2019-11-06 00:00:15,10.55,7.70,4.20,99.90,502765,57,20919,-66
2019-11-06 00:00:46,12.57,8.20,4.20,99.90,502776,56,21431,-66
2019-11-06 00:01:17,10.85,7.18,4.30,99.90,502763,57,20947,-66
2019-11-06 00:01:48,10.70,7.12,4.20,99.90,502684,56,21006,-66
2019-11-06 00:02:19,12.77,7.72,4.20,99.90,502736,57,21005,-66
2019-11-06 00:02:50,10.32,7.40,4.20,99.90,502663,57,20979,-66
2019-11-06 00:03:21,10.88,7.47,4.20,99.90,502708,57,20955,-66
2019-11-06 00:03:52,9.85,7.50,4.20,99.90,502737,57,21023,-66
2019-11-06 00:04:23,10.75,7.68,4.20,99.90,502755,57,21466,-66
2019-11-06 00:04:53,14.38,7.43,4.20,99.90,502708,57,20979,-66
2019-11-06 00:05:24,11.12,7.57,4.20,99.90,502742,57,21450,-66
2019-11-06 00:05:55,10.32,7.47,4.20,99.90,502822,57,21313,-66
2019-11-06 00:06:26,10.63,7.97,4.20,99.90,502712,57,20955,-66
2019-11-06 00:06:57,16.37,7.25,4.20,99.90,502684,57,21056,-66
2019-11-06 00:07:28,12.32,6.95,4.20,99.90,502609,57,20951,-66
2019-11-06 00:07:59,10.05,7.32,4.20,99.90,502752,57,21400,-66
2019-11-06 00:08:30,11.52,7.90,4.20,99.90,502698,57,21038,-66
2019-11-06 00:09:01,9.45,7.37,4.20,99.90,502760,57,20927,-66
2019-11-06 00:09:32,10.73,7.45,4.20,99.90,502736,57,20975,-66
2019-11-06 00:10:03,10.63,7.85,4.20,99.90,502754,57,20927,-67
2019-11-06 00:10:34,13.02,7.50,4.20,99.90,502779,57,21490,-66
2019-11-06 00:11:05,12.88,7.50,4.20,99.90,502720,57,20963,-66
2019-11-06 00:11:36,10.32,7.35,4.20,99.90,502631,56,20983,-66
2019-11-06 00:12:07,10.40,8.27,4.20,99.90,502772,57,21407,-66
2019-11-06 00:12:38,10.45,7.43,4.20,99.90,502653,57,20967,-66
2019-11-06 00:13:09,13.23,8.15,4.20,99.90,502768,57,20927,-67
2019-11-06 00:13:40,12.35,8.05,4.20,99.90,502719,57,20954,-66
2019-11-06 00:14:11,11.68,8.35,4.20,99.90,502698,57,21394,-66
2019-11-06 00:14:42,9.63,8.13,4.20,99.90,502706,57,21411,-66
2019-11-06 00:15:13,11.45,7.37,4.20,99.90,502718,57,20946,-66
2019-11-06 00:15:44,10.27,7.97,4.20,99.90,502677,57,20974,-66
2019-11-06 00:16:14,12.10,7.50,4.20,99.90,502741,57,20947,-66
2019-11-06 00:16:45,10.77,8.05,4.20,99.90,502819,57,20981,-66
2019-11-06 00:17:16,10.77,7.50,4.20,99.90,502553,57,20928,-66
2019-11-06 00:17:47,11.23,7.65,4.20,99.90,502674,57,20954,-66
2019-11-06 00:18:18,9.63,7.35,4.20,99.90,502755,57,20935,-66
2019-11-06 00:18:49,14.18,7.68,4.20,99.90,502670,57,21482,-66
2019-11-06 00:19:20,13.88,8.38,4.20,99.90,502672,57,21015,-70
2019-11-06 00:19:51,13.77,7.87,4.20,99.90,502722,57,20971,-66
2019-11-06 00:20:22,10.25,7.85,4.20,99.90,502786,57,20935,-66
2019-11-06 00:20:53,11.65,8.40,4.20,99.90,502719,57,20915,-66
2019-11-06 00:21:24,8.00,6.95,4.20,99.90,502700,56,20958,-66
2019-11-06 00:21:55,10.82,7.95,4.20,99.90,502712,57,20927,-66
2019-11-06 00:22:26,10.80,8.27,4.20,99.90,502715,57,21451,-66
2019-11-06 00:22:57,11.30,8.43,4.20,99.90,502747,57,21036,-66
2019-11-06 00:23:28,12.68,8.20,4.20,99.90,502737,57,20955,-66
2019-11-06 00:23:59,11.20,7.87,4.20,99.90,502719,57,20975,-66
2019-11-06 00:24:30,11.77,7.78,4.20,99.90,502789,57,21014,-66
2019-11-06 00:25:01,12.02,7.40,4.10,99.90,502742,57,21059,-66
2019-11-06 00:25:32,11.90,7.97,4.10,99.90,502122,57,20951,-66
2019-11-06 00:26:03,12.52,8.07,4.20,99.90,502733,57,20942,-66
2019-11-06 00:26:34,12.30,7.95,4.10,99.90,502694,57,21079,-67
2019-11-06 00:27:05,11.85,7.82,4.10,99.90,502556,57,20916,-66
2019-11-06 00:27:36,10.93,8.30,4.10,99.90,502653,57,20986,-66
2019-11-06 00:28:07,11.60,7.75,4.10,99.90,502779,57,21384,-66
2019-11-06 00:28:38,10.88,7.72,4.10,99.90,502760,57,20947,-66
2019-11-06 00:29:09,12.55,7.87,4.10,99.90,502765,57,20915,-66
2019-11-06 00:29:40,10.25,7.22,4.10,99.90,502726,57,20970,-69
2019-11-06 00:30:11,12.35,8.23,4.10,99.90,502768,57,20943,-66
2019-11-06 00:30:42,11.07,8.65,4.10,99.90,502693,57,21411,-66
2019-11-06 00:31:14,14.35,8.00,4.10,99.90,502754,57,20994,-66
2019-11-06 00:31:45,10.00,8.02,4.10,99.90,502672,56,21010,-66
2019-11-06 00:32:16,12.60,8.98,4.10,99.90,502707,57,20983,-66
2019-11-06 00:32:47,11.15,7.75,4.10,99.90,502778,56,20942,-66
2019-11-06 00:33:18,11.70,8.25,4.10,99.90,502755,57,21431,-66
2019-11-06 00:33:49,11.48,7.90,4.00,99.90,502695,57,21496,-66
2019-11-06 00:34:19,11.90,7.47,4.10,99.90,502792,57,20958,-66
2019-11-06 00:34:50,12.80,8.27,4.10,99.90,502785,57,20991,-66
2019-11-06 00:35:21,9.98,8.40,4.10,99.90,502788,57,21483,-66
2019-11-06 00:35:52,11.32,8.35,4.00,99.90,502745,57,20975,-66
2019-11-06 00:36:23,10.68,7.25,4.00,99.90,502863,57,20966,-67
2019-11-06 00:36:54,9.93,7.93,4.00,99.90,502838,57,20939,-67
2019-11-06 00:37:25,12.45,8.30,4.00,99.90,502691,57,20967,-66
2019-11-06 00:37:56,11.70,7.55,4.00,99.90,502670,57,21038,-66
2019-11-06 00:38:27,9.23,7.78,4.00,99.90,502718,57,20999,-66
2019-11-06 00:38:58,11.73,8.02,4.00,99.90,502758,57,20955,-66
2019-11-06 00:39:29,14.40,8.80,4.00,99.90,502792,57,21003,-67
2019-11-06 00:40:00,10.27,8.40,3.90,99.90,502691,57,21427,-66
2019-11-06 00:40:31,9.02,8.05,3.90,99.90,502802,57,21374,-66
2019-11-06 00:41:02,11.60,8.38,3.90,99.90,502706,57,21019,-66
2019-11-06 00:41:33,11.95,8.68,3.90,99.90,502700,56,20934,-66
2019-11-06 00:42:04,9.52,8.00,3.90,99.90,502669,57,20955,-66
2019-11-06 00:42:35,11.07,7.90,3.90,99.90,502703,57,20923,-66
2019-11-06 00:43:06,11.12,8.45,3.80,99.90,502686,57,21435,-66
2019-11-06 00:43:37,9.48,7.80,3.90,99.90,502692,57,20912,-66
2019-11-06 00:44:07,9.95,8.35,3.80,99.90,502778,57,21015,-67
2019-11-06 00:44:38,8.85,7.60,3.90,99.90,502774,57,20927,-67
2019-11-06 00:45:09,11.90,7.87,3.90,99.90,502734,57,20966,-66
2019-11-06 00:45:40,10.77,8.43,3.80,99.90,502796,57,20918,-68
2019-11-06 00:46:11,11.00,7.65,3.80,99.90,502727,57,21023,-66
2019-11-06 00:46:42,9.85,7.80,3.80,99.90,502755,57,20947,-66
2019-11-06 00:47:13,14.55,8.48,3.80,99.90,502542,57,21084,-66
2019-11-06 00:47:44,11.70,8.18,3.80,99.90,502686,57,20940,-67
2019-11-06 00:48:15,14.57,8.52,3.80,99.90,502669,57,20951,-66
2019-11-06 00:48:46,11.55,8.45,3.80,99.90,502738,57,21020,-66
2019-11-06 00:49:17,11.45,8.50,3.80,99.90,502724,57,21475,-66
2019-11-06 00:49:48,12.93,8.48,3.80,99.90,502753,57,20916,-66
2019-11-06 00:50:19,11.70,8.43,3.80,99.90,502649,57,20958,-66
2019-11-06 00:50:50,9.60,8.05,3.80,99.90,502681,57,20987,-66
2019-11-06 00:51:21,12.55,8.45,3.90,99.90,502781,57,20971,-65
2019-11-06 00:51:52,14.98,9.00,3.90,99.90,502703,56,20999,-65
2019-11-06 00:52:23,12.65,9.30,3.90,99.90,502660,57,21426,-66
2019-11-06 00:52:54,11.48,8.25,3.90,99.90,502708,55,20971,-66
2019-11-06 00:53:25,12.48,9.15,3.90,99.90,502739,57,20967,-65
2019-11-06 00:53:56,13.35,8.23,3.90,99.90,502741,57,21357,-66
2019-11-06 00:54:27,9.98,8.30,3.90,99.90,502701,57,20963,-65
2019-11-06 00:54:57,10.45,8.77,3.80,99.90,502762,57,21037,-66
2019-11-06 00:55:28,11.93,8.77,3.80,99.90,502698,57,20990,-66
2019-11-06 00:55:59,13.48,8.85,3.80,99.90,502766,57,20971,-66
2019-11-06 00:56:30,13.27,8.02,3.90,99.90,502681,57,20981,-66
2019-11-06 00:57:01,10.23,8.88,3.90,99.90,502488,57,20985,-66
2019-11-06 00:57:32,12.20,8.25,3.80,99.90,502719,57,21542,-66
2019-11-06 00:58:03,9.48,8.23,3.90,99.90,502770,57,21011,-66
2019-11-06 00:58:34,10.30,8.15,3.80,99.90,502785,57,20966,-65
2019-11-06 00:59:05,13.68,9.15,3.80,99.90,502635,56,20982,-66
2019-11-06 00:59:36,9.23,7.25,3.80,99.90,502768,57,20988,-65
