2019-11-06 00:00:23,4.47,2.08,6.00,99.90,528431,54,20945,-40
2019-11-06 00:00:54,2.70,1.48,2.70,2.70,528497,54,21532,-40
2019-11-06 00:01:25,2.22,1.58,6.10,99.90,528476,54,21017,-40
2019-11-06 00:01:56,3.12,1.52,3.12,3.12,478591,58,20964,-41
2019-11-06 00:02:27,3.92,1.75,5.80,99.90,528458,54,20920,-40
2019-11-06 00:02:58,4.90,1.70,5.90,99.90,528440,54,20957,-42
2019-11-06 00:03:29,4.07,1.75,6.90,99.90,528369,54,20949,-42
2019-11-06 00:04:01,1.80,1.60,1.80,1.80,528389,54,20952,-42
2019-11-06 00:04:31,1.83,1.40,5.90,99.90,528371,54,21426,-42
2019-11-06 00:05:03,4.78,1.80,5.60,99.90,502526,54,20961,-41
2019-11-06 00:05:34,4.78,1.80,4.78,4.78,478553,58,20952,-40
2019-11-06 00:06:05,2.47,1.87,5.80,99.90,528400,54,20924,-41
2019-11-06 00:06:40,1.50,1.37,5.90,99.90,528402,54,20968,-41
2019-11-06 00:07:11,2.20,1.10,5.70,99.90,478575,58,21000,-41
2019-11-06 00:07:42,2.45,1.75,5.80,99.90,528281,54,20936,-41
2019-11-06 00:08:13,1.83,1.27,6.10,99.90,528377,53,20992,-41
2019-11-06 00:08:44,2.87,1.87,6.60,99.90,485545,53,20952,-41
2019-11-06 00:09:15,2.10,1.73,2.10,2.10,528306,54,21393,-42
2019-11-06 00:09:46,0.98,0.85,5.90,99.90,528287,54,21051,-41
2019-11-06 00:10:17,4.87,1.75,5.80,99.90,528295,54,21453,-40
2019-11-06 00:10:48,2.95,1.62,5.90,99.90,528295,54,21434,-41
2019-11-06 00:11:19,5.25,2.65,5.25,5.25,528333,53,21024,-41
2019-11-06 00:11:50,2.03,1.58,6.00,99.90,478480,58,20988,-40
2019-11-06 00:12:21,3.00,1.58,5.90,99.90,528308,54,20937,-39
2019-11-06 00:12:52,1.65,1.40,1.65,1.65,528316,54,20976,-41
2019-11-06 00:13:23,1.67,1.35,6.00,99.90,528316,54,20945,-40
2019-11-06 00:13:54,3.42,1.27,6.00,99.90,478547,58,21004,-40
2019-11-06 00:14:25,4.65,1.55,5.70,99.90,528309,54,21008,-41
2019-11-06 00:14:56,3.67,1.48,6.00,99.90,528221,54,21008,-41
2019-11-06 00:15:27,2.00,1.30,5.90,99.90,485596,53,21032,-41
2019-11-06 00:15:58,1.95,1.77,5.50,99.90,528249,54,20960,-40
2019-11-06 00:16:29,2.05,1.77,2.05,2.05,478544,58,21076,-41
2019-11-06 00:17:00,1.42,1.33,6.00,99.90,528351,54,21012,-40
2019-11-06 00:17:31,1.62,1.35,6.60,99.90,528328,53,20950,-41
2019-11-06 00:18:02,3.80,1.42,5.70,99.90,478452,58,20957,-40
2019-11-06 00:18:33,3.15,1.50,3.15,3.15,528352,54,20956,-40
2019-11-06 00:19:07,1.87,1.52,5.70,99.90,528300,54,20976,-40
2019-11-06 00:19:41,2.47,1.20,5.80,99.90,478537,58,21489,-39
2019-11-06 00:20:12,2.28,1.40,6.00,99.90,478565,58,21016,-39
2019-11-06 00:20:43,4.00,2.17,4.00,4.00,478502,58,20936,-39
2019-11-06 00:21:14,6.45,1.95,5.70,99.90,528347,54,21005,-40
2019-11-06 00:21:45,2.95,1.73,5.70,99.90,478462,58,20945,-41
2019-11-06 00:22:16,3.83,2.10,5.90,99.90,528362,54,20892,-41
2019-11-06 00:22:47,3.78,2.25,3.78,3.78,528384,53,21000,-41
2019-11-06 00:23:18,3.30,1.77,6.00,99.90,528524,54,20988,-40
2019-11-06 00:23:49,3.80,2.10,5.60,99.90,478585,58,21059,-40
2019-11-06 00:24:20,3.83,1.77,5.80,99.90,528373,54,21449,-40
2019-11-06 00:24:52,5.95,2.47,5.95,5.95,528366,53,20996,-44
2019-11-06 00:25:23,3.70,1.77,3.70,3.70,528511,54,21642,-39
2019-11-06 00:25:54,2.58,1.87,5.90,99.90,528335,54,20999,-41
2019-11-06 00:26:25,2.40,1.33,2.40,2.40,528411,54,20928,-39
2019-11-06 00:26:56,2.12,1.45,5.90,99.90,528420,54,20909,-40
2019-11-06 00:27:27,4.65,2.35,4.65,4.65,528401,54,20885,-39
2019-11-06 00:27:58,4.00,2.72,4.00,4.00,528260,54,21413,-40
2019-11-06 00:28:30,3.10,2.35,3.10,3.10,478558,58,20885,-40
2019-11-06 00:29:01,4.20,2.87,4.20,4.20,528270,54,20944,-40
2019-11-06 00:29:32,2.58,2.00,5.90,99.90,528273,54,20885,-39
2019-11-06 00:30:03,6.03,2.03,5.80,99.90,528312,54,21382,-40
2019-11-06 00:30:34,5.57,2.05,6.10,99.90,478578,58,20913,-40
2019-11-06 00:31:05,5.93,2.17,5.93,5.93,528273,54,21024,-39
2019-11-06 00:31:36,2.47,2.03,6.10,99.90,528307,54,20897,-40
2019-11-06 00:32:08,3.33,2.20,3.33,3.33,478482,58,21488,-40
2019-11-06 00:32:39,4.60,2.15,6.20,99.90,478500,58,20900,-39
2019-11-06 00:33:10,3.12,2.35,3.12,3.12,528304,54,20937,-40
2019-11-06 00:33:41,5.85,2.65,5.85,5.85,528301,54,21330,-40
2019-11-06 00:34:14,6.22,2.28,6.10,99.90,528324,54,21473,-42
2019-11-06 00:34:45,3.03,1.77,6.90,99.90,478500,58,20956,-41
2019-11-06 00:35:16,4.82,2.40,6.80,99.90,528226,54,20983,-41
2019-11-06 00:35:47,7.87,1.77,7.87,7.87,478439,58,20984,-39
2019-11-06 00:36:19,4.68,2.60,4.68,4.68,528246,54,20952,-39
2019-11-06 00:36:50,5.40,1.60,5.40,5.40,478520,58,20952,-39
2019-11-06 00:37:21,5.95,2.00,5.95,5.95,528331,54,20945,-41
2019-11-06 00:37:52,2.90,2.40,6.40,99.90,478311,58,21008,-40
2019-11-06 00:38:23,2.22,1.40,2.22,2.22,528230,54,20925,-40
2019-11-06 00:38:54,6.82,3.42,6.10,99.90,528257,54,21414,-40
2019-11-06 00:39:25,6.55,4.20,6.20,99.90,528334,54,21796,-40
2019-11-06 00:39:56,5.87,1.95,6.10,99.90,485487,54,20961,-40
2019-11-06 00:40:27,5.10,2.83,6.10,99.90,489763,54,21043,-40
2019-11-06 00:40:58,7.03,3.75,6.10,99.90,528340,53,20957,-41
2019-11-06 00:41:29,7.72,2.22,7.72,7.72,528322,54,20940,-40
2019-11-06 00:42:06,1.85,1.75,6.10,99.90,478583,58,21024,-41
2019-11-06 00:42:37,5.50,3.08,5.50,5.50,478539,58,21000,-40
2019-11-06 00:43:09,5.22,2.12,5.22,5.22,528274,54,20989,-41
2019-11-06 00:43:40,4.65,2.87,4.65,4.65,528241,54,21495,-41
2019-11-06 00:44:11,7.15,4.25,7.15,7.15,528295,54,20908,-41
2019-11-06 00:44:42,1.83,1.42,6.00,99.90,528253,54,20960,-40
2019-11-06 00:45:13,1.98,1.77,1.98,1.98,528338,54,20956,-41
2019-11-06 00:45:44,3.58,2.50,5.90,99.90,528257,54,21066,-41
2019-11-06 00:46:15,2.42,1.90,2.42,2.42,528283,54,20961,-41
2019-11-06 00:46:46,6.50,2.30,5.70,99.90,528230,54,20929,-41
2019-11-06 00:47:18,3.37,1.67,3.37,3.37,478486,58,20905,-42
2019-11-06 00:47:53,8.55,2.80,5.80,99.90,528112,54,20995,-40
2019-11-06 00:48:24,2.37,1.62,5.80,99.90,478468,58,20984,-40
2019-11-06 00:48:55,5.97,2.60,5.97,5.97,528303,54,21425,-41
2019-11-06 00:49:27,3.30,2.42,5.80,99.90,528341,54,20997,-41
2019-11-06 00:49:58,6.50,3.03,6.50,6.50,478444,58,20968,-41
2019-11-06 00:50:29,1.87,1.60,5.80,99.90,528277,54,21362,-40
2019-11-06 00:51:00,4.28,2.67,4.28,4.28,478514,58,21484,-40
2019-11-06 00:51:31,4.70,2.90,5.80,99.90,528274,54,20998,-41
2019-11-06 00:52:02,5.45,2.72,5.45,5.45,528214,54,20966,-41
2019-11-06 00:52:33,9.25,4.35,9.25,9.25,528266,54,21346,-41
2019-11-06 00:53:05,4.22,3.28,5.60,99.90,528286,54,20961,-40
2019-11-06 00:53:36,3.97,2.30,5.80,99.90,478490,58,20968,-41
2019-11-06 00:54:06,4.97,2.90,5.60,99.90,528280,54,21426,-40
2019-11-06 00:54:38,6.18,3.87,6.18,6.18,528251,54,20918,-39
2019-11-06 00:55:09,3.40,1.83,5.60,99.90,528267,54,21040,-39
2019-11-06 00:55:40,3.17,1.20,3.17,3.17,528247,54,20893,-38
2019-11-06 00:56:11,6.37,3.40,5.80,99.90,478522,58,21557,-40
2019-11-06 00:56:42,7.60,4.45,5.80,99.90,528240,54,20984,-39
2019-11-06 00:57:13,2.60,2.10,5.80,99.90,528267,54,20929,-40
2019-11-06 00:57:44,3.62,1.90,3.62,3.62,528173,54,20913,-39
2019-11-06 00:58:15,4.00,3.17,5.70,99.90,528331,54,20956,-40
2019-11-06 00:58:46,5.00,3.47,5.00,5.00,528316,54,20984,-42
2019-11-06 00:59:18,5.68,1.87,5.68,5.68,528301,54,21026,-41
2019-11-06 00:59:49,4.47,3.22,5.70,99.90,478537,58,21105,-40
2019-11-06 01:00:22,6.78,4.03,6.78,6.78,478470,57,20945,-40
2019-11-06 01:00:53,2.53,2.12,5.60,99.90,478451,58,21516,-39
2019-11-06 01:01:24,3.92,2.83,3.92,3.92,528314,54,21004,-39
2019-11-06 01:01:55,4.60,3.25,5.40,99.90,528314,54,21031,-39
2019-11-06 01:02:27,11.05,6.03,11.05,11.05,528267,54,21469,-40
2019-11-06 01:02:58,7.57,4.53,7.57,7.57,478470,58,21020,-39
2019-11-06 01:03:29,5.22,4.62,6.00,99.90,478453,58,20992,-40
2019-11-06 01:04:00,6.05,4.37,5.50,99.90,528256,54,21033,-39
2019-11-06 01:04:31,7.03,4.85,5.70,99.90,528263,54,20932,-40
2019-11-06 01:05:02,7.57,5.07,7.57,7.57,528165,54,21013,-41
2019-11-06 01:05:33,10.38,5.78,5.50,99.90,478507,58,21081,-42
2019-11-06 01:06:04,7.22,5.72,5.40,99.90,485407,54,20945,-41
2019-11-06 01:06:35,6.80,5.50,6.80,6.80,528238,54,20921,-41
2019-11-06 01:07:09,8.23,4.87,5.50,99.90,528294,54,20933,-40
2019-11-06 01:07:40,5.47,4.05,5.40,99.90,478399,58,20945,-41
2019-11-06 01:08:11,9.20,6.53,5.70,99.90,528186,54,20936,-40
2019-11-06 01:08:42,6.47,4.62,6.10,99.90,528286,54,20917,-40
2019-11-06 01:09:13,8.95,5.90,5.70,99.90,528278,54,21020,-41
2019-11-06 01:09:44,7.95,5.28,5.60,99.90,478433,58,20988,-41
2019-11-06 01:10:15,7.97,3.67,5.60,99.90,528268,54,20901,-40
2019-11-06 01:10:46,7.62,4.72,7.62,7.62,478465,58,20928,-41
2019-11-06 01:11:17,7.80,3.33,5.60,99.90,528287,54,20913,-40
2019-11-06 01:11:48,4.57,3.40,5.60,99.90,528326,53,21413,-41
2019-11-06 01:12:19,8.68,6.05,5.60,99.90,528271,54,21401,-41
2019-11-06 01:12:50,6.32,4.62,5.70,99.90,478473,58,20993,-41
2019-11-06 01:13:21,9.98,5.50,5.60,99.90,528213,54,21342,-40
2019-11-06 01:13:52,13.07,7.22,13.07,13.07,528237,54,21461,-41
2019-11-06 01:14:23,13.88,7.30,13.88,13.88,528334,54,21477,-40
2019-11-06 01:14:54,12.15,6.57,5.60,99.90,528231,54,20961,-41
2019-11-06 01:15:25,8.25,5.53,5.50,99.90,528239,54,20937,-40
2019-11-06 01:15:56,8.48,5.12,6.30,99.90,528237,54,21398,-40
2019-11-06 01:16:27,9.25,5.37,5.30,99.90,478461,58,21496,-41
2019-11-06 01:17:01,12.68,6.95,5.40,99.90,485485,54,21001,-40
2019-11-06 01:17:42,3.72,2.50,5.30,99.90,478599,58,21461,-41
2019-11-06 01:18:13,7.82,5.60,5.30,99.90,528858,54,20897,-40
2019-11-06 01:18:44,7.90,5.47,5.30,99.90,485677,53,20973,-39
2019-11-06 01:19:15,1.37,1.27,1.37,1.37,485468,54,21000,-39
2019-11-06 01:19:46,1.80,1.17,5.40,99.90,528262,54,20996,-40
2019-11-06 01:20:17,12.57,6.60,5.40,99.90,478500,58,21743,-40
2019-11-06 01:20:48,8.98,5.28,5.30,99.90,528232,54,20917,-41
2019-11-06 01:21:19,12.05,7.95,12.05,12.05,528240,54,21054,-40
2019-11-06 01:21:50,11.18,7.10,5.50,99.90,528249,54,21696,-39
2019-11-06 01:22:21,9.43,5.05,9.43,9.43,528357,53,20993,-41
2019-11-06 01:22:55,8.00,4.68,8.00,8.00,478474,58,21437,-41
2019-11-06 01:23:26,9.55,5.45,9.55,9.55,528311,54,20996,-40
2019-11-06 01:23:57,6.22,4.68,5.30,99.90,528268,54,20949,-41
2019-11-06 01:24:28,10.10,6.30,10.10,10.10,528282,53,21393,-41
2019-11-06 01:24:59,9.93,6.12,5.30,99.90,528257,54,21000,-41
2019-11-06 01:25:30,10.93,6.03,5.50,99.90,528251,54,20936,-40
2019-11-06 01:26:01,9.52,4.47,5.40,99.90,478430,58,20938,-41
2019-11-06 01:27:05,6.87,5.32,5.60,99.90,528228,54,20937,-41
2019-11-06 01:27:37,1.60,1.25,1.60,1.60,478529,58,20996,-40
2019-11-06 01:28:08,3.47,3.15,5.50,99.90,484737,54,20991,-40
2019-11-06 01:28:39,3.45,3.12,4.90,99.90,528252,54,20933,-40
2019-11-06 01:29:10,8.52,6.00,5.40,99.90,528238,54,20953,-40
2019-11-06 01:29:40,8.55,3.50,5.40,99.90,528234,54,21358,-40
2019-11-06 01:30:11,8.13,2.60,5.30,99.90,528248,54,21374,-41
2019-11-06 01:30:55,5.15,3.65,5.15,5.15,528225,54,20917,-41
2019-11-06 01:31:29,4.20,3.08,4.20,4.20,528228,54,21020,-41
2019-11-06 01:33:21,6.00,4.45,5.30,99.90,528256,54,20917,-39
2019-11-06 01:33:52,9.80,5.20,5.10,99.90,528274,54,20949,-41
2019-11-06 01:34:23,5.18,3.47,5.40,99.90,528283,54,20909,-41
2019-11-06 01:34:54,3.92,2.58,3.92,3.92,516810,54,20925,-41
2019-11-06 01:35:26,3.58,2.97,3.58,3.58,478534,58,20941,-40
2019-11-06 01:35:57,3.62,2.42,3.62,3.62,478428,57,21020,-40
2019-11-06 01:36:28,3.80,3.08,3.80,3.80,528223,54,20945,-41
2019-11-06 01:36:59,3.33,2.30,5.50,99.90,528284,54,21005,-40
2019-11-06 01:37:30,8.38,4.25,5.30,99.90,528209,54,21406,-40
2019-11-06 01:38:01,7.80,4.20,5.40,99.90,485314,54,20952,-40
2019-11-06 01:38:32,6.03,3.33,5.50,99.90,515017,54,21405,-41
2019-11-06 01:39:04,5.55,4.25,5.30,99.90,528273,54,21398,-41
2019-11-06 01:39:35,14.63,4.97,5.50,99.90,528287,54,20904,-40
2019-11-06 01:40:06,8.60,3.90,5.20,99.90,528275,54,21513,-40
2019-11-06 01:40:37,6.85,3.92,5.40,99.90,478497,58,20916,-42
2019-11-06 01:41:08,11.70,4.45,5.40,99.90,528291,54,21020,-41
2019-11-06 01:41:39,8.20,4.65,5.40,99.90,528261,54,20909,-42
2019-11-06 01:42:10,4.20,3.42,5.60,99.90,485315,54,20952,-41
2019-11-06 01:42:41,11.73,4.68,5.60,99.90,528215,54,20961,-40
2019-11-06 01:43:15,4.37,3.28,5.50,99.90,528289,54,20937,-40
2019-11-06 01:43:46,8.27,2.70,5.50,99.90,478563,58,21663,-41
2019-11-06 01:44:17,7.60,4.12,7.60,7.60,478521,58,20952,-41
2019-11-06 01:44:48,6.90,4.40,6.90,6.90,509262,54,20976,-42
2019-11-06 01:45:19,8.00,4.28,5.60,99.90,528301,54,21036,-41
2019-11-06 01:45:50,5.78,3.35,5.78,5.78,528246,54,20997,-41
2019-11-06 01:46:21,4.35,3.35,5.60,99.90,478432,58,20920,-42
2019-11-06 01:46:52,18.92,3.65,5.60,99.90,478398,58,20952,-41
2019-11-06 01:47:23,10.30,3.50,5.60,99.90,528269,54,20936,-41
2019-11-06 01:47:54,4.22,3.08,4.22,4.22,528138,54,20995,-40
2019-11-06 01:48:25,6.53,2.80,5.60,99.90,528234,54,20945,-40
2019-11-06 01:48:56,10.23,3.65,5.70,99.90,528226,54,21457,-41
2019-11-06 01:49:27,7.22,2.78,5.80,99.90,478536,58,21410,-41
2019-11-06 01:49:58,3.92,2.12,3.92,3.92,528298,54,20933,-41
2019-11-06 01:50:29,5.65,3.00,5.60,99.90,478507,57,20885,-41
2019-11-06 01:51:00,4.43,2.60,5.30,99.90,478451,58,20964,-41
2019-11-06 01:51:31,4.05,3.15,5.60,99.90,478510,58,20948,-41
2019-11-06 01:52:02,4.57,2.70,4.57,4.57,478442,58,20976,-41
2019-11-06 01:52:33,3.03,1.62,5.80,99.90,528272,54,20977,-41
2019-11-06 01:53:04,3.00,2.35,5.60,99.90,521263,54,20937,-41
2019-11-06 01:53:35,3.75,2.87,5.70,99.90,478533,58,20916,-40
2019-11-06 01:54:06,4.90,1.90,4.90,4.90,528282,54,20909,-41
2019-11-06 01:54:37,4.80,2.22,6.30,99.90,478546,58,20901,-41
2019-11-06 01:55:08,5.03,2.10,5.60,99.90,478488,54,20972,-41
2019-11-06 01:55:39,5.60,2.35,5.60,99.90,528262,54,20937,-41
2019-11-06 01:56:10,4.25,2.90,6.40,99.90,528169,54,20957,-39
2019-11-06 01:56:41,3.47,2.35,5.60,99.90,528283,53,20913,-40
2019-11-06 01:57:13,6.40,2.30,6.40,6.40,478450,58,21410,-42
2019-11-06 01:57:46,3.72,2.50,5.50,99.90,528151,54,21012,-42
2019-11-06 01:58:17,2.40,2.15,5.60,99.90,480985,54,20956,-41
2019-11-06 01:58:48,3.28,1.95,3.28,3.28,528297,54,20940,-41
2019-11-06 01:59:19,3.45,2.65,5.50,99.90,478443,58,21017,-41
2019-11-06 01:59:51,4.53,2.50,4.53,4.53,528297,54,20929,-41
2019-11-06 02:00:22,4.35,2.25,5.60,99.90,478531,58,21453,-40
2019-11-06 02:00:53,6.90,3.70,5.70,99.90,478524,58,20893,-40
2019-11-06 02:01:24,2.53,1.77,5.40,99.90,528210,54,20968,-39
2019-11-06 02:01:55,2.97,2.35,2.97,2.97,478484,57,20896,-39
2019-11-06 02:02:26,3.03,2.03,5.30,99.90,478485,58,20956,-39
2019-11-06 02:02:57,3.22,2.00,3.22,3.22,528316,54,21632,-40
2019-11-06 02:03:28,3.33,2.03,5.60,99.90,528301,54,21402,-40
2019-11-06 02:03:59,2.25,1.90,2.25,2.25,478538,58,20900,-39
2019-11-06 02:04:30,5.55,2.95,5.70,99.90,528323,54,20944,-40
2019-11-06 02:05:01,11.23,2.90,11.23,11.23,478430,58,20893,-40
2019-11-06 02:05:32,4.22,2.53,5.50,99.90,528280,54,21076,-39
2019-11-06 02:06:03,3.00,2.45,6.00,99.90,478502,58,21354,-39
2019-11-06 02:06:34,3.22,1.35,5.50,99.90,485476,54,21011,-40
2019-11-06 02:07:05,3.10,2.60,3.10,3.10,528220,54,20885,-41
2019-11-06 02:07:40,4.40,2.95,4.40,4.40,528243,54,20996,-41
2019-11-06 02:08:11,2.15,1.45,2.15,2.15,478504,58,20957,-41
2019-11-06 02:08:42,3.60,2.33,5.60,99.90,528355,54,20889,-40
2019-11-06 02:09:13,4.47,2.40,5.50,99.90,478544,55,20952,-41
2019-11-06 02:09:44,3.65,2.80,5.40,99.90,528247,54,20904,-40
2019-11-06 02:10:17,3.78,2.10,6.20,99.90,478506,58,20976,-41
2019-11-06 02:10:48,5.47,3.08,5.70,99.90,528314,54,20892,-41
2019-11-06 02:11:20,4.68,2.28,4.68,4.68,478532,58,21012,-42
2019-11-06 02:11:51,4.97,3.30,4.97,4.97,508881,54,20901,-40
2019-11-06 02:12:22,4.70,2.72,4.70,4.70,528271,54,20937,-40
2019-11-06 02:12:53,6.53,1.95,6.53,6.53,478544,58,20957,-42
2019-11-06 02:13:24,4.25,2.10,5.60,99.90,528282,54,21005,-39
2019-11-06 02:13:55,7.97,3.17,7.97,7.97,528299,54,20889,-40
2019-11-06 02:14:26,7.45,2.83,5.50,99.90,478518,58,20936,-42
2019-11-06 02:14:58,4.30,2.40,4.30,4.30,478452,58,21444,-40
2019-11-06 02:15:29,6.10,3.30,6.10,6.10,528313,54,20992,-40
2019-11-06 02:16:00,5.93,2.72,5.30,99.90,528268,54,20932,-40
2019-11-06 02:16:31,5.82,3.00,5.82,5.82,528309,54,20977,-40
2019-11-06 02:17:02,6.90,2.90,5.60,99.90,528371,54,21381,-40
2019-11-06 02:17:36,2.95,2.20,2.95,2.95,528389,54,20981,-40
2019-11-06 02:18:07,6.47,3.80,6.47,6.47,478461,58,21016,-40
2019-11-06 02:18:39,5.20,2.92,5.60,99.90,528405,54,20921,-39
2019-11-06 02:19:10,4.62,3.08,5.20,99.90,478639,58,20972,-40
2019-11-06 02:19:44,5.28,3.65,5.90,99.90,528347,54,20929,-40
2019-11-06 02:20:14,7.32,3.97,5.50,99.90,528401,54,20933,-40
2019-11-06 02:20:46,10.85,4.82,10.85,10.85,528346,54,20936,-40
2019-11-06 02:21:17,8.35,4.57,5.50,99.90,478524,58,21072,-40
2019-11-06 02:21:48,7.18,4.50,7.18,7.18,528242,54,20909,-41
2019-11-06 02:22:19,6.90,4.75,5.60,99.90,502630,54,20960,-40
2019-11-06 02:22:50,5.85,4.05,5.60,99.90,478599,58,21402,-40
2019-11-06 02:23:21,9.00,4.35,5.90,99.90,528301,54,20944,-40
2019-11-06 02:23:52,9.00,5.10,9.00,9.00,478555,58,20928,-40
2019-11-06 02:24:23,5.43,3.30,5.43,5.43,506179,54,20952,-41
2019-11-06 02:24:54,9.73,4.53,6.00,99.90,528244,54,20917,-41
2019-11-06 02:25:25,5.05,3.20,5.05,5.05,528336,54,20996,-40
2019-11-06 02:25:56,11.38,4.50,6.00,99.90,478510,58,20908,-40
2019-11-06 02:26:28,9.20,4.65,9.20,9.20,528277,54,20928,-41
2019-11-06 02:26:58,5.65,3.78,6.00,99.90,528336,54,20957,-40
2019-11-06 02:27:30,7.15,3.33,7.15,7.15,485605,54,21004,-40
2019-11-06 02:28:01,4.82,3.40,6.10,99.90,528252,54,20885,-39
2019-11-06 02:28:32,4.30,2.72,4.30,4.30,528388,54,20980,-40
2019-11-06 02:29:03,8.48,2.62,6.10,99.90,528424,54,20985,-41
2019-11-06 02:29:34,7.37,2.47,7.37,7.37,528532,54,21068,-41
2019-11-06 02:30:05,5.20,2.37,6.00,99.90,528554,54,20937,-41
2019-11-06 02:30:36,4.40,2.55,6.10,99.90,528630,53,20932,-41
2019-11-06 02:31:07,6.22,3.15,5.60,99.90,528651,54,20893,-40
2019-11-06 02:31:38,4.35,2.97,5.90,99.90,528581,54,20909,-40
2019-11-06 02:32:09,3.85,2.78,5.90,99.90,528601,53,21347,-39
2019-11-06 02:32:40,3.83,2.22,6.10,99.90,506262,54,20997,-41
2019-11-06 02:33:12,4.43,2.12,4.43,4.43,478706,58,20956,-41
2019-11-06 02:33:43,3.50,1.87,5.80,99.90,478656,58,21438,-41
2019-11-06 02:34:14,7.37,2.78,7.37,7.37,478616,58,20960,-41
2019-11-06 02:34:45,3.37,2.17,5.80,99.90,478711,58,20984,-41
2019-11-06 02:35:16,6.05,3.22,6.05,6.05,480887,54,20985,-40
2019-11-06 02:35:47,3.30,2.45,5.80,99.90,528342,54,21039,-41
2019-11-06 02:36:18,4.15,2.83,4.15,4.15,528402,54,20936,-40
2019-11-06 02:36:49,7.20,3.85,5.50,99.90,528271,54,20933,-41
2019-11-06 02:37:20,8.27,3.87,8.27,8.27,528342,54,20893,-41
2019-11-06 02:37:52,5.10,3.45,5.10,5.10,528351,54,20981,-40
2019-11-06 02:38:23,7.78,3.17,7.78,7.78,478677,58,20905,-41
2019-11-06 02:38:54,6.40,4.10,6.40,6.40,478667,58,20952,-40
2019-11-06 02:39:25,7.32,4.43,5.90,99.90,528494,54,21395,-40
2019-11-06 02:39:56,9.18,6.25,9.18,9.18,478604,58,20917,-40
2019-11-06 02:40:28,8.18,6.35,8.18,8.18,528382,54,20940,-40
2019-11-06 02:40:59,10.57,6.15,5.80,99.90,485163,54,20949,-40
2019-11-06 02:41:30,8.75,5.22,8.75,8.75,478641,58,20976,-41
2019-11-06 02:42:01,7.28,4.05,5.80,99.90,528520,54,20992,-40
2019-11-06 02:42:32,5.07,3.83,5.07,5.07,528368,54,20960,-41
2019-11-06 02:43:03,7.55,5.90,5.90,99.90,528347,54,21448,-40
2019-11-06 02:43:34,9.88,5.68,9.88,9.88,528442,54,20900,-39
2019-11-06 02:44:05,14.68,7.85,6.00,99.90,485179,54,20989,-41
2019-11-06 02:44:36,9.02,6.05,9.02,9.02,478643,58,20893,-41
2019-11-06 02:45:07,12.48,8.25,5.70,99.90,478491,58,21857,-40
2019-11-06 02:45:38,14.85,9.70,5.90,99.90,528363,54,20940,-42
2019-11-06 02:46:09,12.65,8.52,6.70,99.90,528345,54,20944,-40
2019-11-06 02:46:40,10.68,6.28,10.68,10.68,478639,58,21016,-40
2019-11-06 02:47:11,14.65,6.57,6.00,99.90,478507,58,21401,-40
2019-11-06 02:47:45,7.75,5.32,6.80,99.90,528255,54,20980,-40
2019-11-06 02:48:16,8.23,4.70,6.10,99.90,528462,54,20948,-40
2019-11-06 02:48:47,12.40,6.82,6.10,99.90,528446,54,21525,-40
2019-11-06 02:49:18,10.02,6.62,6.60,99.90,528418,54,21067,-41
2019-11-06 02:49:49,12.70,6.68,6.10,99.90,528413,54,20908,-40
2019-11-06 02:50:20,8.25,5.78,5.80,99.90,478641,58,21346,-40
2019-11-06 02:50:51,6.53,4.40,6.00,99.90,528391,54,20945,-39
2019-11-06 02:51:22,8.65,5.93,6.10,99.90,528355,54,20957,-40
2019-11-06 02:51:53,9.57,3.72,5.80,99.90,478611,58,20917,-40
2019-11-06 02:52:24,8.18,4.50,5.70,99.90,478459,58,20945,-41
2019-11-06 02:52:55,10.32,6.30,5.90,99.90,528416,54,21020,-40
2019-11-06 02:53:26,4.15,2.60,5.70,99.90,478538,58,20975,-40
2019-11-06 02:53:57,10.57,5.53,5.80,99.90,528328,54,20973,-41
2019-11-06 02:54:27,5.12,3.62,5.80,99.90,528358,53,20944,-41
2019-11-06 02:55:02,7.68,5.85,7.68,7.68,528227,54,21041,-42
2019-11-06 02:55:33,8.77,4.62,8.77,8.77,478419,58,20949,-41
2019-11-06 02:56:04,4.65,3.58,5.60,99.90,478419,58,21004,-41
2019-11-06 02:56:35,7.20,3.80,5.70,99.90,478476,58,20944,-41
2019-11-06 02:57:06,10.88,6.37,5.40,99.90,478487,58,20984,-41
2019-11-06 02:57:37,7.35,4.20,7.35,7.35,478444,58,20889,-41
2019-11-06 02:58:08,5.93,3.62,5.70,99.90,528168,54,21514,-41
2019-11-06 02:58:39,8.25,5.00,8.25,8.25,528316,54,20933,-41
2019-11-06 02:59:10,11.93,7.78,5.70,99.90,478531,58,21040,-41
2019-11-06 02:59:41,10.63,7.57,5.40,99.90,528287,54,21417,-42
2019-11-06 03:00:12,11.43,5.25,5.60,99.90,478492,58,21382,-40
2019-11-06 03:00:43,7.32,5.12,5.90,99.90,485421,54,21012,-42
