 22:43:06,4.22,3.80,7.90,99.90,486231,53,20965,-78
2019-11-06 22:43:39,6.87,4.20,7.90,99.90,504367,53,21026,-79
2019-11-06 22:44:11,4.03,3.72,7.90,99.90,494870,53,21591,-77
2019-11-06 22:44:44,4.20,3.80,7.90,99.90,480661,53,21046,-77
2019-11-06 22:45:18,4.35,3.60,7.90,99.90,478985,57,21830,-78
2019-11-06 22:45:55,4.43,4.05,7.90,99.90,481116,53,21421,-77
2019-11-06 22:46:45,5.90,4.10,7.90,99.90,482354,53,20986,-78
2019-11-06 22:47:18,6.30,4.20,7.90,99.90,479404,57,21021,-78
2019-11-06 22:47:50,4.10,3.80,7.90,99.90,489190,53,20994,-77
2019-11-06 22:48:23,4.90,4.43,7.80,99.90,481320,53,20966,-77
2019-11-06 22:48:55,4.22,3.60,7.90,99.90,479199,57,22136,-78
2019-11-06 22:49:28,3.95,3.65,7.90,99.90,481019,53,20929,-78
2019-11-06 22:50:00,4.53,4.12,7.90,99.90,481653,53,20941,-76
2019-11-06 22:50:32,4.07,3.67,7.80,99.90,483530,53,21081,-76
2019-11-06 22:51:04,4.65,3.92,7.90,99.90,481587,53,21020,-76
2019-11-06 22:51:37,4.62,3.87,7.90,99.90,478750,53,21267,-77
2019-11-06 22:52:08,4.57,3.58,7.90,99.90,496060,53,20957,-77
2019-11-06 22:52:40,4.22,3.87,7.80,99.90,481792,53,20950,-76
2019-11-06 22:53:13,4.20,3.78,7.80,99.90,493786,53,20930,-77
2019-11-06 22:53:45,4.43,4.03,7.90,99.90,478956,57,20974,-77
2019-11-06 22:54:18,4.43,3.95,7.80,99.90,490134,53,20985,-76
2019-11-06 22:54:50,4.18,3.78,7.80,99.90,479564,53,21413,-77
2019-11-06 22:55:22,4.57,4.15,7.80,99.90,489557,53,20974,-77
2019-11-06 22:55:56,4.07,3.67,7.80,99.90,494078,53,21438,-76
2019-11-06 22:56:28,3.95,3.62,7.80,99.90,479111,53,20985,-76
2019-11-06 22:57:00,4.28,3.87,7.80,99.90,480211,53,21009,-78
2019-11-06 22:57:33,4.20,3.80,7.80,99.90,479067,57,20962,-77
2019-11-06 22:58:05,4.00,3.70,7.80,99.90,486889,53,21288,-76
2019-11-06 22:58:38,4.10,3.70,7.80,99.90,497181,53,20925,-76
2019-11-06 22:59:23,3.95,3.55,7.80,99.90,507216,53,21653,-77
2019-11-06 23:00:05,4.65,3.55,7.80,99.90,491980,53,21037,-74
2019-11-06 23:00:38,4.10,3.80,7.80,99.90,483312,53,21114,-76
2019-11-06 23:01:19,5.55,3.78,7.80,99.90,479449,53,21023,-74
2019-11-06 23:02:03,4.50,4.03,7.80,99.90,486685,53,22104,-76
2019-11-06 23:02:36,4.62,4.10,7.80,99.90,479409,53,20966,-82
2019-11-06 23:03:14,4.07,3.72,7.80,99.90,498976,53,20973,-71
2019-11-06 23:03:48,4.30,3.78,7.80,99.90,490725,53,21069,-79
2019-11-06 23:04:20,4.57,3.90,7.80,99.90,495505,53,21062,-79
2019-11-06 23:04:52,3.87,3.58,7.80,99.90,498764,53,20911,-78
2019-11-06 23:05:26,4.37,3.35,7.80,99.90,482874,53,20990,-74
2019-11-06 23:05:58,3.83,3.53,7.80,99.90,484913,53,21505,-75
2019-11-06 23:06:31,4.10,3.70,7.80,99.90,481898,53,21064,-74
2019-11-06 23:07:03,3.90,3.58,7.80,99.90,481028,53,21089,-76
2019-11-06 23:07:35,5.00,4.60,7.80,99.90,484472,53,20934,-75
2019-11-06 23:08:08,4.10,3.70,7.70,99.90,485211,53,21461,-74
2019-11-06 23:08:40,4.10,3.78,7.70,99.90,483597,53,20970,-74