2019-11-06 01:00:08,13.65,8.43,3.80,99.90,502682,57,20956,-65
2019-11-06 01:00:39,14.60,9.32,3.80,99.90,502720,57,21002,-66
2019-11-06 01:01:10,10.20,7.82,3.80,99.90,502702,57,21470,-66
2019-11-06 01:01:41,12.32,7.85,3.80,99.90,502697,56,20987,-66
2019-11-06 01:02:12,11.00,7.75,3.80,99.90,502637,57,21018,-65
2019-11-06 01:02:43,12.95,8.85,3.80,99.90,502609,56,20951,-66
2019-11-06 01:03:14,11.70,8.23,3.90,99.90,502732,57,20955,-66
2019-11-06 01:03:45,10.23,8.05,3.80,99.90,502696,57,20955,-65
2019-11-06 01:04:16,11.40,8.38,3.90,99.90,502756,57,20922,-66
2019-11-06 01:04:47,9.77,7.72,3.90,99.90,502720,57,20965,-65
2019-11-06 01:05:18,12.35,8.35,3.90,99.90,502791,57,21359,-65
2019-11-06 01:05:49,8.68,6.93,3.90,99.90,502797,57,21006,-65
2019-11-06 01:06:20,12.85,8.63,3.90,99.90,502718,57,20947,-65
2019-11-06 01:06:51,10.82,7.72,3.90,99.90,502693,57,21014,-65
2019-11-06 01:07:22,8.82,6.85,3.90,99.90,502520,57,20967,-65
2019-11-06 01:07:53,12.23,8.07,3.90,99.90,502742,57,21410,-65
2019-11-06 01:08:23,11.80,8.20,3.90,99.90,502724,57,20990,-65
2019-11-06 01:08:54,10.52,7.62,3.90,99.90,502755,57,20987,-65
2019-11-06 01:09:25,10.10,7.37,3.90,99.90,502799,57,20958,-65
2019-11-06 01:09:56,13.50,8.95,3.90,99.90,502736,57,20967,-65
2019-11-06 01:10:27,12.30,8.05,3.90,99.90,502778,57,21431,-65
2019-11-06 01:10:58,11.55,8.43,3.90,99.90,502768,57,20911,-65
2019-11-06 01:11:29,12.25,8.20,3.90,99.90,502706,56,20971,-65
2019-11-06 01:12:00,8.55,7.62,3.90,99.90,502735,57,20935,-65
2019-11-06 01:12:31,10.35,7.72,3.90,99.90,502793,57,20999,-65
2019-11-06 01:13:02,13.05,8.13,3.90,99.90,502782,57,21340,-65
2019-11-06 01:13:33,11.43,9.27,3.90,99.90,502717,57,20963,-65
2019-11-06 01:14:04,12.52,7.70,3.90,99.90,502851,57,21363,-65
2019-11-06 01:14:35,14.10,8.93,3.90,99.90,502772,57,21395,-65
2019-11-06 01:15:06,10.52,8.00,3.80,99.90,502845,57,20927,-65
2019-11-06 01:15:37,13.07,8.25,3.90,99.90,502829,57,21490,-67
2019-11-06 01:16:08,15.70,9.43,3.90,99.90,502861,57,20911,-65
2019-11-06 01:16:39,9.85,7.50,3.80,99.90,502829,57,20951,-66
2019-11-06 01:17:10,11.10,8.07,3.90,99.90,502611,57,20915,-65
2019-11-06 01:17:41,12.32,8.10,3.80,99.90,502770,57,20943,-66
2019-11-06 01:18:12,12.02,8.75,3.80,99.90,502717,57,20984,-65
2019-11-06 01:18:43,10.55,7.62,3.80,99.90,502749,57,20963,-65
2019-11-06 01:19:14,8.82,7.37,3.80,99.90,502775,57,20915,-65
2019-11-06 01:19:45,10.50,8.48,3.80,99.90,502719,57,21442,-65
2019-11-06 01:20:16,10.05,7.55,3.80,99.90,502793,57,21356,-65
2019-11-06 01:20:47,9.75,8.02,3.80,99.90,502716,57,21499,-64
2019-11-06 01:21:18,9.52,7.43,3.80,99.90,502708,57,20916,-65
2019-11-06 01:21:49,8.32,6.87,3.80,99.90,502660,56,21466,-64
2019-11-06 01:22:20,10.13,7.20,3.80,99.90,502765,57,20939,-67
2019-11-06 01:22:51,8.60,7.53,3.80,99.90,502778,57,20939,-64
2019-11-06 01:23:22,12.88,7.68,3.80,99.90,502834,57,20975,-65
2019-11-06 01:23:53,9.20,6.93,3.80,99.90,502668,56,21434,-64
2019-11-06 01:24:24,10.27,7.75,3.80,99.90,502818,57,20919,-65
2019-11-06 01:24:55,8.50,7.22,3.80,99.90,502818,57,20951,-65
2019-11-06 01:25:25,13.62,7.95,3.80,99.90,502808,57,21359,-65
2019-11-06 01:25:56,12.93,7.62,3.80,99.90,502688,57,20955,-66
2019-11-06 01:26:47,10.35,7.95,3.80,99.90,502803,57,20982,-65
2019-11-06 01:27:18,3.80,3.80,3.80,99.90,506189,57,21031,-66
2019-11-06 01:27:49,3.80,3.80,3.80,99.90,506356,57,20114,-66
2019-11-06 01:28:20,9.35,7.72,3.80,99.90,502917,57,20071,-66
2019-11-06 01:28:51,13.23,8.07,3.80,99.90,502685,57,20974,-66
2019-11-06 01:29:22,12.73,7.80,3.80,99.90,502769,57,20947,-66
2019-11-06 01:29:53,12.10,7.93,3.80,99.90,502683,57,20991,-66
2019-11-06 01:30:24,12.70,8.13,3.80,99.90,502765,57,20952,-66
2019-11-06 01:31:03,11.75,7.97,3.80,99.90,502662,57,21052,-66
2019-11-06 01:31:53,11.63,8.30,3.80,99.90,502695,56,20962,-66
2019-11-06 01:32:45,10.88,8.15,3.80,99.90,457464,60,21164,-66
2019-11-06 01:33:16,11.95,8.15,3.80,99.90,502771,57,20946,-66
2019-11-06 01:33:47,9.82,8.05,3.80,99.90,502788,57,21357,-66
2019-11-06 01:34:18,10.35,7.90,3.80,99.90,502636,57,20977,-66
2019-11-06 01:34:49,10.93,8.32,3.80,99.90,502757,57,20978,-66
2019-11-06 01:35:20,11.32,8.50,3.80,99.90,502764,57,20951,-66
2019-11-06 01:35:51,12.88,8.75,3.80,99.90,502795,57,20931,-67
2019-11-06 01:36:22,10.43,8.45,3.80,99.90,502730,57,20999,-66
2019-11-06 01:36:53,10.75,8.15,3.80,99.90,502833,57,20928,-66
2019-11-06 01:37:24,9.63,7.60,3.90,99.90,502690,57,20962,-66
2019-11-06 01:37:55,15.35,8.68,3.90,99.90,502776,57,20947,-66
2019-11-06 01:38:26,12.63,8.60,3.90,99.90,502752,57,20995,-67
2019-11-06 01:38:57,9.93,7.75,3.90,99.90,502791,57,20910,-66
2019-11-06 01:39:28,11.88,8.77,3.90,99.90,502812,57,21451,-67
2019-11-06 01:39:59,12.75,9.07,3.90,99.90,502795,57,20922,-67
2019-11-06 01:40:30,12.13,8.40,3.90,99.90,502778,57,20938,-67
2019-11-06 01:41:01,11.57,9.25,4.00,99.90,502816,57,20944,-66
2019-11-06 01:41:32,13.07,8.80,3.90,99.90,502787,56,20939,-67
2019-11-06 01:42:03,12.50,9.25,4.00,99.90,502719,57,21431,-66
2019-11-06 01:42:34,12.60,8.70,4.00,99.90,502758,57,20958,-66
2019-11-06 01:43:05,11.70,8.30,4.00,99.90,502743,57,21343,-66
2019-11-06 01:43:36,12.88,8.05,4.00,99.90,502710,57,20943,-67
2019-11-06 01:44:06,10.93,7.82,3.90,99.90,502722,57,20920,-67
2019-11-06 01:44:37,11.77,8.77,4.00,99.90,502683,56,20959,-66
2019-11-06 01:45:10,10.77,8.70,3.90,99.90,502750,57,20911,-66
2019-11-06 01:45:41,9.90,8.82,4.00,99.90,502740,57,21448,-66
2019-11-06 01:46:12,13.30,8.90,4.00,99.90,502746,57,20951,-66
2019-11-06 01:46:43,11.85,8.50,4.00,99.90,502673,57,20962,-66
2019-11-06 01:47:14,10.73,9.15,4.00,99.90,502575,57,21801,-67
2019-11-06 01:47:44,14.10,9.07,4.00,99.90,502738,57,21459,-67
2019-11-06 01:48:15,13.20,9.18,4.00,99.90,502703,57,20915,-66
2019-11-06 01:48:46,11.02,7.97,4.00,99.90,502663,57,21026,-67
2019-11-06 01:49:17,13.82,9.07,4.00,99.90,502747,57,21435,-67
2019-11-06 01:49:48,12.57,8.45,4.00,99.90,502732,57,20951,-66
2019-11-06 01:50:19,11.18,8.20,4.10,99.90,502759,57,20970,-66
2019-11-06 01:50:50,12.63,8.40,4.10,99.90,502681,57,20967,-66
2019-11-06 01:51:21,12.40,9.13,4.10,99.90,502752,57,20923,-66
2019-11-06 01:51:52,19.42,8.60,4.10,99.90,502674,56,21454,-67
2019-11-06 01:52:23,11.25,7.93,4.10,99.90,502635,57,20919,-67
2019-11-06 01:52:54,11.80,8.30,4.20,99.90,502743,57,20951,-67
2019-11-06 01:53:25,10.02,8.63,4.10,99.90,502632,55,20932,-66
2019-11-06 01:53:56,11.95,9.05,4.10,99.90,502701,57,20915,-66
2019-11-06 01:54:27,10.18,7.80,4.10,99.90,502782,57,20951,-66
2019-11-06 01:54:58,11.65,8.35,4.20,99.90,502630,56,20955,-66
2019-11-06 01:55:29,10.98,7.95,4.20,99.90,502726,57,21363,-66
2019-11-06 01:56:00,11.10,8.13,4.20,99.90,502749,57,20939,-68
2019-11-06 01:56:31,11.18,7.97,4.20,99.90,502718,57,20959,-66
2019-11-06 01:57:02,12.88,8.05,4.20,99.90,502511,57,21393,-70
2019-11-06 01:57:33,11.12,7.45,4.20,99.90,502693,57,21454,-66
2019-11-06 01:58:04,11.93,7.47,4.20,99.90,502726,57,20959,-66
2019-11-06 01:58:34,12.18,7.47,4.20,99.90,502769,56,20939,-67
2019-11-06 01:59:05,10.90,8.35,4.20,99.90,502717,57,20975,-67
2019-11-06 01:59:36,11.25,8.15,4.20,99.90,502704,57,20971,-66
2019-11-06 02:00:08,8.48,7.53,4.20,99.90,502712,57,20951,-69
2019-11-06 02:00:38,11.25,7.72,4.20,99.90,502685,57,21434,-67