2019-11-06 03:01:14,9.70,5.25,5.60,99.90,528250,54,20912,-41
2019-11-06 03:01:45,9.95,5.32,9.95,9.95,528237,54,20921,-42
2019-11-06 03:02:16,5.93,4.60,5.40,99.90,528317,54,21493,-41
2019-11-06 03:02:47,7.82,5.70,5.60,99.90,528290,54,20937,-41
2019-11-06 03:03:18,9.13,5.28,5.30,99.90,478415,58,21001,-40
2019-11-06 03:03:49,5.80,4.03,5.50,99.90,528205,54,20988,-40
2019-11-06 03:04:20,9.63,6.18,5.40,99.90,528338,54,20985,-39
2019-11-06 03:04:51,9.90,6.05,9.90,9.90,528241,54,21032,-42
2019-11-06 03:05:22,9.65,6.15,5.40,99.90,478476,58,21418,-41
2019-11-06 03:05:53,7.30,4.68,5.60,99.90,478432,58,20961,-41
2019-11-06 03:06:24,10.52,5.62,5.70,99.90,478499,58,21012,-39
2019-11-06 03:06:55,6.95,4.28,5.70,99.90,528260,54,21410,-41
2019-11-06 03:07:26,6.35,4.40,5.50,99.90,478488,58,20993,-39
2019-11-06 03:07:57,11.35,5.85,11.35,11.35,522318,54,20960,-41
2019-11-06 03:08:28,11.30,5.53,5.50,99.90,478497,58,20956,-42
2019-11-06 03:08:59,11.88,5.32,5.60,99.90,478548,58,20964,-41
2019-11-06 03:09:30,9.77,5.80,5.60,99.90,478539,58,20992,-40
2019-11-06 03:10:01,8.00,5.32,8.00,8.00,528286,54,21454,-40
2019-11-06 03:10:32,9.95,6.35,5.70,99.90,528295,54,21004,-41
2019-11-06 03:11:03,11.07,6.90,5.60,99.90,528300,54,21056,-42
2019-11-06 03:11:34,13.75,6.93,5.60,99.90,528283,54,20925,-42
2019-11-06 03:12:05,10.55,6.12,10.55,10.55,528287,54,20900,-40
2019-11-06 03:12:36,7.72,5.47,5.60,99.90,528265,54,20937,-41
2019-11-06 03:13:07,13.57,8.02,5.80,99.90,528280,54,20963,-41
2019-11-06 03:13:38,12.68,6.78,5.70,99.90,528271,53,20945,-40
2019-11-06 03:14:09,10.07,6.70,10.07,10.07,528284,54,20912,-40
2019-11-06 03:14:41,6.03,3.58,6.03,6.03,528258,54,20944,-40
2019-11-06 03:15:12,10.23,6.97,10.23,10.23,528205,54,20953,-40
2019-11-06 03:15:43,8.93,4.82,8.93,8.93,528240,54,20961,-39
2019-11-06 03:16:14,4.72,3.50,5.60,99.90,478432,58,21040,-40
2019-11-06 03:16:45,9.30,6.03,9.30,9.30,528281,54,20941,-40
2019-11-06 03:17:16,8.32,5.03,6.50,99.90,528329,54,20917,-39
2019-11-06 03:17:47,10.45,5.30,10.45,10.45,478333,58,21538,-42
2019-11-06 03:18:19,11.95,7.43,11.95,11.95,478504,58,20900,-41
2019-11-06 03:18:53,10.55,6.37,5.70,99.90,478581,58,20956,-41
2019-11-06 03:19:24,6.47,4.37,5.80,99.90,528363,54,20949,-41
2019-11-06 03:19:55,13.40,7.45,13.40,13.40,478574,57,20953,-42
2019-11-06 03:20:26,12.90,7.82,5.50,99.90,478498,58,20961,-41
2019-11-06 03:20:57,14.45,7.28,14.45,14.45,485542,53,21452,-41
2019-11-06 03:21:28,12.45,7.82,5.70,99.90,478495,58,20997,-41
2019-11-06 03:21:59,13.73,8.50,13.73,13.73,478548,58,20957,-41
2019-11-06 03:22:30,11.48,8.40,5.90,99.90,528336,54,20952,-40
2019-11-06 03:23:01,11.48,6.57,11.48,11.48,528374,53,20965,-41
2019-11-06 03:23:32,9.73,6.87,5.90,99.90,478581,58,21429,-41
2019-11-06 03:24:04,11.18,6.72,11.18,11.18,528352,54,20957,-41
2019-11-06 03:24:34,5.68,4.68,5.70,99.90,478518,58,20901,-38
2019-11-06 03:25:06,13.40,7.45,13.40,13.40,485358,54,21028,-41
2019-11-06 03:25:37,12.77,7.65,6.00,99.90,478473,58,20973,-41
2019-11-06 03:26:08,10.98,6.87,5.80,99.90,478510,58,20937,-40
2019-11-06 03:26:39,11.15,6.53,5.80,99.90,478469,58,21346,-41
2019-11-06 03:27:10,11.23,7.25,5.90,99.90,528260,54,20932,-41
2019-11-06 03:27:40,9.75,6.97,5.90,99.90,528146,54,20937,-41
2019-11-06 03:28:14,9.60,7.28,9.60,9.60,528217,54,20932,-40
2019-11-06 03:28:45,11.52,7.35,11.52,11.52,478453,58,20944,-39
2019-11-06 03:29:16,10.45,6.62,5.70,99.90,528272,54,21441,-40
2019-11-06 03:29:47,10.10,6.40,10.10,10.10,478474,58,20964,-40
2019-11-06 03:30:18,9.75,7.18,5.90,99.90,528289,54,20905,-40
2019-11-06 03:30:49,9.98,6.75,5.70,99.90,478462,58,21742,-39
2019-11-06 03:31:20,12.43,6.87,5.80,99.90,528218,54,21354,-41
2019-11-06 03:31:51,13.50,7.87,13.50,13.50,528181,54,20928,-39
2019-11-06 03:32:22,14.50,7.72,5.60,99.90,478528,55,21433,-40
2019-11-06 03:32:54,11.80,8.38,11.80,11.80,528214,54,20953,-40
2019-11-06 03:33:25,9.98,6.37,5.50,99.90,487755,54,20901,-39
2019-11-06 03:33:56,14.20,7.43,14.20,14.20,478467,58,20960,-40
2019-11-06 03:34:27,11.12,6.53,5.70,99.90,528317,54,20889,-40
2019-11-06 03:34:58,10.68,6.20,10.68,10.68,511086,54,20905,-40
2019-11-06 03:35:29,12.18,7.20,12.18,12.18,478445,58,20912,-41
2019-11-06 03:36:00,11.60,8.00,5.80,99.90,528205,54,20992,-40
2019-11-06 03:36:31,10.02,6.80,10.02,10.02,528305,54,20900,-41
2019-11-06 03:37:02,11.05,6.43,5.60,99.90,484938,54,21017,-40
2019-11-06 03:37:33,9.68,7.05,5.80,99.90,528236,54,20976,-40
2019-11-06 03:38:04,9.38,5.55,5.50,99.90,528079,54,21020,-40
2019-11-06 03:38:35,8.02,5.47,8.02,8.02,528312,54,20965,-40
2019-11-06 03:39:06,12.30,6.68,5.80,99.90,528267,54,20933,-42
2019-11-06 03:39:38,7.43,5.30,7.43,7.43,478431,58,20972,-39
2019-11-06 03:40:09,10.13,6.72,5.80,99.90,528323,54,20957,-39
2019-11-06 03:40:39,10.43,7.00,5.60,99.90,528253,54,20992,-40
2019-11-06 03:41:10,10.27,6.78,5.90,99.90,528271,54,20941,-40
2019-11-06 03:41:42,14.68,6.85,14.68,14.68,528213,54,20956,-42
2019-11-06 03:42:13,8.55,6.70,5.40,99.90,478473,58,21008,-40
2019-11-06 03:42:44,12.32,7.00,12.32,12.32,528265,54,20932,-41
2019-11-06 03:43:15,13.50,6.30,5.60,99.90,478445,58,21449,-40
2019-11-06 03:43:46,10.50,6.70,5.40,99.90,528190,54,20997,-39
2019-11-06 03:44:17,11.43,6.32,5.60,99.90,528267,54,21016,-42
2019-11-06 03:44:48,9.80,7.22,9.80,9.80,528232,54,21365,-39
2019-11-06 03:45:19,11.10,7.82,5.30,99.90,478485,58,21083,-40
2019-11-06 03:45:50,11.20,7.35,11.20,11.20,528233,54,21413,-44
2019-11-06 03:46:21,14.15,8.40,14.15,14.15,528278,54,21525,-41
2019-11-06 03:46:52,10.85,7.60,5.60,99.90,528257,54,20952,-41
2019-11-06 03:47:24,13.32,8.18,13.32,13.32,478454,58,20936,-40
2019-11-06 03:47:55,11.07,8.10,5.60,99.90,528040,54,21417,-40
2019-11-06 03:48:25,12.55,7.53,5.40,99.90,528238,54,20946,-41
2019-11-06 03:49:08,8.55,6.70,5.20,99.90,528200,54,20884,-41
2019-11-06 03:49:39,13.23,7.97,5.50,99.90,527688,54,20976,-41
2019-11-06 03:50:10,11.23,7.15,5.30,99.90,528175,54,20944,-41
2019-11-06 03:50:41,11.73,6.43,5.20,99.90,478423,58,20933,-39
2019-11-06 03:51:13,10.85,7.10,10.85,10.85,528222,54,21000,-39
2019-11-06 03:51:44,10.25,6.37,5.30,99.90,528251,54,20952,-40
2019-11-06 03:52:15,9.65,7.12,5.30,99.90,528232,54,21457,-40
2019-11-06 03:52:46,9.63,7.00,5.30,99.90,528273,54,20985,-39
2019-11-06 03:53:17,9.00,7.37,9.00,9.00,528272,54,21032,-40
2019-11-06 03:53:48,8.90,6.57,5.40,99.90,482214,54,20957,-40
2019-11-06 03:54:22,9.10,7.30,5.30,99.90,528356,54,21047,-39
2019-11-06 03:54:53,9.65,6.30,9.65,9.65,478481,58,20913,-41
2019-11-06 03:55:24,9.98,6.80,5.40,99.90,528300,54,21001,-41
2019-11-06 03:55:55,10.75,7.07,10.75,10.75,528364,54,20964,-40
2019-11-06 03:56:26,15.45,7.35,5.30,99.90,528273,54,21033,-40
2019-11-06 03:56:57,9.40,6.78,5.20,99.90,528357,53,20905,-40
2019-11-06 03:57:28,10.98,6.68,5.50,99.90,528316,54,20929,-40
2019-11-06 03:57:59,7.45,6.20,5.20,99.90,528118,54,20921,-42
2019-11-06 03:58:30,10.13,6.20,5.30,99.90,528343,54,21009,-40
2019-11-06 03:59:01,12.43,7.30,5.40,99.90,528294,54,20887,-41
2019-11-06 03:59:32,15.45,7.03,15.45,15.45,478538,58,20944,-43
2019-11-06 04:00:03,8.95,6.82,5.20,99.90,485101,54,21433,-39
2019-11-06 04:00:34,11.68,7.68,4.90,99.90,528290,54,21485,-42
2019-11-06 04:01:06,10.07,6.03,10.07,10.07,528340,54,20952,-39
2019-11-06 04:01:37,10.52,6.57,5.70,99.90,528278,54,21150,-40
2019-11-06 04:02:08,9.07,6.00,9.07,9.07,528251,54,20949,-42
2019-11-06 04:02:39,21.55,7.32,21.55,21.55,528318,54,20933,-40
2019-11-06 04:03:10,11.12,6.80,11.12,11.12,528278,54,20964,-41
2019-11-06 04:03:41,3.65,2.65,5.90,99.90,528303,54,21422,-40
2019-11-06 04:04:12,9.48,6.07,5.30,99.90,528244,54,20952,-41
2019-11-06 04:04:43,9.00,6.60,5.10,99.90,478527,58,20881,-39
2019-11-06 04:05:14,12.30,6.62,12.30,12.30,485386,54,21040,-39
2019-11-06 04:05:45,9.68,6.40,5.30,99.90,528330,54,20949,-39
2019-11-06 04:06:16,9.18,6.18,5.10,99.90,478496,58,21495,-40
2019-11-06 04:06:48,9.10,5.30,5.10,99.90,528318,54,20905,-41
2019-11-06 04:07:22,10.30,6.95,5.30,99.90,528314,54,21462,-41
2019-11-06 04:07:53,9.40,6.65,5.10,99.90,478384,58,21372,-41
2019-11-06 04:08:27,16.65,7.18,16.65,16.65,478543,58,21091,-41
2019-11-06 04:08:58,10.10,6.35,10.10,10.10,528284,54,21346,-42
2019-11-06 04:09:29,8.07,5.22,5.90,99.90,478544,58,20963,-41
2019-11-06 04:10:00,7.03,5.50,5.70,99.90,478478,58,20940,-40
2019-11-06 04:10:31,9.85,7.07,5.10,99.90,528339,53,21364,-40
2019-11-06 04:11:05,11.70,5.90,5.10,99.90,478506,58,21028,-40
2019-11-06 04:11:36,12.63,6.12,12.63,12.63,528284,54,21441,-39
2019-11-06 04:12:08,11.32,7.47,5.00,99.90,528238,54,21028,-41
2019-11-06 04:12:40,9.98,6.80,4.90,99.90,528317,54,20957,-42
2019-11-06 04:13:11,8.60,6.60,8.60,8.60,528279,54,20957,-40
2019-11-06 04:13:42,11.65,6.80,5.10,99.90,478449,58,20969,-39
2019-11-06 04:14:13,11.77,7.32,4.80,99.90,522446,54,20945,-40
2019-11-06 04:14:44,13.25,8.18,13.25,13.25,478515,58,21660,-41
2019-11-06 04:15:15,12.55,7.40,5.20,99.90,478309,58,21409,-40
2019-11-06 04:15:50,12.35,7.55,5.00,99.90,528315,54,20893,-41
2019-11-06 04:16:26,6.62,3.55,4.90,99.90,478854,54,21024,-41
2019-11-06 04:16:57,10.43,6.97,4.90,99.90,478502,58,20957,-41
2019-11-06 04:17:28,9.60,7.53,9.60,9.60,528317,53,20941,-41
2019-11-06 04:17:59,8.00,5.20,4.90,99.90,528218,54,20972,-41
2019-11-06 04:18:30,8.75,6.87,8.75,8.75,478478,58,21016,-41
2019-11-06 04:19:01,12.05,6.90,4.80,99.90,528299,54,20913,-41
2019-11-06 04:19:32,10.35,7.65,10.35,10.35,528301,54,20980,-42
2019-11-06 04:20:03,10.65,6.47,10.65,10.65,528347,54,20961,-42
2019-11-06 04:20:35,9.57,7.03,5.00,99.90,528246,54,21410,-40
2019-11-06 04:21:06,8.38,7.03,8.38,8.38,528266,54,21028,-38
2019-11-06 04:21:38,10.80,7.87,4.80,99.90,528320,54,21413,-41
2019-11-06 04:22:09,9.32,6.60,5.10,99.90,528315,54,21032,-39
2019-11-06 04:22:41,8.65,6.25,8.65,8.65,528307,54,20949,-41
2019-11-06 04:23:12,9.30,7.15,5.00,99.90,528345,54,20953,-41
2019-11-06 04:23:43,11.07,7.60,4.80,99.90,528337,54,20944,-41
2019-11-06 04:24:14,8.55,7.15,4.60,99.90,478526,58,21055,-40
2019-11-06 04:24:45,11.40,7.75,4.80,99.90,513439,54,20905,-39
2019-11-06 04:25:16,9.43,5.95,9.43,9.43,528315,54,21759,-40
2019-11-06 04:25:53,12.52,7.55,4.80,99.90,478567,58,20909,-40
2019-11-06 04:26:24,5.05,3.53,5.05,5.05,478536,58,21784,-40
2019-11-06 04:26:55,12.20,6.03,4.80,99.90,496516,54,20948,-40
2019-11-06 04:27:26,2.42,1.92,2.42,2.42,528353,54,20944,-42
2019-11-06 04:27:57,6.55,2.92,5.00,99.90,528233,54,20953,-40
2019-11-06 04:28:28,3.08,2.03,3.08,3.08,478518,58,21012,-41
2019-11-06 04:28:59,1.55,1.40,5.10,99.90,528303,54,20945,-40
2019-11-06 04:29:31,7.57,3.62,7.57,7.57,485295,54,21020,-39
2019-11-06 04:30:04,6.47,3.58,5.00,99.90,478594,58,21001,-41
2019-11-06 04:30:35,3.17,2.55,3.17,3.17,528361,54,21012,-41
2019-11-06 04:31:09,3.83,2.15,4.90,99.90,478598,57,20955,-39
2019-11-06 04:31:40,4.20,3.55,4.90,99.90,528431,54,21410,-40
2019-11-06 04:32:11,7.53,4.18,5.00,99.90,528364,54,20949,-40
2019-11-06 04:32:42,13.20,6.07,13.20,13.20,528347,54,20999,-40
2019-11-06 04:33:13,4.50,3.72,5.70,99.90,478530,58,21059,-42
2019-11-06 04:33:44,3.65,1.80,5.10,99.90,528312,54,21402,-40
2019-11-06 04:34:15,2.03,1.23,5.10,99.90,478536,58,21387,-40
2019-11-06 04:34:46,3.03,1.67,5.20,99.90,528329,54,20977,-42
2019-11-06 04:35:17,1.70,1.60,4.90,99.90,478365,58,20972,-42
2019-11-06 04:35:48,1.87,1.52,5.20,99.90,528325,54,21029,-41
2019-11-06 04:36:19,1.87,1.42,1.87,1.87,528260,54,20952,-42
2019-11-06 04:36:50,2.83,2.05,4.80,99.90,478593,58,20920,-42
2019-11-06 04:37:21,2.80,2.55,5.00,99.90,478511,58,20944,-41
2019-11-06 04:37:52,1.70,1.30,5.00,99.90,528277,54,20917,-39
2019-11-06 04:38:23,1.87,1.60,5.20,99.90,478555,58,20949,-41
2019-11-06 04:38:54,2.53,1.98,5.00,99.90,528363,54,20973,-40
2019-11-06 04:39:28,3.33,2.45,5.10,99.90,528351,54,21016,-40
2019-11-06 04:39:59,6.95,4.65,6.95,6.95,478587,58,20929,-40
2019-11-06 04:40:30,6.35,3.65,5.10,99.90,478533,58,21018,-40
2019-11-06 04:41:01,3.67,2.55,3.67,3.67,528408,54,20924,-41
2019-11-06 04:41:32,4.28,2.85,5.10,99.90,478600,58,21060,-39
2019-11-06 04:42:03,2.95,2.12,5.00,99.90,528369,54,21342,-42
2019-11-06 04:42:34,1.77,1.45,5.10,99.90,478618,58,20956,-39
2019-11-06 04:43:05,3.03,1.75,5.00,99.90,478574,58,20933,-40
2019-11-06 04:43:36,3.40,2.65,5.50,99.90,528348,54,21004,-40
2019-11-06 04:44:07,6.15,4.37,6.15,6.15,478651,58,20925,-39
2019-11-06 04:44:38,2.25,1.80,5.00,99.90,528405,54,21016,-40
2019-11-06 04:45:09,3.03,2.12,5.30,99.90,528285,54,20972,-41
2019-11-06 04:45:40,3.12,1.92,5.00,99.90,507245,54,21020,-40
2019-11-06 04:46:11,3.78,2.83,5.20,99.90,528406,54,21024,-40
2019-11-06 04:46:42,1.58,1.33,1.58,1.58,485515,54,20941,-40
2019-11-06 04:47:19,3.05,1.98,5.00,99.90,485044,54,21095,-41
2019-11-06 04:47:50,2.67,1.55,5.00,99.90,478425,58,21016,-40
2019-11-06 04:48:21,1.62,1.48,1.62,1.62,478530,58,21477,-41
2019-11-06 04:48:52,2.67,1.90,5.10,99.90,528399,54,20941,-41
2019-11-06 04:49:23,1.90,1.37,1.90,1.90,478554,58,21446,-41
2019-11-06 04:49:54,3.35,1.92,5.10,99.90,478562,54,20952,-41
2019-11-06 04:50:25,4.10,1.90,5.30,99.90,528352,54,20972,-42
2019-11-06 04:50:56,4.55,3.17,5.30,99.90,528331,54,20941,-41
2019-11-06 04:51:27,4.65,3.83,4.65,4.65,528301,54,21008,-42
2019-11-06 04:51:58,3.20,2.50,5.10,99.90,528313,54,21433,-40
2019-11-06 04:52:30,5.32,3.37,5.32,5.32,528273,54,20960,-40
2019-11-06 04:53:01,4.53,2.58,5.10,99.90,478562,58,20949,-41
2019-11-06 04:53:32,4.57,2.65,5.10,99.90,528301,54,21013,-41
2019-11-06 04:54:03,6.35,3.72,6.35,6.35,528259,54,20946,-40
2019-11-06 04:54:34,5.65,3.47,5.40,99.90,528333,54,20961,-40
2019-11-06 04:55:05,1.50,1.35,1.50,1.50,528279,54,20956,-43
2019-11-06 04:55:36,3.33,1.98,5.20,99.90,528301,54,21465,-41
2019-11-06 04:56:08,2.37,1.20,2.37,2.37,528215,54,20881,-40
2019-11-06 04:56:42,5.12,4.45,5.20,99.90,478509,58,21016,-41
2019-11-06 04:57:13,3.55,1.90,5.10,99.90,528274,54,20945,-41
2019-11-06 04:57:43,2.50,1.55,5.10,99.90,528201,53,21330,-40
2019-11-06 04:58:14,1.98,1.77,5.00,99.90,528272,54,21417,-41
2019-11-06 04:58:48,4.68,3.08,5.00,99.90,478555,58,20913,-39
2019-11-06 04:59:21,0.93,0.90,5.00,99.90,528319,54,20956,-40
2019-11-06 04:59:53,4.30,1.20,4.30,4.30,528255,54,21410,-40
2019-11-06 05:00:24,4.32,2.28,4.90,99.90,528267,54,21394,-41
2019-11-06 05:00:58,3.20,1.80,4.80,99.90,528284,54,21000,-41
2019-11-06 05:01:29,1.70,1.20,4.90,99.90,478499,58,20952,-42
2019-11-06 05:02:00,4.57,1.83,4.57,4.57,528340,54,20944,-39
2019-11-06 05:02:31,1.92,1.75,4.70,99.90,528276,53,20940,-40
2019-11-06 05:03:02,1.50,1.40,4.90,99.90,478510,58,20968,-40
2019-11-06 05:03:33,1.67,1.58,4.70,99.90,478475,58,20952,-40
2019-11-06 05:04:04,3.67,2.92,4.80,99.90,485512,54,20936,-39
2019-11-06 05:04:35,6.32,3.45,5.00,99.90,528234,54,20952,-40
2019-11-06 05:05:09,10.27,4.10,5.00,99.90,528252,54,20916,-41
2019-11-06 05:05:40,3.05,2.60,4.80,99.90,478390,58,20965,-42
2019-11-06 05:06:11,1.85,1.65,4.60,99.90,528287,54,20953,-41
2019-11-06 05:06:42,5.78,1.17,5.78,5.78,528275,54,20941,-41
2019-11-06 05:07:13,4.72,2.55,5.00,99.90,528336,54,21370,-41
2019-11-06 05:07:44,2.65,1.60,2.65,2.65,485378,53,20952,-40
2019-11-06 05:08:15,1.50,1.40,4.80,99.90,478550,55,20957,-42
2019-11-06 05:08:46,5.43,3.95,4.70,99.90,478462,58,20965,-41
2019-11-06 05:09:17,3.62,2.30,4.90,99.90,528324,53,20905,-42
2019-11-06 05:09:48,4.00,2.08,4.80,99.90,528327,53,21072,-41
2019-11-06 05:10:19,3.30,2.20,4.90,99.90,478554,58,20924,-39
2019-11-06 05:10:50,6.65,2.87,5.10,99.90,478509,58,20937,-40
2019-11-06 05:11:21,7.85,4.80,5.10,99.90,478514,58,20968,-41
2019-11-06 05:11:52,6.28,3.08,6.28,6.28,478495,58,21524,-42
2019-11-06 05:12:23,25.60,3.90,5.10,99.90,528343,54,20960,-40
2019-11-06 05:12:54,1.40,1.27,4.90,99.90,478481,58,21410,-41
2019-11-06 05:13:27,1.62,1.50,4.70,99.90,478545,58,20971,-41
2019-11-06 05:13:58,2.95,1.75,2.95,2.95,478440,58,20977,-41
2019-11-06 05:14:32,5.85,3.30,5.30,99.90,528099,54,20921,-41
2019-11-06 05:15:04,4.87,3.12,4.80,99.90,478259,58,20984,-41
2019-11-06 05:15:35,11.10,3.65,5.00,99.90,528102,54,21401,-40
2019-11-06 05:16:06,2.47,1.48,2.47,2.47,478360,58,20932,-40
2019-11-06 05:16:37,4.07,3.35,4.07,4.07,528119,54,21394,-41
2019-11-06 05:17:08,3.72,3.03,3.72,3.72,528049,54,21001,-42
2019-11-06 05:17:40,3.92,3.10,3.92,3.92,484744,54,21004,-40
2019-11-06 05:18:11,6.07,3.28,5.00,99.90,528112,54,20982,-40
2019-11-06 05:18:42,1.70,1.60,1.70,1.70,478336,58,20992,-41
2019-11-06 05:19:13,2.92,1.92,5.20,99.90,528129,54,20929,-40
2019-11-06 05:19:44,7.25,2.97,7.25,7.25,528124,54,20933,-42
2019-11-06 05:20:15,3.58,2.72,3.58,3.58,528118,54,21534,-42
2019-11-06 05:20:47,4.62,3.30,4.62,4.62,528079,54,21005,-40
2019-11-06 05:21:18,4.47,3.10,4.47,4.47,485842,54,20948,-42
2019-11-06 05:21:49,4.50,3.08,5.00,99.90,528106,54,21013,-41
2019-11-06 05:22:20,4.18,2.08,4.18,4.18,478393,58,20992,-41
2019-11-06 05:22:52,6.10,4.72,6.10,6.10,528122,54,20937,-42
2019-11-06 05:23:23,6.90,5.20,6.90,6.90,478343,58,20964,-41
2019-11-06 05:23:54,8.85,3.72,8.85,8.85,478310,58,21016,-41
2019-11-06 05:24:25,10.02,5.62,4.90,99.90,478322,58,21016,-40
2019-11-06 05:24:56,6.50,3.87,6.50,6.50,478296,58,20944,-39
2019-11-06 05:25:27,4.20,3.10,4.20,4.20,481310,54,20973,-40
2019-11-06 05:25:59,5.28,3.67,5.28,5.28,528067,54,21016,-41
2019-11-06 05:26:30,10.82,6.35,10.82,10.82,478347,58,21100,-41
2019-11-06 05:27:01,2.70,2.08,5.00,99.90,528120,54,21020,-41
2019-11-06 05:27:32,3.67,2.15,3.67,3.67,478362,58,20961,-41
2019-11-06 05:28:03,6.40,3.00,6.40,6.40,484722,54,21008,-42
2019-11-06 05:28:35,2.37,2.10,2.37,2.37,528132,53,21008,-42
2019-11-06 05:29:06,1.92,1.77,1.92,1.92,478263,58,20952,-40
2019-11-06 05:29:37,3.37,2.35,3.37,3.37,478447,58,21538,-42
2019-11-06 05:30:08,5.55,3.83,4.60,99.90,528308,54,21365,-40
2019-11-06 05:30:39,4.15,3.12,4.90,99.90,478543,58,20949,-40
2019-11-06 05:31:10,3.78,2.40,3.78,3.78,528313,54,20901,-41
2019-11-06 05:31:41,11.73,3.40,5.10,99.90,478536,57,20948,-42
2019-11-06 05:32:13,3.17,2.87,3.17,3.17,528271,54,20897,-39
2019-11-06 05:32:43,6.85,2.00,5.10,99.90,478509,58,20996,-39
2019-11-06 05:33:14,4.50,2.78,5.00,99.90,528296,54,20900,-40
2019-11-06 05:33:45,1.98,1.17,4.90,99.90,528217,54,21015,-42
2019-11-06 05:34:16,3.08,2.05,4.90,99.90,478462,58,20913,-40
2019-11-06 05:34:47,6.43,1.80,5.00,99.90,528295,54,20921,-40
2019-11-06 05:35:18,1.25,0.98,1.25,1.25,478501,58,20947,-40
2019-11-06 05:35:49,3.65,1.77,5.00,99.90,495231,54,21505,-41
2019-11-06 05:36:20,2.87,2.58,4.90,99.90,528242,54,20949,-40
2019-11-06 05:36:51,1.62,1.42,4.70,99.90,528293,54,20925,-39
2019-11-06 05:37:22,3.90,1.95,3.90,3.90,528315,54,20975,-40
2019-11-06 05:37:53,2.60,1.75,4.70,99.90,478302,58,20960,-40
2019-11-06 05:38:24,6.97,2.95,5.00,99.90,478476,58,20924,-40
2019-11-06 05:38:56,2.05,1.62,2.05,2.05,478454,58,20969,-41
2019-11-06 05:39:27,3.58,2.25,3.58,3.58,478542,57,20921,-41
2019-11-06 05:39:58,2.42,2.10,4.50,99.90,528235,54,21016,-40
2019-11-06 05:40:29,2.47,1.85,2.47,2.47,478542,58,20975,-42
2019-11-06 05:41:00,7.68,4.22,7.68,7.68,485052,54,21037,-40
2019-11-06 05:41:31,4.05,2.37,4.90,99.90,528250,54,20901,-41
2019-11-06 05:42:03,6.85,3.45,6.85,6.85,528228,54,20987,-41
2019-11-06 05:42:33,5.43,2.97,4.50,99.90,478518,58,20969,-41
2019-11-06 05:43:05,5.03,3.67,5.03,5.03,528292,53,20988,-41
2019-11-06 05:43:36,5.15,4.22,4.60,99.90,528296,54,20953,-41
2019-11-06 05:44:07,5.22,4.35,4.70,99.90,528236,54,20949,-42
2019-11-06 05:44:38,3.08,2.03,3.08,3.08,528281,54,20914,-41
2019-11-06 05:45:09,5.95,4.60,4.80,99.90,528235,54,21136,-40
2019-11-06 05:45:40,5.43,3.28,5.00,99.90,528333,54,21493,-41
2019-11-06 05:46:10,11.70,6.03,4.50,99.90,485486,53,21473,-40
2019-11-06 05:46:41,10.85,6.50,4.60,99.90,478503,58,21427,-42
2019-11-06 05:47:13,5.05,2.62,5.05,5.05,528270,54,20968,-42
2019-11-06 05:47:44,4.62,2.70,5.00,99.90,478394,58,21036,-42
2019-11-06 05:48:14,10.45,8.07,4.60,99.90,528267,54,21552,-42
2019-11-06 05:48:46,5.95,3.87,5.95,5.95,528300,54,21409,-43
2019-11-06 05:49:17,4.40,2.45,4.90,99.90,528305,54,21513,-41
2019-11-06 05:49:48,4.22,3.35,4.22,4.22,528263,54,21008,-42
2019-11-06 05:50:19,6.22,3.80,4.70,99.90,528273,54,21020,-41
2019-11-06 05:50:50,4.53,3.25,4.80,99.90,528202,54,21003,-41
2019-11-06 05:51:21,3.53,2.17,5.00,99.90,528244,54,21023,-41
2019-11-06 05:51:52,8.00,4.85,8.00,8.00,528248,54,21000,-41
2019-11-06 05:52:23,5.30,3.30,4.90,99.90,528246,54,20981,-40
2019-11-06 05:52:54,6.10,4.00,4.80,99.90,528257,54,20942,-40
2019-11-06 05:53:25,7.40,3.65,4.80,99.90,528258,54,20877,-40
2019-11-06 05:53:56,5.72,3.45,5.72,5.72,528264,53,21477,-40
2019-11-06 05:54:27,9.75,6.55,4.90,99.90,528279,54,21358,-42
2019-11-06 05:54:58,3.65,3.12,3.65,3.65,528226,54,21067,-42
2019-11-06 05:55:29,4.45,2.87,4.80,99.90,528317,54,21040,-42
2019-11-06 05:56:00,6.18,4.18,4.80,99.90,528257,54,20968,-42
2019-11-06 05:56:31,13.95,4.30,13.95,13.95,528197,53,20972,-43
2019-11-06 05:57:02,5.85,3.50,4.80,99.90,528258,54,20960,-42
2019-11-06 05:57:33,5.30,3.28,7.80,99.90,528226,54,20929,-42
2019-11-06 05:58:04,7.47,6.18,5.50,99.90,478349,58,20947,-41
2019-11-06 05:58:35,7.30,3.10,4.90,99.90,478480,58,20952,-42
2019-11-06 05:59:06,5.35,3.28,5.35,5.35,478513,58,20952,-41