2019-11-06 23:09:13,4.25,3.85,7.70,99.90,494133,53,21030,-73
2019-11-06 23:09:46,3.72,3.45,7.70,99.90,479326,57,20939,-73
2019-11-06 23:10:19,4.37,3.97,7.80,99.90,481619,53,20977,-76
2019-11-06 23:11:09,4.07,3.70,7.80,99.90,514606,53,20941,-75
2019-11-06 23:11:51,4.10,3.70,7.80,99.90,482991,53,22203,-74
2019-11-06 23:12:57,4.00,3.67,7.80,99.90,500148,53,20941,-73
2019-11-06 23:13:33,4.95,3.80,7.80,99.90,499344,53,21035,-75
2019-11-06 23:14:06,4.78,4.37,7.70,99.90,508499,53,20974,-74
2019-11-06 23:14:40,4.07,3.67,7.70,99.90,481902,53,21009,-74
2019-11-06 23:15:17,4.05,3.70,7.70,99.90,498000,53,21610,-73
2019-11-06 23:15:52,3.95,3.65,7.70,99.90,480958,53,21408,-73
2019-11-06 23:16:25,7.78,4.12,7.70,99.90,480133,53,21033,-75
2019-11-06 23:16:57,4.47,4.07,7.70,99.90,479450,57,21557,-78
2019-11-06 23:17:29,5.07,4.15,7.70,99.90,479268,57,21405,-77
2019-11-06 23:18:02,5.95,4.30,7.70,99.90,479388,54,22048,-77
2019-11-06 23:18:35,4.82,4.07,7.70,99.90,510139,53,20966,-76
2019-11-06 23:19:07,4.15,3.85,7.70,99.90,490909,53,21489,-76
2019-11-06 23:19:40,3.97,3.62,7.70,99.90,481442,53,21631,-75
2019-11-06 23:20:13,4.50,4.10,7.70,99.90,490114,53,20973,-76
2019-11-06 23:20:45,5.00,3.78,7.70,99.90,495071,53,20966,-76
2019-11-06 23:21:35,4.28,3.55,7.70,99.90,479267,57,21382,-76
2019-11-06 23:22:08,4.63,4.13,7.70,99.90,479886,54,20994,-75
2019-11-06 23:22:41,4.47,4.03,7.70,99.90,478667,57,21297,-75
2019-11-06 23:23:13,6.28,4.55,7.60,99.90,520326,53,21550,-75
2019-11-06 23:23:46,3.85,3.55,7.70,99.90,495452,53,21069,-75
2019-11-06 23:24:19,4.30,3.55,7.70,99.90,479420,57,21449,-77
2019-11-06 23:24:52,4.62,3.87,7.70,99.90,491756,53,20946,-77
2019-11-06 23:25:24,4.85,3.80,7.70,99.90,483986,53,20943,-77
2019-11-06 23:25:57,4.43,3.97,7.70,99.90,483139,53,21012,-76
2019-11-06 23:26:29,4.60,3.92,7.70,99.90,479544,53,21017,-76
2019-11-06 23:27:02,3.95,3.65,7.70,99.90,514795,53,20929,-78
2019-11-06 23:27:34,4.10,3.80,7.70,99.90,494703,53,21538,-78
2019-11-06 23:28:07,6.85,4.00,7.70,99.90,494970,53,21429,-77
2019-11-06 23:28:39,3.95,3.50,7.70,99.90,494342,53,21072,-78
2019-11-06 23:29:12,4.25,3.85,7.70,99.90,493337,53,21528,-77
2019-11-06 23:29:44,4.22,3.83,7.70,99.90,491497,53,21002,-78
2019-11-06 23:30:17,3.95,3.58,7.70,99.90,496180,53,21651,-78
2019-11-06 23:30:50,4.20,3.80,7.70,99.90,492434,53,21035,-78
2019-11-06 23:31:22,4.28,3.87,7.70,99.90,478761,57,20973,-82
2019-11-06 23:31:54,5.47,3.90,7.70,99.90,484724,53,21508,-78
2019-11-06 23:32:27,4.15,3.85,7.70,99.90,501500,53,21449,-78
2019-11-06 23:33:00,4.07,3.20,7.60,99.90,485204,53,21028,-77
2019-11-06 23:33:32,3.67,3.20,7.70,99.90,495595,53,21105,-77
2019-11-06 23:34:05,4.85,3.62,7.60,99.90,479465,57,21009,-77
2019-11-06 23:34:37,3.40,3.10,7.70,99.90,479319,57,20962,-75