2019-11-06 02:01:09,14.15,8.20,4.20,99.90,502664,57,20950,-66
2019-11-06 02:01:40,11.68,7.97,4.20,99.90,502696,56,20995,-67
2019-11-06 02:02:11,11.25,7.87,4.20,99.90,502671,57,21056,-68
2019-11-06 02:02:42,11.25,8.10,4.20,99.90,502718,56,20966,-67
2019-11-06 02:03:13,10.23,7.57,4.20,99.90,502663,57,20963,-66
2019-11-06 02:03:44,11.98,8.40,4.20,99.90,502755,57,21407,-66
2019-11-06 02:04:15,10.75,7.95,4.20,99.90,502760,56,21010,-66
2019-11-06 02:04:46,11.70,7.60,4.20,99.90,502709,57,20954,-67
2019-11-06 02:05:17,11.27,7.78,4.20,99.90,502688,57,20943,-66
2019-11-06 02:05:48,9.65,7.62,4.20,99.90,502721,57,21438,-66
2019-11-06 02:06:19,12.70,9.30,4.20,99.90,502674,57,21031,-67
2019-11-06 02:06:50,12.25,8.45,4.20,99.90,502700,57,21031,-66
2019-11-06 02:07:21,10.23,7.47,4.20,99.90,502491,57,20963,-66
2019-11-06 02:07:52,13.82,8.63,4.20,99.90,502746,57,20947,-66
2019-11-06 02:08:23,12.82,8.57,4.20,99.90,502758,57,21423,-66
2019-11-06 02:08:54,14.30,7.65,4.20,99.90,502708,57,21023,-66
2019-11-06 02:09:25,10.82,8.63,4.20,99.90,502597,57,20950,-67
2019-11-06 02:09:56,11.93,8.30,4.20,99.90,502722,57,21409,-66
2019-11-06 02:10:27,10.85,8.27,4.20,99.90,502670,57,21015,-66
2019-11-06 02:10:58,11.00,8.43,4.20,99.90,502684,57,20959,-66
2019-11-06 02:11:29,13.38,8.50,4.20,99.90,502661,56,20943,-66
2019-11-06 02:12:00,10.57,8.60,4.20,99.90,502755,57,20970,-66
2019-11-06 02:12:30,10.68,7.75,4.20,99.90,502724,57,20944,-66
2019-11-06 02:13:01,10.32,8.40,4.20,99.90,502732,57,21026,-67
2019-11-06 02:13:32,14.82,8.93,4.30,99.90,502664,57,21423,-66
2019-11-06 02:14:03,11.82,8.55,4.20,99.90,502671,57,21018,-67
2019-11-06 02:14:34,14.40,8.32,4.20,99.90,502737,57,20959,-66
2019-11-06 02:15:06,14.90,9.20,4.30,99.90,502742,57,20971,-66
2019-11-06 02:15:36,14.85,8.85,4.30,99.90,502655,57,21018,-67
2019-11-06 02:16:07,10.98,8.38,4.40,99.90,502668,57,21015,-66
2019-11-06 02:16:38,12.45,8.18,4.40,99.90,502679,57,20943,-66
2019-11-06 02:17:09,13.18,9.27,4.40,99.90,502502,57,20911,-66
2019-11-06 02:17:40,12.57,8.63,4.50,99.90,502652,57,20955,-67
2019-11-06 02:18:11,9.57,8.20,4.50,99.90,502684,57,20959,-66
2019-11-06 02:18:42,12.55,8.10,4.50,99.90,502700,56,20950,-67
2019-11-06 02:19:13,14.02,9.32,4.50,99.90,502737,57,20919,-66
2019-11-06 02:19:44,12.43,8.23,4.50,99.90,502754,57,21403,-66
2019-11-06 02:20:15,12.35,8.77,4.50,99.90,502696,57,21003,-66
2019-11-06 02:20:46,11.85,8.40,4.60,99.90,502712,57,20970,-66
2019-11-06 02:21:17,12.20,9.38,4.60,99.90,502791,57,20943,-66
2019-11-06 02:21:48,11.63,9.40,4.60,99.90,502670,56,21043,-66
2019-11-06 02:22:19,12.23,8.63,4.60,99.90,502644,57,21083,-66
2019-11-06 02:22:50,11.43,8.82,4.60,99.90,502727,57,20958,-66
2019-11-06 02:23:21,10.48,8.18,4.60,99.90,502794,57,20919,-66
2019-11-06 02:23:52,11.95,9.27,4.70,99.90,502720,56,20953,-68
2019-11-06 02:24:23,12.35,9.25,4.70,99.90,502684,57,21411,-66
2019-11-06 02:24:54,10.90,8.75,4.70,99.90,502791,57,20955,-66
2019-11-06 02:25:25,14.35,9.15,4.70,99.90,502711,57,20923,-66
2019-11-06 02:25:55,12.77,9.18,4.70,99.90,502795,57,21419,-67
2019-11-06 02:26:26,11.27,8.52,4.70,99.90,502677,57,20998,-66
2019-11-06 02:26:57,11.60,9.07,4.80,99.90,502671,57,20966,-67
2019-11-06 02:27:28,12.23,8.98,4.80,99.90,502696,57,20919,-66
2019-11-06 02:27:59,11.73,8.82,4.80,99.90,502709,57,20958,-67
2019-11-06 02:28:30,9.95,8.38,4.80,99.90,502706,57,21435,-66
2019-11-06 02:29:01,10.88,8.77,4.80,99.90,502740,57,20970,-66
2019-11-06 02:29:32,11.68,8.38,4.90,99.90,502724,57,20931,-67
2019-11-06 02:30:04,9.35,7.78,4.90,99.90,502800,57,21018,-67
2019-11-06 02:30:35,11.95,8.50,4.90,99.90,502843,57,21415,-67
2019-11-06 02:31:06,10.52,8.48,4.90,99.90,502761,57,21060,-66
2019-11-06 02:31:36,8.68,7.75,4.90,99.90,502850,56,21367,-67
2019-11-06 02:32:07,10.00,7.65,5.00,99.90,502774,57,20994,-67
2019-11-06 02:32:38,11.35,7.70,5.00,99.90,502841,57,20971,-66
2019-11-06 02:33:09,9.25,7.70,5.00,99.90,502844,57,21423,-67
2019-11-06 02:33:40,10.18,7.82,5.00,99.90,502891,57,20942,-67
2019-11-06 02:34:11,10.05,7.22,5.10,99.90,502823,57,20971,-67
2019-11-06 02:34:42,13.48,8.77,5.10,99.90,502817,57,20967,-66
2019-11-06 02:35:13,11.48,8.43,5.10,99.90,502751,57,20991,-67
2019-11-06 02:35:44,10.98,8.15,5.10,99.90,502845,57,20923,-66
2019-11-06 02:36:15,8.65,7.43,5.00,99.90,502747,57,20935,-67
2019-11-06 02:36:46,9.65,7.37,5.10,99.90,502821,57,21394,-67
2019-11-06 02:37:17,9.63,7.32,5.10,99.90,502635,57,21006,-67
2019-11-06 02:37:48,10.05,7.65,5.10,99.90,502850,57,20950,-67
2019-11-06 02:38:19,11.52,7.22,5.10,99.90,502734,57,20947,-67
2019-11-06 02:38:50,9.63,7.43,5.10,99.90,502728,57,21423,-67
2019-11-06 02:39:21,9.57,7.45,5.10,99.90,502718,57,21031,-67
2019-11-06 02:39:52,9.55,7.22,5.10,99.90,502757,57,20927,-67
2019-11-06 02:40:23,10.07,7.28,5.10,99.90,502759,57,20951,-67
2019-11-06 02:40:54,10.30,7.80,5.20,99.90,502739,57,20919,-67
2019-11-06 02:41:25,9.63,6.80,5.20,99.90,502674,56,20979,-68
2019-11-06 02:41:55,10.70,6.97,5.20,99.90,502792,57,20983,-67
2019-11-06 02:42:26,10.65,7.45,5.20,99.90,502728,57,20978,-66
2019-11-06 02:42:57,10.30,8.05,5.20,99.90,502666,57,20931,-67
2019-11-06 02:43:29,11.52,7.78,5.20,99.90,502770,57,21093,-66
2019-11-06 02:44:00,10.38,7.72,5.20,99.90,502712,57,21387,-66
2019-11-06 02:44:31,8.93,7.60,5.20,99.90,502677,57,21003,-66
2019-11-06 02:45:02,11.43,7.10,5.20,99.90,502741,57,20939,-66
2019-11-06 02:45:33,10.63,7.35,5.20,99.90,502736,57,21423,-66
2019-11-06 02:46:04,9.48,6.90,5.20,99.90,502742,57,20923,-67
2019-11-06 02:46:35,8.80,7.50,5.30,99.90,502754,57,20951,-66
2019-11-06 02:47:06,11.38,7.15,5.30,99.90,502522,57,20930,-66
2019-11-06 02:47:37,9.30,6.80,5.30,99.90,502726,57,20935,-66
2019-11-06 02:48:08,10.07,6.93,5.30,99.90,502759,57,20935,-66
2019-11-06 02:48:39,11.02,7.60,5.30,99.90,502740,57,21403,-67
2019-11-06 02:49:10,9.68,6.87,5.30,99.90,502653,57,20927,-66
2019-11-06 02:49:41,10.90,6.85,5.40,99.90,502745,57,21006,-66
2019-11-06 02:50:12,10.07,7.28,5.40,99.90,502778,57,20920,-66
2019-11-06 02:50:43,11.82,7.55,5.40,99.90,502651,57,20951,-66
2019-11-06 02:51:14,12.10,7.65,5.40,99.90,502737,57,20958,-67
2019-11-06 02:51:44,11.55,7.43,5.40,99.90,502708,56,20990,-66
2019-11-06 02:52:16,10.45,7.25,5.40,99.90,502787,57,21367,-67
2019-11-06 02:52:47,12.98,6.85,5.40,99.90,502756,57,20975,-66
2019-11-06 02:53:18,10.52,7.70,5.40,99.90,502746,57,20931,-66
2019-11-06 02:53:49,9.93,6.65,5.30,99.90,502590,55,21491,-66
2019-11-06 02:54:20,10.55,6.97,5.30,99.90,502730,57,20950,-67
2019-11-06 02:54:51,10.55,7.12,5.30,99.90,502731,57,20959,-66
2019-11-06 02:55:22,10.73,8.02,5.30,99.90,502698,57,20911,-66
2019-11-06 02:55:53,9.07,6.93,5.30,99.90,502634,57,20986,-66
2019-11-06 02:56:24,8.95,7.03,5.30,99.90,502756,56,20946,-66
2019-11-06 02:56:55,13.50,7.32,5.30,99.90,502661,57,20978,-66
2019-11-06 02:57:25,9.25,6.95,5.30,99.90,502546,57,21415,-66
2019-11-06 02:57:56,10.27,7.62,5.20,99.90,502780,57,21071,-67
2019-11-06 02:58:27,13.95,7.95,5.20,99.90,502683,57,20955,-66
2019-11-06 02:58:58,8.95,7.28,5.20,99.90,502737,57,20966,-66
2019-11-06 02:59:29,10.20,6.75,5.20,99.90,502708,57,20970,-66
2019-11-06 03:00:00,11.10,6.82,5.20,99.90,502699,57,20963,-66
2019-11-06 03:00:31,8.82,7.15,5.20,99.90,502746,57,21407,-66