2019-11-06 05:59:37,4.10,2.58,4.70,99.90,478514,58,21417,-42
2019-11-06 06:00:08,4.93,3.97,4.93,4.93,528309,54,20893,-43
2019-11-06 06:00:39,2.35,2.10,4.70,99.90,509431,54,20989,-42
2019-11-06 06:01:10,3.80,2.95,3.80,3.80,528326,54,20897,-42
2019-11-06 06:01:41,3.83,3.25,4.80,99.90,528296,54,21068,-41
2019-11-06 06:02:12,5.18,2.20,4.60,99.90,478503,58,20984,-41
2019-11-06 06:02:43,3.67,2.15,4.80,99.90,528204,54,20983,-41
2019-11-06 06:03:14,3.35,2.85,4.90,99.90,528215,54,20959,-41
2019-11-06 06:03:45,2.85,2.08,2.85,2.85,528262,54,21020,-42
2019-11-06 06:04:16,4.62,2.65,5.00,99.90,528274,54,21094,-42
2019-11-06 06:04:47,4.32,3.62,4.80,99.90,528273,54,20996,-42
2019-11-06 06:05:18,4.53,2.60,4.53,4.53,528314,54,20996,-41
2019-11-06 06:05:49,2.53,2.08,4.90,99.90,528318,54,20941,-41
2019-11-06 06:06:20,10.32,4.00,5.00,99.90,528240,54,21374,-41
2019-11-06 06:06:51,4.82,3.58,4.90,99.90,528169,54,20937,-41
2019-11-06 06:07:22,7.28,4.15,7.28,7.28,528244,54,20969,-40
2019-11-06 06:07:53,3.55,2.47,4.80,99.90,528114,54,20992,-40
2019-11-06 06:08:24,3.20,2.37,3.20,3.20,528233,54,20900,-41
2019-11-06 06:08:55,4.97,3.00,5.00,99.90,528233,54,20984,-42
2019-11-06 06:09:26,2.62,2.33,5.00,99.90,528236,54,20924,-42
2019-11-06 06:09:58,3.72,3.15,3.72,3.72,528349,54,21004,-40
2019-11-06 06:10:28,2.72,2.08,5.10,99.90,528523,54,21076,-41
2019-11-06 06:10:59,5.45,3.72,4.90,99.90,528322,54,21563,-41
2019-11-06 06:11:30,3.75,2.78,4.80,99.90,478535,58,21413,-41
2019-11-06 06:12:01,2.17,1.80,5.00,99.90,528205,54,20937,-41
2019-11-06 06:12:33,3.80,2.78,3.80,3.80,485371,54,20941,-42
2019-11-06 06:13:03,3.28,2.40,5.00,99.90,528423,54,20976,-41
2019-11-06 06:13:34,2.53,1.83,4.90,99.90,478468,58,20944,-41
2019-11-06 06:14:05,4.53,2.65,4.80,99.90,478476,58,20989,-41
2019-11-06 06:14:37,2.28,1.95,2.28,2.28,528213,54,20996,-41
2019-11-06 06:15:08,6.30,4.15,4.70,99.90,478378,58,20973,-40
2019-11-06 06:15:39,8.25,5.78,4.80,99.90,528199,54,20937,-42
2019-11-06 06:16:10,4.40,2.80,4.90,99.90,528203,54,20933,-41
2019-11-06 06:16:41,8.65,4.10,8.65,8.65,528172,54,20945,-41
2019-11-06 06:17:12,7.05,2.17,4.60,99.90,528164,54,20921,-41
2019-11-06 06:17:43,2.75,2.20,5.00,99.90,528035,54,21109,-42
2019-11-06 06:18:14,4.40,3.08,4.70,99.90,528223,54,20976,-42
2019-11-06 06:18:45,4.72,3.40,4.72,4.72,528210,54,20948,-42
2019-11-06 06:19:16,13.35,6.85,13.35,13.35,478434,58,20901,-41
2019-11-06 06:19:47,9.82,5.32,9.82,9.82,528271,54,21025,-42
2019-11-06 06:20:18,9.43,7.30,4.60,99.90,528269,54,21437,-41
2019-11-06 06:20:49,4.60,2.90,4.60,4.60,528269,54,20921,-42
2019-11-06 06:21:20,6.22,4.03,4.70,99.90,528208,54,21465,-41
2019-11-06 06:21:52,7.18,4.30,7.18,7.18,528242,54,21000,-42
2019-11-06 06:22:23,6.12,4.07,6.12,6.12,528240,54,21017,-42
2019-11-06 06:22:54,5.45,2.85,4.80,99.90,484935,54,20940,-42
2019-11-06 06:23:25,6.30,3.80,6.30,6.30,528141,54,21000,-43
2019-11-06 06:23:56,3.40,2.75,4.80,99.90,528230,54,21017,-42
2019-11-06 06:24:27,6.10,3.05,6.10,6.10,485350,54,21016,-42
2019-11-06 06:24:58,4.80,3.45,4.80,99.90,528191,54,21000,-42
2019-11-06 06:25:29,5.87,3.85,4.80,99.90,528216,54,21004,-42
2019-11-06 06:26:00,7.05,3.05,7.05,7.05,528258,54,20957,-42
2019-11-06 06:26:31,4.65,3.08,4.65,4.65,528305,54,20976,-40
2019-11-06 06:27:03,3.30,2.67,3.30,3.30,528311,54,20996,-42
2019-11-06 06:27:34,8.85,4.43,8.85,8.85,528217,54,20929,-42
2019-11-06 06:28:05,4.32,3.00,4.32,4.32,528158,54,21004,-43
2019-11-06 06:28:36,3.42,2.45,4.80,99.90,528270,54,20937,-42
2019-11-06 06:29:07,7.50,3.05,7.50,7.50,528221,54,21402,-43
2019-11-06 06:29:38,8.80,2.97,5.00,99.90,528269,54,21016,-40
2019-11-06 06:30:09,7.25,4.35,7.25,7.25,528272,53,21632,-42
2019-11-06 06:30:40,5.72,4.45,5.70,99.90,528284,54,21000,-42
2019-11-06 06:31:12,5.30,2.80,5.30,5.30,528219,54,20929,-43
2019-11-06 06:31:42,14.43,3.97,4.70,99.90,478471,58,20999,-40
2019-11-06 06:32:14,3.40,2.35,3.40,3.40,528274,54,20920,-42
2019-11-06 06:32:45,2.70,2.50,5.00,99.90,478461,58,20952,-42
2019-11-06 06:33:16,3.85,2.25,3.85,3.85,528255,54,21403,-42
2019-11-06 06:33:47,5.80,3.22,5.80,5.80,478507,58,20964,-41
2019-11-06 06:34:18,5.93,3.78,4.70,99.90,528466,54,20916,-40
2019-11-06 06:34:49,5.72,4.53,5.72,5.72,526598,54,20980,-41
2019-11-06 06:35:46,8.23,4.72,4.70,99.90,528423,54,21350,-40
2019-11-06 06:36:17,7.20,4.20,7.20,7.20,528361,54,20913,-42
2019-11-06 06:36:48,6.62,4.32,4.90,99.90,528328,54,21001,-41
2019-11-06 06:37:19,5.72,3.70,5.72,5.72,528265,54,20884,-42
2019-11-06 06:37:51,7.30,3.92,7.30,7.30,528203,54,21426,-41
2019-11-06 06:38:22,7.78,4.18,4.90,99.90,478553,58,20917,-41
2019-11-06 06:38:53,9.85,4.68,4.80,99.90,528264,54,21004,-41
2019-11-06 06:39:24,5.75,3.90,5.75,5.75,528442,54,20941,-41
2019-11-06 06:39:55,7.53,4.53,7.53,7.53,528327,54,20909,-42
2019-11-06 06:40:26,6.75,4.12,6.75,6.75,528358,54,21438,-41
2019-11-06 06:40:58,5.60,4.20,5.60,5.60,528316,54,20949,-43
2019-11-06 06:41:29,7.28,3.80,5.00,99.90,528372,54,21005,-42
2019-11-06 06:42:00,9.25,4.32,9.25,9.25,528251,54,20996,-41
2019-11-06 06:42:31,5.90,3.75,5.90,5.90,528203,54,20997,-40
2019-11-06 06:43:02,6.00,3.25,6.00,6.00,528342,54,20952,-41
2019-11-06 06:43:33,6.30,4.10,6.30,6.30,528320,54,21041,-43
2019-11-06 06:44:05,7.00,4.12,7.00,7.00,528216,54,20937,-42
2019-11-06 06:44:36,6.18,3.78,6.18,6.18,528213,54,21000,-43
2019-11-06 06:45:41,6.18,3.83,6.18,6.18,472216,58,21617,-45
2019-11-06 06:46:12,6.37,3.70,5.00,99.90,523762,54,20951,-45
2019-11-06 06:46:43,5.37,3.45,5.10,99.90,523844,54,20982,-45
2019-11-06 06:47:14,8.35,4.12,8.35,8.35,523858,54,20919,-44
2019-11-06 06:47:45,9.02,4.87,4.80,99.90,523601,54,20999,-43
2019-11-06 06:48:16,7.95,3.53,7.95,7.95,523939,54,20935,-45
2019-11-06 06:48:48,4.72,3.45,4.72,4.72,523905,54,20971,-45
2019-11-06 06:49:18,9.02,4.32,4.80,99.90,523807,54,20871,-43
2019-11-06 06:49:50,10.40,4.43,10.40,10.40,523935,54,21394,-43
2019-11-06 06:50:21,5.87,4.10,4.90,99.90,523909,54,20931,-43
2019-11-06 06:50:52,8.65,4.03,8.65,8.65,523944,54,20959,-44
2019-11-06 06:51:23,7.10,4.03,5.10,99.90,523800,54,21460,-44
2019-11-06 06:51:54,13.88,4.68,13.88,13.88,523815,54,20998,-44
2019-11-06 06:52:25,10.90,4.47,10.90,10.90,523824,54,20959,-44
2019-11-06 06:52:56,7.70,4.85,4.90,99.90,523982,54,20912,-43
2019-11-06 06:53:27,5.22,3.90,5.00,99.90,523647,54,20936,-44
2019-11-06 06:53:58,7.15,4.10,5.10,99.90,523696,54,21430,-43
2019-11-06 06:54:29,7.62,5.28,5.10,99.90,523755,54,21423,-43
2019-11-06 06:55:00,6.10,4.40,6.10,6.10,523742,54,20999,-44
2019-11-06 06:55:32,9.40,5.03,9.40,9.40,517368,55,21457,-43
2019-11-06 06:56:03,6.82,4.87,6.82,6.82,517423,55,20976,-44
2019-11-06 06:56:34,4.50,3.53,4.50,4.50,517468,55,20909,-44
2019-11-06 06:57:05,23.00,5.20,4.90,99.90,517476,55,21473,-44
2019-11-06 06:57:36,6.57,4.25,6.57,6.57,517390,55,20917,-44
2019-11-06 06:58:07,5.30,3.87,5.30,5.30,517328,55,21001,-44
2019-11-06 06:58:39,8.65,3.83,8.65,8.65,517439,55,20967,-44
2019-11-06 06:59:10,4.75,3.30,4.90,99.90,517415,55,20984,-42
2019-11-06 06:59:41,8.57,5.62,4.90,99.90,517372,55,20952,-43
2019-11-06 07:00:12,5.95,3.45,5.10,99.90,517329,55,21052,-43
2019-11-06 07:00:42,6.22,3.83,5.10,99.90,517501,55,20981,-43
2019-11-06 07:01:14,6.82,4.20,6.82,6.82,517485,55,20976,-43
2019-11-06 07:01:45,5.93,4.25,5.93,5.93,517387,55,20996,-43
2019-11-06 07:02:16,5.43,2.75,5.20,99.90,517391,55,20992,-42
2019-11-06 07:02:47,7.80,4.22,7.80,7.80,517340,55,20992,-42
2019-11-06 07:03:18,7.35,4.30,7.35,7.35,517227,55,21075,-45
2019-11-06 07:03:49,8.65,4.60,8.65,8.65,517140,55,21402,-44
2019-11-06 07:04:20,9.68,6.12,5.10,99.90,517073,55,20996,-44
2019-11-06 07:04:51,10.98,5.30,4.80,99.90,517099,55,20979,-44
2019-11-06 07:05:23,7.25,4.80,7.25,7.25,517026,55,20920,-45
2019-11-06 07:05:54,10.82,5.03,5.10,99.90,517054,55,20969,-44
2019-11-06 07:06:25,8.40,6.03,8.40,8.40,517095,55,20909,-44
2019-11-06 07:06:56,12.85,4.32,12.85,12.85,517093,55,20985,-42
2019-11-06 07:07:27,9.43,5.50,9.43,9.43,517080,55,20973,-44
2019-11-06 07:07:58,5.18,3.83,5.18,5.18,516975,55,20929,-45
2019-11-06 07:08:30,10.68,5.60,10.68,10.68,517280,55,20973,-43
2019-11-06 07:09:01,7.22,4.93,7.22,7.22,517350,55,20933,-45
2019-11-06 07:09:32,8.63,5.47,5.20,99.90,517354,55,20909,-45
2019-11-06 07:10:03,13.90,5.57,5.20,99.90,517333,55,20985,-44
2019-11-06 07:10:34,5.62,3.58,5.62,5.62,517256,55,20929,-45
2019-11-06 07:11:05,6.68,3.75,5.20,99.90,517266,55,21001,-45
2019-11-06 07:11:37,6.53,3.70,6.53,6.53,517264,55,21387,-45
2019-11-06 07:12:08,9.02,5.25,6.00,99.90,517285,55,20925,-44
2019-11-06 07:12:39,7.18,4.90,7.18,7.18,517147,55,21453,-45
2019-11-06 07:13:10,11.50,6.78,5.30,99.90,517159,55,21009,-44
2019-11-06 07:13:41,6.12,4.07,6.12,6.12,517206,55,21365,-45
2019-11-06 07:14:12,7.78,4.62,5.30,99.90,517188,55,20974,-44
2019-11-06 07:14:43,9.95,4.15,9.95,9.95,517150,55,20982,-45
2019-11-06 07:15:14,11.23,4.65,11.23,11.23,517118,55,21354,-44
2019-11-06 07:15:45,4.37,3.50,4.90,99.90,517170,55,20988,-44
2019-11-06 07:16:16,6.60,3.65,6.60,6.60,517207,55,20873,-43
2019-11-06 07:16:47,9.52,5.18,5.40,99.90,517127,55,21013,-43
2019-11-06 07:17:19,7.80,4.60,7.80,7.80,517160,55,21032,-44
2019-11-06 07:17:50,14.50,4.43,5.20,99.90,516870,55,20933,-43
2019-11-06 07:18:21,8.57,5.20,8.57,8.57,517139,55,20889,-43
2019-11-06 07:18:52,8.73,4.25,5.30,99.90,517123,55,20970,-43
2019-11-06 07:19:23,5.60,3.87,5.60,5.60,517159,55,20964,-43
2019-11-06 07:19:54,5.03,3.85,5.50,99.90,517099,55,21434,-43
2019-11-06 07:20:25,8.35,4.65,8.35,8.35,517126,55,20881,-42
2019-11-06 07:20:56,11.55,4.60,5.50,99.90,517038,55,20929,-45
2019-11-06 07:21:27,6.43,4.20,6.43,6.43,517060,55,20885,-45
2019-11-06 07:21:58,9.40,4.95,5.50,99.90,517070,55,20993,-44
2019-11-06 07:22:29,5.93,4.18,5.93,5.93,517048,55,20893,-43
2019-11-06 07:23:01,7.43,4.62,7.43,7.43,517094,55,20925,-43
2019-11-06 07:23:31,6.18,4.18,5.40,99.90,517093,55,20945,-45
2019-11-06 07:24:03,7.18,4.47,7.18,7.18,517112,55,20932,-45
2019-11-06 07:24:34,9.25,4.40,9.25,9.25,517146,55,20937,-45
2019-11-06 07:25:05,9.88,4.90,9.88,9.88,517081,55,21425,-43
2019-11-06 07:25:36,8.55,4.85,8.55,8.55,517071,55,20901,-43
2019-11-06 07:26:07,8.70,4.43,5.40,99.90,517085,55,21012,-44
2019-11-06 07:26:38,7.30,4.43,5.40,99.90,517162,55,21005,-43
2019-11-06 07:27:09,8.15,5.12,8.15,8.15,517154,55,21016,-44
2019-11-06 07:27:40,11.38,3.90,5.30,99.90,516983,55,20941,-43
2019-11-06 07:28:11,9.13,5.57,9.13,9.13,517127,55,20941,-44
2019-11-06 07:28:42,7.18,4.53,5.50,99.90,517169,55,20925,-44
2019-11-06 07:29:13,9.98,6.05,5.50,99.90,517142,55,21417,-43
2019-11-06 07:29:44,9.85,5.45,5.30,99.90,517133,55,21337,-44
2019-11-06 07:30:15,12.43,5.00,12.43,12.43,517151,55,21453,-44
2019-11-06 07:30:46,11.18,6.15,5.50,99.90,517223,55,21463,-44
2019-11-06 07:31:18,10.70,5.95,10.70,10.70,517150,55,20933,-43
2019-11-06 07:31:49,11.15,6.20,11.15,11.15,517158,55,21784,-44
2019-11-06 07:32:20,10.55,6.07,5.40,99.90,517254,55,21435,-44
2019-11-06 07:32:51,10.20,5.87,10.20,10.20,517250,55,20991,-44
2019-11-06 07:33:22,10.70,6.47,5.20,99.90,517223,55,21073,-45
2019-11-06 07:33:53,11.27,6.03,11.27,11.27,517325,55,20909,-44
2019-11-06 07:34:24,10.27,5.60,5.40,99.90,517318,55,20961,-44
2019-11-06 07:34:55,13.32,6.97,13.32,13.32,517362,55,20908,-44
2019-11-06 07:35:26,10.88,6.25,10.88,10.88,517311,55,21084,-44
2019-11-06 07:35:58,10.77,6.18,10.77,10.77,517357,55,20961,-43
2019-11-06 07:36:29,9.93,5.18,5.50,99.90,517364,55,20933,-43
2019-11-06 07:37:00,8.00,5.28,8.00,8.00,517356,55,20894,-45
2019-11-06 07:37:31,10.70,5.87,10.70,10.70,517236,55,21539,-44
2019-11-06 07:38:02,11.32,4.95,5.50,99.90,516996,55,20945,-43
2019-11-06 07:38:33,9.75,5.18,9.75,9.75,517291,55,20917,-43
2019-11-06 07:39:05,14.35,6.97,14.35,14.35,517311,55,21001,-43
2019-11-06 07:39:36,9.07,5.90,9.07,9.07,517242,55,21032,-44
2019-11-06 07:40:07,9.30,5.45,9.30,9.30,517369,55,20937,-45
2019-11-06 07:40:38,11.05,5.82,11.05,11.05,517376,55,20985,-45
2019-11-06 07:41:09,6.70,4.40,5.60,99.90,517426,55,20933,-45
2019-11-06 07:41:40,9.30,5.50,5.60,99.90,517363,55,20929,-45
2019-11-06 07:42:11,9.48,5.47,9.48,9.48,517415,55,21429,-45
2019-11-06 07:42:42,9.60,6.10,5.40,99.90,517376,55,21008,-44
2019-11-06 07:43:13,10.68,5.78,5.50,99.90,517348,55,20880,-45
2019-11-06 07:43:44,7.50,5.40,5.60,99.90,517302,55,20925,-44
2019-11-06 07:44:15,9.77,5.93,9.77,9.77,517251,55,20877,-45
2019-11-06 07:44:47,8.35,4.03,8.35,8.35,517343,55,20945,-45
2019-11-06 07:45:18,5.43,4.45,5.43,5.43,517341,55,21354,-45
2019-11-06 07:45:49,10.07,5.90,5.40,99.90,517293,55,20945,-45
2019-11-06 07:46:20,7.20,5.00,7.20,7.20,517434,55,21049,-45
2019-11-06 07:46:51,7.80,3.90,7.80,7.80,517402,55,21017,-45
2019-11-06 07:47:22,6.72,3.90,5.40,99.90,517435,55,21398,-45
2019-11-06 07:47:53,8.23,5.03,5.50,99.90,517121,55,20941,-45
2019-11-06 07:48:25,5.62,4.00,5.62,5.62,517447,55,21339,-45
2019-11-06 07:48:55,8.88,5.18,5.50,99.90,517326,55,20973,-45
2019-11-06 07:49:27,8.73,5.28,8.73,8.73,517431,55,20873,-45
2019-11-06 07:49:58,17.02,6.20,5.60,99.90,517257,55,20993,-45
2019-11-06 07:50:29,7.50,4.35,5.50,99.90,517397,55,20866,-45
2019-11-06 07:50:59,7.28,5.15,6.30,99.90,517371,55,20992,-45
2019-11-06 07:51:31,5.10,3.22,5.10,5.10,517384,55,20873,-45
2019-11-06 07:52:02,8.88,4.37,8.88,8.88,517339,55,20993,-45
2019-11-06 07:52:33,8.38,4.50,5.50,99.90,517317,55,21338,-44
2019-11-06 07:53:04,7.37,5.37,7.37,7.37,517354,55,21039,-45
2019-11-06 07:53:35,7.65,4.35,7.65,7.65,517406,55,21336,-45
2019-11-06 07:54:06,10.82,5.37,5.30,99.90,517391,55,20984,-45
2019-11-06 07:54:38,7.30,4.00,7.30,7.30,517439,55,20904,-45
2019-11-06 07:55:09,7.05,4.45,5.50,99.90,517343,55,20929,-45
2019-11-06 07:55:40,9.95,6.97,9.95,9.95,517383,55,20901,-44
2019-11-06 07:56:11,6.40,4.60,5.20,99.90,517418,55,20965,-45
2019-11-06 07:56:42,9.57,5.72,9.57,9.57,517366,55,20901,-45
2019-11-06 07:57:13,11.90,5.70,5.30,99.90,517398,55,20913,-45
2019-11-06 07:57:44,11.23,4.57,5.40,99.90,517130,55,21338,-45
2019-11-06 07:58:15,7.47,5.03,5.30,99.90,517362,55,21474,-45
2019-11-06 07:58:46,8.48,5.20,8.48,8.48,517397,55,20964,-45
2019-11-06 07:59:17,9.90,5.28,5.20,99.90,517385,55,21005,-44
2019-11-06 07:59:48,9.48,5.80,5.30,99.90,517212,55,21473,-44
2019-11-06 08:00:19,7.43,5.25,7.43,7.43,517180,55,21441,-45
2019-11-06 08:00:50,8.63,5.35,5.40,99.90,517268,55,21483,-44
2019-11-06 08:01:21,7.57,4.55,5.60,99.90,517221,55,20968,-44
2019-11-06 08:01:52,12.02,6.20,5.40,99.90,517140,55,20885,-44
2019-11-06 08:02:23,15.10,5.25,15.10,15.10,517170,55,21389,-45
2019-11-06 08:02:54,7.85,4.85,7.85,7.85,517183,55,20890,-45
2019-11-06 08:03:25,10.43,5.40,5.60,99.90,517200,55,20969,-45
2019-11-06 08:03:56,8.32,4.00,8.32,8.32,517183,55,20881,-45
2019-11-06 08:04:27,7.35,4.78,5.40,99.90,517136,55,21048,-44
2019-11-06 08:04:58,9.38,6.20,5.40,99.90,517209,55,20940,-44
2019-11-06 08:05:29,9.30,4.85,5.40,99.90,517131,55,21036,-44
2019-11-06 08:06:00,8.57,5.05,8.57,8.57,517189,55,20900,-43
2019-11-06 08:06:31,8.93,4.95,5.40,99.90,517214,55,20945,-44
2019-11-06 08:07:02,9.07,5.65,5.50,99.90,517246,55,20953,-44
2019-11-06 08:07:33,10.25,5.53,5.60,99.90,517175,55,20957,-46
2019-11-06 08:08:04,12.23,6.97,5.50,99.90,516949,55,20913,-44
2019-11-06 08:08:35,6.65,4.68,6.65,6.65,517155,55,20949,-44
2019-11-06 08:09:06,8.05,5.43,5.50,99.90,517200,55,21046,-43
2019-11-06 08:09:38,40.97,5.50,40.97,40.97,517172,55,21414,-43
2019-11-06 08:10:09,8.65,4.35,8.65,8.65,517163,55,21325,-43
2019-11-06 08:10:40,11.63,7.35,5.70,99.90,517090,55,21020,-43
2019-11-06 08:11:11,9.80,5.57,9.80,9.80,517181,55,20945,-47
2019-11-06 08:11:42,11.00,5.55,11.00,11.00,517164,55,21016,-43
2019-11-06 08:12:13,12.30,6.62,5.60,99.90,517119,55,20933,-42
2019-11-06 08:12:44,6.57,4.40,5.60,99.90,517150,55,21387,-42
2019-11-06 08:13:15,8.70,5.40,8.70,8.70,517177,55,21411,-42
2019-11-06 08:13:47,12.73,5.47,12.73,12.73,517146,55,21025,-42
2019-11-06 08:14:18,8.65,5.53,5.60,99.90,517224,55,21005,-41
2019-11-06 08:14:49,10.40,7.30,5.50,99.90,517121,55,21390,-42
2019-11-06 08:15:20,11.65,5.68,11.65,11.65,517170,55,20889,-43
2019-11-06 08:15:51,8.85,4.03,8.85,8.85,517187,55,21373,-42
2019-11-06 08:16:22,14.40,9.00,5.10,99.90,517206,55,21368,-42
2019-11-06 08:16:53,10.80,7.57,10.80,10.80,517134,55,21005,-44
2019-11-06 08:17:24,8.93,5.55,5.40,99.90,517203,55,21338,-42
2019-11-06 08:17:55,9.10,5.50,9.10,9.10,516870,55,20989,-43
2019-11-06 08:18:26,6.87,4.43,5.60,99.90,517182,55,20941,-44
2019-11-06 08:18:57,10.43,5.75,10.43,10.43,517124,55,21004,-43
2019-11-06 08:19:28,10.95,6.93,5.40,99.90,517205,55,20945,-42
2019-11-06 08:19:59,11.02,6.18,5.50,99.90,517188,55,20933,-43
2019-11-06 08:20:30,7.28,5.15,5.50,99.90,517256,55,20900,-43
2019-11-06 08:21:01,14.32,8.10,14.32,14.32,517174,55,20953,-45
2019-11-06 08:21:32,13.10,5.80,5.40,99.90,517234,55,20993,-45
2019-11-06 08:22:03,5.62,4.22,5.60,99.90,517226,55,20897,-44
2019-11-06 08:22:35,12.68,7.97,12.68,12.68,517231,55,20988,-43
2019-11-06 08:23:06,16.77,9.48,16.77,16.77,517262,55,20989,-45
2019-11-06 08:23:37,8.45,4.93,8.45,8.45,517339,54,20893,-42
2019-11-06 08:24:08,8.50,5.78,6.20,99.90,517412,55,21014,-43
2019-11-06 08:24:39,9.85,5.75,9.85,9.85,517478,55,21001,-44
2019-11-06 08:25:10,10.55,6.78,5.60,99.90,517326,55,20929,-42
2019-11-06 08:25:42,13.62,9.07,13.62,13.62,517346,55,20960,-46
2019-11-06 08:26:13,15.65,10.75,5.50,99.90,517208,55,21012,-43
2019-11-06 08:26:44,7.70,4.85,7.70,7.70,517131,55,21370,-43
2019-11-06 08:27:15,7.47,4.68,5.70,99.90,517132,55,20882,-43
2019-11-06 08:27:46,10.20,6.82,10.20,10.20,516889,55,21465,-45
2019-11-06 08:28:17,16.45,10.63,5.70,99.90,517184,55,21455,-44
2019-11-06 08:28:48,11.35,7.15,5.60,99.90,517178,55,20940,-43
2019-11-06 08:29:19,12.37,4.00,5.90,99.90,517157,55,20937,-43
2019-11-06 08:29:50,13.90,9.95,13.90,13.90,517145,55,20917,-44
2019-11-06 08:30:21,15.10,9.10,5.70,99.90,517191,55,21030,-43
2019-11-06 08:30:52,10.43,5.25,10.43,10.43,517161,55,20957,-43
2019-11-06 08:31:23,18.77,8.85,18.77,18.77,517163,55,20873,-44
2019-11-06 08:31:55,10.60,6.40,10.60,10.60,517141,55,20948,-44
2019-11-06 08:32:25,12.85,7.93,5.80,99.90,517203,55,20933,-43
2019-11-06 08:32:56,17.48,13.00,5.90,99.90,517147,55,21374,-43
2019-11-06 08:33:28,13.75,8.80,13.75,13.75,517197,55,21420,-43
2019-11-06 08:33:59,16.92,11.55,5.80,99.90,517108,55,21516,-44
2019-11-06 08:34:30,7.15,5.28,6.00,99.90,517149,55,20889,-43
2019-11-06 08:35:03,9.90,6.93,5.90,99.90,517183,55,20969,-43
2019-11-06 08:35:34,8.20,5.95,8.20,8.20,517213,55,21456,-44
2019-11-06 08:36:05,9.32,5.32,5.90,99.90,517149,55,21085,-43
2019-11-06 08:36:37,13.23,8.48,13.23,13.23,517161,55,20953,-44
2019-11-06 08:37:08,9.23,5.95,6.10,99.90,517166,55,20936,-43
2019-11-06 08:37:39,12.55,7.18,5.80,99.90,516927,55,20952,-44
2019-11-06 08:38:09,8.80,5.55,5.90,99.90,517017,55,20953,-43
2019-11-06 08:38:41,7.65,4.28,7.65,7.65,517159,55,20956,-45
2019-11-06 08:39:12,6.55,4.53,5.90,99.90,517162,55,20989,-43
2019-11-06 08:39:43,7.47,4.25,6.00,99.90,517119,55,20882,-44
2019-11-06 08:40:14,9.52,5.15,6.10,99.90,517095,55,20957,-43
2019-11-06 08:40:45,9.73,5.40,9.73,9.73,517098,55,20968,-43
2019-11-06 08:41:16,7.30,4.53,6.50,99.90,517164,55,21446,-43
2019-11-06 08:41:47,9.25,6.80,6.00,99.90,517097,55,20965,-44
2019-11-06 08:42:18,4.35,3.22,6.00,99.90,517096,55,21433,-43
2019-11-06 08:42:49,8.93,4.90,8.93,8.93,517112,55,21441,-44
2019-11-06 08:43:20,6.55,4.00,5.90,99.90,517183,55,21466,-42
2019-11-06 08:43:51,6.62,3.70,6.20,99.90,517068,55,20932,-43
2019-11-06 08:44:22,5.70,4.95,6.00,99.90,517128,55,21501,-43
2019-11-06 08:44:53,8.90,5.30,8.90,8.90,517172,55,21377,-44
2019-11-06 08:45:24,5.47,4.43,6.00,99.90,517116,55,21504,-43
2019-11-06 08:45:55,7.62,4.62,6.30,99.90,517075,55,20937,-44
2019-11-06 08:46:26,11.07,7.97,6.10,99.90,517032,55,20965,-43
2019-11-06 08:46:57,7.53,4.95,7.53,7.53,517164,55,20928,-45
2019-11-06 08:47:28,9.70,7.90,6.10,99.90,517136,55,20997,-43
2019-11-06 08:47:59,12.02,6.45,6.10,99.90,516893,55,21012,-44
2019-11-06 08:48:31,11.52,7.85,11.52,11.52,517152,55,21441,-47
2019-11-06 08:49:02,6.97,4.80,6.97,6.97,517161,55,21442,-43
2019-11-06 08:49:33,8.20,5.60,6.10,99.90,517136,55,21063,-44
2019-11-06 08:50:04,13.65,9.63,6.20,99.90,517115,55,20994,-43
2019-11-06 08:50:35,8.98,6.37,8.98,8.98,517191,55,21079,-43
2019-11-06 08:51:06,14.38,8.50,6.50,99.90,517137,55,21004,-43
2019-11-06 08:51:37,12.75,6.97,6.30,99.90,517199,55,20914,-44
2019-11-06 08:52:08,9.40,6.90,6.80,99.90,517167,55,20989,-44
2019-11-06 08:52:39,9.70,6.00,6.30,99.90,517131,55,21020,-44
2019-11-06 08:53:10,9.00,5.93,6.30,99.90,517167,55,21001,-44
2019-11-06 08:53:41,6.55,4.60,6.40,99.90,517162,55,21051,-44
2019-11-06 08:54:12,8.35,5.37,6.30,99.90,517108,55,20999,-45
2019-11-06 08:54:43,14.23,10.95,14.23,14.23,517161,55,20913,-45
2019-11-06 08:55:14,13.88,8.35,6.30,99.90,517089,55,20952,-45
2019-11-06 08:55:45,13.95,10.05,13.95,13.95,517165,55,20880,-43
2019-11-06 08:56:16,22.87,16.45,6.30,99.90,517095,55,20988,-46
2019-11-06 08:56:47,17.60,12.85,17.60,17.60,517098,55,20906,-45
2019-11-06 08:57:19,15.52,9.20,6.10,99.90,517158,55,20984,-45