2019-11-06 23:35:10,3.33,3.12,7.70,99.90,492012,53,21025,-77
2019-11-06 23:35:42,3.92,3.58,7.70,99.90,512729,53,20918,-77
2019-11-06 23:36:15,3.45,3.15,7.70,99.90,500132,53,21692,-77
2019-11-06 23:36:48,3.90,3.60,7.70,99.90,511690,53,21509,-77
2019-11-06 23:37:20,4.82,3.42,7.70,99.90,479213,57,21012,-76
2019-11-06 23:37:53,3.47,3.17,7.70,99.90,481260,53,20950,-77
2019-11-06 23:38:25,3.62,3.30,7.60,99.90,481667,53,20954,-77
2019-11-06 23:38:57,3.78,3.42,7.60,99.90,509029,53,20926,-77
2019-11-06 23:39:30,4.30,3.30,7.60,99.90,479315,57,21141,-77
2019-11-06 23:40:03,4.03,3.55,7.60,99.90,484265,53,21033,-77
2019-11-06 23:40:35,4.07,3.30,7.60,99.90,479280,57,20950,-76
2019-11-06 23:41:12,3.83,3.25,7.60,99.90,515434,53,21501,-77
2019-11-06 23:41:49,3.62,3.33,7.60,99.90,494570,53,21612,-77
2019-11-06 23:42:22,3.58,3.28,7.70,99.90,479201,57,21020,-77
2019-11-06 23:42:54,3.75,3.45,7.70,99.90,479286,54,21558,-76
2019-11-06 23:43:27,3.58,3.03,7.70,99.90,514903,53,21576,-77
2019-11-06 23:44:00,3.87,3.00,7.70,99.90,521372,53,21082,-77
2019-11-06 23:44:32,4.18,3.17,7.70,99.90,492076,53,20974,-76
2019-11-06 23:45:05,3.62,3.17,7.70,99.90,524876,53,20965,-76
2019-11-06 23:45:37,3.42,2.90,7.70,99.90,495714,53,20960,-76
2019-11-06 23:46:10,3.70,3.28,7.70,99.90,495487,53,21333,-76
2019-11-06 23:46:42,3.80,3.00,7.80,99.90,483745,53,20993,-75
2019-11-06 23:47:15,3.58,3.28,7.80,99.90,491841,53,20962,-75
2019-11-06 23:47:47,4.03,3.42,7.80,99.90,513990,53,21037,-75
2019-11-06 23:48:20,3.53,3.22,7.90,99.90,479312,57,21711,-75
2019-11-06 23:48:53,3.00,2.72,7.80,99.90,515948,53,22113,-76
2019-11-06 23:49:25,3.00,2.78,7.90,99.90,497295,53,21414,-75
2019-11-06 23:49:58,3.03,2.83,7.90,99.90,515586,53,21030,-76
2019-11-06 23:50:30,3.37,3.08,7.90,99.90,499172,53,21044,-77
2019-11-06 23:51:03,3.83,3.28,7.90,99.90,498945,53,20962,-76
2019-11-06 23:51:36,3.70,3.40,7.90,99.90,494619,53,21307,-75
2019-11-06 23:52:08,3.75,3.05,7.90,99.90,479276,57,20994,-76
2019-11-06 23:52:40,3.20,3.00,7.90,99.90,499452,53,20950,-76
2019-11-06 23:53:12,3.25,3.00,7.90,99.90,490277,53,20975,-76
2019-11-06 23:53:44,8.05,3.25,7.90,99.90,506258,53,21493,-76
2019-11-06 23:54:17,3.22,2.92,7.90,99.90,479111,57,21497,-75
2019-11-06 23:54:49,3.78,2.85,7.90,99.90,491037,53,21446,-78
2019-11-06 23:55:21,3.75,2.78,7.90,99.90,496303,53,20982,-77
2019-11-06 23:55:54,5.28,3.25,7.90,99.90,479356,57,20966,-77
2019-11-06 23:56:26,4.40,3.03,7.90,99.90,492743,53,20986,-77
2019-11-06 23:56:58,2.80,2.60,7.90,99.90,481842,53,20931,-77
2019-11-06 23:57:31,3.15,2.85,7.90,99.90,491056,53,21472,-76
2019-11-06 23:58:04,4.15,3.00,7.90,99.90,479294,54,21037,-77
2019-11-06 23:58:36,2.97,2.78,7.90,99.90,498776,53,20993,-77
2019-11-06 23:59:09,3.47,2.67,7.90,99.90,514419,53,20938,-75
2019-11-06 23:59:41,3.62,2.67,7.90,99.90,482251,53,20950,-75