2019-11-06 03:01:02,10.18,7.47,5.20,99.90,502721,57,21140,-66
2019-11-06 03:01:33,8.45,6.62,5.20,99.90,502641,56,20952,-66
2019-11-06 03:02:04,8.02,6.70,5.20,99.90,502709,57,20955,-66
2019-11-06 03:02:35,12.02,7.62,5.20,99.90,502714,57,21423,-66
2019-11-06 03:03:06,11.73,7.53,5.20,99.90,502726,57,20943,-66
2019-11-06 03:03:37,13.27,6.95,5.20,99.90,502747,57,20979,-66
2019-11-06 03:04:08,8.75,7.05,5.20,99.90,502782,57,20978,-66
2019-11-06 03:04:39,9.80,7.50,5.20,99.90,502715,57,20967,-67
2019-11-06 03:05:11,10.02,7.35,5.20,99.90,502710,57,20943,-66
2019-11-06 03:05:41,9.20,6.87,5.20,99.90,502643,57,21458,-66
2019-11-06 03:06:12,9.27,6.70,5.20,99.90,502735,57,21010,-66
2019-11-06 03:06:43,11.02,6.95,5.20,99.90,502709,57,20947,-66
2019-11-06 03:07:14,9.55,6.65,5.20,99.90,502606,57,21439,-67
2019-11-06 03:07:45,11.50,6.90,5.20,99.90,502767,57,20966,-67
2019-11-06 03:08:16,9.15,6.90,5.20,99.90,502754,57,20958,-66
2019-11-06 03:08:47,10.57,7.82,5.20,99.90,502714,57,21018,-66
2019-11-06 03:09:18,9.63,7.62,5.20,99.90,502745,57,21407,-67
2019-11-06 03:09:49,12.20,7.47,5.10,99.90,502708,56,20970,-66
2019-11-06 03:10:20,7.97,6.95,5.10,99.90,502738,57,20987,-66
2019-11-06 03:10:51,7.60,6.55,5.10,99.90,502771,57,20966,-67
2019-11-06 03:11:22,11.07,7.32,5.20,99.90,502758,57,20987,-66
2019-11-06 03:11:53,9.50,7.03,5.20,99.90,502750,57,21060,-67
2019-11-06 03:12:24,10.25,7.32,5.10,99.90,502810,57,20935,-66
2019-11-06 03:12:55,10.38,6.70,5.20,99.90,502763,57,20995,-66
2019-11-06 03:13:26,10.35,7.07,5.20,99.90,502745,57,21332,-67
2019-11-06 03:13:57,7.97,6.25,5.10,99.90,502781,57,21403,-66
2019-11-06 03:14:28,7.68,6.28,5.10,99.90,502828,57,20947,-66
2019-11-06 03:14:59,10.63,5.80,5.10,99.90,502766,57,21088,-67
2019-11-06 03:15:30,9.82,6.47,5.10,99.90,502841,57,21081,-67
2019-11-06 03:16:01,12.85,6.60,5.10,99.90,502783,57,21466,-67
2019-11-06 03:16:31,8.48,6.22,5.20,99.90,502866,57,20911,-67
2019-11-06 03:17:02,8.63,6.07,5.20,99.90,502551,57,21003,-66
2019-11-06 03:17:33,6.95,5.75,5.10,99.90,502720,57,20938,-66
2019-11-06 03:18:04,10.57,6.55,5.10,99.90,502747,57,21462,-66
2019-11-06 03:18:35,10.15,6.43,5.20,99.90,502756,57,21427,-66
2019-11-06 03:19:06,11.32,7.07,5.20,99.90,502758,57,20987,-66
2019-11-06 03:19:38,8.57,6.57,5.10,99.90,502781,57,21344,-66
2019-11-06 03:20:09,11.27,6.72,5.10,99.90,502725,57,20958,-66
2019-11-06 03:20:40,8.68,6.37,5.10,99.90,502715,57,20928,-66
2019-11-06 03:21:11,9.07,6.20,5.10,99.90,502763,57,20987,-66
2019-11-06 03:21:42,7.62,6.40,5.10,99.90,502745,56,21325,-66
2019-11-06 03:22:12,10.25,6.18,5.10,99.90,502677,56,21042,-66
2019-11-06 03:22:43,10.02,6.60,5.10,99.90,502725,57,21055,-66
2019-11-06 03:23:14,12.68,6.60,5.10,99.90,502761,57,21440,-66
2019-11-06 03:23:45,9.13,5.45,5.10,99.90,502759,57,20931,-66
2019-11-06 03:24:16,8.20,5.50,5.10,99.90,502712,57,20951,-66
2019-11-06 03:24:47,9.10,6.00,5.20,99.90,502752,57,20940,-66
2019-11-06 03:25:18,8.02,5.62,5.10,99.90,502788,57,20967,-66
2019-11-06 03:25:49,8.25,6.55,5.20,99.90,502809,57,21366,-66
2019-11-06 03:26:20,10.98,6.35,5.10,99.90,502769,57,21431,-66
2019-11-06 03:26:51,11.07,5.80,5.10,99.90,502726,57,20953,-66
2019-11-06 03:27:22,8.20,5.95,5.10,99.90,502582,56,20995,-66
2019-11-06 03:27:53,8.43,5.75,5.10,99.90,502799,57,20983,-66
2019-11-06 03:28:24,8.73,6.18,5.10,99.90,502781,57,20947,-66
2019-11-06 03:28:55,11.65,6.72,5.10,99.90,502745,57,20916,-66
2019-11-06 03:29:26,8.45,6.03,5.10,99.90,502770,57,21479,-66
2019-11-06 03:29:57,9.30,5.60,5.10,99.90,502743,57,20915,-66
2019-11-06 03:30:28,9.85,6.12,5.10,99.90,502727,57,20947,-66
2019-11-06 03:30:59,12.20,6.62,5.10,99.90,502805,57,20983,-67
2019-11-06 03:31:30,10.73,6.43,5.10,99.90,502713,56,21415,-66
2019-11-06 03:32:01,9.75,6.05,5.10,99.90,502725,57,21006,-66
2019-11-06 03:32:32,9.82,6.22,5.10,99.90,502764,57,20987,-67
2019-11-06 03:33:03,8.43,6.03,5.10,99.90,502705,57,20951,-66
2019-11-06 03:33:34,10.43,6.25,5.10,99.90,502756,57,20951,-66
2019-11-06 03:34:05,7.93,5.65,5.10,99.90,502814,56,21399,-66
2019-11-06 03:34:36,7.75,6.10,5.10,99.90,502748,57,20963,-66
2019-11-06 03:35:07,8.38,6.28,5.10,99.90,502795,57,20955,-67
2019-11-06 03:35:38,9.10,6.32,5.10,99.90,502779,57,20970,-66
2019-11-06 03:36:08,10.05,5.80,5.00,99.90,502809,57,20943,-66
2019-11-06 03:36:39,11.00,6.75,5.00,99.90,502773,57,20931,-66
2019-11-06 03:37:10,9.75,5.70,5.10,99.90,502602,57,20951,-66
2019-11-06 03:37:41,6.85,5.55,5.10,99.90,502754,56,20980,-66
2019-11-06 03:38:12,7.55,5.65,5.10,99.90,502771,57,20959,-66
2019-11-06 03:38:43,9.30,5.68,5.10,99.90,502772,57,20970,-66
2019-11-06 03:39:14,9.02,6.57,5.10,99.90,502787,57,21077,-66
2019-11-06 03:39:45,9.43,6.43,5.10,99.90,502772,57,20958,-66
2019-11-06 03:40:16,10.10,6.30,5.10,99.90,502784,57,21354,-66
2019-11-06 03:40:47,7.20,5.50,5.10,99.90,502799,57,21428,-66
2019-11-06 03:41:18,8.88,6.30,5.10,99.90,502764,57,20943,-66
2019-11-06 03:41:49,10.25,6.10,5.10,99.90,502710,56,21003,-66
2019-11-06 03:42:20,8.55,6.47,5.10,99.90,502745,57,21096,-66
2019-11-06 03:42:51,7.95,5.97,5.10,99.90,502709,57,21530,-66
2019-11-06 03:43:23,10.27,6.03,5.10,99.90,502720,57,21438,-67
2019-11-06 03:43:55,7.87,6.00,5.10,99.90,502796,57,21431,-66
2019-11-06 03:44:26,9.75,5.53,5.10,99.90,502739,57,21510,-66
2019-11-06 03:44:57,9.07,5.68,5.10,99.90,502762,57,20998,-66
2019-11-06 03:45:28,8.52,5.43,5.20,99.90,502819,57,21482,-65
2019-11-06 03:45:59,9.52,5.55,5.20,99.90,502760,57,20963,-66
2019-11-06 03:46:30,11.23,6.30,5.20,99.90,502841,57,21002,-66
2019-11-06 03:47:01,7.82,5.95,5.20,99.90,502607,57,21030,-66
2019-11-06 03:47:32,10.80,6.40,5.20,99.90,502769,57,20931,-65
2019-11-06 03:48:04,7.43,5.50,5.20,99.90,502770,57,21022,-66
2019-11-06 03:48:35,8.65,5.60,5.20,99.90,502767,57,21481,-66
2019-11-06 03:49:06,7.32,5.43,5.20,99.90,502750,57,21023,-66
2019-11-06 03:49:37,8.00,6.12,5.20,99.90,502776,57,21386,-66
2019-11-06 03:50:08,8.35,6.15,5.20,99.90,502766,57,20951,-66
2019-11-06 03:50:40,11.07,5.97,5.10,99.90,502802,57,20950,-65
2019-11-06 03:51:12,5.82,5.22,5.10,99.90,502810,57,20971,-66
2019-11-06 03:51:43,9.27,5.70,5.10,99.90,502701,56,21050,-66
2019-11-06 03:52:15,7.78,6.07,5.10,99.90,502792,57,21470,-66
2019-11-06 03:52:46,8.27,5.80,5.10,99.90,502768,57,21364,-66
2019-11-06 03:53:17,8.23,5.60,5.10,99.90,502795,57,20974,-67
2019-11-06 03:53:48,10.68,5.72,5.10,99.90,502736,57,20991,-66
2019-11-06 03:54:19,10.07,5.55,5.10,99.90,502746,56,21085,-67
2019-11-06 03:54:50,8.27,5.78,5.10,99.90,502796,57,20922,-66
2019-11-06 03:55:21,8.23,5.95,5.10,99.90,502706,57,21520,-67
2019-11-06 03:55:52,10.38,5.53,5.10,99.90,502743,57,21375,-66
2019-11-06 03:57:05,7.32,5.72,5.10,99.90,535933,52,23430,-66
2019-11-06 03:57:36,9.98,5.22,5.10,99.90,534129,53,20946,-66
2019-11-06 03:58:07,5.82,5.10,5.10,99.90,534018,52,20971,-66
2019-11-06 03:58:38,7.05,5.50,5.10,99.90,534059,53,20927,-66
2019-11-06 03:59:09,7.03,5.57,5.10,99.90,534149,53,21464,-66
2019-11-06 03:59:40,8.35,5.90,5.10,99.90,534035,53,20930,-66
2019-11-06 04:00:11,8.98,5.45,5.20,99.90,533993,52,20969,-66
2019-11-06 04:00:42,8.15,5.28,5.10,99.90,534068,53,20891,-67
2019-11-06 04:01:13,6.80,5.37,5.10,99.90,534049,53,20994,-66