2019-11-06 08:57:50,15.07,11.05,6.90,99.90,516884,55,20941,-46
2019-11-06 08:58:21,17.85,13.52,17.85,17.85,517083,55,21343,-46
2019-11-06 08:58:52,6.80,5.90,6.50,99.90,517220,55,20969,-45
2019-11-06 08:59:23,16.05,10.82,16.05,16.05,517319,55,20912,-44
2019-11-06 08:59:54,19.15,14.45,6.30,99.90,517366,55,20969,-44
2019-11-06 09:00:25,15.02,8.88,15.02,15.02,517191,55,20921,-44
2019-11-06 09:00:56,22.27,15.63,6.20,99.90,517205,55,20909,-45
2019-11-06 09:01:27,21.48,14.90,21.48,21.48,517309,55,20917,-45
2019-11-06 09:01:58,20.58,14.27,6.20,99.90,517349,55,20933,-44
2019-11-06 09:02:29,22.48,15.02,6.40,99.90,517283,55,20932,-44
2019-11-06 09:03:00,18.00,11.85,6.40,99.90,517281,55,20932,-45
2019-11-06 09:03:31,16.98,11.10,16.98,16.98,517217,55,20924,-44
2019-11-06 09:04:02,19.02,12.15,6.70,99.90,517202,55,20953,-44
2019-11-06 09:04:33,10.55,7.97,6.40,99.90,517128,55,21365,-44
2019-11-06 09:05:04,10.18,6.55,6.50,99.90,517098,55,21452,-44
2019-11-06 09:05:36,7.18,4.93,7.18,7.18,517115,55,20953,-44
2019-11-06 09:06:06,15.95,10.75,6.60,99.90,517147,55,20980,-44
2019-11-06 09:06:37,9.55,7.95,6.40,99.90,517160,55,20932,-44
2019-11-06 09:07:08,5.62,3.87,6.90,99.90,517150,55,21074,-44
2019-11-06 09:07:39,7.53,4.85,6.70,99.90,517000,55,20929,-44
2019-11-06 09:08:10,9.52,6.68,7.40,99.90,517098,55,21066,-44
2019-11-06 09:08:41,9.95,7.47,9.95,9.95,517150,55,21007,-44
2019-11-06 09:09:12,15.93,11.48,6.70,99.90,517145,55,21021,-44
2019-11-06 09:09:44,6.97,3.83,6.97,6.97,517183,55,20933,-44
2019-11-06 09:10:14,7.82,5.05,6.70,99.90,517130,55,20985,-44
2019-11-06 09:10:45,5.35,3.97,6.50,99.90,517169,55,20917,-43
2019-11-06 09:11:16,10.30,7.57,6.80,99.90,517145,55,20996,-45
2019-11-06 09:11:48,8.48,4.45,8.48,8.48,517177,55,20881,-45
2019-11-06 09:12:19,10.32,7.35,6.80,99.90,517156,55,21017,-44
2019-11-06 09:12:49,6.15,3.30,6.60,99.90,517160,55,20869,-43
2019-11-06 09:13:21,5.10,3.40,6.60,99.90,517130,55,20924,-45
2019-11-06 09:13:52,11.45,7.15,11.45,11.45,517174,55,20865,-45
2019-11-06 09:14:23,5.68,3.75,5.68,5.68,517174,55,20973,-44
2019-11-06 09:14:54,8.32,4.87,6.60,99.90,517243,55,21439,-45
2019-11-06 09:15:26,6.85,4.60,6.85,6.85,517143,55,20989,-45
2019-11-06 09:15:56,6.55,5.12,6.80,99.90,517247,55,20869,-45
2019-11-06 09:16:28,10.70,5.62,10.70,10.70,517152,55,20916,-45
2019-11-06 09:16:59,8.07,4.47,6.60,99.90,517120,55,20932,-45
2019-11-06 09:17:30,10.10,6.78,10.10,10.10,517122,55,20989,-45
2019-11-06 09:18:01,9.73,8.18,6.70,99.90,516928,55,20942,-45
2019-11-06 09:18:32,15.63,9.63,15.63,15.63,517112,55,21056,-45
2019-11-06 09:19:03,9.02,6.28,9.02,9.02,517207,55,21370,-45
2019-11-06 09:19:34,12.27,9.45,6.80,99.90,517128,55,21005,-45
2019-11-06 09:20:05,6.12,3.40,6.12,6.12,517184,55,20877,-45
2019-11-06 09:20:36,6.32,3.35,6.80,99.90,517126,55,21419,-45
2019-11-06 09:21:08,6.03,4.05,6.03,6.03,517163,55,20890,-45
2019-11-06 09:21:39,5.62,3.83,5.62,5.62,517160,55,21422,-44
2019-11-06 09:22:10,10.80,7.05,10.80,10.80,517115,55,20893,-45
2019-11-06 09:22:41,10.30,7.20,10.30,10.30,517157,55,20921,-44
2019-11-06 09:23:12,12.50,8.20,7.00,99.90,517185,55,20949,-45
2019-11-06 09:23:43,7.85,5.45,6.70,99.90,517096,55,21374,-45
2019-11-06 09:24:14,9.77,7.57,6.90,99.90,517214,55,20933,-45
2019-11-06 09:24:45,8.93,6.75,6.80,99.90,517194,55,20940,-45
2019-11-06 09:25:16,5.07,4.12,6.90,99.90,517082,55,20889,-46
2019-11-06 09:25:47,4.22,2.85,7.00,99.90,517145,55,20928,-45
2019-11-06 09:26:18,6.32,4.28,6.32,6.32,517215,55,20890,-45
2019-11-06 09:26:49,13.10,9.75,6.80,99.90,517112,55,20921,-44
2019-11-06 09:27:20,11.38,8.40,11.38,11.38,517181,55,20900,-45
2019-11-06 09:27:51,9.88,7.60,9.88,9.88,516876,55,21010,-44
2019-11-06 09:28:22,11.15,7.30,6.90,99.90,517179,55,20877,-44
2019-11-06 09:28:54,6.12,5.53,6.12,6.12,517118,55,21589,-44
2019-11-06 09:29:24,4.57,3.65,6.80,99.90,517231,55,20918,-45
2019-11-06 09:29:56,5.03,3.35,5.03,5.03,517109,55,21019,-46
2019-11-06 09:30:27,10.88,8.45,10.88,10.88,517112,55,21390,-45
2019-11-06 09:30:58,10.90,6.80,10.90,10.90,517127,55,20977,-46
2019-11-06 09:31:29,10.75,8.82,7.00,99.90,517136,55,20881,-47
2019-11-06 09:32:00,10.60,7.55,10.60,10.60,517095,55,20906,-45
2019-11-06 09:32:31,11.75,9.75,6.90,99.90,517112,55,20934,-45
2019-11-06 09:33:02,6.32,4.78,6.32,6.32,517102,55,21362,-47
2019-11-06 09:33:33,6.70,4.80,7.00,99.90,517134,55,21390,-45
2019-11-06 09:34:04,4.32,2.65,6.70,99.90,517102,55,20921,-43
2019-11-06 09:34:35,7.72,5.80,6.70,99.90,517104,55,20885,-44
2019-11-06 09:35:06,7.15,5.72,7.15,7.15,517082,55,20925,-44
2019-11-06 09:35:38,6.00,3.45,6.00,6.00,517134,55,20941,-45
2019-11-06 09:36:08,5.85,3.53,6.80,99.90,517081,55,21374,-43
2019-11-06 09:36:40,5.43,4.03,5.43,5.43,517097,55,20921,-43
2019-11-06 09:37:11,4.15,2.65,6.80,99.90,517076,55,21414,-47
2019-11-06 09:37:42,5.47,3.55,5.47,5.47,516958,55,20909,-45
2019-11-06 09:38:13,9.13,5.75,7.30,99.90,517101,55,20984,-46
2019-11-06 09:38:44,4.25,3.53,4.25,4.25,517216,55,20853,-46
2019-11-06 09:39:15,5.32,2.80,6.70,99.90,517231,55,20962,-45
2019-11-06 09:39:46,8.25,6.28,8.25,8.25,517236,55,20873,-43
2019-11-06 09:40:17,7.80,5.55,6.70,99.90,517187,55,20910,-45
2019-11-06 09:40:48,8.15,6.05,8.15,8.15,517176,55,20972,-44
2019-11-06 09:41:19,7.62,5.95,6.70,99.90,517120,55,20982,-46
2019-11-06 09:41:51,8.50,5.82,8.50,8.50,517135,55,20908,-42
2019-11-06 09:42:22,3.53,3.15,6.70,99.90,517096,55,21370,-45
2019-11-06 09:42:53,6.68,5.03,6.68,6.68,517105,55,20980,-46
2019-11-06 09:43:24,4.90,3.12,4.90,4.90,517103,55,20997,-44
2019-11-06 09:43:55,9.23,8.13,6.70,99.90,517125,55,20905,-46
2019-11-06 09:44:26,5.32,4.43,5.32,5.32,517062,55,20972,-45
2019-11-06 09:44:57,4.12,3.20,6.80,99.90,517083,55,21004,-45
2019-11-06 09:45:28,3.80,2.92,3.80,3.80,517141,55,20928,-44
2019-11-06 09:45:59,3.85,3.17,6.90,99.90,517139,55,20984,-44
2019-11-06 09:46:30,3.30,2.33,3.30,3.30,517015,55,20877,-43
2019-11-06 09:47:01,6.12,4.95,6.80,99.90,517130,55,20997,-45
2019-11-06 09:47:32,6.82,5.40,6.90,99.90,517155,55,21341,-44
2019-11-06 09:48:03,4.35,2.45,6.60,99.90,516911,55,21385,-44
2019-11-06 09:48:34,6.28,4.40,6.28,6.28,517046,55,21397,-43
2019-11-06 09:49:05,3.37,2.75,6.90,99.90,517074,55,21000,-46
2019-11-06 09:49:36,4.78,4.22,6.70,99.90,517123,55,20933,-45
2019-11-06 09:50:07,2.45,1.80,2.45,2.45,517104,55,21508,-46
2019-11-06 09:50:38,8.70,6.12,6.60,99.90,517089,55,20938,-43
2019-11-06 09:51:10,2.55,2.17,2.55,2.55,517158,55,20972,-43
2019-11-06 09:51:41,2.87,2.28,6.70,99.90,517079,55,20913,-44
2019-11-06 09:52:11,4.55,3.03,6.90,99.90,517073,55,21000,-45
2019-11-06 09:52:42,6.10,4.28,6.80,99.90,517011,55,20917,-45
2019-11-06 09:53:14,5.18,3.72,5.18,5.18,517086,55,20959,-46
2019-11-06 09:53:45,3.97,2.70,3.97,3.97,517074,55,21037,-46
2019-11-06 09:54:16,8.55,6.45,6.70,99.90,517085,55,21041,-45
2019-11-06 09:54:47,4.00,3.03,4.00,4.00,516985,55,20932,-46
2019-11-06 09:55:18,5.15,4.62,5.15,5.15,517093,55,20980,-45
2019-11-06 09:55:49,2.58,2.35,7.00,99.90,517122,55,20929,-45
2019-11-06 09:56:20,5.20,3.47,5.20,5.20,517064,55,20984,-44
2019-11-06 09:56:51,5.12,3.97,6.90,99.90,517050,55,20862,-47
2019-11-06 09:57:22,3.62,2.95,3.62,3.62,517105,55,21417,-44
2019-11-06 09:57:54,6.78,3.87,6.90,99.90,516898,55,21442,-45
2019-11-06 09:58:25,2.50,1.87,2.50,2.50,517120,55,20984,-47
2019-11-06 09:58:56,9.30,2.37,9.30,9.30,517124,55,21305,-46
2019-11-06 09:59:28,1.37,1.27,1.37,1.37,517130,55,20989,-45
2019-11-06 09:59:59,1.05,0.93,6.80,99.90,517128,55,21410,-45
2019-11-06 10:00:30,3.00,1.77,6.90,99.90,517107,55,21008,-47
2019-11-06 10:01:01,1.35,1.25,1.35,1.35,517113,55,20900,-45
2019-11-06 10:01:32,2.45,1.42,7.00,99.90,517105,55,20965,-45
2019-11-06 10:02:03,1.48,1.25,6.90,99.90,517106,55,20913,-45
2019-11-06 10:02:34,3.37,1.40,3.37,3.37,517073,55,20981,-46
2019-11-06 10:03:05,2.67,1.70,6.80,99.90,517093,55,20925,-45
2019-11-06 10:03:36,3.72,2.97,3.72,3.72,517161,55,20996,-45
2019-11-06 10:04:07,4.15,3.70,6.90,99.90,517221,55,20923,-45
2019-11-06 10:04:38,3.00,1.87,7.00,99.90,517064,55,20914,-45
2019-11-06 10:05:09,2.87,2.15,6.80,99.90,517022,55,20973,-48
2019-11-06 10:05:40,3.80,3.15,6.90,99.90,517123,55,20918,-44
2019-11-06 10:06:11,2.40,2.20,6.90,99.90,517163,55,20854,-47
2019-11-06 10:06:42,2.97,2.62,7.30,99.90,517094,55,20921,-46
2019-11-06 10:07:13,2.62,1.92,7.00,99.90,517088,55,20877,-45
2019-11-06 10:07:44,3.50,2.37,7.00,99.90,516836,55,20919,-46
2019-11-06 10:08:15,1.20,1.00,1.20,1.20,517119,55,20865,-43
2019-11-06 10:08:46,1.60,1.30,7.80,99.90,517076,55,21482,-45
2019-11-06 10:09:17,2.62,1.42,2.62,2.62,517115,55,20873,-46
2019-11-06 10:09:48,1.15,1.05,6.90,99.90,517106,55,21422,-42
2019-11-06 10:10:19,2.28,1.70,6.80,99.90,517176,55,20936,-43
2019-11-06 10:10:50,1.33,1.23,6.80,99.90,517072,55,21430,-42
2019-11-06 10:11:21,4.75,3.70,4.75,4.75,517103,55,21452,-46
2019-11-06 10:11:52,1.83,1.40,6.80,99.90,517121,55,21461,-43
2019-11-06 10:12:23,3.30,1.35,7.00,99.90,517167,55,20884,-45
2019-11-06 10:12:54,1.58,1.45,6.70,99.90,517101,55,20898,-43
2019-11-06 10:13:25,1.77,0.90,1.77,1.77,517148,55,20965,-43
2019-11-06 10:13:56,2.87,2.08,2.87,2.87,517074,55,21021,-44
2019-11-06 10:14:27,3.10,2.17,6.90,99.90,517159,55,21330,-44
2019-11-06 10:14:58,0.70,0.68,6.90,99.90,517122,55,20920,-43
2019-11-06 10:15:29,3.37,1.70,6.80,99.90,517117,55,20929,-43
2019-11-06 10:16:00,4.10,2.95,6.80,99.90,517098,55,21024,-44
2019-11-06 10:16:31,2.58,2.03,2.58,2.58,517122,55,20913,-44
2019-11-06 10:17:02,0.73,0.62,6.90,99.90,517056,55,21430,-44
2019-11-06 10:17:33,3.40,2.05,3.40,3.40,517078,55,20912,-46
2019-11-06 10:18:04,2.33,1.77,6.90,99.90,516867,55,21008,-44
2019-11-06 10:18:35,1.70,1.45,1.70,1.70,517113,55,20905,-43
2019-11-06 10:19:06,1.23,0.77,6.80,99.90,517058,55,20929,-43
2019-11-06 10:19:37,3.25,1.90,7.00,99.90,517079,55,20932,-43
2019-11-06 10:20:08,2.30,1.30,6.80,99.90,517031,55,20956,-44
2019-11-06 10:20:39,1.87,1.52,7.00,99.90,517078,55,20977,-43
2019-11-06 10:21:10,1.75,1.17,1.75,1.75,517033,55,20884,-44
2019-11-06 10:21:41,3.28,1.58,6.80,99.90,517112,55,21000,-44
2019-11-06 10:22:12,2.85,1.83,6.60,99.90,517073,55,20892,-44
2019-11-06 10:22:43,3.00,2.15,7.00,99.90,517084,55,21064,-43
2019-11-06 10:23:14,2.12,1.60,6.80,99.90,517074,55,21002,-44
2019-11-06 10:23:45,2.37,1.70,6.90,99.90,517116,55,20992,-43
2019-11-06 10:24:16,2.00,1.83,2.00,2.00,517092,55,20929,-44
2019-11-06 10:24:47,3.65,2.17,6.80,99.90,517099,55,20914,-44
2019-11-06 10:25:18,2.90,1.90,6.70,99.90,517066,55,20869,-44
2019-11-06 10:25:49,2.50,1.65,6.90,99.90,517108,55,20913,-44
2019-11-06 10:26:20,2.03,1.33,2.03,2.03,517145,55,20896,-44
2019-11-06 10:26:51,2.45,1.60,6.90,99.90,517088,55,20980,-44
2019-11-06 10:27:23,5.78,1.75,5.78,5.78,517113,55,20897,-45
2019-11-06 10:27:54,3.50,1.58,7.50,99.90,516837,55,20937,-43
2019-11-06 10:28:25,2.50,2.22,6.90,99.90,517195,55,20889,-44
2019-11-06 10:28:56,3.40,3.05,3.40,3.40,517105,55,20985,-43
2019-11-06 10:29:27,6.18,3.67,6.18,6.18,517149,55,21249,-43
2019-11-06 10:29:58,3.70,1.08,3.70,3.70,517248,55,20953,-44
2019-11-06 10:30:29,3.00,2.03,6.90,99.90,517145,55,21370,-44
2019-11-06 10:31:00,2.60,1.85,2.60,2.60,517156,55,21000,-45
2019-11-06 10:31:31,2.95,1.83,6.90,99.90,517221,55,20873,-44
2019-11-06 10:32:02,1.73,1.35,1.73,1.73,517153,55,21032,-45
2019-11-06 10:32:33,2.42,1.67,6.90,99.90,517141,55,20929,-44
2019-11-06 10:33:05,1.85,1.30,1.85,1.85,517076,55,20989,-45
2019-11-06 10:33:36,2.55,1.20,7.00,99.90,517167,55,20993,-43
2019-11-06 10:34:07,2.75,1.65,2.75,2.75,517165,55,21008,-44
2019-11-06 10:34:38,3.03,1.62,3.03,3.03,517128,55,21020,-44
2019-11-06 10:35:09,3.10,1.77,3.10,3.10,517095,55,21547,-44
2019-11-06 10:35:40,2.87,2.20,2.87,2.87,517189,55,20938,-43
2019-11-06 10:36:11,4.37,3.03,6.90,99.90,517197,55,20972,-44
2019-11-06 10:36:42,2.33,1.83,6.80,99.90,517271,55,20911,-44
2019-11-06 10:37:13,1.90,1.70,1.90,1.90,517206,55,20960,-44
2019-11-06 10:37:44,2.03,1.83,7.10,99.90,517006,55,20980,-44
2019-11-06 10:38:15,3.25,2.65,7.00,99.90,517181,55,20964,-45
2019-11-06 10:38:46,1.98,1.42,7.20,99.90,517143,55,20987,-44
2019-11-06 10:39:17,2.03,1.48,2.03,2.03,517236,55,20992,-45
2019-11-06 10:39:48,2.97,2.17,7.00,99.90,517248,55,20989,-44
2019-11-06 10:40:20,2.92,1.35,2.92,2.92,517174,55,20910,-43
2019-11-06 10:40:51,6.65,2.42,6.65,6.65,517172,55,21347,-43
2019-11-06 10:41:22,2.53,1.73,2.53,2.53,517116,55,20997,-43
2019-11-06 10:41:53,4.15,2.90,6.90,99.90,517174,55,21448,-44
2019-11-06 10:42:24,3.08,1.87,6.90,99.90,517169,55,20944,-44
2019-11-06 10:42:55,2.67,2.35,2.67,2.67,517091,55,20976,-44
2019-11-06 10:43:26,5.03,3.50,7.10,99.90,517130,55,20965,-43
2019-11-06 10:43:57,3.37,3.08,3.37,3.37,517080,55,21082,-44
2019-11-06 10:44:28,5.07,3.92,7.00,99.90,517144,55,20965,-43
2019-11-06 10:44:59,4.35,2.97,4.35,4.35,517091,55,21020,-44
2019-11-06 10:45:30,5.57,3.60,7.50,99.90,517097,55,21088,-43
2019-11-06 10:46:01,5.43,4.85,5.43,5.43,517183,55,20920,-47
2019-11-06 10:46:33,4.85,4.20,4.85,4.85,517137,55,21017,-44
2019-11-06 10:47:04,4.05,3.55,7.40,99.90,517040,55,21342,-44
2019-11-06 10:47:35,2.25,1.75,7.40,99.90,517080,55,20882,-43
2019-11-06 10:48:06,1.55,1.45,1.55,1.55,516960,55,20945,-44
2019-11-06 10:48:37,2.80,1.95,2.80,2.80,517168,55,21400,-44
2019-11-06 10:49:08,3.42,1.58,7.20,99.90,517109,55,21425,-44
2019-11-06 10:49:39,2.15,1.27,2.15,2.15,517184,55,20976,-46
2019-11-06 10:50:10,2.60,1.92,7.20,99.90,517218,55,20941,-43
2019-11-06 10:50:41,3.05,2.75,3.05,3.05,517271,55,21009,-45
2019-11-06 10:51:12,4.43,4.03,7.30,99.90,517195,55,20873,-44
2019-11-06 10:51:44,1.62,1.52,1.62,1.62,517243,55,21516,-44
2019-11-06 10:52:14,1.35,1.17,7.20,99.90,517326,55,21386,-44
2019-11-06 10:52:46,3.35,2.90,3.35,3.35,517334,55,21056,-46
2019-11-06 10:53:17,4.03,2.83,7.40,99.90,517403,55,20897,-44
2019-11-06 10:53:48,3.15,2.53,3.15,3.15,517368,55,21429,-45
2019-11-06 10:54:19,4.70,3.35,7.50,99.90,517452,55,20957,-44
2019-11-06 10:54:50,3.17,2.37,7.60,99.90,517412,55,20928,-44
2019-11-06 10:55:21,3.35,2.50,7.60,99.90,517314,55,20937,-44
2019-11-06 10:55:52,3.05,2.67,3.05,3.05,517264,55,21020,-46
2019-11-06 10:56:23,3.15,2.75,7.60,99.90,517201,55,20953,-43
2019-11-06 10:56:54,4.45,3.75,4.45,4.45,517147,55,20952,-44
2019-11-06 10:57:25,4.15,3.20,7.60,99.90,517057,55,20909,-44
2019-11-06 10:57:56,6.22,3.45,7.80,99.90,516896,55,21453,-45
2019-11-06 10:58:27,5.05,3.80,8.00,99.90,517111,55,21388,-45
2019-11-06 10:58:58,3.85,3.45,3.85,3.85,517066,55,20936,-44
2019-11-06 10:59:29,2.97,2.62,8.00,99.90,517137,55,20870,-44
2019-11-06 11:00:00,4.25,2.92,4.25,4.25,517230,55,21008,-45
2019-11-06 11:00:31,4.90,3.37,4.90,4.90,517198,55,20946,-44
2019-11-06 11:01:02,4.53,3.83,7.90,99.90,517116,55,21398,-45
2019-11-06 11:01:34,4.55,3.35,4.55,4.55,517088,55,20893,-44
2019-11-06 11:02:05,5.82,3.60,8.10,99.90,517118,55,20926,-44
2019-11-06 11:02:36,5.53,3.80,5.53,5.53,517059,55,20921,-45
2019-11-06 11:03:07,3.60,3.20,8.30,99.90,517075,55,20954,-45
2019-11-06 11:03:38,4.60,3.40,4.60,4.60,517004,55,20981,-44
2019-11-06 11:04:09,3.58,3.17,8.50,99.90,517100,55,20973,-45
2019-11-06 11:04:40,4.78,3.00,4.78,4.78,517101,55,20925,-46
2019-11-06 11:05:11,5.53,3.00,8.60,99.90,517013,55,21000,-45
2019-11-06 11:05:42,2.50,2.25,2.50,2.50,517093,55,20866,-45
2019-11-06 11:06:13,2.47,1.60,8.60,99.90,517084,55,20997,-46
2019-11-06 11:06:44,0.70,0.70,8.80,99.90,517099,55,21429,-45
2019-11-06 11:07:15,3.53,2.50,3.53,3.53,517079,55,21455,-45
2019-11-06 11:07:46,3.10,2.75,8.70,99.90,516827,55,20921,-43
2019-11-06 11:08:17,4.00,2.47,8.60,99.90,517089,55,20957,-45
2019-11-06 11:08:49,3.87,3.00,3.87,3.87,517124,55,21382,-45
2019-11-06 11:09:19,3.83,3.40,8.90,99.90,517090,55,20921,-46
2019-11-06 11:09:50,4.00,2.28,8.80,99.90,517053,55,21477,-46
2019-11-06 11:10:22,5.80,3.35,5.80,5.80,517095,55,21521,-44
2019-11-06 11:10:53,4.70,4.10,8.70,99.90,517151,55,21375,-44
2019-11-06 11:11:23,4.55,4.15,8.80,99.90,517075,55,20947,-45
2019-11-06 11:11:54,4.87,4.35,8.80,99.90,517088,55,20870,-45
2019-11-06 11:12:25,5.37,4.43,8.70,99.90,517074,55,20901,-45
2019-11-06 11:12:56,5.03,4.50,8.90,99.90,517114,55,21421,-45
2019-11-06 11:13:27,4.35,3.95,8.80,99.90,517060,55,21441,-46
2019-11-06 11:13:58,3.87,3.45,3.87,3.87,517026,55,21402,-45
2019-11-06 11:14:30,4.40,4.00,4.40,4.40,517148,55,21514,-45
2019-11-06 11:15:01,8.68,4.65,8.70,99.90,517086,55,20882,-45
2019-11-06 11:15:31,4.65,4.18,8.80,99.90,517058,55,20996,-45
2019-11-06 11:16:03,5.85,4.10,5.85,5.85,517090,55,20877,-45
2019-11-06 11:16:34,5.57,3.95,8.80,99.90,517139,55,20940,-45
2019-11-06 11:17:05,4.80,4.35,8.50,99.90,517095,55,20944,-45
2019-11-06 11:17:35,4.57,4.18,8.50,99.90,517380,55,20988,-45
2019-11-06 11:18:07,3.75,3.28,3.75,3.75,517327,55,21000,-45
2019-11-06 11:18:38,4.87,4.32,8.50,99.90,517666,55,21001,-45
2019-11-06 11:19:09,5.18,4.00,8.50,99.90,517162,55,20928,-45
2019-11-06 11:19:39,3.08,2.05,8.30,99.90,517150,55,21002,-45
2019-11-06 11:20:11,4.75,3.85,4.75,4.75,517080,55,20944,-45
2019-11-06 11:20:42,7.10,4.10,8.20,99.90,517138,55,20989,-45
2019-11-06 11:21:13,5.85,5.10,8.00,99.90,517124,55,20901,-45
2019-11-06 11:21:43,2.60,2.28,8.20,99.90,517171,55,21063,-44
2019-11-06 11:22:14,6.22,4.78,8.10,99.90,517137,55,20900,-44
2019-11-06 11:22:45,6.45,4.53,8.00,99.90,517116,55,20952,-44
2019-11-06 11:23:17,7.20,5.78,7.20,7.20,517070,55,20893,-44
2019-11-06 11:23:47,5.30,4.78,7.90,99.90,517121,55,21001,-44
2019-11-06 11:24:19,6.32,5.72,6.32,6.32,517109,55,20906,-44
2019-11-06 11:24:50,4.82,4.25,4.82,4.82,517193,55,20929,-44
2019-11-06 11:25:21,5.07,3.78,8.00,99.90,517105,55,20985,-44
2019-11-06 11:25:52,5.22,4.50,7.60,99.90,517122,55,21453,-43
2019-11-06 11:26:23,5.37,4.53,7.70,99.90,517135,55,21327,-43
2019-11-06 11:26:54,6.50,5.28,7.70,99.90,517118,55,21446,-44
2019-11-06 11:27:25,6.90,5.55,6.90,6.90,517106,55,20992,-45
2019-11-06 11:27:56,7.40,5.82,7.80,99.90,516867,55,20997,-44
2019-11-06 11:28:27,5.75,5.07,5.75,5.75,517097,55,21377,-45
2019-11-06 11:28:58,6.28,5.68,8.00,99.90,517111,55,21433,-44
2019-11-06 11:29:29,8.40,4.68,7.90,99.90,517067,55,20922,-44
2019-11-06 11:30:00,3.85,3.45,8.20,99.90,517020,55,20957,-44
2019-11-06 11:30:31,4.05,2.92,4.05,4.05,517126,55,20901,-45
2019-11-06 11:31:02,5.20,4.15,7.70,99.90,517233,55,20993,-44
2019-11-06 11:31:33,5.82,4.55,5.82,5.82,517227,55,20865,-44
2019-11-06 11:32:04,6.85,5.60,7.70,99.90,517240,55,21005,-44
2019-11-06 11:32:35,6.87,5.82,7.60,99.90,517286,55,21000,-44
2019-11-06 11:33:06,6.12,5.47,7.80,99.90,517218,55,20981,-44
2019-11-06 11:33:37,7.93,6.78,7.60,99.90,517162,55,20885,-44
2019-11-06 11:34:08,7.28,6.57,7.60,99.90,517179,55,21110,-44
2019-11-06 11:34:39,6.90,5.68,6.90,6.90,517163,55,21009,-45
2019-11-06 11:35:10,9.73,6.93,7.70,99.90,517107,55,20941,-44
2019-11-06 11:35:41,7.20,6.50,7.20,7.20,517103,55,20897,-45
2019-11-06 11:36:12,6.53,5.87,7.50,99.90,517089,55,21057,-44
2019-11-06 11:36:43,5.78,5.05,7.80,99.90,517077,55,20953,-44
2019-11-06 11:37:14,6.68,4.87,7.60,99.90,516999,55,21050,-44
2019-11-06 11:37:45,7.12,6.15,7.12,7.12,516782,55,20960,-44
2019-11-06 11:38:16,8.27,5.60,7.80,99.90,517057,55,20980,-44
2019-11-06 11:38:48,8.88,6.37,8.88,8.88,517112,55,20866,-44
2019-11-06 11:39:19,6.97,6.28,6.97,6.97,517079,55,20917,-45
2019-11-06 11:39:50,6.55,5.93,7.70,99.90,517189,55,20897,-44
2019-11-06 11:40:21,10.60,7.12,10.60,10.60,517124,55,21382,-45
2019-11-06 11:40:52,8.75,7.45,7.70,99.90,517108,55,20940,-44
2019-11-06 11:41:23,8.77,6.62,8.77,8.77,517053,55,21516,-45
2019-11-06 11:41:54,6.97,5.30,6.97,6.97,517104,55,21395,-44
2019-11-06 11:42:25,4.22,3.67,7.50,99.90,517055,55,21021,-44
2019-11-06 11:42:56,6.78,5.43,8.10,99.90,517064,55,20929,-43
2019-11-06 11:43:27,3.20,2.67,3.20,3.20,517015,55,20980,-44
2019-11-06 11:43:58,6.18,3.97,7.30,99.90,517285,55,20977,-44
2019-11-06 11:44:29,5.07,3.37,5.07,5.07,517333,55,20916,-44
2019-11-06 11:45:00,4.87,3.95,7.30,99.90,517278,55,20912,-44
2019-11-06 11:45:31,2.47,2.12,7.30,99.90,517210,55,21041,-45
2019-11-06 11:46:02,5.22,4.47,7.20,99.90,517253,55,21025,-45
2019-11-06 11:46:33,3.65,2.80,3.65,3.65,517281,55,20960,-45
2019-11-06 11:47:04,6.12,3.25,7.30,99.90,517382,55,20996,-44
2019-11-06 11:47:36,5.82,4.10,5.82,5.82,517174,55,21572,-45
2019-11-06 11:48:06,7.22,5.05,7.30,99.90,517181,55,20877,-45
2019-11-06 11:48:38,2.28,1.73,2.28,2.28,517311,55,21445,-45
2019-11-06 11:49:09,1.52,1.37,1.52,1.52,517304,55,21390,-45
2019-11-06 11:49:40,1.27,1.08,1.27,1.27,517244,55,21021,-44
2019-11-06 11:50:11,5.37,2.10,7.40,99.90,517339,55,20903,-44
2019-11-06 11:50:42,2.47,1.50,7.40,99.90,517269,55,21058,-44
2019-11-06 11:51:13,3.20,2.90,3.20,3.20,517347,55,20961,-45
2019-11-06 11:51:44,3.47,3.17,7.80,99.90,517279,55,20989,-44
2019-11-06 11:52:15,5.18,3.33,5.18,5.18,517365,55,21374,-44
2019-11-06 11:52:46,6.65,5.95,7.20,99.90,517367,55,20949,-44
2019-11-06 11:53:17,4.50,3.90,4.50,4.50,517317,55,21677,-44
2019-11-06 11:53:48,4.62,3.60,7.40,99.90,517289,55,21494,-44
2019-11-06 11:54:20,6.40,3.55,6.40,6.40,517330,55,20948,-45
2019-11-06 11:54:51,5.55,5.05,7.50,99.90,517361,55,20981,-44
2019-11-06 11:55:22,3.47,2.62,3.47,3.47,517318,55,21024,-45
2019-11-06 11:55:53,4.12,3.70,7.40,99.90,517241,55,21056,-44
2019-11-06 11:56:24,5.32,4.78,5.32,5.32,517330,55,20941,-44
2019-11-06 11:56:55,4.40,3.42,4.40,4.40,517279,55,21024,-45
2019-11-06 11:57:26,3.62,3.15,7.50,99.90,517079,55,20933,-44
2019-11-06 11:57:57,2.03,1.85,2.03,2.03,516900,55,21346,-45
2019-11-06 11:58:28,3.22,2.85,3.22,3.22,517237,55,21110,-44
2019-11-06 11:59:00,3.97,2.67,3.97,3.97,517351,55,20917,-43
2019-11-06 11:59:31,4.57,3.65,8.10,99.90,517286,55,21402,-43
2019-11-06 12:00:05,3.62,3.28,7.70,99.90,517281,55,20992,-45
2019-11-06 12:00:39,3.85,2.50,7.60,99.90,517302,55,20972,-45
2019-11-06 12:01:10,5.45,3.62,5.45,5.45,517119,55,20925,-45
2019-11-06 12:01:41,2.05,1.70,2.05,2.05,517085,55,21465,-46
2019-11-06 12:02:12,2.22,1.60,8.70,99.90,517017,55,21008,-45
2019-11-06 12:02:43,3.20,2.90,3.20,3.20,517042,55,20898,-46
2019-11-06 12:03:14,5.60,2.35,8.60,99.90,517066,55,21016,-45
2019-11-06 12:03:46,4.65,3.45,4.65,4.65,517020,55,20997,-46
2019-11-06 12:04:17,4.25,3.78,4.25,4.25,517096,55,20981,-45
2019-11-06 12:04:48,3.08,2.17,3.08,3.08,517075,55,20945,-46
2019-11-06 12:05:19,3.75,3.15,3.75,3.75,517078,55,21401,-44
2019-11-06 12:05:50,3.17,2.42,8.00,99.90,517064,55,20948,-44
2019-11-06 12:06:21,2.60,1.70,2.60,2.60,517021,55,20949,-45
2019-11-06 12:06:52,2.12,1.92,8.10,99.90,517062,55,20929,-45
2019-11-06 12:07:24,1.75,1.33,1.75,1.75,517059,55,20937,-44
2019-11-06 12:07:54,3.67,2.83,8.50,99.90,516811,55,21008,-43
2019-11-06 12:08:25,4.00,3.22,8.50,99.90,517112,55,21020,-46
2019-11-06 12:08:57,4.37,3.40,4.37,4.37,517155,55,20936,-43
2019-11-06 12:09:28,3.40,3.10,3.40,3.40,517225,55,21048,-43
2019-11-06 12:09:59,3.80,3.45,8.80,99.90,517238,55,20913,-46
2019-11-06 12:10:30,3.40,3.10,3.40,3.40,517203,55,21385,-42
2019-11-06 12:11:01,4.12,3.40,9.30,99.90,517228,55,20949,-44
2019-11-06 12:11:32,3.72,3.37,3.72,3.72,517079,55,20984,-45
2019-11-06 12:12:03,3.03,2.72,9.40,99.90,517064,55,20941,-44
2019-11-06 12:12:34,2.50,2.30,2.50,2.50,517040,55,21438,-43
2019-11-06 12:13:05,4.32,2.35,4.32,4.32,517080,55,21537,-44
2019-11-06 12:13:36,2.95,2.35,9.80,99.90,517045,55,20929,-43
2019-11-06 12:14:08,3.00,2.35,3.00,3.00,517044,55,20937,-44
2019-11-06 12:14:39,3.22,2.50,10.30,99.90,517013,55,21040,-43
2019-11-06 12:15:10,2.20,2.00,2.20,2.20,517041,55,20901,-43
2019-11-06 12:15:41,2.17,1.95,2.17,2.17,517102,55,20977,-44
2019-11-06 12:16:12,1.50,1.40,1.50,1.50,517168,55,20997,-44
2019-11-06 12:16:43,3.35,1.85,3.35,3.35,517150,55,20929,-44
2019-11-06 12:17:15,1.87,1.67,1.87,1.87,517052,55,21044,-45
2019-11-06 12:17:46,2.33,1.90,2.33,2.33,516828,55,20961,-45
2019-11-06 12:18:17,2.40,2.20,2.40,2.40,517142,55,21414,-44
2019-11-06 12:18:48,3.83,2.60,11.20,99.90,517049,55,20929,-43
2019-11-06 12:19:19,4.10,2.72,4.10,4.10,517090,55,20984,-44
2019-11-06 12:19:50,3.17,2.30,10.90,99.90,517061,55,20992,-44
2019-11-06 12:20:21,3.25,2.95,10.80,99.90,517145,55,20917,-43
2019-11-06 12:20:52,3.92,2.55,10.60,99.90,517080,55,20988,-44
2019-11-06 12:21:23,2.97,2.78,10.80,99.90,517071,55,20917,-44
2019-11-06 12:21:54,2.97,2.67,2.97,2.97,517081,55,21002,-44
2019-11-06 12:22:25,1.35,1.15,1.35,1.35,517038,55,20961,-42
2019-11-06 12:22:56,1.80,1.20,10.30,99.90,517067,55,20984,-44
2019-11-06 12:23:27,2.47,2.05,9.80,99.90,517135,55,20987,-43
2019-11-06 12:23:58,3.40,2.65,3.40,3.40,517126,55,20976,-44
2019-11-06 12:24:29,2.80,2.35,9.70,99.90,517176,55,20961,-45
2019-11-06 12:25:00,3.12,2.83,9.70,99.90,517131,55,21048,-45
2019-11-06 12:25:32,3.15,2.35,3.15,3.15,517155,55,20985,-45
2019-11-06 12:26:02,3.47,2.37,9.30,99.90,517163,55,20938,-44
2019-11-06 12:26:34,1.42,1.20,1.42,1.42,517169,55,21359,-44
2019-11-06 12:27:05,2.50,2.20,2.50,2.50,517137,55,21357,-45
2019-11-06 12:27:36,1.40,1.10,1.40,1.40,517102,55,21058,-44
2019-11-06 12:28:07,1.25,0.77,9.10,99.90,516982,55,20940,-48
2019-11-06 12:28:38,0.93,0.90,9.00,99.90,517126,55,20936,-45
2019-11-06 12:29:09,2.08,1.37,2.08,2.08,517065,55,20886,-46
2019-11-06 12:29:40,0.90,0.90,0.90,0.90,517099,55,20948,-45
2019-11-06 12:30:11,0.80,0.80,8.50,99.90,517116,55,20941,-44
2019-11-06 12:30:42,1.33,0.90,8.40,99.90,517139,55,21374,-45
2019-11-06 12:31:13,0.75,0.75,8.30,99.90,517092,55,20938,-45
2019-11-06 12:31:44,6.90,1.77,9.00,99.90,517097,55,20929,-44
2019-11-06 12:32:15,1.10,1.00,1.10,1.10,517121,55,20936,-45
2019-11-06 12:32:47,1.42,1.33,1.42,1.42,517091,55,20992,-44
2019-11-06 12:33:18,0.82,0.82,8.50,99.90,517117,55,21035,-44
2019-11-06 12:33:48,2.45,2.20,8.40,99.90,517128,55,21004,-44
2019-11-06 12:34:19,2.67,2.35,8.40,99.90,517132,55,21071,-45
2019-11-06 12:34:51,0.85,0.80,0.85,0.85,517161,55,21004,-45
2019-11-06 12:35:22,1.00,0.95,1.00,1.00,517055,55,22302,-44
2019-11-06 12:35:53,1.48,1.37,1.48,1.48,517115,55,20909,-44
2019-11-06 12:36:24,2.10,1.42,2.10,2.10,517178,55,21366,-45
2019-11-06 12:36:55,0.98,0.90,0.98,0.98,517129,55,20925,-44
2019-11-06 12:37:27,1.90,1.58,1.90,1.90,516999,55,20957,-45
2019-11-06 12:37:58,1.12,1.02,8.40,99.90,516896,55,20933,-44
2019-11-06 12:38:29,2.53,1.40,2.53,2.53,517139,55,21375,-44
2019-11-06 12:39:00,1.85,1.40,1.85,1.85,517134,55,21393,-45
2019-11-06 12:39:31,4.37,1.23,8.40,99.90,517125,55,21418,-44
2019-11-06 12:40:02,1.12,1.05,1.12,1.12,517087,55,20913,-45
2019-11-06 12:40:33,2.15,1.83,2.15,2.15,517147,55,20926,-45
2019-11-06 12:41:04,1.45,1.25,8.40,99.90,517174,55,21386,-44
2019-11-06 12:41:36,1.12,1.02,1.12,1.12,517100,55,20909,-46
2019-11-06 12:42:07,0.68,0.68,0.68,0.68,517104,55,20948,-44
2019-11-06 12:42:38,1.62,0.95,8.20,99.90,517149,55,20976,-44
2019-11-06 12:43:10,0.50,0.50,0.50,0.50,517148,55,20936,-45
2019-11-06 12:43:40,0.40,0.40,8.20,99.90,517087,55,20992,-44
2019-11-06 12:44:12,1.35,1.12,1.35,1.35,517065,55,21479,-44
2019-11-06 12:44:43,1.10,0.88,8.10,99.90,517134,55,21386,-43
2019-11-06 12:45:16,0.55,0.50,8.20,99.90,517223,55,20980,-53
2019-11-06 12:45:47,1.08,0.70,8.20,99.90,517120,55,21394,-44
2019-11-06 12:46:18,0.95,0.95,0.95,0.95,517087,55,20881,-43
2019-11-06 12:46:49,0.60,0.60,8.40,99.90,517120,55,21001,-43
2019-11-06 12:47:21,1.30,1.20,1.30,1.30,517128,55,20893,-43
2019-11-06 12:47:51,2.03,1.60,9.20,99.90,516780,55,21597,-44
2019-11-06 12:48:22,1.98,1.70,8.70,99.90,517118,55,21009,-45
2019-11-06 12:48:53,4.65,1.48,8.20,99.90,517120,55,20956,-44
2019-11-06 12:49:25,2.45,1.48,2.45,2.45,517119,55,20946,-44
2019-11-06 12:49:56,0.47,0.47,0.47,0.47,517069,55,21046,-45
2019-11-06 12:50:27,0.45,0.45,9.30,99.90,517080,55,20901,-42
2019-11-06 12:50:58,2.53,1.37,2.53,2.53,517105,55,21451,-46
2019-11-06 12:51:29,1.67,1.58,8.70,99.90,517134,55,20950,-42
2019-11-06 12:52:00,2.17,1.98,2.17,2.17,516967,55,20949,-45
2019-11-06 12:52:31,2.55,1.67,8.40,99.90,517153,55,21387,-45
2019-11-06 12:53:02,2.17,1.90,2.17,2.17,517124,55,20940,-45
2019-11-06 12:53:33,1.85,1.17,8.70,99.90,517159,55,20933,-44
2019-11-06 12:54:04,1.30,0.98,1.30,1.30,517038,55,21019,-45
2019-11-06 12:54:35,0.82,0.70,8.80,99.90,517150,55,20943,-45
2019-11-06 12:55:07,1.67,0.95,1.67,1.67,517106,55,21061,-46
2019-11-06 12:55:37,1.20,1.05,8.70,99.90,517160,55,20901,-44
2019-11-06 12:56:22,1.00,0.90,8.70,99.90,517100,55,20984,-46
2019-11-06 12:56:53,2.10,1.50,8.60,99.90,517108,55,20901,-43
2019-11-06 12:57:24,8.15,2.50,8.80,99.90,517029,55,20914,-45
2019-11-06 12:57:55,1.30,1.08,8.80,99.90,516811,55,20900,-43
2019-11-06 12:58:26,3.70,1.40,3.70,3.70,517022,55,20937,-45
2019-11-06 12:58:57,1.62,1.33,9.50,99.90,517152,55,20905,-43
2019-11-06 12:59:29,1.10,1.00,1.10,1.10,517142,55,20933,-44
2019-11-06 13:00:00,0.75,0.62,9.60,99.90,517111,55,20945,-44
2019-11-06 13:00:31,0.90,0.50,0.90,0.90,517038,55,20977,-44
2019-11-06 13:01:02,0.70,0.70,0.70,0.70,517132,55,20901,-44
2019-11-06 13:01:33,1.10,0.70,1.10,1.10,517112,55,20981,-44
2019-11-06 13:02:04,0.75,0.70,0.75,0.75,517079,55,20992,-44
2019-11-06 13:02:36,0.68,0.68,0.68,0.68,517107,55,21409,-44
2019-11-06 13:03:07,0.93,0.85,0.93,0.93,517113,55,20993,-44
2019-11-06 13:03:38,1.20,1.10,10.20,99.90,517102,55,20944,-43
2019-11-06 13:04:09,1.05,0.95,1.05,1.05,517042,55,20944,-44
2019-11-06 13:04:40,0.85,0.68,10.30,99.90,517135,55,20993,-43
2019-11-06 13:05:11,1.20,0.80,10.10,99.90,517086,55,20913,-44
2019-11-06 13:05:42,0.40,0.40,0.40,0.40,517102,55,20973,-43
2019-11-06 13:06:13,0.90,0.68,10.00,99.90,517161,55,20893,-43
2019-11-06 13:06:45,1.27,0.50,1.27,1.27,517036,55,20945,-44
2019-11-06 13:07:16,0.30,0.30,0.30,0.30,517176,55,20901,-43
2019-11-06 13:07:47,0.57,0.57,0.57,0.57,516871,55,21454,-44
2019-11-06 13:08:18,0.65,0.65,9.70,99.90,517167,55,20934,-44
2019-11-06 13:08:49,0.65,0.65,9.60,99.90,517140,55,21067,-44
2019-11-06 13:09:20,0.93,0.70,10.10,99.90,517174,55,20905,-44
2019-11-06 13:09:51,2.22,0.80,2.22,2.22,517047,55,20936,-44
2019-11-06 13:10:22,3.30,0.70,3.30,3.30,517121,55,20949,-44
2019-11-06 13:10:53,0.82,0.65,9.30,99.90,517118,55,20929,-43
2019-11-06 13:11:24,0.90,0.62,9.40,99.90,517159,55,20901,-43
2019-11-06 13:11:55,0.47,0.47,0.47,0.47,517128,55,20924,-44
2019-11-06 13:12:26,1.40,1.25,9.60,99.90,517151,55,21001,-43
2019-11-06 13:12:57,0.50,0.50,0.50,0.50,517085,55,21429,-43
2019-11-06 13:13:29,0.93,0.82,0.93,0.93,517121,55,21152,-44
2019-11-06 13:14:00,0.70,0.70,9.70,99.90,517142,55,21497,-43
2019-11-06 13:14:31,0.60,0.60,0.60,0.60,517189,55,20905,-44
2019-11-06 13:15:02,1.40,0.65,1.40,1.40,517086,55,20937,-43
2019-11-06 13:15:33,0.75,0.68,0.75,0.75,517132,55,20957,-43
2019-11-06 13:16:05,0.70,0.50,0.70,0.70,517155,55,21420,-42
2019-11-06 13:16:36,1.10,0.68,1.10,1.10,517173,55,20901,-43
2019-11-06 13:17:07,2.60,1.60,9.60,99.90,517276,55,20893,-44
2019-11-06 13:17:38,1.85,1.50,9.60,99.90,517120,55,21430,-45
2019-11-06 13:18:09,0.93,0.90,9.70,99.90,517219,55,20952,-44
2019-11-06 13:18:40,1.37,1.25,10.20,99.90,517373,55,20888,-43
2019-11-06 13:19:11,1.40,1.25,10.40,99.90,517345,55,20920,-44
2019-11-06 13:19:42,2.03,1.50,10.50,99.90,517356,55,20881,-44
2019-11-06 13:20:13,2.75,1.33,2.75,2.75,517248,55,21393,-45
2019-11-06 13:20:44,1.50,1.33,10.70,99.90,517289,55,20889,-43
2019-11-06 13:21:15,1.77,1.08,10.90,99.90,517244,55,20927,-44
2019-11-06 13:21:46,0.47,0.47,10.90,99.90,517322,55,20940,-43
2019-11-06 13:22:17,0.80,0.70,0.80,0.80,517236,55,21381,-44
2019-11-06 13:22:48,0.90,0.90,11.30,99.90,517286,55,21391,-43
2019-11-06 13:23:19,0.50,0.50,11.10,99.90,517184,55,20925,-44
2019-11-06 13:23:50,0.70,0.70,10.90,99.90,517234,55,21054,-44
2019-11-06 13:24:21,4.95,1.05,4.95,4.95,517251,55,21381,-44
2019-11-06 13:24:52,0.98,0.80,10.50,99.90,517342,55,21525,-43
2019-11-06 13:25:23,0.30,0.30,0.30,0.30,517288,55,20968,-43
2019-11-06 13:25:55,0.55,0.55,0.55,0.55,517237,55,21473,-46
2019-11-06 13:26:26,0.68,0.68,9.90,99.90,517218,55,21017,-44
2019-11-06 13:26:57,1.15,0.77,9.60,99.90,517092,55,21020,-45
2019-11-06 13:27:28,0.95,0.47,0.95,0.95,517074,55,20948,-44
2019-11-06 13:27:59,0.95,0.95,9.40,99.90,516793,55,21068,-43
2019-11-06 13:28:30,1.17,1.08,9.10,99.90,517082,55,21004,-43
2019-11-06 13:29:01,0.68,0.60,9.40,99.90,517124,55,20972,-43
2019-11-06 13:29:31,1.35,0.65,9.30,99.90,517056,55,20942,-43
2019-11-06 13:30:03,0.80,0.68,0.80,0.80,517115,55,21004,-42
2019-11-06 13:30:34,1.40,0.93,8.90,99.90,517168,55,20936,-44
2019-11-06 13:31:05,2.00,1.20,2.00,2.00,517143,55,21501,-42
2019-11-06 13:31:36,0.95,0.90,9.70,99.90,517140,55,21477,-45
2019-11-06 13:32:07,0.45,0.45,0.45,0.45,517168,55,21062,-44
2019-11-06 13:32:38,0.70,0.70,0.70,0.70,517188,55,20961,-44
2019-11-06 13:33:10,1.02,0.82,1.02,1.02,517201,55,21012,-46
2019-11-06 13:33:40,0.82,0.70,8.60,99.90,517226,55,20885,-45
2019-11-06 13:34:12,0.93,0.82,0.93,0.93,517211,55,21450,-46
2019-11-06 13:34:43,0.60,0.60,8.60,99.90,517225,55,21516,-44
2019-11-06 13:35:14,0.98,0.80,0.98,0.98,517175,55,20944,-45
2019-11-06 13:35:45,0.60,0.60,8.60,99.90,517213,55,20983,-45
2019-11-06 13:36:16,0.50,0.50,8.60,99.90,517154,55,20933,-44
2019-11-06 13:36:47,0.47,0.40,8.40,99.90,517209,55,20945,-44
2019-11-06 13:37:18,0.50,0.47,8.50,99.90,517210,55,20941,-45
2019-11-06 13:37:48,0.70,0.70,8.60,99.90,516944,55,20885,-44
2019-11-06 13:38:20,1.02,1.00,1.02,1.02,517294,55,20929,-46
2019-11-06 13:38:51,0.70,0.47,8.40,99.90,517361,55,20934,-44
2019-11-06 13:39:22,0.80,0.73,0.80,0.80,517373,55,21017,-47
2019-11-06 13:39:53,2.40,0.52,8.50,99.90,517403,55,20945,-44
2019-11-06 13:40:24,0.70,0.70,0.70,0.70,517220,55,20920,-44
2019-11-06 13:40:55,1.17,0.93,8.60,99.90,517290,55,21002,-43
2019-11-06 13:41:26,2.62,0.60,8.60,99.90,517201,55,21044,-44
2019-11-06 13:41:57,1.10,1.00,1.10,1.10,517224,55,20941,-44
2019-11-06 13:42:28,0.98,0.60,8.70,99.90,517150,55,21029,-44
2019-11-06 13:42:59,0.75,0.70,8.60,99.90,517185,55,20900,-44
2019-11-06 13:43:30,0.93,0.70,0.93,0.93,517136,55,21004,-44
2019-11-06 13:44:01,0.65,0.65,8.60,99.90,517116,55,20938,-44
2019-11-06 13:44:32,0.80,0.80,8.70,99.90,517136,55,20909,-44
2019-11-06 13:45:06,2.53,1.35,8.70,99.90,517195,55,20916,-43
2019-11-06 13:45:37,0.43,0.43,0.43,0.43,517159,55,20937,-43
2019-11-06 13:46:08,0.80,0.80,8.80,99.90,517151,55,20957,-44
2019-11-06 13:46:39,0.85,0.80,8.60,99.90,517110,55,20909,-44
2019-11-06 13:47:10,1.60,1.10,1.60,1.60,517195,55,20921,-45
2019-11-06 13:47:41,1.20,0.95,1.20,1.20,516992,55,21001,-44
2019-11-06 13:48:13,1.55,1.10,1.55,1.55,517091,55,20929,-44
2019-11-06 13:48:44,1.30,1.20,1.30,1.30,517059,55,21061,-45
2019-11-06 13:49:15,1.90,1.20,8.90,99.90,517186,55,20917,-44
2019-11-06 13:49:46,3.67,1.33,3.67,3.67,517157,55,21457,-46
2019-11-06 13:50:17,1.48,0.70,8.90,99.90,517106,55,21395,-43
2019-11-06 13:50:48,1.08,0.77,1.08,1.08,517156,55,20917,-45
2019-11-06 13:51:19,0.60,0.60,0.60,0.60,517143,55,20862,-43
2019-11-06 13:51:50,0.70,0.70,9.00,99.90,517172,55,20974,-44
2019-11-06 13:52:24,0.20,0.20,8.80,99.90,517139,55,20881,-43
2019-11-06 13:52:55,1.33,0.62,1.33,1.33,517080,55,20989,-43
2019-11-06 13:53:26,0.88,0.88,0.88,0.88,517203,55,20886,-44
2019-11-06 13:53:57,1.20,1.10,8.80,99.90,517120,55,20976,-43
2019-11-06 13:54:28,1.23,1.00,8.60,99.90,517093,55,20956,-45
2019-11-06 13:54:59,1.10,1.00,8.70,99.90,517187,55,20916,-43
2019-11-06 13:55:30,2.65,1.00,2.65,2.65,517107,55,20932,-44
2019-11-06 13:56:02,1.33,1.00,8.50,99.90,517187,55,20985,-43
2019-11-06 13:56:33,1.05,0.75,8.40,99.90,517118,55,20969,-44
2019-11-06 13:57:04,0.68,0.65,0.68,0.68,517146,55,20936,-44
2019-11-06 13:57:35,0.82,0.80,8.40,99.90,517029,55,20988,-43
2019-11-06 13:58:06,0.77,0.77,0.77,0.77,516910,55,20997,-45
2019-11-06 13:58:37,1.45,0.95,8.50,99.90,517068,55,20917,-43
2019-11-06 13:59:08,1.05,0.88,1.05,1.05,517152,55,20985,-44
2019-11-06 13:59:39,1.62,1.02,8.50,99.90,517120,55,20993,-43
2019-11-06 14:00:11,1.35,1.00,1.35,1.35,517157,55,20976,-43
2019-11-06 14:00:42,1.30,1.00,8.30,99.90,517089,55,20968,-45
2019-11-06 14:01:13,1.02,0.80,1.02,1.02,517228,55,20945,-45
2019-11-06 14:01:44,1.17,1.08,1.17,1.17,517279,55,20925,-47
2019-11-06 14:02:15,2.30,1.17,8.30,99.90,517383,55,20873,-45
2019-11-06 14:02:46,0.80,0.70,0.80,0.80,517284,55,21441,-45
2019-11-06 14:03:17,0.70,0.68,8.50,99.90,517419,55,21473,-45
2019-11-06 14:03:48,1.15,1.05,1.15,1.15,517365,55,21487,-46
2019-11-06 14:04:19,0.80,0.77,8.30,99.90,517279,55,21398,-44
2019-11-06 14:04:50,2.85,1.30,2.85,2.85,517277,55,20905,-48
2019-11-06 14:05:21,2.33,1.20,8.60,99.90,517071,55,20917,-47
2019-11-06 14:05:52,2.85,1.80,8.40,99.90,517032,55,20984,-45
2019-11-06 14:06:23,1.35,1.25,8.60,99.90,517096,55,20996,-47
2019-11-06 14:06:54,2.87,1.48,2.87,2.87,517024,55,20972,-46
2019-11-06 14:07:25,0.60,0.60,8.60,99.90,517125,55,20933,-45
2019-11-06 14:07:56,1.35,1.25,8.60,99.90,516864,55,20981,-45
2019-11-06 14:08:27,1.42,1.17,8.50,99.90,517101,55,21034,-46
2019-11-06 14:08:58,2.58,1.52,2.58,2.58,517008,55,20998,-45
2019-11-06 14:09:29,0.65,0.65,8.40,99.90,517117,55,20889,-45
2019-11-06 14:10:01,2.22,1.52,2.22,2.22,517120,55,20925,-45
2019-11-06 14:10:32,1.33,1.10,8.40,99.90,517087,55,21430,-46
2019-11-06 14:11:03,1.40,1.17,1.40,1.40,517094,55,21340,-48
2019-11-06 14:11:34,2.37,1.50,8.50,99.90,517187,55,21351,-46
2019-11-06 14:12:05,4.55,1.52,4.55,4.55,517125,55,20949,-46
2019-11-06 14:12:36,1.85,1.50,1.85,1.85,517113,55,20937,-45
2019-11-06 14:13:07,3.80,1.58,8.60,99.90,517117,55,20980,-44
2019-11-06 14:13:38,1.20,1.10,1.20,1.20,517155,55,20949,-46
2019-11-06 14:14:09,1.60,1.20,1.60,1.60,517159,55,21042,-44
2019-11-06 14:14:40,0.98,0.70,8.40,99.90,517083,55,20945,-44
2019-11-06 14:15:11,1.77,1.08,8.60,99.90,517027,55,21429,-44
2019-11-06 14:15:43,0.70,0.70,0.70,0.70,517081,55,21351,-45
2019-11-06 14:16:14,1.48,0.75,8.30,99.90,517137,55,20997,-44
2019-11-06 14:16:44,0.88,0.80,8.30,99.90,517118,55,20941,-46
2019-11-06 14:17:16,2.67,1.65,2.67,2.67,517100,55,20925,-46
2019-11-06 14:17:47,1.92,1.58,8.40,99.90,516919,55,20945,-44
2019-11-06 14:18:18,1.75,1.65,8.20,99.90,517146,55,21405,-46
2019-11-06 14:18:49,3.47,1.30,3.47,3.47,517063,55,20873,-45
2019-11-06 14:19:20,11.75,1.95,8.30,99.90,517195,55,20980,-45
2019-11-06 14:19:51,0.95,0.82,0.95,0.95,517163,55,21341,-47
2019-11-06 14:20:22,2.20,1.20,8.90,99.90,517096,55,21049,-45
2019-11-06 14:20:53,0.30,0.30,0.30,0.30,517090,55,20933,-45
2019-11-06 14:21:24,0.93,0.73,0.93,0.93,517073,55,21413,-47
2019-11-06 14:21:55,0.65,0.65,8.30,99.90,517155,55,21450,-46
2019-11-06 14:22:27,1.05,0.75,1.05,1.05,517049,55,20920,-45
2019-11-06 14:22:58,0.75,0.75,0.75,0.75,517052,55,20934,-45
2019-11-06 14:23:29,0.75,0.70,8.00,99.90,517089,55,20985,-46
2019-11-06 14:24:00,0.88,0.88,0.88,0.88,517123,55,20941,-47
2019-11-06 14:24:31,0.68,0.68,0.68,0.68,517098,55,20985,-45
2019-11-06 14:25:03,1.60,1.08,8.40,99.90,517062,55,20945,-45
2019-11-06 14:25:34,0.77,0.77,8.40,99.90,517086,55,20988,-45
2019-11-06 14:26:05,2.05,1.37,2.05,2.05,517139,55,21330,-45
2019-11-06 14:26:36,0.80,0.80,8.20,99.90,517096,55,20977,-45
2019-11-06 14:27:07,1.48,0.75,1.48,1.48,517087,55,21367,-45
2019-11-06 14:27:38,1.50,1.02,1.50,1.50,516972,55,21398,-44
2019-11-06 14:28:09,0.62,0.62,8.70,99.90,517047,55,20985,-46
2019-11-06 14:28:40,2.15,1.08,8.80,99.90,517036,55,20980,-46
2019-11-06 14:29:11,2.47,0.95,2.47,2.47,517057,55,20897,-44
2019-11-06 14:29:43,0.73,0.55,0.73,0.73,517067,55,20973,-45
2019-11-06 14:30:14,0.70,0.70,0.70,0.70,517112,55,20897,-46
2019-11-06 14:30:45,1.30,1.17,1.30,1.30,517055,55,20937,-45
2019-11-06 14:31:16,1.50,1.00,9.80,99.90,517122,55,20942,-45
2019-11-06 14:31:47,0.98,0.93,9.20,99.90,517076,55,20965,-44
2019-11-06 14:32:18,0.90,0.77,0.90,0.90,517121,55,20932,-45
2019-11-06 14:32:49,2.67,1.10,2.67,2.67,517064,55,21450,-45
2019-11-06 14:33:20,0.60,0.60,9.20,99.90,517111,55,20893,-48
2019-11-06 14:33:51,0.80,0.80,9.50,99.90,517074,55,21056,-45
2019-11-06 14:34:22,0.90,0.90,9.40,99.90,517130,55,20889,-46
2019-11-06 14:34:53,1.30,1.20,9.50,99.90,517049,55,21005,-47
2019-11-06 14:35:24,1.00,1.00,1.00,1.00,517107,55,20952,-45
2019-11-06 14:35:55,1.00,0.75,9.70,99.90,517055,55,20929,-45
2019-11-06 14:36:26,1.17,1.08,9.50,99.90,517060,55,20961,-45
2019-11-06 14:36:57,1.45,1.10,9.30,99.90,517052,55,20992,-45
2019-11-06 14:37:28,1.87,1.27,1.87,1.87,517066,55,20877,-43
2019-11-06 14:37:59,0.52,0.52,9.40,99.90,516792,55,21016,-44
2019-11-06 14:38:30,0.57,0.55,0.57,0.57,517046,55,20985,-45
2019-11-06 14:39:01,0.68,0.60,9.00,99.90,517127,55,20972,-46
2019-11-06 14:39:32,0.73,0.68,8.70,99.90,517220,55,20901,-46
2019-11-06 14:40:04,0.55,0.55,0.55,0.55,517183,55,21390,-44
2019-11-06 14:40:35,0.55,0.55,0.55,0.55,517237,55,21301,-45
2019-11-06 14:41:06,0.82,0.55,0.82,0.82,517232,55,21536,-45
2019-11-06 14:41:37,0.55,0.50,8.40,99.90,517206,55,21354,-46
2019-11-06 14:42:08,2.03,0.68,2.03,2.03,517098,55,20914,-43
2019-11-06 14:42:40,0.47,0.47,0.47,0.47,517105,55,20953,-44
2019-11-06 14:43:11,0.62,0.57,8.50,99.90,517121,55,21000,-45
2019-11-06 14:43:41,0.50,0.50,8.50,99.90,517150,55,20933,-44
2019-11-06 14:44:12,1.15,1.05,8.60,99.90,517120,55,20988,-44
2019-11-06 14:44:43,1.73,1.20,8.40,99.90,517154,55,20917,-45
2019-11-06 14:45:15,1.50,1.40,1.50,1.50,517072,55,20926,-44
2019-11-06 14:45:46,0.70,0.68,8.30,99.90,517115,55,20933,-46
2019-11-06 14:46:16,0.60,0.60,9.30,99.90,517078,55,21074,-44
2019-11-06 14:46:48,0.88,0.68,0.88,0.88,517052,55,20932,-44
2019-11-06 14:47:19,1.95,0.73,8.40,99.90,517126,55,20965,-44
2019-11-06 14:47:50,0.80,0.60,8.10,99.90,516863,55,21418,-44
2019-11-06 14:48:21,0.80,0.77,0.80,0.80,517175,55,21441,-44
2019-11-06 14:48:52,0.70,0.70,8.20,99.90,517041,55,21024,-45
2019-11-06 14:49:23,0.60,0.60,8.20,99.90,517109,55,20920,-44
2019-11-06 14:49:54,1.30,1.08,8.40,99.90,517114,55,21439,-46
2019-11-06 14:50:25,0.80,0.80,0.80,0.80,517092,55,21370,-46
2019-11-06 14:50:56,0.70,0.70,8.30,99.90,517031,55,21410,-44
2019-11-06 14:51:27,1.23,1.20,1.23,1.23,517106,55,20960,-46
2019-11-06 14:51:58,1.25,1.15,8.20,99.90,517103,55,20982,-44
2019-11-06 14:52:29,0.70,0.70,0.70,0.70,517093,55,21298,-45
2019-11-06 14:53:00,1.15,1.05,8.10,99.90,517051,55,20996,-46
2019-11-06 14:53:31,1.77,1.10,1.77,1.77,517120,55,20960,-43
2019-11-06 14:54:02,0.98,0.60,8.30,99.90,517133,55,20917,-48