2019-11-06 04:01:43,6.43,5.43,5.20,99.90,538843,52,20948,-65
2019-11-06 04:02:14,6.53,5.72,5.20,99.90,540950,52,20991,-66
2019-11-06 04:02:45,7.43,5.60,5.20,99.90,540941,52,20889,-66
2019-11-06 04:03:16,8.52,5.78,5.20,99.90,540955,52,20943,-66
2019-11-06 04:03:47,7.85,6.22,5.20,99.90,540997,52,20884,-66
2019-11-06 04:04:18,8.35,5.95,5.20,99.90,540912,52,20956,-66
2019-11-06 04:04:49,6.78,5.85,5.20,99.90,540999,52,20869,-66
2019-11-06 04:05:20,8.50,6.35,5.20,99.90,540933,52,21407,-66
2019-11-06 04:05:51,10.25,5.90,5.20,99.90,540868,52,21419,-66
2019-11-06 04:06:23,10.90,6.55,5.20,99.90,540911,52,21499,-66
2019-11-06 04:06:55,10.13,6.12,5.20,99.90,540873,52,21431,-67
2019-11-06 04:07:26,10.63,5.57,5.20,99.90,540822,52,21439,-66
2019-11-06 04:07:57,8.63,6.15,5.20,99.90,541026,52,20888,-65
2019-11-06 04:08:28,8.98,6.00,5.20,99.90,540940,52,21511,-65
2019-11-06 04:08:59,9.88,5.30,5.20,99.90,541029,52,20979,-65
2019-11-06 04:09:31,6.18,5.37,5.30,99.90,540927,52,21423,-66
2019-11-06 04:10:02,7.68,5.75,5.20,99.90,541037,52,20900,-67
2019-11-06 04:10:34,6.45,5.45,5.30,99.90,540933,52,21459,-65
2019-11-06 04:11:06,8.63,6.15,5.30,99.90,541050,52,20963,-66
2019-11-06 04:11:37,10.88,5.80,5.30,99.90,540897,52,21451,-65
2019-11-06 04:12:09,9.43,6.78,5.30,99.90,541005,52,20940,-66
2019-11-06 04:12:40,10.60,6.22,5.30,99.90,541023,52,20920,-65
2019-11-06 04:13:11,7.97,6.32,5.30,99.90,540983,52,20979,-65
2019-11-06 04:13:43,9.50,6.28,5.30,99.90,541009,52,20948,-66
2019-11-06 04:14:14,9.18,5.72,5.30,99.90,541037,52,20967,-66
2019-11-06 04:14:47,9.45,5.80,5.30,99.90,540994,52,20916,-66
2019-11-06 04:15:21,7.87,6.20,5.30,99.90,540957,52,21372,-66
2019-11-06 04:15:52,9.07,6.07,5.30,99.90,540945,52,21388,-65
2019-11-06 04:16:28,10.90,6.22,5.30,99.90,541017,52,20947,-66
2019-11-06 04:16:59,8.40,6.12,5.30,99.90,540912,52,21444,-65
2019-11-06 04:17:30,10.05,6.30,5.30,99.90,541050,52,20960,-66
2019-11-06 04:18:01,9.43,5.53,5.30,99.90,540971,52,21408,-65
2019-11-06 04:18:32,8.57,6.15,5.30,99.90,540914,52,20968,-67
2019-11-06 04:19:03,7.28,6.07,5.30,99.90,541006,52,21464,-65
2019-11-06 04:19:34,7.93,5.75,5.30,99.90,541050,52,20885,-65
2019-11-06 04:20:05,7.87,5.78,5.20,99.90,540988,52,21059,-65
2019-11-06 04:20:37,10.45,5.97,5.20,99.90,540960,52,21419,-66
2019-11-06 04:21:08,8.23,6.78,5.20,99.90,540502,52,21036,-65
2019-11-06 04:21:39,11.07,6.78,5.20,99.90,540964,52,21364,-65
2019-11-06 04:22:10,8.70,6.80,5.20,99.90,540996,52,20943,-65
2019-11-06 04:22:41,8.75,5.97,5.30,99.90,540960,52,20996,-67
2019-11-06 04:23:13,9.60,6.65,5.20,99.90,540963,52,20905,-67
2019-11-06 04:23:44,7.68,5.85,5.20,99.90,540971,52,21475,-65
2019-11-06 04:24:15,8.18,6.22,5.20,99.90,541015,52,20962,-65
2019-11-06 04:24:46,7.87,6.22,5.20,99.90,540932,52,20929,-65
2019-11-06 04:25:17,8.48,6.10,5.20,99.90,541024,52,20948,-65
2019-11-06 04:25:48,7.72,5.62,5.20,99.90,541022,52,20929,-67
2019-11-06 04:26:18,9.60,6.53,5.20,99.90,540925,52,20877,-68
2019-11-06 04:26:49,9.50,6.55,5.20,99.90,540935,52,21404,-66
2019-11-06 04:27:20,7.10,6.37,5.10,99.90,540785,52,20995,-66
2019-11-06 04:27:51,9.38,6.30,5.10,99.90,540959,52,20936,-65
2019-11-06 04:28:22,6.22,5.55,5.10,99.90,541030,52,20916,-65
2019-11-06 04:28:53,7.28,5.97,5.10,99.90,540978,52,20944,-65
2019-11-06 04:29:24,7.70,5.90,5.10,99.90,540917,52,21448,-64
2019-11-06 04:29:55,10.23,6.10,5.10,99.90,541007,52,20995,-65
2019-11-06 04:30:26,7.55,5.55,5.10,99.90,540989,52,21435,-65
2019-11-06 04:30:57,7.03,5.70,5.10,99.90,540940,52,20967,-65
2019-11-06 04:31:29,7.97,5.57,5.10,99.90,540832,52,21575,-66
2019-11-06 04:32:00,9.68,5.72,5.10,99.90,540975,52,21455,-65
2019-11-06 04:32:31,9.07,5.65,5.10,99.90,541050,52,21025,-66
2019-11-06 04:33:03,7.93,5.12,5.10,99.90,540953,52,21391,-65
2019-11-06 04:33:34,8.25,5.50,5.10,99.90,540893,52,21571,-65
2019-11-06 04:34:05,6.93,5.47,5.10,99.90,540986,52,20924,-66
2019-11-06 04:34:35,7.87,5.40,5.10,99.90,540969,52,20932,-66
2019-11-06 04:35:06,7.30,4.90,5.10,99.90,540941,52,20931,-66
2019-11-06 04:35:37,6.22,5.03,5.10,99.90,540948,52,20983,-66
2019-11-06 04:36:08,6.93,5.22,5.00,99.90,540971,52,20885,-66
2019-11-06 04:36:39,7.15,4.93,5.00,99.90,540879,52,20971,-65
2019-11-06 04:37:10,7.65,5.40,5.10,99.90,540800,52,20884,-67
2019-11-06 04:37:41,8.27,5.40,5.00,99.90,540861,52,20928,-66
2019-11-06 04:38:12,7.37,5.00,5.00,99.90,540959,52,20912,-66
2019-11-06 04:38:43,9.80,5.35,5.00,99.90,540996,52,21003,-67
2019-11-06 04:39:14,7.28,5.05,5.00,99.90,540967,52,20896,-67
2019-11-06 04:39:45,12.90,5.60,5.00,99.90,540911,52,20925,-66
2019-11-06 04:40:16,7.50,5.37,5.00,99.90,541038,52,20916,-67
2019-11-06 04:40:47,7.12,4.60,5.00,99.90,540881,52,21373,-66
2019-11-06 04:41:18,6.87,4.65,5.00,99.90,540963,52,20869,-65
2019-11-06 04:41:49,8.60,4.97,5.00,99.90,540896,52,20980,-66
2019-11-06 04:42:20,7.10,5.30,5.00,99.90,540988,52,21463,-68
2019-11-06 04:42:51,5.12,4.45,5.00,99.90,540937,52,21381,-69
2019-11-06 04:43:22,8.10,4.95,4.90,99.90,540920,52,20960,-65
2019-11-06 04:43:53,6.20,4.80,4.90,99.90,540881,52,20932,-65
2019-11-06 04:44:24,7.80,4.40,5.00,99.90,540877,52,21396,-63
2019-11-06 04:44:55,7.25,5.25,4.90,99.90,540991,52,21004,-66
2019-11-06 04:45:26,6.15,4.87,4.90,99.90,540958,52,20932,-64
2019-11-06 04:45:57,6.78,4.47,4.90,99.90,540947,52,21480,-68
2019-11-06 04:46:28,8.20,5.03,4.90,99.90,540992,52,20881,-69
2019-11-06 04:47:00,4.75,3.75,4.90,99.90,540939,52,20944,-70
2019-11-06 04:47:31,9.68,4.80,5.00,99.90,540986,52,20900,-67
2019-11-06 04:48:02,10.75,5.18,5.00,99.90,540877,52,21427,-71
2019-11-06 04:48:35,5.87,4.75,4.90,99.90,541018,52,20982,-66
2019-11-06 04:49:06,9.23,4.47,4.90,99.90,540972,52,21392,-68
2019-11-06 04:49:37,6.10,4.25,4.90,99.90,541017,52,20885,-65
2019-11-06 04:50:08,8.98,5.18,4.90,99.90,540828,52,20940,-65
2019-11-06 04:50:39,7.37,4.95,4.90,99.90,540230,52,20897,-66
2019-11-06 04:51:10,6.12,4.90,4.90,99.90,540556,52,20924,-65
2019-11-06 04:51:42,7.75,4.87,4.90,99.90,540814,52,20992,-68
2019-11-06 04:52:13,5.87,4.45,4.90,99.90,540866,52,21314,-70
2019-11-06 04:52:44,8.10,5.22,4.90,99.90,540729,52,20928,-64
2019-11-06 04:53:16,7.07,4.85,4.90,99.90,540904,52,20952,-66
2019-11-06 04:53:47,4.93,4.43,4.90,99.90,541067,52,21018,-65
2019-11-06 04:54:19,5.07,4.32,4.90,99.90,540958,52,21440,-64
2019-11-06 04:54:50,7.65,5.12,4.90,99.90,540966,52,21404,-65
2019-11-06 04:55:22,6.62,4.30,4.90,99.90,541075,52,21333,-66
2019-11-06 04:55:52,6.00,4.40,4.90,99.90,541027,52,20999,-67
2019-11-06 04:56:24,8.50,4.40,5.00,99.90,540975,52,21416,-67
2019-11-06 04:56:55,5.55,4.30,4.90,99.90,540838,52,21455,-68
2019-11-06 04:57:26,6.43,4.45,4.90,99.90,540822,52,21090,-64
2019-11-06 04:57:57,10.57,4.75,4.90,99.90,540962,52,21464,-64
2019-11-06 04:58:28,5.20,4.55,4.90,99.90,540953,52,20877,-70
2019-11-06 04:58:59,7.50,4.32,4.90,99.90,541089,52,21365,-68
2019-11-06 04:59:30,6.90,4.57,4.90,99.90,540976,52,20883,-64
2019-11-06 05:00:01,6.95,4.28,4.90,99.90,540968,52,20937,-68
2019-11-06 05:00:32,7.40,4.60,4.80,99.90,541031,52,21539,-67
2019-11-06 05:01:03,5.37,4.32,4.80,99.90,540930,52,20900,-65
2019-11-06 05:01:34,5.60,4.40,4.80,99.90,540996,52,20901,-62
2019-11-06 05:02:05,5.82,4.00,4.80,99.90,540971,52,21156,-62
2019-11-06 05:02:36,5.40,4.25,4.80,99.90,540900,52,20905,-61