2019-11-06 14:54:33,1.50,0.50,1.50,1.50,517137,55,20988,-44
2019-11-06 14:55:05,1.10,1.00,1.10,1.10,516967,55,20890,-46
2019-11-06 14:55:36,1.60,1.00,8.20,99.90,517060,55,21429,-46
2019-11-06 14:56:07,1.20,1.08,1.20,1.20,517124,55,20929,-44
2019-11-06 14:56:38,0.60,0.57,9.00,99.90,517096,55,20948,-44
2019-11-06 14:57:09,0.98,0.82,0.98,0.98,517032,55,20992,-47
2019-11-06 14:57:40,1.50,1.35,8.50,99.90,516856,55,20945,-44
2019-11-06 14:58:11,0.98,0.85,0.98,0.98,516950,55,21048,-45
2019-11-06 14:58:42,1.20,1.10,1.20,1.20,517054,55,20939,-44
2019-11-06 14:59:13,1.52,1.17,1.52,1.52,517059,55,21017,-45
2019-11-06 14:59:44,1.52,1.35,8.50,99.90,517094,55,20922,-46
2019-11-06 15:00:16,1.40,0.95,1.40,1.40,517030,55,20932,-44
2019-11-06 15:00:47,1.40,1.02,8.50,99.90,517033,55,21529,-46
2019-11-06 15:01:18,0.82,0.82,0.82,0.82,517027,55,20973,-46
2019-11-06 15:01:49,0.75,0.60,0.75,0.75,517106,55,21369,-46
2019-11-06 15:02:20,0.73,0.55,8.20,99.90,517092,55,20917,-46
2019-11-06 15:02:51,0.90,0.90,0.90,0.90,517105,55,20902,-46
2019-11-06 15:03:22,0.65,0.65,8.10,99.90,517026,55,20996,-45
2019-11-06 15:03:53,1.10,0.77,1.10,1.10,517077,55,20957,-45
2019-11-06 15:04:24,1.00,0.75,8.20,99.90,517069,55,21027,-45
2019-11-06 15:04:55,5.00,1.00,5.00,5.00,517081,55,21473,-45
2019-11-06 15:05:26,1.60,1.50,7.90,99.90,516997,55,21498,-47
2019-11-06 15:05:57,1.20,1.05,1.20,1.20,517079,55,20922,-45
2019-11-06 15:06:28,0.95,0.95,7.90,99.90,517061,55,20969,-46
2019-11-06 15:07:00,1.30,1.20,1.30,1.30,517020,55,21017,-45
2019-11-06 15:07:31,5.32,1.23,5.32,5.32,517025,55,21060,-45
2019-11-06 15:08:02,0.75,0.75,8.00,99.90,516850,55,21482,-45
2019-11-06 15:08:33,2.50,1.02,8.10,99.90,517100,55,20901,-45
2019-11-06 15:09:05,2.37,1.77,8.60,99.90,517047,55,20905,-46
2019-11-06 15:09:36,0.82,0.82,0.82,0.82,517039,55,21469,-45
2019-11-06 15:10:07,11.50,1.15,7.80,99.90,517053,55,21005,-45
2019-11-06 15:10:38,1.00,0.90,7.80,99.90,517089,55,20921,-45
2019-11-06 15:11:09,0.93,0.68,0.93,0.93,517078,55,20928,-45
2019-11-06 15:11:40,2.70,1.45,7.80,99.90,517084,55,20998,-45
2019-11-06 15:12:11,1.20,1.08,7.90,99.90,517050,55,21077,-46
2019-11-06 15:12:42,5.90,0.50,5.90,5.90,517074,55,20936,-45
2019-11-06 15:13:13,0.68,0.68,7.70,99.90,517046,55,20997,-45
2019-11-06 15:13:44,1.45,0.98,7.70,99.90,517058,55,21057,-45
2019-11-06 15:14:15,1.23,0.85,7.80,99.90,517047,55,21009,-46
2019-11-06 15:14:46,2.33,1.08,2.33,2.33,517079,55,20985,-44
2019-11-06 15:15:17,0.80,0.60,7.60,99.90,517015,55,20921,-46
2019-11-06 15:15:48,2.20,0.90,7.70,99.90,517137,55,20928,-44
2019-11-06 15:16:19,0.80,0.65,7.70,99.90,517123,55,20932,-45
2019-11-06 15:16:50,1.90,1.58,1.90,1.90,517081,55,20913,-46
2019-11-06 15:17:21,1.40,1.30,7.60,99.90,517112,55,20894,-45
2019-11-06 15:17:52,0.62,0.50,0.62,0.62,516873,55,20928,-47
2019-11-06 15:18:23,1.00,1.00,7.60,99.90,517138,55,20997,-45
2019-11-06 15:18:54,1.10,1.00,7.70,99.90,517060,55,21410,-46
2019-11-06 15:19:25,1.20,1.10,1.20,1.20,517094,55,20912,-47
2019-11-06 15:19:56,1.77,1.55,7.50,99.90,517137,55,20917,-46
2019-11-06 15:20:27,3.62,1.62,7.50,99.90,517113,55,21417,-45
2019-11-06 15:20:58,1.73,1.45,7.40,99.90,517074,55,21437,-46
2019-11-06 15:21:29,1.08,0.60,7.50,99.90,517106,55,21445,-45
2019-11-06 15:22:00,2.62,0.98,2.62,2.62,517048,55,21378,-46
2019-11-06 15:22:31,2.03,1.65,7.50,99.90,517117,55,21457,-47
2019-11-06 15:23:03,0.77,0.77,0.77,0.77,517056,55,20901,-47
2019-11-06 15:23:34,0.40,0.40,0.40,0.40,517087,55,20992,-45
2019-11-06 15:24:05,0.75,0.70,0.75,0.75,517047,55,21374,-45
2019-11-06 15:24:36,0.68,0.55,0.68,0.68,517104,55,20989,-45
2019-11-06 15:25:07,0.75,0.75,7.30,99.90,517023,55,20905,-46
2019-11-06 15:25:38,0.68,0.40,7.40,99.90,517107,55,20905,-45
2019-11-06 15:26:09,0.65,0.57,7.50,99.90,517088,55,21474,-45
2019-11-06 15:26:40,0.55,0.55,0.55,0.55,517115,55,21401,-44
2019-11-06 15:27:11,0.52,0.50,7.40,99.90,517095,55,21418,-47
2019-11-06 15:27:42,0.80,0.80,0.80,0.80,516869,55,20913,-45
2019-11-06 15:28:14,0.95,0.90,7.90,99.90,517078,55,21439,-45
2019-11-06 15:28:44,0.60,0.60,7.30,99.90,517151,55,20881,-45
2019-11-06 15:29:15,0.75,0.37,7.60,99.90,517087,55,21430,-46
2019-11-06 15:29:47,0.47,0.37,0.47,0.47,517154,55,21378,-46
2019-11-06 15:30:18,1.52,0.57,1.52,1.52,517116,55,21427,-43
2019-11-06 15:30:49,0.62,0.62,7.30,99.90,517218,55,20982,-45
2019-11-06 15:31:20,1.02,0.65,1.02,1.02,517150,55,20972,-44
2019-11-06 15:31:51,0.30,0.30,7.30,99.90,517170,55,21037,-44
2019-11-06 15:32:22,0.47,0.40,0.47,0.47,517209,55,20942,-44
2019-11-06 15:32:53,0.52,0.30,7.40,99.90,517270,55,20910,-44
2019-11-06 15:33:24,0.52,0.43,0.52,0.52,517124,55,20940,-44
2019-11-06 15:33:55,0.35,0.35,7.20,99.90,517212,55,20985,-44
2019-11-06 15:34:26,0.70,0.52,0.70,0.70,517165,55,21552,-45
2019-11-06 15:34:57,0.47,0.47,7.40,99.90,517187,55,20973,-44
2019-11-06 15:35:29,0.30,0.30,0.30,0.30,517096,55,20940,-44
2019-11-06 15:35:59,0.60,0.52,7.20,99.90,517110,55,20941,-44
2019-11-06 15:36:30,0.30,0.30,7.30,99.90,517128,55,20922,-45
2019-11-06 15:37:01,0.37,0.37,7.20,99.90,517055,55,20975,-46
2019-11-06 15:37:32,1.00,0.47,1.00,1.00,517101,55,20865,-45
2019-11-06 15:38:03,0.30,0.30,7.20,99.90,516882,55,21024,-45
2019-11-06 15:38:35,4.12,0.40,4.12,4.12,517118,55,20933,-44
2019-11-06 15:39:06,0.90,0.30,7.00,99.90,517208,55,20933,-48
2019-11-06 15:39:37,1.83,0.45,7.70,99.90,517149,55,20929,-45
2019-11-06 15:40:08,0.40,0.40,7.10,99.90,517185,55,21359,-44
2019-11-06 15:40:39,0.50,0.50,7.30,99.90,517182,55,20885,-49
2019-11-06 15:41:10,0.28,0.28,0.28,0.28,517185,55,20956,-48
2019-11-06 15:41:41,0.30,0.30,7.10,99.90,517192,55,20881,-46
2019-11-06 15:42:12,0.32,0.32,0.32,0.32,517175,55,21403,-47
2019-11-06 15:42:43,0.57,0.40,7.10,99.90,517171,55,21003,-46
2019-11-06 15:43:14,0.40,0.30,7.10,99.90,517175,55,20948,-44
2019-11-06 15:43:45,0.30,0.30,7.10,99.90,517258,55,21435,-45
2019-11-06 15:44:16,0.40,0.40,0.40,0.40,517193,55,20925,-43
2019-11-06 15:44:47,0.45,0.40,7.00,99.90,517275,55,21422,-43
2019-11-06 15:45:18,0.20,0.20,7.10,99.90,517189,55,20976,-45
2019-11-06 15:45:49,0.47,0.45,7.10,99.90,517352,55,20878,-47
2019-11-06 15:46:20,0.37,0.37,7.20,99.90,517262,55,20949,-44
2019-11-06 15:46:51,0.43,0.43,0.43,0.43,517281,55,20901,-45
2019-11-06 15:47:22,0.37,0.30,7.60,99.90,517219,55,20968,-45
2019-11-06 15:47:53,0.40,0.40,0.40,0.40,517058,55,20968,-46
2019-11-06 15:48:24,0.70,0.60,7.10,99.90,517326,55,20953,-44
2019-11-06 15:48:55,0.30,0.30,0.30,0.30,517270,55,20971,-44
2019-11-06 15:49:26,0.55,0.50,7.00,99.90,517125,55,20932,-44
2019-11-06 15:49:57,1.05,0.62,7.10,99.90,517284,55,20900,-45
2019-11-06 15:50:28,0.65,0.62,7.20,99.90,517280,55,20936,-44
2019-11-06 15:50:59,0.30,0.30,7.00,99.90,517220,55,20969,-46
2019-11-06 15:51:30,0.30,0.30,7.20,99.90,517151,55,20926,-42
2019-11-06 15:52:01,0.98,0.50,0.98,0.98,517276,55,20929,-44
2019-11-06 15:52:32,0.37,0.37,7.10,99.90,517264,55,20968,-44
2019-11-06 15:53:03,0.40,0.40,7.20,99.90,517217,55,20940,-44
2019-11-06 15:53:34,0.43,0.40,7.10,99.90,517242,55,20971,-43
2019-11-06 15:54:05,0.30,0.30,7.10,99.90,517341,55,20952,-45
2019-11-06 15:54:36,0.37,0.37,0.37,0.37,517302,55,20968,-44
2019-11-06 15:55:07,0.40,0.40,7.30,99.90,517163,55,20869,-44
2019-11-06 15:55:38,1.02,0.88,7.20,99.90,517274,55,21466,-44
2019-11-06 15:56:09,0.60,0.50,0.60,0.60,517279,55,20897,-46
2019-11-06 15:56:40,0.43,0.43,7.00,99.90,517311,55,20952,-44
2019-11-06 15:57:11,0.25,0.25,7.10,99.90,517274,55,20941,-44
2019-11-06 15:57:42,0.45,0.45,0.45,0.45,516957,55,20994,-44
2019-11-06 15:58:13,0.52,0.50,6.80,99.90,517224,55,20905,-44
2019-11-06 15:58:44,0.57,0.55,7.20,99.90,517262,55,20984,-43
2019-11-06 15:59:15,3.87,1.12,7.20,99.90,517226,55,20909,-44
2019-11-06 15:59:46,0.30,0.30,0.30,0.30,517179,55,21012,-45
2019-11-06 16:00:17,0.70,0.70,7.00,99.90,517258,55,20929,-45
2019-11-06 16:00:48,0.98,0.80,7.10,99.90,517209,55,20920,-44
2019-11-06 16:01:19,0.55,0.55,0.55,0.55,517178,55,20921,-45
2019-11-06 16:01:50,2.55,0.73,7.20,99.90,517204,55,21004,-45
2019-11-06 16:02:22,0.68,0.68,0.68,0.68,517260,55,20949,-44
2019-11-06 16:02:52,1.08,0.93,7.20,99.90,517153,55,20973,-44
2019-11-06 16:03:23,1.60,1.45,7.60,99.90,517274,55,21326,-44
2019-11-06 16:03:54,1.20,1.10,7.10,99.90,517320,55,21477,-44
2019-11-06 16:04:25,1.55,1.37,7.10,99.90,517331,55,20897,-44
2019-11-06 16:04:56,1.08,0.98,7.10,99.90,517253,55,20979,-44
2019-11-06 16:05:27,2.35,1.60,2.35,2.35,517143,55,21004,-45
2019-11-06 16:05:58,1.37,1.20,7.10,99.90,517308,55,20996,-43
2019-11-06 16:06:30,0.85,0.62,0.85,0.85,517310,55,20953,-46
2019-11-06 16:07:01,2.25,1.40,6.90,99.90,517362,55,20977,-45
2019-11-06 16:07:31,1.48,1.37,7.30,99.90,517274,55,21326,-45
2019-11-06 16:08:02,2.35,1.80,7.10,99.90,517033,55,21398,-43
2019-11-06 16:08:34,9.85,2.75,9.85,9.85,517311,55,21437,-45
2019-11-06 16:09:05,2.28,2.03,7.20,99.90,517271,55,20981,-44
2019-11-06 16:09:37,2.75,1.62,2.75,2.75,517248,55,21335,-43
2019-11-06 16:10:08,3.37,2.70,3.37,3.37,517284,55,20973,-45
2019-11-06 16:10:39,2.25,1.90,2.25,2.25,517259,55,20917,-43
2019-11-06 16:11:10,2.72,2.20,7.40,99.90,517221,55,20901,-45
2019-11-06 16:11:41,3.03,2.72,3.03,3.03,517240,55,20896,-45
2019-11-06 16:12:12,2.67,2.20,2.67,2.67,517229,55,21374,-44
2019-11-06 16:12:44,5.03,2.45,5.03,5.03,517246,55,21025,-46
2019-11-06 16:13:15,3.50,2.47,3.50,3.50,517237,55,21426,-45
2019-11-06 16:13:46,3.42,2.60,7.20,99.90,517227,55,20984,-44
2019-11-06 16:14:17,2.22,2.03,2.22,2.22,517168,55,20980,-45
2019-11-06 16:14:48,2.83,2.30,7.40,99.90,517187,55,20926,-45
2019-11-06 16:15:19,2.50,2.30,2.50,2.50,517140,55,20905,-47
2019-11-06 16:15:50,4.22,2.87,4.22,4.22,517204,55,21028,-45
2019-11-06 16:16:21,2.78,2.50,6.90,99.90,517241,55,20929,-44
2019-11-06 16:16:53,3.33,2.50,3.33,3.33,517239,55,21361,-44
2019-11-06 16:17:24,2.72,2.50,2.72,2.72,517160,55,21425,-46
2019-11-06 16:17:55,2.87,2.45,7.20,99.90,517008,55,20932,-44
2019-11-06 16:18:26,3.30,2.80,3.30,3.30,517266,55,20893,-47
2019-11-06 16:18:57,3.10,2.55,7.20,99.90,517231,55,20976,-44
2019-11-06 16:19:28,4.18,2.85,4.18,4.18,517258,55,20945,-45
2019-11-06 16:19:59,2.92,2.70,2.92,2.92,517234,55,21016,-45
2019-11-06 16:20:30,4.18,2.22,7.10,99.90,517254,55,20890,-44
2019-11-06 16:21:01,3.17,2.83,3.17,3.17,517249,55,21369,-45
2019-11-06 16:21:32,2.85,2.55,7.30,99.90,517168,55,21488,-44
2019-11-06 16:22:04,4.75,2.80,4.75,4.75,517158,55,20977,-44
2019-11-06 16:22:35,3.25,2.83,3.25,3.25,517128,55,20969,-44
2019-11-06 16:23:06,3.15,2.83,3.15,3.15,517136,55,20917,-47
2019-11-06 16:23:37,2.75,2.37,7.40,99.90,517154,55,20885,-44
2019-11-06 16:24:08,3.55,3.00,3.55,3.55,517185,55,20912,-44
2019-11-06 16:24:39,2.72,2.33,2.72,2.72,517159,55,21005,-45
2019-11-06 16:25:11,3.08,2.62,3.08,3.08,517120,55,20928,-42
2019-11-06 16:25:41,3.10,2.80,7.20,99.90,517154,55,20945,-43
2019-11-06 16:26:13,3.17,2.80,3.17,3.17,517178,55,20968,-43
2019-11-06 16:26:44,2.55,2.35,7.10,99.90,517098,55,21389,-43
2019-11-06 16:27:15,2.50,2.30,2.50,2.50,517016,55,21055,-46
2019-11-06 16:27:46,4.22,2.22,4.22,4.22,516867,55,21461,-45
2019-11-06 16:28:17,4.00,2.50,7.40,99.90,517162,55,21032,-45
2019-11-06 16:28:48,2.35,2.15,2.35,2.35,517146,55,20961,-43
2019-11-06 16:29:19,2.70,2.50,2.70,2.70,517166,55,20925,-45
2019-11-06 16:29:50,4.05,2.72,7.20,99.90,517092,55,20882,-44
2019-11-06 16:30:22,3.55,2.85,3.55,3.55,517205,55,21469,-45
2019-11-06 16:30:53,5.15,3.05,7.20,99.90,517245,55,21443,-43
2019-11-06 16:31:24,2.85,2.60,2.85,2.85,517180,55,20973,-43
2019-11-06 16:31:55,4.50,3.47,7.20,99.90,517201,55,21327,-43
2019-11-06 16:32:26,2.78,2.58,2.78,2.78,517243,55,21049,-44
2019-11-06 16:32:57,2.53,2.33,2.53,2.53,517229,55,20918,-43
2019-11-06 16:33:28,2.67,2.20,2.67,2.67,517216,55,20929,-45
2019-11-06 16:34:00,2.70,2.20,2.70,2.70,517360,55,20961,-45
2019-11-06 16:36:02,2.25,2.00,2.25,2.25,517303,55,21362,-45
2019-11-06 16:36:35,2.45,2.25,2.45,2.45,517179,55,20945,-43
2019-11-06 16:37:06,6.53,2.58,6.90,99.90,517169,55,21381,-45
2019-11-06 16:37:37,5.43,2.70,7.00,99.90,517085,55,20929,-45
2019-11-06 16:38:08,2.60,2.40,2.60,2.60,517034,55,21449,-43
2019-11-06 16:38:39,3.12,2.53,6.80,99.90,517166,55,21485,-43
2019-11-06 16:39:10,3.22,2.50,6.80,99.90,517133,55,20981,-44
2019-11-06 16:39:41,4.32,3.40,4.32,4.32,517116,55,20949,-43
2019-11-06 16:40:13,3.28,2.45,3.28,3.28,517209,55,20994,-46
2019-11-06 16:40:44,3.42,2.87,3.42,3.42,517187,54,20937,-44
2019-11-06 16:41:15,3.12,2.83,6.90,99.90,517141,55,20933,-43
2019-11-06 16:41:46,3.17,2.78,7.00,99.90,517135,55,20932,-44
2019-11-06 16:42:17,4.70,3.10,4.70,4.70,517085,55,20920,-45
2019-11-06 16:42:48,2.70,2.47,6.80,99.90,517148,55,21497,-45
2019-11-06 16:43:19,4.03,3.10,6.80,99.90,517133,55,20905,-45
2019-11-06 16:43:50,3.45,3.15,7.00,99.90,517178,55,20985,-45
2019-11-06 16:44:21,4.12,3.12,4.12,4.12,517201,55,20897,-45
2019-11-06 16:44:52,4.20,2.97,7.00,99.90,517176,55,20973,-43
2019-11-06 16:45:23,4.35,3.25,6.70,99.90,517083,55,21456,-44
2019-11-06 16:45:54,4.22,3.30,4.22,4.22,517126,55,21481,-44
2019-11-06 16:46:25,4.57,3.75,6.70,99.90,517143,55,21545,-42
2019-11-06 16:46:56,5.35,3.35,6.90,99.90,517099,55,21029,-45
2019-11-06 16:47:27,3.97,3.65,7.00,99.90,517083,55,20989,-45
2019-11-06 16:47:58,4.37,3.67,6.80,99.90,516892,55,20977,-45
2019-11-06 16:48:29,4.10,3.70,4.10,4.10,517131,55,21040,-45
2019-11-06 16:49:00,5.35,3.50,6.90,99.90,517166,55,20998,-45
2019-11-06 16:49:31,7.05,3.37,7.05,7.05,517112,55,20924,-43
2019-11-06 16:50:05,5.97,3.20,7.00,99.90,517100,55,20889,-45
2019-11-06 16:50:36,5.50,3.20,5.50,5.50,517133,55,21346,-46
2019-11-06 16:51:07,4.15,3.75,6.80,99.90,517124,55,20973,-42
2019-11-06 16:51:38,4.12,3.50,4.12,4.12,517042,55,20929,-43
2019-11-06 16:52:10,4.12,3.22,4.12,4.12,517166,55,20974,-45
2019-11-06 16:52:41,5.00,3.53,5.00,5.00,517186,55,20925,-45
2019-11-06 16:53:12,3.33,2.95,3.33,3.33,517200,55,20924,-46
2019-11-06 16:53:43,4.25,3.28,4.25,4.25,517081,55,21386,-45
2019-11-06 16:54:14,3.75,3.37,7.00,99.90,517126,55,20993,-45
2019-11-06 16:54:45,3.58,3.28,7.10,99.90,517036,55,20885,-45
2019-11-06 16:55:16,4.12,3.72,4.12,4.12,517079,55,20969,-46
2019-11-06 16:55:48,3.80,2.95,3.80,3.80,517036,55,20909,-46
2019-11-06 16:56:18,3.72,3.40,6.80,99.90,517125,55,20973,-45
2019-11-06 16:56:50,4.22,3.60,4.22,4.22,517124,55,20953,-45
2019-11-06 16:57:21,4.45,3.33,4.45,4.45,517145,55,20910,-45
2019-11-06 16:57:52,3.90,3.50,3.90,3.90,516887,55,21339,-45
2019-11-06 16:58:23,4.03,3.62,4.03,4.03,517187,55,21012,-45
2019-11-06 16:58:54,4.25,3.85,6.80,99.90,517175,55,20988,-44
2019-11-06 16:59:25,3.58,2.70,3.58,3.58,517145,55,20980,-47
2019-11-06 16:59:56,3.05,2.75,6.80,99.90,517123,55,21453,-45
2019-11-06 17:00:28,5.20,3.53,5.20,5.20,517230,55,20980,-45
2019-11-06 17:00:59,3.95,2.83,7.00,99.90,517217,55,21017,-45
2019-11-06 17:01:30,4.60,2.75,4.60,4.60,517118,55,21453,-46
2019-11-06 17:02:01,3.30,2.87,6.90,99.90,517140,55,20941,-45
2019-11-06 17:02:32,3.50,2.37,6.90,99.90,517295,55,21010,-44
2019-11-06 17:03:03,4.53,2.83,6.70,99.90,517314,55,21383,-44
2019-11-06 17:03:34,1.75,1.42,6.80,99.90,517169,55,21415,-44
2019-11-06 17:04:05,3.00,2.22,3.00,3.00,517127,55,20936,-44
2019-11-06 17:04:36,2.95,2.12,2.95,2.95,517106,55,20985,-45
2019-11-06 17:05:07,3.40,2.20,6.50,99.90,517138,55,21331,-44
2019-11-06 17:05:38,3.50,1.92,3.50,3.50,517171,55,20929,-45
2019-11-06 17:06:10,2.35,2.05,2.35,2.35,517089,55,20889,-46
2019-11-06 17:06:40,2.47,2.08,6.80,99.90,517164,55,21438,-44
2019-11-06 17:07:12,2.20,1.87,2.20,2.20,517178,55,20912,-45
2019-11-06 17:08:02,1.92,1.60,1.92,1.92,516826,55,20917,-45
2019-11-06 17:09:06,1.70,1.55,6.80,99.90,517157,55,20929,-44
2019-11-06 17:09:50,1.87,1.77,1.87,1.87,517149,55,21032,-45
2019-11-06 17:10:22,0.60,0.60,6.70,99.90,517385,55,21359,-44
2019-11-06 17:10:53,1.37,1.27,1.37,1.37,517451,55,21034,-43
2019-11-06 17:11:25,2.28,2.08,2.28,2.28,517424,55,21445,-47
2019-11-06 17:11:56,0.73,0.68,0.73,0.73,517379,55,21281,-42
2019-11-06 17:12:27,1.62,1.52,1.62,1.62,517360,55,20928,-45
2019-11-06 17:12:58,2.22,1.62,2.22,2.22,517133,55,20914,-43
2019-11-06 17:13:29,1.70,1.60,1.70,1.70,517115,55,20981,-42
2019-11-06 17:14:01,1.92,1.73,1.92,1.92,517155,55,21686,-45
2019-11-06 17:14:31,1.58,1.48,6.70,99.90,517092,55,20957,-43
2019-11-06 17:15:03,1.40,1.30,1.40,1.40,517122,55,20967,-45
2019-11-06 17:15:34,1.27,0.70,1.27,1.27,517156,55,21410,-44
2019-11-06 17:16:05,1.75,1.50,1.75,1.75,517055,55,20945,-43
2019-11-06 17:16:36,2.55,2.35,2.55,2.55,517116,55,20932,-43
2019-11-06 17:17:08,4.68,3.30,4.68,4.68,517160,54,20929,-43
2019-11-06 17:17:39,1.08,1.08,1.08,1.08,517014,55,20925,-44
2019-11-06 17:18:10,0.75,0.75,0.75,0.75,517071,55,21307,-43
2019-11-06 17:18:41,2.78,1.73,7.00,99.90,517083,55,20981,-43
2019-11-06 17:19:12,1.23,1.12,1.23,1.23,517177,55,20862,-43
2019-11-06 17:19:43,0.80,0.77,6.60,99.90,517182,55,21450,-44
2019-11-06 17:20:14,1.05,0.98,1.05,1.05,517156,55,20858,-44
2019-11-06 17:20:45,4.28,0.80,6.40,99.90,517315,55,20973,-44
2019-11-06 17:21:17,0.73,0.70,0.73,0.73,517371,55,21415,-45
2019-11-06 17:21:48,1.65,1.12,6.90,99.90,517336,55,21438,-44
2019-11-06 17:22:19,2.60,1.05,2.60,2.60,517257,55,20981,-47
2019-11-06 17:22:50,2.35,2.15,2.35,2.35,517109,55,20909,-47
2019-11-06 17:23:21,2.67,1.00,6.80,99.90,517222,55,20874,-43
2019-11-06 17:23:52,1.42,1.33,1.42,1.42,517188,55,20917,-46
2019-11-06 17:24:24,1.42,1.10,1.42,1.42,517196,55,20902,-44
2019-11-06 17:24:55,2.20,1.83,2.20,2.20,517122,55,21087,-45
2019-11-06 17:25:26,1.98,1.40,6.90,99.90,517115,55,20985,-43
2019-11-06 17:25:57,3.37,1.80,3.37,3.37,517159,55,20963,-46
2019-11-06 17:26:28,1.92,1.15,1.92,1.92,517239,55,20945,-44
2019-11-06 17:26:59,0.70,0.70,0.70,0.70,517117,55,20972,-43
2019-11-06 17:27:31,1.00,0.90,1.00,1.00,517212,55,20933,-45
2019-11-06 17:28:02,1.87,1.62,1.87,1.87,516917,55,21474,-44
2019-11-06 17:28:33,0.98,0.75,0.98,0.98,517179,55,20885,-44
2019-11-06 17:29:04,0.75,0.73,6.70,99.90,517183,55,20921,-43
2019-11-06 17:29:35,2.50,1.80,6.80,99.90,517212,55,20945,-45
2019-11-06 17:30:06,1.08,0.82,6.80,99.90,517146,55,20987,-44
2019-11-06 17:30:37,0.77,0.77,0.77,0.77,517187,55,20936,-47
2019-11-06 17:31:08,1.33,1.23,6.80,99.90,517179,55,20957,-44
2019-11-06 17:31:39,1.08,0.98,1.08,1.08,517238,55,20905,-45
2019-11-06 17:32:10,1.85,1.20,6.90,99.90,517117,55,21442,-43
2019-11-06 17:32:41,0.62,0.62,6.80,99.90,517230,55,20866,-44
2019-11-06 17:33:12,0.70,0.70,0.70,0.70,517207,55,20904,-43
2019-11-06 17:33:43,1.62,1.33,6.70,99.90,517238,55,20917,-44
2019-11-06 17:34:14,0.70,0.57,0.70,0.70,517170,55,20968,-44
2019-11-06 17:34:45,0.57,0.57,6.60,99.90,517194,55,20877,-44
2019-11-06 17:35:17,1.10,1.00,1.10,1.10,517077,55,20976,-43
2019-11-06 17:35:47,1.08,0.98,6.90,99.90,517201,55,20989,-44
2019-11-06 17:36:19,1.27,1.00,1.27,1.27,517236,55,21371,-44
2019-11-06 17:36:50,1.23,1.12,6.70,99.90,517248,55,20941,-44
2019-11-06 17:37:21,2.28,1.37,2.28,2.28,517224,55,21449,-45
2019-11-06 17:37:52,0.93,0.70,6.80,99.90,516990,55,20886,-44
2019-11-06 17:38:23,0.55,0.55,0.55,0.55,517096,55,21340,-48
2019-11-06 17:38:54,0.75,0.75,0.75,0.75,517203,55,20910,-43
2019-11-06 17:39:25,0.73,0.65,0.73,0.73,517266,55,20978,-43
2019-11-06 17:39:57,1.00,0.90,1.00,1.00,517188,55,20882,-45
2019-11-06 17:40:28,1.37,1.25,6.80,99.90,517168,55,21024,-43
2019-11-06 17:40:59,1.35,1.20,1.35,1.35,517164,55,20900,-43
2019-11-06 17:41:30,1.17,0.93,6.60,99.90,517150,55,21033,-44
2019-11-06 17:42:01,2.12,1.92,2.12,2.12,517114,55,21548,-43
2019-11-06 17:42:32,1.40,1.12,1.40,1.40,517125,55,21454,-43
2019-11-06 17:43:03,0.60,0.45,0.60,0.60,517201,55,20865,-46
2019-11-06 17:43:35,2.08,1.48,2.08,2.08,517087,55,20985,-43
2019-11-06 17:44:05,1.15,1.05,6.80,99.90,517112,55,20929,-44
2019-11-06 17:44:36,1.45,0.77,6.70,99.90,517103,55,21083,-43
2019-11-06 17:45:07,1.35,0.95,6.60,99.90,517086,55,21017,-45
2019-11-06 17:45:38,0.88,0.68,6.80,99.90,517048,55,20997,-43
2019-11-06 17:46:09,2.37,1.20,2.37,2.37,517129,55,20885,-45
2019-11-06 17:46:40,1.37,0.90,6.70,99.90,517121,55,20940,-44
2019-11-06 17:47:12,1.98,1.48,1.98,1.98,517107,55,21434,-44
2019-11-06 17:47:43,3.72,2.00,3.72,3.72,516898,55,21529,-45
2019-11-06 17:48:14,3.30,2.55,6.80,99.90,517083,55,20950,-43
2019-11-06 17:48:45,2.15,1.73,2.15,2.15,517109,55,20938,-43
2019-11-06 17:49:16,0.70,0.70,6.60,99.90,517147,55,21433,-43
2019-11-06 17:49:47,0.68,0.60,0.68,0.68,517234,55,20941,-43
2019-11-06 17:50:18,1.10,1.00,6.60,99.90,517169,55,21029,-42
2019-11-06 17:50:49,0.55,0.52,0.55,0.55,517214,55,20992,-43
2019-11-06 17:51:20,0.90,0.88,6.70,99.90,517475,55,20905,-44
2019-11-06 17:51:51,0.77,0.75,0.77,0.77,517548,55,21079,-45
2019-11-06 17:52:22,1.12,1.02,7.30,99.90,517256,55,20969,-43
2019-11-06 17:52:54,2.22,0.93,2.22,2.22,517225,55,21063,-46
2019-11-06 17:53:24,0.52,0.52,6.60,99.90,517567,55,20977,-43
2019-11-06 17:53:56,1.30,1.20,1.30,1.30,517649,55,20928,-46
2019-11-06 17:54:27,0.40,0.40,6.60,99.90,517170,55,21506,-43
2019-11-06 17:54:58,1.30,1.17,1.30,1.30,517529,55,20992,-47
2019-11-06 17:55:29,0.40,0.40,6.70,99.90,517286,55,21073,-43
2019-11-06 17:56:00,1.33,1.20,6.80,99.90,517174,55,20929,-43
2019-11-06 17:56:31,0.82,0.80,6.40,99.90,517197,55,20984,-43
2019-11-06 17:57:02,0.90,0.73,0.90,0.90,517204,55,20933,-44
2019-11-06 17:57:33,0.57,0.57,0.57,0.57,517169,55,20965,-47
2019-11-06 17:58:04,0.40,0.40,6.60,99.90,517009,55,21072,-44
2019-11-06 17:58:35,0.70,0.70,6.50,99.90,517162,55,20945,-43
2019-11-06 17:59:06,1.00,0.70,1.00,1.00,517271,55,21052,-46
2019-11-06 17:59:37,1.48,1.37,6.50,99.90,517190,55,20977,-43
2019-11-06 18:00:08,1.00,0.90,6.40,99.90,517150,55,21462,-44
2019-11-06 18:00:39,2.28,1.83,6.60,99.90,517167,55,21049,-43
2019-11-06 18:01:10,1.33,1.23,1.33,1.33,517142,55,21465,-45
2019-11-06 18:01:41,2.37,2.15,6.40,99.90,517193,55,21485,-43
2019-11-06 18:02:12,2.87,2.30,2.87,2.87,517145,55,20985,-44
2019-11-06 18:02:43,2.08,1.52,6.40,99.90,517132,55,21009,-42
2019-11-06 18:03:14,1.35,1.23,1.35,1.35,517078,55,21070,-43
2019-11-06 18:03:45,0.82,0.65,6.60,99.90,517189,55,21013,-43
2019-11-06 18:04:17,2.92,1.45,2.92,2.92,517147,55,20937,-44
2019-11-06 18:04:48,1.02,0.75,1.02,1.02,517106,55,21426,-46
2019-11-06 18:05:19,1.37,1.10,6.40,99.90,517119,55,21008,-43
2019-11-06 18:05:50,2.35,2.00,2.35,2.35,517156,55,20967,-47
2019-11-06 18:06:21,1.60,1.42,1.60,1.60,517154,55,20981,-43
2019-11-06 18:06:52,1.37,1.27,6.40,99.90,517266,55,20909,-43
2019-11-06 18:07:23,1.80,1.37,6.50,99.90,517276,55,21409,-43
2019-11-06 18:07:54,1.90,1.50,1.90,1.90,517001,55,21438,-46
2019-11-06 18:08:25,1.40,1.30,7.20,99.90,517153,55,20901,-44
2019-11-06 18:08:56,3.08,1.83,3.08,3.08,517151,55,20893,-46
2019-11-06 18:09:27,2.37,1.48,6.60,99.90,517228,55,21386,-42
2019-11-06 18:09:58,1.87,1.60,6.30,99.90,517109,55,21003,-44
2019-11-06 18:10:29,1.83,1.40,6.50,99.90,517086,55,20980,-44
2019-11-06 18:11:00,3.35,1.73,3.35,3.35,517098,55,20905,-47
2019-11-06 18:11:31,3.00,2.53,6.20,99.90,517130,55,21418,-45
2019-11-06 18:12:02,1.95,1.52,6.20,99.90,517141,55,20849,-46
2019-11-06 18:12:33,2.37,2.12,2.37,2.37,517094,55,20913,-44
2019-11-06 18:13:04,0.70,0.70,6.30,99.90,517066,55,20933,-45
2019-11-06 18:13:35,0.85,0.60,6.50,99.90,517113,55,20969,-45
2019-11-06 18:14:06,1.75,1.08,1.75,1.75,517098,55,20888,-46
2019-11-06 18:14:37,3.90,2.10,6.20,99.90,517083,55,20932,-45
2019-11-06 18:15:09,1.80,1.05,1.80,1.80,517123,55,20961,-44
2019-11-06 18:15:40,2.37,1.10,6.90,99.90,517180,55,20917,-43
2019-11-06 18:16:35,2.37,1.83,6.10,99.90,517126,55,20893,-44
2019-11-06 18:17:14,1.23,0.65,1.23,1.23,517128,55,20861,-47
2019-11-06 18:17:58,0.80,0.45,6.20,99.90,516913,55,20889,-43
2019-11-06 18:19:01,2.17,1.30,6.20,99.90,517046,55,20890,-43
2019-11-06 18:20:18,0.30,0.30,0.30,0.30,517101,55,20952,-45
2019-11-06 18:20:50,1.90,1.10,5.60,99.90,517129,55,20964,-45
2019-11-06 18:21:21,1.50,1.08,6.10,99.90,517119,55,20988,-44
2019-11-06 18:21:52,0.88,0.50,6.10,99.90,517199,55,21471,-44
2019-11-06 18:22:23,1.00,0.65,6.10,99.90,517154,55,21356,-46
2019-11-06 18:22:54,0.77,0.77,6.20,99.90,517092,55,21365,-44
2019-11-06 18:23:25,0.85,0.85,0.85,0.85,517270,55,20950,-47
2019-11-06 18:23:56,1.00,0.57,6.20,99.90,517445,55,20949,-44
2019-11-06 18:24:27,0.60,0.60,0.60,0.60,517392,55,21394,-48
2019-11-06 18:24:58,1.33,1.02,6.30,99.90,517405,55,21382,-44
2019-11-06 18:25:29,0.75,0.50,0.75,0.75,517404,55,20930,-47
2019-11-06 18:26:00,2.22,1.40,2.22,2.22,517495,55,20977,-47
2019-11-06 18:26:31,0.85,0.85,0.85,0.85,517381,55,20937,-45
2019-11-06 18:27:02,0.80,0.75,6.00,99.90,517131,55,21382,-45
2019-11-06 18:27:33,0.98,0.80,6.10,99.90,517014,55,20925,-44
2019-11-06 18:28:04,0.77,0.73,6.60,99.90,516870,55,20957,-44
2019-11-06 18:28:35,0.30,0.30,6.00,99.90,517087,55,20901,-44
2019-11-06 18:29:07,0.70,0.70,0.70,0.70,517131,55,20920,-45
2019-11-06 18:29:37,1.67,1.25,6.10,99.90,517068,55,20913,-44
2019-11-06 18:30:08,0.50,0.50,6.10,99.90,517090,55,21030,-44
2019-11-06 18:30:39,0.70,0.70,6.00,99.90,517074,55,20965,-44
2019-11-06 18:31:10,1.30,0.77,1.30,1.30,517110,55,20984,-46
2019-11-06 18:31:42,0.43,0.43,6.30,99.90,517039,55,21001,-44
2019-11-06 18:32:12,0.60,0.60,6.10,99.90,517146,55,20885,-45
2019-11-06 18:32:43,0.82,0.70,6.10,99.90,517088,55,20979,-44
2019-11-06 18:33:15,1.83,0.80,1.83,1.83,517194,55,20897,-44
2019-11-06 18:33:45,1.33,0.60,6.20,99.90,517092,55,20980,-44
2019-11-06 18:34:16,0.70,0.70,6.00,99.90,517159,55,20948,-45
2019-11-06 18:34:47,1.65,0.88,6.20,99.90,517056,55,20901,-44
2019-11-06 18:35:19,0.68,0.60,0.68,0.68,517063,55,20893,-44
2019-11-06 18:35:50,0.77,0.65,6.50,99.90,517058,55,20981,-45
2019-11-06 18:36:21,0.75,0.75,0.75,0.75,517143,55,20961,-44
2019-11-06 18:36:52,0.35,0.35,5.90,99.90,517116,55,21020,-44
2019-11-06 18:37:23,0.80,0.80,0.80,0.80,517164,55,21345,-44
2019-11-06 18:37:54,1.30,0.60,6.00,99.90,482310,55,2011645,-44
2019-11-06 18:38:25,3.92,0.70,6.10,99.90,517047,55,21406,-45
2019-11-06 18:38:56,0.60,0.60,0.60,0.60,517103,55,21390,-44
2019-11-06 18:39:27,0.62,0.60,6.00,99.90,517174,55,21382,-44
2019-11-06 18:39:58,1.55,1.00,5.90,99.90,517129,55,20965,-44
2019-11-06 18:40:29,0.90,0.80,6.00,99.90,517158,55,20885,-45
2019-11-06 18:41:00,22.30,0.90,22.30,22.30,517125,55,21000,-44
2019-11-06 18:41:31,1.77,0.90,5.60,99.90,517145,55,20930,-44
2019-11-06 18:42:02,0.60,0.60,5.70,99.90,517076,55,20936,-44
2019-11-06 18:42:33,1.12,0.70,5.90,99.90,517094,55,20933,-44
2019-11-06 18:43:04,0.40,0.40,5.90,99.90,517136,55,21505,-45
2019-11-06 18:43:35,1.00,0.90,1.00,1.00,517147,55,21462,-45
2019-11-06 18:44:06,0.80,0.60,0.80,0.80,517124,55,21478,-47
2019-11-06 18:44:37,0.50,0.50,6.00,99.90,517093,55,20921,-44
2019-11-06 18:45:08,2.97,1.10,5.90,99.90,517092,55,20985,-44
2019-11-06 18:45:39,0.77,0.77,0.77,0.77,515848,53,20921,-48
2019-11-06 18:46:10,0.50,0.50,6.00,99.90,529868,53,20952,-49
2019-11-06 18:46:41,1.15,0.95,1.15,1.15,529865,53,20944,-47
2019-11-06 18:47:12,0.57,0.57,5.90,99.90,529901,53,20933,-47
2019-11-06 18:47:44,1.00,0.77,1.00,1.00,529611,53,20984,-50
2019-11-06 18:48:15,1.05,0.82,1.05,1.05,529930,53,20995,-53
2019-11-06 18:48:46,0.88,0.80,6.30,99.90,529866,53,21061,-48
2019-11-06 18:49:17,0.60,0.60,0.60,0.60,529829,53,21004,-46
2019-11-06 18:49:48,3.55,1.08,5.90,99.90,529752,53,21039,-47
2019-11-06 18:50:19,0.57,0.57,5.90,99.90,529780,53,21393,-47
2019-11-06 18:50:50,1.00,0.70,6.10,99.90,529858,53,21464,-48
2019-11-06 18:51:21,0.62,0.62,0.62,0.62,529854,53,21448,-47
2019-11-06 18:51:52,1.02,0.75,6.10,99.90,529823,53,21437,-47
2019-11-06 18:52:23,1.35,1.10,5.90,99.90,529841,53,20940,-49
2019-11-06 18:52:54,1.37,1.17,5.70,99.90,529870,53,21444,-47
2019-11-06 18:53:25,1.80,1.40,6.40,99.90,529868,53,20877,-47
2019-11-06 18:53:56,1.80,1.45,5.90,99.90,529795,53,20967,-48
2019-11-06 18:54:27,1.70,0.93,1.70,1.70,529811,53,21008,-50
2019-11-06 18:54:58,1.95,1.75,5.90,99.90,529794,53,20916,-48
2019-11-06 18:55:29,0.60,0.60,5.70,99.90,530727,53,20941,-47
2019-11-06 18:56:01,2.80,0.80,2.80,2.80,539108,52,20971,-47
2019-11-06 18:56:31,0.90,0.65,5.80,99.90,539113,53,20876,-47
2019-11-06 18:57:02,0.98,0.80,5.90,99.90,539163,52,21432,-47
2019-11-06 18:57:34,0.90,0.90,0.90,0.90,539148,53,20861,-48
2019-11-06 18:58:05,0.90,0.80,0.90,0.90,538984,53,20987,-52
2019-11-06 18:58:36,0.70,0.70,0.70,0.70,539092,53,20904,-56
2019-11-06 18:59:07,2.12,0.77,5.60,99.90,539143,53,20960,-52
2019-11-06 18:59:38,0.52,0.52,0.52,0.52,539155,53,20885,-49
2019-11-06 19:00:09,1.90,0.95,5.70,99.90,539146,52,21481,-49
2019-11-06 19:00:40,1.92,1.73,5.80,99.90,539151,53,21345,-51
2019-11-06 19:01:11,1.95,1.23,5.90,99.90,539129,53,21365,-46
2019-11-06 19:01:43,1.27,1.15,5.60,99.90,539149,53,20932,-46
2019-11-06 19:02:14,1.00,0.90,5.60,99.90,539088,53,20924,-47
2019-11-06 19:02:45,1.05,0.95,5.60,99.90,539121,53,20931,-46
2019-11-06 19:03:16,1.30,1.10,5.60,99.90,539103,53,20908,-48
2019-11-06 19:03:46,2.03,1.45,5.40,99.90,539136,53,20885,-48
2019-11-06 19:04:18,2.20,2.00,2.20,2.20,539076,53,20912,-47
2019-11-06 19:04:49,3.00,2.35,3.00,3.00,539093,52,20893,-46
2019-11-06 19:05:20,2.30,2.00,2.30,2.30,539146,53,20988,-47
2019-11-06 19:05:51,2.75,2.30,2.75,2.75,539129,52,20912,-51
2019-11-06 19:06:22,2.47,1.77,5.70,99.90,539127,53,20928,-47
2019-11-06 19:06:53,2.60,2.22,5.60,99.90,539116,53,20865,-49
2019-11-06 19:07:25,2.67,2.03,2.67,2.67,539149,53,20956,-47
2019-11-06 19:07:56,2.45,1.77,5.70,99.90,538917,53,20885,-51
2019-11-06 19:08:26,1.37,1.27,6.30,99.90,539123,53,20992,-48
2019-11-06 19:08:57,1.75,1.60,5.70,99.90,539133,53,21007,-49
2019-11-06 19:09:29,1.70,1.60,1.70,1.70,539095,53,20982,-46
2019-11-06 19:09:59,2.28,1.90,5.60,99.90,539154,53,20999,-47
2019-11-06 19:10:31,3.58,2.20,3.58,3.58,539132,52,20920,-53
2019-11-06 19:11:02,1.45,1.10,5.50,99.90,539201,53,20937,-48
2019-11-06 19:11:33,2.53,1.95,5.30,99.90,539112,53,20975,-47
2019-11-06 19:12:04,2.47,1.40,5.50,99.90,539125,53,21401,-46
2019-11-06 19:12:35,2.33,1.87,2.33,2.33,539118,52,20925,-49
2019-11-06 19:13:09,1.48,1.37,5.60,99.90,539138,53,21655,-47
2019-11-06 19:13:40,1.92,1.40,5.70,99.90,539099,53,21072,-47
2019-11-06 19:14:11,1.15,1.05,1.15,1.15,538315,53,21393,-59
2019-11-06 19:14:42,1.37,1.23,5.50,99.90,538944,53,20951,-51
2019-11-06 19:15:13,1.23,1.10,5.50,99.90,539518,53,21046,-49
2019-11-06 19:15:44,1.30,1.17,6.10,99.90,539394,52,20984,-47
2019-11-06 19:16:15,2.78,1.50,2.78,2.78,539592,53,20976,-47
2019-11-06 19:16:47,2.45,1.90,2.45,2.45,539548,53,20995,-46
2019-11-06 19:17:18,1.60,1.50,5.90,99.90,539670,53,20892,-50
2019-11-06 19:17:49,1.95,1.75,5.70,99.90,539208,53,20924,-51
2019-11-06 19:18:20,1.67,1.12,5.50,99.90,539747,53,20880,-48
2019-11-06 19:18:52,1.52,1.10,1.52,1.52,539546,52,21392,-49
2019-11-06 19:19:23,1.73,1.37,1.73,1.73,539647,53,20884,-48
2019-11-06 19:19:54,2.30,1.62,5.70,99.90,539743,53,20897,-48
2019-11-06 19:20:25,1.83,1.25,1.83,1.83,539479,53,21667,-47
2019-11-06 19:20:56,21.23,1.17,5.70,99.90,539388,52,20995,-49
2019-11-06 19:21:28,1.52,1.05,1.52,1.52,539537,53,21014,-53
2019-11-06 19:21:59,7.87,1.65,5.40,99.90,539496,53,20904,-46
2019-11-06 19:22:30,1.58,1.30,5.50,99.90,539327,53,20917,-47
2019-11-06 19:23:01,2.53,1.50,2.53,2.53,539206,53,20928,-48
2019-11-06 19:23:32,1.65,1.00,5.60,99.90,539141,53,20980,-50
2019-11-06 19:24:03,0.88,0.85,0.88,0.88,539153,53,20904,-48
2019-11-06 19:24:34,1.60,0.93,5.60,99.90,539209,53,20920,-56
2019-11-06 19:25:05,5.18,1.42,5.60,99.90,539163,53,20924,-48
2019-11-06 19:25:36,1.35,1.25,1.35,1.35,539161,52,21042,-51
2019-11-06 19:26:08,1.62,1.15,1.62,1.62,539349,53,20909,-47
2019-11-06 19:26:39,1.00,0.90,1.00,1.00,539355,53,20905,-47
2019-11-06 19:27:10,1.33,1.08,5.50,99.90,539461,53,20928,-50
2019-11-06 19:27:41,2.72,2.25,5.50,99.90,539067,52,20936,-46
2019-11-06 19:28:12,1.50,1.37,5.50,99.90,539179,53,21412,-46
2019-11-06 19:28:43,1.67,1.35,5.50,99.90,539141,53,20917,-46
2019-11-06 19:29:14,1.15,1.05,5.50,99.90,538783,52,20988,-47
2019-11-06 19:29:45,1.87,1.77,5.60,99.90,539215,53,20991,-46
2019-11-06 19:30:16,3.00,1.17,3.00,3.00,539130,53,21020,-48
2019-11-06 19:30:47,2.30,1.52,5.50,99.90,539052,53,20972,-47
2019-11-06 19:31:18,4.15,2.12,4.15,4.15,539181,53,20964,-50
2019-11-06 19:31:49,3.22,1.50,5.50,99.90,539141,52,20983,-49
2019-11-06 19:32:20,1.98,0.90,5.50,99.90,539196,53,20948,-50
2019-11-06 19:32:51,2.08,1.17,6.40,99.90,539183,53,20956,-48
2019-11-06 19:33:22,3.87,2.35,5.80,99.90,539210,53,20948,-49
2019-11-06 19:33:53,1.75,0.93,1.75,1.75,539135,53,20924,-47
2019-11-06 19:34:24,2.00,1.60,5.60,99.90,539176,53,20957,-48
2019-11-06 19:34:55,0.95,0.85,0.95,0.95,539163,53,21373,-46
2019-11-06 19:35:27,2.47,1.45,2.47,2.47,539165,52,20916,-48
2019-11-06 19:35:58,2.10,1.50,2.10,2.10,539180,52,20992,-48
2019-11-06 19:36:29,1.75,1.20,1.75,1.75,539228,53,21381,-48
2019-11-06 19:37:00,2.00,1.58,2.00,2.00,539123,53,21027,-50
2019-11-06 19:37:31,1.30,0.90,5.80,99.90,539284,53,20884,-48
2019-11-06 19:38:02,3.22,2.15,5.70,99.90,538944,53,20995,-49
2019-11-06 19:38:33,1.20,1.10,5.40,99.90,539253,53,20940,-49
2019-11-06 19:39:05,2.80,1.98,2.80,2.80,539273,53,20911,-50
2019-11-06 19:39:36,0.82,0.77,0.82,0.82,539341,53,20936,-51
2019-11-06 19:40:07,1.42,1.25,5.70,99.90,539265,52,20916,-49
2019-11-06 19:40:38,6.03,1.35,6.03,6.03,539338,53,20938,-48
2019-11-06 19:41:09,1.77,1.40,5.60,99.90,539341,53,21046,-47
2019-11-06 19:41:40,2.35,1.30,2.35,2.35,539362,53,20932,-47
2019-11-06 19:42:11,2.47,1.37,6.00,99.90,539165,52,20932,-46
2019-11-06 19:42:42,1.25,0.95,1.25,1.25,539132,53,21373,-50
2019-11-06 19:43:13,1.37,1.27,6.10,99.90,539163,53,20963,-49
2019-11-06 19:43:44,2.80,2.50,2.80,2.80,539221,53,21317,-49
2019-11-06 19:44:15,1.45,1.30,5.70,99.90,538879,52,20944,-46
2019-11-06 19:44:46,1.55,1.45,5.70,99.90,539229,53,21305,-50
2019-11-06 19:45:20,2.97,1.33,5.60,99.90,539187,53,20908,-49
2019-11-06 19:45:51,3.45,1.33,3.45,3.45,539160,52,21497,-46
2019-11-06 19:46:22,1.48,1.08,1.48,1.48,539051,52,21397,-53
2019-11-06 19:46:53,2.45,1.90,5.60,99.90,539198,53,21377,-46
2019-11-06 19:47:25,2.12,1.92,2.12,2.12,539146,53,21003,-48
2019-11-06 19:47:56,1.62,1.50,1.62,1.62,538936,53,20933,-51
2019-11-06 19:48:27,1.23,1.12,5.60,99.90,539113,53,21461,-47
2019-11-06 19:48:58,1.40,1.30,1.40,1.40,539167,53,20920,-47
2019-11-06 19:49:29,2.08,1.80,5.50,99.90,539184,53,20980,-49
2019-11-06 19:50:00,4.68,2.42,4.68,4.68,539193,53,20932,-49
2019-11-06 19:50:31,2.78,1.62,5.60,99.90,539116,52,21480,-46
2019-11-06 19:51:02,4.90,2.78,4.90,4.90,539172,53,20936,-47
2019-11-06 19:51:33,2.50,2.05,5.60,99.90,539215,53,21444,-50
2019-11-06 19:52:05,3.20,2.03,3.20,3.20,539187,53,20980,-51
2019-11-06 19:52:36,2.03,1.83,5.90,99.90,539131,53,21012,-47
2019-11-06 19:53:07,6.40,2.17,5.60,99.90,539125,53,20932,-53
2019-11-06 19:53:38,1.73,1.48,5.70,99.90,539206,53,20936,-46
2019-11-06 19:54:08,3.28,2.42,5.60,99.90,539219,53,20987,-49
2019-11-06 19:54:40,1.90,1.75,1.90,1.90,539101,53,20964,-46
2019-11-06 19:55:11,1.15,0.95,5.60,99.90,539168,53,20995,-49
2019-11-06 19:55:42,1.40,1.30,5.50,99.90,539121,52,21378,-48
2019-11-06 19:56:12,4.60,2.33,5.80,99.90,539208,53,21400,-49
2019-11-06 19:56:43,2.83,1.60,5.50,99.90,539145,52,20893,-47
2019-11-06 19:57:15,2.08,1.65,2.08,2.08,539333,53,20958,-55
2019-11-06 19:57:46,4.55,3.45,5.70,99.90,539132,53,20928,-46
2019-11-06 19:58:16,1.87,1.70,5.70,99.90,539288,53,21460,-50
2019-11-06 19:58:47,1.42,1.33,5.60,99.90,539109,52,21377,-47
2019-11-06 19:59:19,1.87,1.45,1.87,1.87,539070,53,21066,-52
2019-11-06 19:59:50,4.97,3.15,5.50,99.90,539331,53,20860,-47
2019-11-06 20:00:21,2.87,2.20,5.80,99.90,539334,53,21362,-54
2019-11-06 20:00:52,2.17,1.58,5.60,99.90,539212,52,20872,-46
2019-11-06 20:01:23,2.42,1.73,2.42,2.42,539384,53,20975,-53
2019-11-06 20:01:54,3.28,1.87,5.80,99.90,539378,53,21350,-46
2019-11-06 20:02:25,4.18,2.80,5.80,99.90,539358,53,20919,-51
2019-11-06 20:02:56,2.12,1.87,5.80,99.90,539323,52,21003,-49
2019-11-06 20:03:27,3.80,1.70,3.80,3.80,539378,53,21369,-53
2019-11-06 20:03:58,1.60,1.35,5.90,99.90,539462,53,20881,-47
2019-11-06 20:04:29,1.80,1.65,5.80,99.90,539415,53,21464,-53
2019-11-06 20:05:00,1.55,1.45,5.80,99.90,539367,53,21398,-47
2019-11-06 20:05:31,2.78,1.83,2.78,2.78,539279,52,21007,-55
2019-11-06 20:06:02,2.22,1.55,2.22,2.22,539500,53,20924,-46
2019-11-06 20:06:33,2.37,2.05,6.00,99.90,539473,53,20948,-47
2019-11-06 20:07:05,2.30,1.92,2.30,2.30,539353,53,20964,-49
2019-11-06 20:07:35,1.73,1.27,6.00,99.90,539360,53,20885,-47
2019-11-06 20:08:07,1.85,1.40,1.85,1.85,539297,53,21259,-53
2019-11-06 20:08:38,2.62,1.85,6.00,99.90,539262,53,21480,-48
2019-11-06 20:09:09,1.98,1.70,1.98,1.98,539193,52,20896,-57
2019-11-06 20:09:40,2.42,1.73,5.60,99.90,539214,53,21417,-48
2019-11-06 20:10:11,2.30,1.83,2.30,2.30,539282,53,20876,-54
2019-11-06 20:10:42,2.22,1.73,5.70,99.90,539247,53,20975,-47
2019-11-06 20:11:13,4.30,2.15,4.30,4.30,539217,53,20909,-53
2019-11-06 20:11:44,2.30,1.33,5.90,99.90,539194,53,20944,-49
2019-11-06 20:12:15,3.45,2.30,5.80,99.90,539093,53,20892,-51
2019-11-06 20:12:46,8.30,2.10,6.80,99.90,539157,53,20959,-46
2019-11-06 20:13:17,4.00,2.60,4.00,4.00,539251,53,20872,-57
2019-11-06 20:13:48,1.60,1.50,5.80,99.90,539136,53,20984,-46
2019-11-06 20:14:19,4.28,2.30,4.28,4.28,539179,53,20927,-51
2019-11-06 20:14:50,2.92,2.45,6.10,99.90,539205,53,20983,-48
2019-11-06 20:15:21,3.58,2.60,5.80,99.90,539195,53,20868,-50
2019-11-06 20:15:52,3.15,2.22,5.80,99.90,539209,52,21099,-46
2019-11-06 20:16:23,4.65,2.80,4.65,4.65,539242,53,20980,-56
2019-11-06 20:16:54,3.03,2.70,5.80,99.90,539173,53,21047,-46
2019-11-06 20:17:25,3.47,3.17,3.47,3.47,539134,53,21464,-50
2019-11-06 20:17:56,4.05,3.10,5.90,99.90,539060,53,21452,-47
2019-11-06 20:18:27,3.58,2.80,6.00,99.90,539198,53,20980,-50
2019-11-06 20:18:58,5.47,3.30,6.10,99.90,539218,53,20920,-47
2019-11-06 20:19:29,5.97,4.18,5.97,5.97,539141,52,21460,-50
2019-11-06 20:20:01,5.05,3.05,5.05,5.05,539213,53,21048,-47
2019-11-06 20:20:32,4.12,3.50,5.90,99.90,539216,53,21385,-47
2019-11-06 20:21:03,6.78,3.97,6.78,6.78,539131,53,20919,-49
2019-11-06 20:21:34,5.15,4.05,5.90,99.90,539183,53,20981,-46
2019-11-06 20:22:05,6.05,3.75,6.05,6.05,539143,53,20984,-46
2019-11-06 20:22:36,6.00,3.78,6.10,99.90,539166,53,21039,-47
2019-11-06 20:23:07,2.95,2.58,2.95,2.95,539096,53,20948,-45
2019-11-06 20:23:38,8.45,5.00,5.80,99.90,539151,52,20971,-46
2019-11-06 20:24:09,5.47,4.72,5.47,5.47,539185,53,20928,-52
2019-11-06 20:24:41,6.50,4.28,5.90,99.90,539188,53,20912,-48
2019-11-06 20:25:11,3.78,2.53,6.10,99.90,539184,53,20999,-49
2019-11-06 20:25:42,4.62,4.12,5.90,99.90,539088,52,20904,-51
2019-11-06 20:26:14,6.37,5.15,6.37,6.37,539203,53,20912,-48
2019-11-06 20:26:45,4.60,3.85,5.90,99.90,539224,53,20984,-45
2019-11-06 20:27:16,5.60,4.43,5.60,5.60,539254,53,20889,-46
2019-11-06 20:27:56,5.22,3.78,6.00,99.90,539097,52,20971,-45
2019-11-06 20:28:26,6.87,3.95,6.00,99.90,539405,53,20932,-46
2019-11-06 20:28:58,7.25,5.93,7.25,7.25,539093,53,20889,-53
2019-11-06 20:29:29,5.80,3.80,5.90,99.90,539318,53,20944,-45
2019-11-06 20:30:00,6.47,4.50,5.70,99.90,539391,52,20944,-50
2019-11-06 20:30:30,4.93,3.80,5.70,99.90,539039,53,20907,-47
2019-11-06 20:31:02,3.20,2.65,6.10,99.90,538372,53,20868,-54
2019-11-06 20:31:32,2.65,2.42,6.80,99.90,538757,53,21453,-47
2019-11-06 20:32:04,5.37,3.15,5.37,5.37,539196,52,20875,-50
2019-11-06 20:32:35,9.68,4.45,5.80,99.90,539249,53,21039,-55
2019-11-06 20:33:06,2.97,2.53,2.97,2.97,539168,53,20920,-47
2019-11-06 20:33:37,6.68,4.35,6.20,99.90,539285,53,20976,-45
2019-11-06 20:34:08,6.20,4.47,6.20,99.90,539174,52,20928,-48
2019-11-06 20:34:39,6.00,4.37,6.00,6.00,539347,53,20992,-46
2019-11-06 20:35:10,5.22,4.53,5.22,5.22,539199,53,20920,-47
2019-11-06 20:35:41,5.75,4.90,5.75,5.75,539296,52,20967,-57
2019-11-06 20:36:13,5.80,3.80,5.80,5.80,539189,52,20924,-47
2019-11-06 20:36:43,4.12,3.25,6.00,99.90,539195,53,20992,-49
2019-11-06 20:37:14,4.12,2.67,6.10,99.90,539210,53,20928,-48
2019-11-06 20:37:46,5.85,3.80,5.85,5.85,538968,53,20995,-51
2019-11-06 20:38:17,4.62,3.72,4.62,4.62,539194,52,21036,-48
2019-11-06 20:38:48,8.20,4.97,6.20,99.90,539182,53,21393,-47
2019-11-06 20:39:19,5.10,4.40,5.10,5.10,539204,53,20932,-47
2019-11-06 20:39:50,5.80,4.03,6.00,99.90,539200,53,20939,-46
2019-11-06 20:40:22,5.53,3.85,5.90,99.90,539107,52,21381,-47
2019-11-06 20:40:53,6.22,3.60,6.20,99.90,539217,53,20924,-46
2019-11-06 20:41:24,5.90,3.85,6.20,99.90,539145,53,21381,-46
2019-11-06 20:41:55,5.72,3.78,6.20,99.90,539161,53,20912,-44
2019-11-06 20:42:26,6.47,4.55,6.20,99.90,539203,52,20920,-47
2019-11-06 20:42:57,5.45,4.22,5.45,5.45,539287,53,20932,-51
2019-11-06 20:43:28,5.65,3.90,6.10,99.90,539206,53,20916,-46
2019-11-06 20:43:59,6.30,5.03,6.30,6.30,539173,53,20936,-47
2019-11-06 20:44:30,6.82,4.07,6.10,99.90,539110,52,21032,-47
2019-11-06 20:45:01,8.95,4.60,6.00,99.90,539211,53,20940,-46
2019-11-06 20:45:32,6.22,5.20,6.10,99.90,539174,52,20892,-47
2019-11-06 20:46:03,5.87,4.78,5.87,5.87,539164,53,20916,-49
2019-11-06 20:46:34,7.35,5.22,5.90,99.90,538878,52,20936,-45
2019-11-06 20:47:05,7.53,4.68,6.20,99.90,539277,53,21091,-46
2019-11-06 20:47:36,8.90,6.60,8.90,8.90,539198,53,20933,-45
2019-11-06 20:48:08,7.90,6.05,7.90,7.90,539037,53,20979,-48
2019-11-06 20:48:39,5.53,4.57,5.53,5.53,539267,53,20924,-47
2019-11-06 20:49:10,3.95,3.08,6.00,99.90,539158,53,21445,-48
2019-11-06 20:49:41,7.35,5.40,7.35,7.35,539257,53,20991,-52
2019-11-06 20:50:12,2.75,1.98,5.80,99.90,539191,53,20944,-46
2019-11-06 20:50:43,7.55,4.07,7.55,7.55,539190,52,20865,-50
2019-11-06 20:51:14,6.90,4.62,6.90,6.90,539160,53,20995,-46
2019-11-06 20:51:45,7.07,5.68,6.00,99.90,539211,53,20920,-45
2019-11-06 20:52:16,6.10,4.30,5.90,99.90,539183,53,20944,-47
2019-11-06 20:52:47,6.12,5.53,6.10,99.90,539100,52,20960,-47
2019-11-06 20:53:18,6.85,6.07,6.20,99.90,539174,53,21073,-50
2019-11-06 20:53:49,7.60,6.15,7.60,7.60,539227,53,20867,-49
2019-11-06 20:54:21,6.75,6.03,6.75,6.75,539167,53,20995,-48
2019-11-06 20:54:51,3.55,2.70,6.00,99.90,539107,52,20999,-46
2019-11-06 20:55:22,7.40,5.45,6.00,99.90,539086,53,20960,-45
2019-11-06 20:55:54,7.15,4.30,7.15,7.15,539134,52,21449,-47