2019-11-06 05:03:07,6.18,4.60,4.80,99.90,540969,52,20912,-60
2019-11-06 05:03:38,6.15,4.55,4.80,99.90,540964,52,20885,-62
2019-11-06 05:04:09,7.00,4.35,4.80,99.90,540940,52,20932,-61
2019-11-06 05:04:40,5.93,4.22,4.80,99.90,540960,52,20880,-62
2019-11-06 05:05:10,7.30,4.35,4.80,99.90,541001,52,20924,-63
2019-11-06 05:05:41,6.37,3.97,4.80,99.90,540965,52,20878,-63
2019-11-06 05:06:12,7.15,4.45,4.80,99.90,540933,52,21396,-67
2019-11-06 05:06:43,7.43,4.18,4.80,99.90,540979,52,20908,-63
2019-11-06 05:07:14,6.43,4.68,4.80,99.90,540752,52,20944,-63
2019-11-06 05:07:46,8.20,4.85,4.80,99.90,541093,52,20877,-70
2019-11-06 05:08:17,5.87,4.80,4.80,99.90,540851,52,20944,-67
2019-11-06 05:08:48,5.37,4.22,4.70,99.90,540645,52,20916,-65
2019-11-06 05:09:19,6.43,4.47,4.70,99.90,540813,52,20987,-68
2019-11-06 05:09:50,5.18,4.53,4.70,99.90,540823,52,20936,-70
2019-11-06 05:10:21,6.18,4.30,4.70,99.90,540786,52,20925,-69
2019-11-06 05:10:52,5.07,4.18,4.70,99.90,540815,52,21305,-69
2019-11-06 05:11:23,6.32,4.28,4.70,99.90,540617,52,20925,-71
2019-11-06 05:11:53,6.40,4.82,4.70,99.90,540658,52,20901,-70
2019-11-06 05:12:25,7.60,4.68,4.70,99.90,540636,52,21448,-70
2019-11-06 05:12:56,6.62,4.80,4.60,99.90,540801,52,20948,-70
2019-11-06 05:13:27,7.85,5.10,4.60,99.90,540727,52,20904,-70
2019-11-06 05:13:58,9.43,4.50,4.60,99.90,540703,52,20880,-71
2019-11-06 05:14:29,8.13,4.95,4.60,99.90,540762,52,20959,-70
2019-11-06 05:14:59,6.32,4.70,4.60,99.90,540603,52,21391,-70
2019-11-06 05:15:30,9.25,4.70,4.60,99.90,540715,52,20936,-70
2019-11-06 05:16:01,7.68,4.68,4.60,99.90,540772,52,20936,-70
2019-11-06 05:16:32,5.22,4.25,4.60,99.90,540672,52,20971,-70
2019-11-06 05:17:03,7.80,5.00,4.60,99.90,540471,52,20937,-70
2019-11-06 05:17:34,9.27,5.15,4.60,99.90,540637,52,21345,-71
2019-11-06 05:18:05,8.82,4.95,4.50,99.90,540751,52,21003,-72
2019-11-06 05:18:36,8.23,5.00,4.50,99.90,540820,52,20995,-70
2019-11-06 05:19:07,7.28,5.20,4.50,99.90,540643,52,20949,-71
2019-11-06 05:19:38,5.85,4.95,4.50,99.90,540820,52,20932,-71
2019-11-06 05:20:09,8.93,5.55,4.50,99.90,540666,52,20944,-72
2019-11-06 05:20:40,7.03,5.00,4.50,99.90,540703,52,20920,-71
2019-11-06 05:21:11,9.40,5.85,4.40,99.90,540814,52,20989,-70
2019-11-06 05:21:42,9.10,5.78,4.50,99.90,540670,52,20917,-70
2019-11-06 05:22:13,10.00,5.87,4.50,99.90,541212,52,20924,-71
2019-11-06 05:22:44,11.52,6.03,4.50,99.90,541210,52,20988,-71
2019-11-06 05:23:15,10.13,5.72,4.50,99.90,541044,52,20944,-72
2019-11-06 05:23:46,11.40,5.85,4.50,99.90,541168,52,20979,-70
2019-11-06 05:24:17,8.70,5.70,4.50,99.90,541191,52,20920,-71
2019-11-06 05:24:48,8.77,5.80,4.50,99.90,541268,52,20940,-72
2019-11-06 05:25:18,10.68,5.30,4.50,99.90,541229,52,20988,-72
2019-11-06 05:25:49,8.85,5.62,4.50,99.90,541288,52,21000,-70
2019-11-06 05:26:20,9.15,6.35,4.50,99.90,541358,52,20983,-72
2019-11-06 05:26:51,10.13,6.25,4.40,99.90,541153,52,20896,-71
2019-11-06 05:27:22,8.68,5.78,4.40,99.90,541322,52,20932,-71
2019-11-06 05:27:53,8.95,5.65,4.40,99.90,541288,52,20936,-71
2019-11-06 05:28:24,9.60,5.35,4.40,99.90,540992,52,20924,-71
2019-11-06 05:28:55,7.62,5.00,4.40,99.90,541132,52,21018,-72
2019-11-06 05:29:26,9.68,5.70,4.40,99.90,540869,52,21543,-71
2019-11-06 05:29:57,5.60,4.62,4.40,99.90,541215,52,20924,-71
2019-11-06 05:30:28,7.78,5.12,4.40,99.90,541454,52,20940,-72
2019-11-06 05:30:59,8.10,4.85,4.40,99.90,541334,52,20877,-72
2019-11-06 05:31:30,8.52,4.47,4.40,99.90,541174,52,21007,-73
2019-11-06 05:32:01,7.03,4.82,4.40,99.90,541119,52,20920,-71
2019-11-06 05:32:32,8.98,4.53,4.40,99.90,541182,52,20944,-71
2019-11-06 05:33:03,8.38,4.90,4.40,99.90,541025,52,20952,-71
2019-11-06 05:33:34,5.60,4.43,4.40,99.90,541107,52,21016,-71
2019-11-06 05:34:05,7.70,3.70,4.40,99.90,541039,52,20925,-70
2019-11-06 05:34:36,7.32,4.68,4.40,99.90,540723,52,21419,-71
2019-11-06 05:35:07,6.57,4.20,4.40,99.90,540669,52,21452,-71
2019-11-06 05:35:38,7.30,4.68,4.40,99.90,540671,52,20991,-71
2019-11-06 05:36:09,7.80,4.97,4.40,99.90,540711,52,21431,-71
2019-11-06 05:36:40,4.87,4.00,4.40,99.90,540892,52,21376,-71
2019-11-06 05:37:11,6.53,4.20,4.40,99.90,540698,52,21004,-71
2019-11-06 05:37:41,6.72,4.40,4.40,99.90,540730,52,20957,-72
2019-11-06 05:38:13,6.28,4.10,4.40,99.90,540882,52,20988,-72
2019-11-06 05:38:43,7.20,4.15,4.40,99.90,540830,52,21004,-72
2019-11-06 05:39:14,5.18,4.10,4.40,99.90,540804,52,20908,-71
2019-11-06 05:39:45,6.78,4.62,4.40,99.90,540854,52,20991,-72
2019-11-06 05:40:16,4.85,3.85,4.40,99.90,540803,52,21435,-72
2019-11-06 05:40:47,6.80,4.00,4.40,99.90,540773,52,20948,-72
2019-11-06 05:41:18,7.30,4.37,4.40,99.90,540828,52,20916,-71
2019-11-06 05:41:49,7.03,4.12,4.40,99.90,540853,52,20952,-72
2019-11-06 05:42:20,7.07,4.35,4.40,99.90,540819,52,21396,-71
2019-11-06 05:42:51,9.15,4.60,4.40,99.90,540860,52,20940,-72
2019-11-06 05:43:22,7.45,4.62,4.40,99.90,540822,52,20940,-71
2019-11-06 05:43:53,5.68,4.45,4.50,99.90,540715,52,20880,-70
2019-11-06 05:44:24,9.77,4.57,4.50,99.90,540745,52,21061,-71
2019-11-06 05:44:55,9.07,5.00,4.50,99.90,540656,52,21416,-69
2019-11-06 05:45:26,8.82,4.93,4.50,99.90,540735,52,20920,-72
2019-11-06 05:45:57,9.30,4.72,4.60,99.90,540813,52,20970,-71
2019-11-06 05:46:28,9.07,5.12,4.60,99.90,540781,52,20964,-70
2019-11-06 05:46:59,7.05,4.70,4.60,99.90,540705,52,21357,-71
2019-11-06 05:47:30,9.23,4.65,4.60,99.90,540734,52,20931,-71
2019-11-06 05:48:01,14.23,5.45,4.60,99.90,540795,52,20896,-71
2019-11-06 05:48:32,8.10,5.15,4.60,99.90,540656,52,20936,-71
2019-11-06 05:49:03,9.18,4.57,4.60,99.90,540824,52,20873,-71
2019-11-06 05:49:34,7.85,4.57,4.60,99.90,540665,52,21354,-71
2019-11-06 05:50:05,7.37,4.35,4.50,99.90,540813,52,20900,-71
2019-11-06 05:50:36,5.37,3.97,4.50,99.90,540770,52,20944,-71
2019-11-06 05:51:06,9.02,4.68,4.60,99.90,540797,52,20896,-71
2019-11-06 05:51:37,7.10,4.50,4.60,99.90,540694,52,21467,-70
2019-11-06 05:52:08,6.12,4.50,4.60,99.90,540782,52,20892,-71
2019-11-06 05:52:39,8.25,4.80,4.60,99.90,540734,52,20932,-71
2019-11-06 05:53:10,7.53,4.62,4.60,99.90,540795,52,20917,-71
2019-11-06 05:53:41,6.78,4.50,4.60,99.90,540714,52,20931,-70
2019-11-06 05:54:12,9.15,4.82,4.60,99.90,540806,52,20869,-71
2019-11-06 05:54:43,7.78,4.60,4.60,99.90,540676,52,20932,-71
2019-11-06 05:55:14,9.25,4.85,4.60,99.90,540768,52,20881,-71
2019-11-06 05:55:45,7.60,4.43,4.60,99.90,540880,52,21025,-70
2019-11-06 05:56:16,7.00,4.28,4.60,99.90,540895,52,20885,-71
2019-11-06 05:56:47,7.45,4.50,4.60,99.90,540817,52,21392,-71
2019-11-06 05:57:18,6.75,4.20,4.60,99.90,540670,52,20946,-72
2019-11-06 05:57:49,5.30,4.20,4.60,99.90,540838,52,21000,-71
2019-11-06 05:58:20,7.15,4.00,4.60,99.90,540846,52,20884,-71
2019-11-06 05:58:51,5.47,4.53,4.60,99.90,540803,52,20944,-71
2019-11-06 05:59:22,7.45,4.35,4.60,99.90,540768,52,20888,-71
2019-11-06 05:59:53,6.55,4.20,4.60,99.90,540755,52,20932,-71
2019-11-06 06:00:24,7.03,4.35,4.60,99.90,540756,52,20873,-73
2019-11-06 06:00:55,6.30,4.03,4.60,99.90,540698,52,20940,-71
2019-11-06 06:01:26,5.50,4.20,4.60,99.90,540722,52,21346,-72
2019-11-06 06:01:57,6.40,4.37,4.60,99.90,540804,52,20925,-72
2019-11-06 06:02:27,6.03,4.25,4.60,99.90,540792,52,20881,-72
2019-11-06 06:02:58,9.40,4.40,4.60,99.90,540763,52,20929,-72