2019-11-06 20:56:25,4.15,3.67,5.90,99.90,539147,53,21484,-45
2019-11-06 20:56:55,10.75,5.12,6.10,99.90,539165,52,20932,-50
2019-11-06 20:57:26,10.00,6.90,6.00,99.90,539090,53,21041,-45
2019-11-06 20:57:58,15.10,7.87,15.10,15.10,538849,53,20928,-48
2019-11-06 20:58:29,2.45,2.25,6.10,99.90,539154,53,21452,-46
2019-11-06 20:59:00,10.60,6.15,10.60,10.60,539048,52,20940,-50
2019-11-06 20:59:31,6.35,5.55,6.40,99.90,539106,53,21000,-45
2019-11-06 21:00:03,11.23,6.40,6.20,99.90,539093,53,20964,-50
2019-11-06 21:00:34,6.45,5.80,6.45,6.45,539162,53,21495,-50
2019-11-06 21:01:05,7.07,5.90,6.00,99.90,538806,52,20945,-45
2019-11-06 21:01:36,7.80,4.70,7.80,7.80,539143,53,21007,-47
2019-11-06 21:02:08,3.55,3.22,3.55,3.55,539152,53,21043,-50
2019-11-06 21:02:39,7.65,6.22,6.10,99.90,539140,53,21349,-46
2019-11-06 21:03:10,6.82,5.25,6.82,6.82,539128,53,20983,-49
2019-11-06 21:03:41,7.30,5.80,6.10,99.90,539160,53,21392,-47
2019-11-06 21:04:12,8.20,5.85,8.20,8.20,539162,53,20940,-49
2019-11-06 21:04:43,8.93,5.07,6.90,99.90,539225,53,20936,-46
2019-11-06 21:05:14,8.13,5.57,8.13,8.13,538760,52,20964,-49
2019-11-06 21:05:45,6.18,5.35,6.30,99.90,538978,52,20916,-46
2019-11-06 21:06:16,6.87,4.53,6.87,6.87,539139,53,21464,-51
2019-11-06 21:06:48,9.02,5.35,9.02,9.02,539178,53,20885,-45
2019-11-06 21:07:18,7.12,5.87,6.40,99.90,539093,52,21460,-46
2019-11-06 21:07:50,5.32,4.28,5.32,5.32,538865,53,20912,-46
2019-11-06 21:08:21,8.30,5.12,6.30,99.90,539148,53,21067,-46
2019-11-06 21:08:52,6.22,5.35,6.22,6.22,539146,53,21011,-47
2019-11-06 21:09:23,7.00,5.57,6.30,99.90,539060,52,21051,-45
2019-11-06 21:09:54,4.07,2.65,4.07,4.07,539195,53,20900,-48
2019-11-06 21:10:25,7.68,4.57,6.10,99.90,539144,53,20999,-47
2019-11-06 21:10:56,1.65,1.20,1.65,1.65,539105,53,20899,-48
2019-11-06 21:11:27,3.60,2.53,6.30,99.90,539167,52,20940,-45
2019-11-06 21:11:58,2.53,1.90,2.53,2.53,539157,53,20947,-47
2019-11-06 21:12:29,3.85,2.47,7.10,99.90,539170,53,20996,-46
2019-11-06 21:13:00,6.80,5.12,6.80,6.80,539210,53,20900,-51
2019-11-06 21:13:31,2.12,1.85,6.30,99.90,539110,52,20992,-45
2019-11-06 21:14:03,2.67,2.47,2.67,2.67,539225,53,21377,-49
2019-11-06 21:14:33,1.55,1.08,6.10,99.90,539178,53,20984,-45
2019-11-06 21:15:05,9.30,4.87,6.40,99.90,539186,53,20920,-48
2019-11-06 21:15:35,3.15,2.12,6.30,99.90,539211,52,20925,-45
2019-11-06 21:16:07,5.03,4.28,5.03,5.03,539393,53,20931,-50
2019-11-06 21:16:38,4.00,3.08,4.00,4.00,539380,53,21027,-46
2019-11-06 21:17:09,6.25,4.07,6.20,99.90,539385,53,20869,-47
2019-11-06 21:17:40,4.68,2.85,4.68,4.68,539148,52,20931,-50
2019-11-06 21:18:11,5.82,3.45,5.90,99.90,539281,53,20940,-48
2019-11-06 21:18:42,2.67,2.30,2.67,2.67,539272,53,20964,-49
2019-11-06 21:19:13,3.50,2.55,6.30,99.90,539199,53,20900,-45
2019-11-06 21:19:45,2.97,2.47,2.97,2.97,539117,53,20928,-48
2019-11-06 21:20:15,4.30,2.80,6.10,99.90,539248,53,20892,-45
2019-11-06 21:20:47,3.35,2.00,3.35,3.35,539166,53,21443,-47
2019-11-06 21:21:18,7.30,5.90,6.30,99.90,539174,53,21361,-48
2019-11-06 21:21:49,5.57,3.28,5.90,99.90,539117,53,20987,-50
2019-11-06 21:22:20,3.65,2.65,3.65,3.65,539162,53,20904,-48
2019-11-06 21:22:51,6.40,2.92,6.40,6.40,539098,53,20972,-46
2019-11-06 21:23:22,3.60,3.15,6.20,99.90,539146,53,20872,-45
2019-11-06 21:23:53,6.62,4.60,6.62,6.62,539128,52,21441,-45
2019-11-06 21:24:24,3.53,2.95,6.40,99.90,539292,53,21695,-50
2019-11-06 21:24:55,4.55,2.95,6.20,99.90,539214,53,20943,-46
2019-11-06 21:25:26,3.10,1.98,3.10,3.10,539187,53,20932,-48
2019-11-06 21:25:57,4.50,3.05,6.10,99.90,539129,53,21001,-46
2019-11-06 21:26:28,4.97,2.92,4.97,4.97,539217,53,20880,-45
2019-11-06 21:26:59,3.85,2.33,6.20,99.90,539125,53,20960,-44
2019-11-06 21:27:30,15.57,2.08,15.57,15.57,539202,53,20956,-43
2019-11-06 21:28:02,3.62,2.08,6.20,99.90,538844,52,20984,-45
2019-11-06 21:30:24,5.90,4.40,6.10,99.90,539181,53,20889,-48
2019-11-06 21:32:29,4.65,3.00,6.20,99.90,539122,53,21092,-49
2019-11-06 21:33:00,6.10,6.10,6.10,99.90,542802,53,21011,-49
2019-11-06 21:33:34,4.68,3.25,4.68,4.68,538937,53,20058,-47
2019-11-06 21:34:05,4.22,2.90,4.22,4.22,538660,53,20917,-52
2019-11-06 21:34:36,4.22,2.70,7.00,99.90,538725,53,21079,-48
2019-11-06 21:35:07,4.93,2.22,4.93,4.93,539119,53,20940,-47
2019-11-06 21:35:38,6.28,3.05,6.20,99.90,539132,52,20904,-50
2019-11-06 21:36:09,7.65,2.45,6.20,99.90,539137,53,20932,-47
2019-11-06 21:36:40,3.03,2.20,6.30,99.90,539101,52,20963,-48
2019-11-06 21:37:11,3.40,2.50,3.40,3.40,539212,53,20940,-47
2019-11-06 21:37:42,3.03,2.15,6.20,99.90,538895,53,20944,-49
2019-11-06 21:38:13,3.53,1.73,6.20,99.90,539154,53,20909,-47
2019-11-06 21:38:44,1.42,1.33,6.40,99.90,539081,52,20978,-47
2019-11-06 21:39:15,3.37,2.17,6.30,99.90,539118,53,20964,-51
2019-11-06 21:39:46,4.62,1.70,4.62,4.62,539123,53,20913,-48
2019-11-06 21:40:17,4.62,1.95,6.20,99.90,539151,53,21437,-49
2019-11-06 21:40:48,1.80,1.42,6.50,99.90,539096,52,20900,-45
2019-11-06 21:41:19,3.33,2.35,6.20,99.90,539160,53,20928,-46
2019-11-06 21:41:50,7.72,1.75,6.30,99.90,539111,53,20868,-46
2019-11-06 21:42:21,2.60,2.20,2.60,2.60,539177,53,20927,-47
2019-11-06 21:42:52,3.42,2.42,6.30,99.90,539133,52,20929,-47
2019-11-06 21:43:23,4.18,2.75,6.40,99.90,539147,53,20990,-47
2019-11-06 21:43:54,2.78,1.95,2.78,2.78,539110,53,20873,-47
2019-11-06 21:44:26,2.60,1.30,2.60,2.60,539144,53,21445,-46
2019-11-06 21:44:57,2.15,1.37,6.40,99.90,539139,52,20900,-45
2019-11-06 21:45:28,3.37,2.12,6.30,99.90,539090,52,20944,-47
2019-11-06 21:45:58,2.40,1.98,6.40,99.90,539124,53,20940,-46
2019-11-06 21:46:30,2.50,2.03,2.50,2.50,539138,53,21011,-46
2019-11-06 21:47:01,3.33,2.05,3.33,3.33,539063,52,20988,-46
2019-11-06 21:47:32,2.17,1.65,6.30,99.90,539149,53,20873,-46
2019-11-06 21:48:04,2.60,1.67,2.60,2.60,538896,53,21433,-47
2019-11-06 21:48:34,3.60,2.28,6.40,99.90,539144,53,20931,-47
2019-11-06 21:49:06,2.03,1.60,2.03,2.03,539085,52,20893,-47
2019-11-06 21:49:37,2.45,2.25,2.45,2.45,539146,53,20909,-49
2019-11-06 21:50:08,3.55,2.15,6.30,99.90,539203,53,20984,-46
2019-11-06 21:50:39,3.08,1.80,6.30,99.90,539174,53,20896,-47
2019-11-06 21:51:10,9.68,2.50,6.50,99.90,539080,52,20920,-47
2019-11-06 21:51:41,3.85,2.28,6.20,99.90,539055,53,21028,-49
2019-11-06 21:52:12,2.20,1.85,2.20,2.20,539088,53,20916,-48
2019-11-06 21:52:43,3.20,2.58,3.20,3.20,539160,53,20928,-45
2019-11-06 21:53:14,2.95,2.42,6.40,99.90,539122,52,20988,-47
2019-11-06 21:53:45,7.07,2.30,6.10,99.90,539133,53,20884,-45
2019-11-06 21:54:16,4.37,3.83,6.30,99.90,539201,53,21037,-46
2019-11-06 21:54:47,5.15,2.37,6.40,99.90,539259,53,20930,-46
2019-11-06 21:55:18,1.87,1.67,1.87,1.87,539169,52,20915,-46
2019-11-06 21:55:50,1.40,1.20,1.40,1.40,539170,52,21035,-45
2019-11-06 21:56:21,4.30,3.30,4.30,4.30,539114,53,21016,-46
2019-11-06 21:56:52,5.87,2.53,6.20,99.90,539126,53,20877,-48
2019-11-06 21:57:23,3.10,2.10,6.30,99.90,539072,52,20991,-47
2019-11-06 21:57:54,6.35,4.22,6.35,6.35,538879,53,20897,-47
2019-11-06 21:58:25,3.30,2.58,6.80,99.90,539146,53,20932,-46
2019-11-06 21:58:56,3.17,2.53,3.17,3.17,539022,53,20991,-49
2019-11-06 21:59:27,10.02,3.17,10.02,10.02,539134,52,20956,-44
2019-11-06 21:59:58,5.43,2.28,6.40,99.90,539150,53,20940,-46
2019-11-06 22:00:29,3.62,2.65,3.62,3.62,539155,53,21805,-45
2019-11-06 22:01:00,5.32,3.42,6.20,99.90,539153,53,20956,-46
2019-11-06 22:01:31,3.12,2.45,6.30,99.90,539129,52,21444,-48
2019-11-06 22:02:02,3.55,3.12,6.40,99.90,539104,53,20893,-46
2019-11-06 22:02:33,5.30,2.40,5.30,5.30,539181,53,20984,-46
2019-11-06 22:03:04,3.90,2.22,6.30,99.90,539184,53,21012,-46
2019-11-06 22:03:36,4.53,2.17,4.53,4.53,539114,52,20880,-46
2019-11-06 22:04:07,7.22,5.40,7.22,7.22,539115,53,20921,-46
2019-11-06 22:04:38,9.50,3.47,9.50,9.50,539148,53,21004,-54
2019-11-06 22:05:09,4.00,3.08,6.20,99.90,539180,53,20920,-46
2019-11-06 22:05:40,5.15,2.67,5.15,5.15,539094,52,21312,-46
2019-11-06 22:06:11,3.42,2.58,6.30,99.90,539174,53,20900,-46
2019-11-06 22:06:42,3.37,2.50,3.37,3.37,539178,53,20897,-48
2019-11-06 22:07:13,4.53,2.80,6.30,99.90,539187,53,21461,-48
2019-11-06 22:07:44,6.53,2.42,6.30,99.90,538888,52,20880,-46
2019-11-06 22:08:15,3.50,2.65,6.60,99.90,539130,53,20904,-48
2019-11-06 22:08:46,3.00,2.03,3.00,3.00,539162,53,20908,-47
2019-11-06 22:09:17,3.42,2.92,6.30,99.90,539141,53,21429,-46
2019-11-06 22:09:48,3.92,1.85,6.30,99.90,539077,52,20900,-46
2019-11-06 22:10:22,4.28,3.00,4.28,4.28,539129,53,20916,-47
2019-11-06 22:10:53,2.92,2.15,6.50,99.90,539152,53,21361,-45
2019-11-06 22:11:24,2.85,2.00,2.85,2.85,539228,53,20987,-47
2019-11-06 22:11:55,2.58,2.08,6.40,99.90,539056,52,21032,-46
2019-11-06 22:12:26,2.60,2.15,2.60,2.60,539066,53,20985,-48
2019-11-06 22:12:57,2.87,2.25,6.50,99.90,539087,53,21018,-47
2019-11-06 22:13:28,4.12,2.87,6.30,99.90,539098,53,20987,-46
2019-11-06 22:14:00,6.00,1.87,6.40,99.90,539093,52,20971,-49
2019-11-06 22:14:31,3.22,2.30,3.22,3.22,539205,53,21378,-49
2019-11-06 22:15:03,5.10,2.65,6.40,99.90,539156,53,20995,-46
2019-11-06 22:15:35,2.53,2.28,2.53,2.53,539064,52,20983,-47
2019-11-06 22:16:05,6.37,2.62,6.50,99.90,539103,52,21039,-48
2019-11-06 22:16:37,4.30,2.85,4.30,4.30,539090,53,20908,-47
2019-11-06 22:17:08,3.22,2.40,3.22,3.22,539125,53,20956,-47
2019-11-06 22:17:39,3.78,2.42,6.50,99.90,538922,53,20932,-46
2019-11-06 22:18:10,4.20,2.70,4.20,4.20,539015,53,21004,-47
2019-11-06 22:18:41,3.42,2.28,6.90,99.90,539157,53,20972,-47
2019-11-06 22:19:12,4.15,1.75,4.15,4.15,539131,53,21691,-47
2019-11-06 22:19:43,8.13,2.00,6.10,99.90,539197,53,20873,-46
2019-11-06 22:20:14,3.40,2.22,3.40,3.40,539116,52,21437,-48
2019-11-06 22:20:45,4.45,2.33,6.40,99.90,539222,53,21374,-47
2019-11-06 22:21:16,7.85,2.65,7.85,7.85,539153,53,21464,-47
2019-11-06 22:21:47,3.72,2.15,6.40,99.90,539157,53,21366,-51
2019-11-06 22:22:19,2.53,1.92,2.53,2.53,539115,52,20917,-48
2019-11-06 22:22:50,3.20,2.60,3.20,3.20,539195,53,20888,-47
2019-11-06 22:23:21,4.28,3.20,6.30,99.90,539072,53,20963,-47
2019-11-06 22:23:52,3.03,2.47,3.03,3.03,539098,53,20952,-49
2019-11-06 22:24:23,3.22,2.40,6.20,99.90,539054,52,20996,-46
2019-11-06 22:24:54,4.57,3.42,4.57,4.57,539095,53,20928,-48
2019-11-06 22:25:25,3.83,2.10,6.40,99.90,539136,53,20929,-47
2019-11-06 22:25:57,4.32,2.65,6.30,99.90,539072,52,20941,-44
2019-11-06 22:26:28,2.60,1.90,2.60,2.60,539152,52,20969,-47
2019-11-06 22:26:59,2.67,1.90,2.67,2.67,539180,53,20893,-48
2019-11-06 22:27:30,3.53,1.90,3.53,3.53,539172,53,20992,-47
2019-11-06 22:28:01,1.85,1.75,6.50,99.90,538779,53,20885,-46
2019-11-06 22:28:33,4.22,3.37,4.22,4.22,539033,52,20952,-48
2019-11-06 22:29:04,4.00,3.58,4.00,4.00,539151,53,21357,-47
2019-11-06 22:29:35,3.17,2.20,3.17,3.17,539122,53,20948,-50
2019-11-06 22:30:06,9.38,2.80,9.38,9.38,539099,53,20892,-47
2019-11-06 22:30:37,4.12,2.05,4.12,4.12,539164,52,21011,-49
2019-11-06 22:31:08,2.17,1.90,6.20,99.90,539160,53,20881,-46
2019-11-06 22:31:39,3.53,2.20,6.30,99.90,539124,53,21023,-49
2019-11-06 22:32:11,2.85,1.73,2.85,2.85,539151,53,20952,-46
2019-11-06 22:32:41,3.20,1.80,6.40,99.90,539157,52,21011,-46
2019-11-06 22:33:12,5.07,3.37,6.30,99.90,539201,53,20932,-46
2019-11-06 22:33:43,6.18,3.25,6.50,99.90,539172,53,21463,-48
2019-11-06 22:34:15,4.45,3.37,4.45,4.45,539160,53,21377,-46
2019-11-06 22:34:46,5.20,3.35,5.20,5.20,539179,52,20920,-47
2019-11-06 22:35:17,4.05,3.65,4.05,4.05,539207,53,20941,-47
2019-11-06 22:35:48,2.50,2.10,6.20,99.90,539206,52,20933,-46
2019-11-06 22:36:19,6.40,3.05,6.40,6.40,539281,53,20944,-48
2019-11-06 22:36:50,4.47,2.58,4.47,4.47,539212,52,21039,-47
2019-11-06 22:37:22,5.78,3.58,5.78,5.78,539229,53,20897,-46
2019-11-06 22:37:53,5.20,2.17,5.20,5.20,538919,53,20948,-47
2019-11-06 22:38:24,3.87,3.33,3.87,3.87,539262,53,20936,-45
2019-11-06 22:38:55,5.03,3.42,5.03,5.03,539140,52,20933,-46
2019-11-06 22:39:26,4.82,3.45,4.82,4.82,539171,53,20876,-47
2019-11-06 22:39:58,2.50,2.00,2.50,2.50,539105,53,21386,-47
2019-11-06 22:40:29,4.47,2.47,6.40,99.90,539177,53,21382,-47
2019-11-06 22:40:59,3.47,2.30,6.30,99.90,539162,52,20984,-47
2019-11-06 22:41:31,6.05,2.40,6.05,6.05,539187,53,20936,-45
2019-11-06 22:42:02,7.50,4.47,7.50,7.50,539136,53,21377,-48
2019-11-06 22:42:33,3.72,3.00,6.40,99.90,539201,53,20884,-47
2019-11-06 22:43:04,2.35,1.80,2.35,2.35,539109,52,21000,-47
2019-11-06 22:43:35,3.80,2.78,3.80,3.80,539135,53,20972,-46
2019-11-06 22:44:07,4.45,2.17,4.45,4.45,539168,53,20956,-45
2019-11-06 22:44:38,6.20,3.60,6.20,6.20,539138,53,20905,-44
2019-11-06 22:45:09,3.58,2.55,3.58,3.58,539156,52,20929,-46
2019-11-06 22:45:40,4.60,2.55,4.60,4.60,539118,52,21402,-46
2019-11-06 22:46:11,5.00,2.42,6.50,99.90,539171,53,20912,-46
2019-11-06 22:46:42,4.22,2.90,6.30,99.90,539060,53,20987,-45
2019-11-06 22:47:13,4.07,2.30,4.07,4.07,539194,52,20979,-46
2019-11-06 22:47:44,4.85,2.67,6.50,99.90,539036,53,20925,-45
2019-11-06 22:48:15,4.03,2.42,4.03,4.03,539269,53,20999,-47
2019-11-06 22:48:47,4.37,1.98,4.37,4.37,539404,53,20916,-45
2019-11-06 22:49:18,3.25,2.20,3.25,3.25,539272,53,20985,-45
2019-11-06 22:49:49,4.32,3.28,6.60,99.90,539320,53,20980,-46
2019-11-06 22:50:20,8.20,2.47,8.20,8.20,539248,53,21283,-48
2019-11-06 22:50:53,3.20,2.55,6.30,99.90,539147,53,21015,-47
2019-11-06 22:51:24,3.97,3.12,3.97,3.97,539186,53,20992,-45
2019-11-06 22:51:55,5.68,3.20,6.30,99.90,539177,53,20924,-48
2019-11-06 22:52:26,4.45,3.20,6.40,99.90,539114,52,20983,-47
2019-11-06 22:52:57,2.10,1.42,6.40,99.90,539136,53,21377,-46
2019-11-06 22:53:28,4.20,1.83,6.30,99.90,539109,53,20912,-46
2019-11-06 22:53:59,4.12,2.42,6.40,99.90,539079,53,21012,-46
2019-11-06 22:54:30,2.37,1.95,6.60,99.90,539189,53,21019,-50
2019-11-06 22:55:01,4.10,2.35,4.10,4.10,539223,53,20972,-49
2019-11-06 22:55:32,5.05,2.72,6.20,99.90,539127,52,20912,-47
2019-11-06 22:56:03,4.85,3.00,6.40,99.90,539084,53,21410,-47
2019-11-06 22:56:34,5.30,3.53,6.40,99.90,539117,53,21396,-46
2019-11-06 22:57:05,1.45,1.33,6.30,99.90,539194,53,20961,-46
2019-11-06 22:57:36,1.30,1.20,1.30,1.30,539124,53,21441,-49
2019-11-06 22:58:07,4.07,1.70,6.40,99.90,538880,52,20992,-47
2019-11-06 22:58:38,4.10,2.30,6.50,99.90,539161,53,20965,-49
2019-11-06 22:59:09,2.95,2.12,2.95,2.95,539086,53,20936,-49
2019-11-06 22:59:40,4.75,3.60,6.20,99.90,539112,52,20968,-55
2019-11-06 23:00:11,2.37,1.62,2.37,2.37,539034,53,20979,-45
2019-11-06 23:00:43,5.43,3.05,5.43,5.43,539159,53,20929,-45
2019-11-06 23:01:14,31.52,3.40,6.40,99.90,539162,53,20968,-47
2019-11-06 23:01:45,2.53,1.65,6.20,99.90,539097,53,21384,-44
2019-11-06 23:02:16,4.20,2.58,6.50,99.90,539071,52,21492,-48
2019-11-06 23:02:47,4.55,1.90,4.55,4.55,539154,53,21365,-49
2019-11-06 23:03:21,4.03,2.72,6.40,99.90,539114,53,21440,-46
2019-11-06 23:03:52,2.72,1.77,6.50,99.90,539111,53,20985,-47
2019-11-06 23:04:23,3.30,1.60,3.30,3.30,539050,52,20971,-48
2019-11-06 23:04:54,3.75,2.25,6.30,99.90,539089,53,21007,-44
2019-11-06 23:05:26,7.93,2.62,7.93,7.93,539079,53,20979,-44
2019-11-06 23:05:57,4.07,1.80,6.30,99.90,538957,52,21025,-46
2019-11-06 23:06:27,2.12,1.80,6.30,99.90,539047,52,21378,-46
2019-11-06 23:06:59,3.83,3.28,3.83,3.83,539091,53,21429,-46
2019-11-06 23:07:30,2.87,1.85,6.30,99.90,539118,53,20904,-44
2019-11-06 23:08:01,2.72,1.62,6.50,99.90,538759,53,21472,-50
2019-11-06 23:08:32,2.03,1.83,2.03,2.03,539043,52,21464,-46
2019-11-06 23:09:04,2.78,1.67,6.50,99.90,539079,53,21078,-45
2019-11-06 23:09:35,3.45,2.22,6.50,99.90,539141,53,20912,-48
2019-11-06 23:10:05,2.35,2.05,6.50,99.90,539000,53,20932,-50
2019-11-06 23:10:43,2.03,1.65,2.03,2.03,539076,52,21003,-45
2019-11-06 23:11:32,3.90,2.30,3.90,3.90,539076,53,20920,-46
2019-11-06 23:12:22,2.42,2.22,2.42,2.42,539003,53,20884,-47
2019-11-06 23:13:12,3.10,1.92,6.40,99.90,539172,53,20937,-47
2019-11-06 23:13:45,5.50,2.65,5.50,5.50,539077,53,21394,-49
2019-11-06 23:14:27,3.53,1.35,3.53,3.53,539050,53,20928,-45
2019-11-06 23:14:58,3.40,1.92,6.40,99.90,539109,53,20968,-45
2019-11-06 23:15:34,3.28,2.28,3.28,3.28,539175,52,20889,-50
2019-11-06 23:16:06,2.00,1.80,2.00,2.00,539131,53,20884,-49
2019-11-06 23:16:37,2.35,1.95,2.35,2.35,539082,52,20892,-48
2019-11-06 23:17:08,3.67,1.80,6.40,99.90,539139,53,20964,-45
2019-11-06 23:17:39,2.03,1.62,2.03,2.03,538904,53,21321,-55
2019-11-06 23:18:10,3.25,2.40,6.50,99.90,539017,53,20913,-43
2019-11-06 23:18:41,8.95,2.08,8.95,8.95,539193,52,21691,-48
2019-11-06 23:19:12,4.87,3.20,4.87,4.87,539088,53,21441,-45
2019-11-06 23:19:44,2.62,1.40,2.62,2.62,539128,53,20865,-47
2019-11-06 23:20:15,2.50,1.98,6.30,99.90,539003,53,20988,-45
2019-11-06 23:20:45,2.90,2.05,6.40,99.90,539076,53,20884,-46
2019-11-06 23:21:16,5.22,3.75,6.40,99.90,539009,53,20992,-44
2019-11-06 23:21:48,3.90,2.25,3.90,3.90,539087,53,20923,-47
2019-11-06 23:22:19,3.47,2.35,3.47,3.47,539067,53,20912,-46
2019-11-06 23:22:50,2.80,2.30,6.20,99.90,539078,52,21046,-45
2019-11-06 23:23:21,4.53,2.62,6.50,99.90,539130,53,20924,-45
2019-11-06 23:23:52,3.05,2.08,6.50,99.90,539067,53,21000,-46
2019-11-06 23:24:23,2.90,1.62,6.30,99.90,539031,53,20919,-45
2019-11-06 23:24:54,5.62,3.42,5.62,5.62,539058,52,20912,-47
2019-11-06 23:25:25,2.05,1.73,2.05,2.05,539099,53,21011,-45
2019-11-06 23:25:56,4.87,2.37,6.30,99.90,539108,52,20940,-46
2019-11-06 23:26:27,2.25,1.75,2.25,2.25,539061,53,21322,-49
2019-11-06 23:26:58,4.70,2.35,6.40,99.90,539072,52,21144,-45
2019-11-06 23:27:29,2.53,2.08,2.53,2.53,539122,53,21472,-47
2019-11-06 23:28:00,2.87,2.10,2.87,2.87,538855,53,21446,-45
2019-11-06 23:28:32,1.70,1.60,1.70,1.70,539127,53,20964,-51
2019-11-06 23:29:03,3.47,1.62,6.30,99.90,539107,52,20960,-45
2019-11-06 23:29:34,3.15,2.15,3.15,3.15,539140,53,20924,-49
2019-11-06 23:30:05,2.70,1.60,6.60,99.90,539125,53,20941,-45
2019-11-06 23:30:36,2.80,2.20,7.20,99.90,539094,53,20920,-47
2019-11-06 23:31:07,5.07,2.10,5.07,5.07,539072,52,20880,-45
2019-11-06 23:31:38,5.45,4.20,6.50,99.90,539153,53,21055,-48
2019-11-06 23:32:09,1.92,1.35,6.10,99.90,539178,53,20932,-45
2019-11-06 23:32:40,1.75,1.62,6.40,99.90,539295,53,20992,-49
2019-11-06 23:33:11,1.40,1.30,6.30,99.90,539207,52,21011,-46
2019-11-06 23:33:42,3.53,3.10,3.53,3.53,539267,53,20987,-49
2019-11-06 23:34:13,1.85,1.65,6.40,99.90,539294,53,21068,-47
2019-11-06 23:34:44,2.35,1.77,2.35,2.35,539224,53,20983,-49
2019-11-06 23:35:15,1.83,1.55,6.50,99.90,539256,52,20988,-44
2019-11-06 23:35:46,1.40,1.17,1.40,1.40,539169,52,21439,-47
2019-11-06 23:36:17,2.58,1.92,6.30,99.90,539130,53,21421,-45
2019-11-06 23:36:48,7.12,1.20,7.12,7.12,539200,53,20951,-46
2019-11-06 23:37:19,2.03,1.40,6.20,99.90,539091,52,20972,-45
2019-11-06 23:37:50,3.75,2.33,3.75,3.75,538968,53,20940,-45
2019-11-06 23:38:22,2.75,1.92,2.75,2.75,539203,53,20983,-46
2019-11-06 23:38:53,6.22,2.50,6.60,99.90,539283,53,20873,-46
2019-11-06 23:39:24,3.03,2.53,3.03,3.03,539172,52,21023,-50
2019-11-06 23:39:55,7.45,1.35,7.45,7.45,539254,53,20864,-46
2019-11-06 23:40:26,1.80,1.52,6.20,99.90,539182,53,20893,-49
2019-11-06 23:40:57,3.22,2.10,3.22,3.22,539235,53,20872,-46
2019-11-06 23:41:28,1.15,1.00,1.15,1.15,539196,52,20913,-47
2019-11-06 23:41:59,2.40,1.62,6.40,99.90,539307,53,21425,-46
2019-11-06 23:42:30,1.67,1.10,6.40,99.90,539183,53,20947,-47
2019-11-06 23:43:01,7.25,2.67,6.30,99.90,539170,53,20909,-44
2019-11-06 23:43:32,2.70,1.70,2.70,2.70,539188,52,20896,-48
2019-11-06 23:44:03,1.37,1.02,6.50,99.90,539264,53,20924,-45
2019-11-06 23:44:34,2.35,1.62,6.50,99.90,539141,53,20873,-48
2019-11-06 23:45:05,6.72,1.58,6.40,99.90,539203,53,20968,-45
2019-11-06 23:45:36,2.67,1.02,6.40,99.90,538964,52,21093,-48
2019-11-06 23:46:07,2.53,1.75,2.53,2.53,539179,53,20861,-45
2019-11-06 23:46:38,2.78,1.77,6.40,99.90,539167,53,21007,-46
2019-11-06 23:47:09,1.37,1.00,6.60,99.90,539123,53,21368,-45
2019-11-06 23:47:40,2.50,2.05,2.50,2.50,538848,52,21357,-47
2019-11-06 23:48:11,1.55,1.12,6.50,99.90,539075,53,20944,-45
2019-11-06 23:48:43,2.03,1.45,2.03,2.03,539169,53,20960,-46
2019-11-06 23:49:13,1.58,1.42,7.10,99.90,539216,53,21446,-46
2019-11-06 23:49:45,2.30,1.58,2.30,2.30,539102,52,20992,-47
2019-11-06 23:50:16,2.22,2.00,6.50,99.90,539142,53,20936,-52
2019-11-06 23:50:47,2.83,1.23,6.60,99.90,539129,53,21523,-47
2019-11-06 23:51:18,1.25,1.15,1.25,1.25,539181,53,21418,-46
2019-11-06 23:51:49,1.40,1.30,1.40,1.40,539095,52,21007,-45
2019-11-06 23:52:20,1.35,1.17,1.35,1.35,539092,53,21472,-52
2019-11-06 23:52:51,1.55,1.17,6.60,99.90,539109,53,21019,-45
2019-11-06 23:53:22,5.50,2.12,6.30,99.90,538987,53,20912,-45
2019-11-06 23:53:54,4.32,1.85,4.32,4.32,539029,53,21410,-44
2019-11-06 23:54:25,4.30,2.78,6.60,99.90,539061,53,21086,-43
2019-11-06 23:54:55,3.55,2.53,6.30,99.90,539073,53,21059,-44
2019-11-06 23:55:26,3.03,2.58,6.40,99.90,539082,53,20995,-50
2019-11-06 23:55:58,2.20,1.55,2.20,2.20,539056,52,21023,-43
2019-11-06 23:56:29,4.18,2.12,6.20,99.90,539081,53,20989,-46
2019-11-06 23:57:00,1.90,1.40,1.90,1.90,539178,53,21011,-45
2019-11-06 23:57:31,1.85,1.70,6.50,99.90,539194,53,21006,-46
2019-11-06 23:58:02,3.35,1.73,6.40,99.90,538891,53,20995,-42
2019-11-06 23:58:32,1.55,1.20,6.40,99.90,539076,52,21008,-46
2019-11-06 23:59:03,2.97,1.75,6.40,99.90,539082,53,20980,-44
2019-11-06 23:59:35,2.17,1.70,2.17,2.17,539156,53,20915,-49