2019-11-06 06:03:29,6.68,3.90,4.60,99.90,540762,52,21333,-73
2019-11-06 06:04:01,7.87,4.43,4.60,99.90,540728,52,20916,-72
2019-11-06 06:04:31,5.47,3.90,4.70,99.90,540755,52,21341,-72
2019-11-06 06:05:03,6.35,3.92,4.70,99.90,540746,52,20955,-72
2019-11-06 06:05:34,20.67,7.22,4.70,99.90,540760,52,21342,-71
2019-11-06 06:06:05,35.20,9.55,4.70,99.90,540746,52,20916,-72
2019-11-06 06:06:36,8.52,4.47,4.70,99.90,540760,52,21313,-71
2019-11-06 06:07:07,6.78,4.97,4.70,99.90,540602,52,20938,-72
2019-11-06 06:07:38,5.97,4.35,4.70,99.90,540795,52,20880,-71
2019-11-06 06:08:09,7.55,4.68,4.70,99.90,540759,52,20940,-71
2019-11-06 06:08:40,14.93,6.15,4.70,99.90,540801,52,21420,-69
2019-11-06 06:09:11,4.65,3.92,4.80,99.90,540561,52,20940,-72
2019-11-06 06:09:42,8.27,4.70,4.70,99.90,540763,52,20932,-73
2019-11-06 06:10:13,4.22,3.70,4.70,99.90,540776,52,21371,-70
2019-11-06 06:10:44,5.97,4.00,4.80,99.90,540778,52,20948,-73
2019-11-06 06:11:15,6.62,4.35,4.80,99.90,540724,52,20925,-74
2019-11-06 06:11:46,9.43,4.55,4.70,99.90,540723,52,21436,-74
2019-11-06 06:12:17,7.15,4.62,4.80,99.90,540742,52,21007,-74
2019-11-06 06:12:48,6.85,4.62,4.70,99.90,540769,52,20984,-74
2019-11-06 06:13:19,8.15,4.28,4.80,99.90,540758,52,21097,-73
2019-11-06 06:13:50,6.78,4.53,4.80,99.90,540790,52,20933,-74
2019-11-06 06:14:20,6.37,4.65,4.80,99.90,540792,52,20924,-74
2019-11-06 06:14:51,7.85,4.53,4.80,99.90,540790,52,20916,-73
2019-11-06 06:15:22,5.87,4.00,4.80,99.90,540809,52,21392,-74
2019-11-06 06:15:53,11.20,5.03,4.70,99.90,540794,52,20944,-74
2019-11-06 06:16:24,7.22,4.65,4.70,99.90,540662,52,21003,-74
2019-11-06 06:16:55,5.60,4.12,4.70,99.90,540539,52,20893,-76
2019-11-06 06:17:26,5.57,4.22,4.80,99.90,540370,52,20944,-73
2019-11-06 06:17:57,7.43,4.18,4.70,99.90,540827,52,21380,-74
2019-11-06 06:18:28,7.87,4.90,4.70,99.90,540795,52,20940,-74
2019-11-06 06:18:59,6.03,4.60,4.70,99.90,540843,52,20901,-74
2019-11-06 06:19:30,8.75,4.47,4.70,99.90,540818,52,21388,-74
2019-11-06 06:20:01,7.20,4.47,4.80,99.90,540778,52,20897,-74
2019-11-06 06:20:32,7.82,5.28,4.80,99.90,540806,52,20984,-74
2019-11-06 06:21:03,6.90,4.43,4.70,99.90,540739,52,20923,-73
2019-11-06 06:21:34,6.80,5.18,4.70,99.90,540661,52,20987,-73
2019-11-06 06:22:05,7.00,5.05,4.70,99.90,540812,52,20909,-74
2019-11-06 06:22:36,6.55,4.47,4.70,99.90,540808,52,20944,-74
2019-11-06 06:23:07,6.87,5.03,4.70,99.90,540784,52,20932,-74
2019-11-06 06:23:38,10.30,5.40,4.70,99.90,540801,52,20945,-74
2019-11-06 06:24:09,6.65,5.07,4.70,99.90,540822,52,20975,-74
2019-11-06 06:24:39,8.07,5.87,4.70,99.90,540797,52,20920,-74
2019-11-06 06:25:10,11.30,6.10,4.70,99.90,540778,52,21376,-74
2019-11-06 06:25:41,13.10,7.65,4.70,99.90,540808,52,21464,-74
2019-11-06 06:26:12,12.95,7.72,4.70,99.90,540832,52,20933,-74
2019-11-06 06:26:43,16.48,9.20,4.70,99.90,540779,52,20913,-74
2019-11-06 06:27:14,12.27,8.80,4.70,99.90,540677,52,21444,-74
2019-11-06 06:27:45,13.77,9.00,4.80,99.90,540850,52,20916,-74
2019-11-06 06:28:16,15.25,9.23,4.70,99.90,540872,52,20925,-74
2019-11-06 06:28:47,20.52,11.10,4.70,99.90,540800,52,21368,-74
2019-11-06 06:29:18,17.42,9.52,4.80,99.90,540805,52,20925,-74
2019-11-06 06:29:49,15.05,9.88,4.80,99.90,540725,52,20920,-74
2019-11-06 06:30:20,17.00,10.50,4.80,99.90,540819,52,20995,-74
2019-11-06 06:30:51,12.52,8.65,4.80,99.90,540840,52,21392,-74
2019-11-06 06:31:22,14.07,7.78,4.80,99.90,540736,52,20933,-74
2019-11-06 06:31:53,10.40,7.80,4.80,99.90,540819,52,20935,-74
2019-11-06 06:32:24,11.82,8.23,4.80,99.90,540781,52,20952,-74
2019-11-06 06:32:55,14.40,8.68,4.80,99.90,540818,52,21345,-74
2019-11-06 06:33:26,13.77,8.43,4.80,99.90,540711,52,20988,-74
2019-11-06 06:33:57,12.55,8.63,4.80,99.90,540758,52,20881,-74
2019-11-06 06:34:28,13.93,8.18,4.80,99.90,540790,52,20930,-74
2019-11-06 06:34:59,16.05,9.60,4.80,99.90,540807,52,21393,-74
2019-11-06 06:35:51,13.70,9.80,4.80,99.90,540784,52,20905,-74
2019-11-06 06:36:22,15.48,10.52,4.80,99.90,540788,52,21031,-74
2019-11-06 06:36:53,14.60,9.95,4.80,99.90,540729,52,21413,-74
2019-11-06 06:37:24,12.98,8.65,4.80,99.90,540624,52,20952,-74
2019-11-06 06:37:55,14.63,9.85,4.80,99.90,540766,52,20904,-74
2019-11-06 06:38:26,10.48,7.95,4.80,99.90,540727,52,21428,-74
2019-11-06 06:38:57,11.82,8.25,4.80,99.90,540772,52,21000,-74
2019-11-06 06:39:28,11.48,8.48,4.90,99.90,540827,52,20885,-74
2019-11-06 06:39:59,10.80,8.68,4.90,99.90,540860,52,20929,-74
2019-11-06 06:40:30,12.98,9.05,4.90,99.90,540745,52,20893,-74
2019-11-06 06:41:01,11.20,8.52,4.80,99.90,540810,52,21044,-74
2019-11-06 06:41:32,12.80,8.48,4.90,99.90,540842,52,20892,-74
2019-11-06 06:42:03,13.48,8.07,4.90,99.90,540784,52,20925,-74
2019-11-06 06:42:34,13.68,7.93,4.90,99.90,540830,52,21054,-74
2019-11-06 06:43:04,13.02,8.50,4.90,99.90,540839,52,20912,-74
2019-11-06 06:43:35,9.65,7.75,4.90,99.90,540813,52,20924,-74
2019-11-06 06:44:06,9.43,7.43,4.90,99.90,540869,52,20920,-74
2019-11-06 06:44:37,7.72,6.93,4.90,99.90,540871,52,21369,-74
2019-11-06 06:45:08,11.50,7.00,4.80,99.90,540907,52,20913,-74
2019-11-06 06:45:39,7.80,6.65,4.90,99.90,540819,52,20920,-74
2019-11-06 06:46:10,7.12,6.43,4.80,99.90,540830,52,20920,-74
2019-11-06 06:46:41,7.65,6.75,4.80,99.90,540776,52,21313,-74
2019-11-06 06:47:12,8.07,6.28,4.80,99.90,540615,52,20928,-74
2019-11-06 06:47:43,7.18,6.40,4.80,99.90,540859,52,20861,-74
2019-11-06 06:48:14,10.93,6.00,4.80,99.90,540823,52,21376,-74
2019-11-06 06:48:45,9.80,5.47,4.80,99.90,540826,52,20944,-74
2019-11-06 06:49:16,8.45,6.20,4.80,99.90,540817,52,20999,-74
2019-11-06 06:49:47,7.75,5.60,4.80,99.90,540847,52,20877,-74
2019-11-06 06:50:18,8.27,5.93,4.80,99.90,540885,52,20905,-74
2019-11-06 06:50:49,8.57,6.57,4.80,99.90,540824,52,21353,-74
2019-11-06 06:51:20,8.15,6.20,4.80,99.90,540868,52,20979,-74
2019-11-06 06:51:51,6.85,5.30,4.80,99.90,540821,52,20928,-74
2019-11-06 06:52:22,7.65,6.03,4.80,99.90,540861,52,20916,-74
2019-11-06 06:52:53,7.78,6.15,4.80,99.90,540833,52,21360,-74
2019-11-06 06:53:24,8.73,6.95,4.80,99.90,540865,52,20936,-73
2019-11-06 06:53:55,11.38,6.35,4.80,99.90,540831,52,21352,-73
2019-11-06 06:54:26,9.18,6.93,4.80,99.90,540747,52,20928,-73
2019-11-06 06:54:57,11.52,6.55,4.80,99.90,540857,52,20951,-74
2019-11-06 06:55:27,11.30,7.12,4.90,99.90,540881,52,21333,-74
2019-11-06 06:55:58,10.52,6.90,4.90,99.90,540902,52,20936,-73
2019-11-06 06:56:29,8.43,6.47,4.90,99.90,540885,52,20920,-74
2019-11-06 06:57:00,9.48,7.05,4.90,99.90,540580,52,20900,-74
2019-11-06 06:57:31,9.43,6.53,4.90,99.90,540827,52,21491,-73
2019-11-06 06:58:02,13.23,7.05,4.90,99.90,540727,52,20944,-74
2019-11-06 06:58:33,12.77,7.22,4.90,99.90,540879,52,20897,-73
2019-11-06 06:59:04,8.23,6.53,4.90,99.90,540877,52,21337,-73
2019-11-06 06:59:35,9.25,7.45,4.90,99.90,540802,52,20988,-73
2019-11-06 07:00:06,9.18,7.45,5.00,99.90,540874,52,20948,-73
2019-11-06 07:00:37,10.32,7.70,5.00,99.90,540919,52,20920,-75
2019-11-06 07:01:08,9.35,7.25,5.00,99.90,540914,52,20931,-73
2019-11-06 07:01:39,10.30,6.72,5.00,99.90,540778,52,20924,-73
2019-11-06 07:02:10,10.18,7.30,5.00,99.90,540900,52,20905,-73
2019-11-06 07:02:41,9.52,7.12,5.00,99.90,540830,52,20975,-73
2019-11-06 07:03:12,8.38,7.28,5.00,99.90,540900,52,20889,-73
2019-11-06 07:03:43,8.70,6.80,5.00,99.90,540851,52,21388,-73
2019-11-06 07:04:14,10.43,7.68,5.10,99.90,540894,52,20889,-73
2019-11-06 07:04:45,12.10,7.47,5.10,99.90,540882,52,20927,-73
2019-11-06 07:05:16,10.98,7.62,5.10,99.90,540868,52,21460,-73
2019-11-06 07:05:47,10.98,7.57,5.10,99.90,540844,52,20940,-73
2019-11-06 07:06:18,9.65,7.65,5.10,99.90,540846,52,20896,-73
2019-11-06 07:06:49,10.32,8.20,5.10,99.90,540853,52,20916,-73
2019-11-06 07:07:20,10.88,7.95,5.10,99.90,540744,52,21231,-73
2019-11-06 07:07:51,9.85,7.80,5.10,99.90,540856,52,21020,-74
2019-11-06 07:08:22,9.52,8.30,5.10,99.90,540870,52,20960,-73
2019-11-06 07:08:53,9.07,8.18,5.20,99.90,540823,52,21380,-74
2019-11-06 07:09:24,10.77,7.95,5.20,99.90,540782,52,20885,-73
2019-11-06 07:09:55,10.68,7.75,5.20,99.90,540792,52,21467,-74
2019-11-06 07:10:26,10.23,8.00,5.20,99.90,540831,52,20963,-73
2019-11-06 07:10:57,9.48,8.13,5.20,99.90,540821,52,20924,-74
2019-11-06 07:11:28,11.35,7.82,5.20,99.90,540726,52,20904,-74
2019-11-06 07:11:59,9.65,7.95,5.20,99.90,540763,52,20953,-74
2019-11-06 07:12:30,12.70,8.55,5.20,99.90,540777,52,20924,-74
2019-11-06 07:13:01,12.63,7.93,5.20,99.90,540773,52,20967,-73
2019-11-06 07:13:32,10.70,8.32,5.30,99.90,540704,52,20916,-74
2019-11-06 07:14:03,9.10,7.62,5.30,99.90,540692,52,20944,-73
2019-11-06 07:14:34,11.73,7.82,5.30,99.90,540747,52,20917,-74
2019-11-06 07:15:06,11.45,8.10,5.30,99.90,540732,52,21357,-73
2019-11-06 07:15:37,11.43,7.78,5.40,99.90,540750,52,21425,-73
2019-11-06 07:16:08,12.50,8.45,5.40,99.90,540939,52,20933,-73
2019-11-06 07:16:39,10.23,7.97,5.40,99.90,540747,52,20916,-73
2019-11-06 07:17:10,12.77,9.07,5.40,99.90,540516,52,20953,-74
2019-11-06 07:17:41,12.57,8.77,5.40,99.90,540738,52,20928,-74
2019-11-06 07:18:12,9.68,8.45,5.40,99.90,540752,52,20909,-74
2019-11-06 07:18:43,11.07,8.90,5.40,99.90,540735,52,20968,-74
2019-11-06 07:19:13,9.68,8.45,5.50,99.90,540756,52,20901,-73
2019-11-06 07:19:44,10.70,7.72,5.50,99.90,540787,52,21479,-73
2019-11-06 07:20:15,9.20,7.85,5.60,99.90,540757,52,20932,-73
2019-11-06 07:20:46,10.30,8.65,5.60,99.90,540794,52,20916,-74
2019-11-06 07:21:17,12.20,9.50,5.60,99.90,540763,52,20865,-73
2019-11-06 07:21:48,11.02,8.27,5.60,99.90,540726,52,20980,-73
2019-11-06 07:22:19,10.10,8.20,5.60,99.90,540745,52,20905,-74
2019-11-06 07:22:50,12.52,9.30,5.70,99.90,540710,52,20991,-74
2019-11-06 07:23:21,15.38,9.63,5.70,99.90,540776,52,20912,-74
2019-11-06 07:23:52,9.75,8.70,5.70,99.90,540766,52,21413,-74
2019-11-06 07:24:23,15.18,10.18,5.70,99.90,540744,52,20917,-74
2019-11-06 07:24:54,12.02,9.20,5.70,99.90,540761,52,20913,-74
2019-11-06 07:25:25,12.05,10.13,5.70,99.90,540784,52,20944,-74
2019-11-06 07:25:56,14.52,10.90,5.70,99.90,540776,52,21389,-74
2019-11-06 07:26:27,14.75,9.93,5.70,99.90,540730,52,20904,-74
2019-11-06 07:26:58,12.10,9.55,5.70,99.90,540685,52,20920,-74
2019-11-06 07:27:29,13.95,10.27,5.70,99.90,540701,52,20893,-73
2019-11-06 07:28:00,12.68,9.85,5.70,99.90,540766,52,20953,-74
2019-11-06 07:28:31,13.73,10.25,5.70,99.90,540739,52,20928,-74
2019-11-06 07:29:02,12.65,9.85,5.70,99.90,540758,52,21006,-73
2019-11-06 07:29:33,12.82,9.80,5.70,99.90,540780,52,20889,-74
2019-11-06 07:30:05,15.07,9.85,5.70,99.90,540784,52,20948,-74
2019-11-06 07:30:36,12.43,10.18,5.70,99.90,540686,52,21396,-74
2019-11-06 07:31:07,10.82,9.55,5.70,99.90,540716,52,20940,-74
2019-11-06 07:31:38,11.60,9.65,5.80,99.90,540663,52,21348,-74
2019-11-06 07:32:09,15.38,10.27,5.70,99.90,540793,52,20971,-74
2019-11-06 07:32:40,16.65,10.50,5.80,99.90,540726,52,20960,-74
2019-11-06 07:33:10,11.27,9.57,5.80,99.90,541117,52,20928,-74
2019-11-06 07:33:41,11.70,9.55,5.80,99.90,541227,52,20905,-74
2019-11-06 07:34:12,11.75,9.80,5.80,99.90,541168,52,20980,-74
2019-11-06 07:34:43,14.43,9.88,5.80,99.90,541183,52,20889,-74
2019-11-06 07:35:14,15.52,10.38,5.80,99.90,541283,52,20960,-74
2019-11-06 07:35:45,16.12,9.55,5.90,99.90,541318,52,20889,-74
2019-11-06 07:36:16,11.02,9.60,5.90,99.90,541218,52,20924,-74
2019-11-06 07:36:47,15.98,10.57,5.90,99.90,541160,52,21004,-74
2019-11-06 07:37:18,16.50,10.30,5.90,99.90,540936,52,20929,-74
2019-11-06 07:37:49,13.07,10.18,5.90,99.90,540943,52,20940,-74
2019-11-06 07:38:20,13.57,10.13,5.90,99.90,540737,52,21357,-74
2019-11-06 07:38:51,13.40,10.40,5.90,99.90,540836,52,21000,-74
2019-11-06 07:39:22,13.27,11.00,5.90,99.90,540728,52,21370,-74
2019-11-06 07:39:53,12.37,9.95,5.90,99.90,540721,52,20932,-74
2019-11-06 07:40:24,12.27,10.07,5.90,99.90,540793,52,20936,-74
2019-11-06 07:40:55,13.27,11.25,5.90,99.90,540653,52,21396,-74
2019-11-06 07:41:26,13.90,11.15,5.90,99.90,540684,52,20979,-74
2019-11-06 07:41:57,13.32,11.18,5.90,99.90,540723,52,20885,-74
2019-11-06 07:42:28,12.85,9.85,5.90,99.90,540715,52,21353,-74
2019-11-06 07:42:59,16.55,10.57,6.00,99.90,540796,52,20900,-74
2019-11-06 07:43:30,16.33,10.20,6.00,99.90,540705,52,20976,-74
2019-11-06 07:44:01,11.82,9.13,6.00,99.90,540765,52,20885,-74
2019-11-06 07:44:32,12.98,10.02,6.10,99.90,540724,52,21368,-74
2019-11-06 07:45:05,12.20,9.77,6.00,99.90,540738,52,20897,-74
2019-11-06 07:45:36,12.40,10.00,6.00,99.90,540708,52,20952,-75
2019-11-06 07:46:07,11.82,10.35,6.10,99.90,540804,52,20889,-74
2019-11-06 07:46:38,14.30,10.13,6.10,99.90,540796,52,20925,-74
2019-11-06 07:47:09,11.88,10.05,6.10,99.90,540485,52,20880,-74
2019-11-06 07:47:40,11.27,10.10,6.10,99.90,540782,52,20929,-74
2019-11-06 07:48:11,13.98,10.77,6.20,99.90,540793,52,20892,-74
2019-11-06 07:48:42,11.73,10.52,6.20,99.90,540771,52,20932,-74
2019-11-06 07:49:13,12.93,10.25,6.20,99.90,540786,52,20896,-74
2019-11-06 07:49:44,15.63,11.25,6.20,99.90,540828,52,21373,-74
2019-11-06 07:50:15,11.73,9.93,6.10,99.90,540804,52,20877,-74
2019-11-06 07:50:46,14.30,10.10,6.10,99.90,540689,52,20944,-74
2019-11-06 07:51:17,12.88,10.00,6.20,99.90,540811,52,20873,-74
2019-11-06 07:51:47,15.15,10.73,6.20,99.90,540751,52,20968,-74
2019-11-06 07:52:18,14.55,9.98,6.20,99.90,540818,52,20889,-74
2019-11-06 07:52:49,13.40,9.95,6.20,99.90,540813,52,20925,-74
2019-11-06 07:53:20,12.43,10.07,6.20,99.90,540834,52,20892,-74
2019-11-06 07:53:51,11.73,10.13,6.20,99.90,540758,52,20932,-74
2019-11-06 07:54:22,12.20,10.02,6.20,99.90,540762,52,20897,-74
2019-11-06 07:54:53,15.73,11.30,6.20,99.90,540744,52,20932,-74
2019-11-06 07:55:24,15.85,10.85,6.30,99.90,540715,52,20896,-74
2019-11-06 07:55:55,11.45,9.65,6.30,99.90,540759,52,20975,-74
2019-11-06 07:56:26,13.70,9.45,6.30,99.90,540724,52,20884,-74
2019-11-06 07:56:57,11.85,10.07,6.30,99.90,540671,52,20944,-74
2019-11-06 07:57:28,10.90,9.32,6.40,99.90,540538,52,20991,-74
2019-11-06 07:57:59,14.18,9.88,6.40,99.90,540756,52,20988,-74
2019-11-06 07:58:30,13.62,9.82,6.40,99.90,540710,52,20979,-74
2019-11-06 07:59:01,11.43,10.25,6.40,99.90,540792,52,20935,-74
2019-11-06 07:59:32,10.82,9.68,6.40,99.90,540727,52,20936,-74
2019-11-06 08:00:08,11.50,9.65,6.40,99.90,540764,52,20936,-74
2019-11-06 08:00:39,14.52,10.73,6.50,99.90,540734,52,21348,-74
2019-11-06 08:01:10,10.95,9.85,6.50,99.90,540761,52,20924,-74
2019-11-06 08:01:41,10.13,9.00,6.50,99.90,540659,52,21430,-74
2019-11-06 08:02:12,10.32,9.23,6.60,99.90,540719,52,20934,-74
2019-11-06 08:02:43,11.48,9.20,6.60,99.90,540738,52,20956,-75
2019-11-06 08:03:14,10.10,9.10,6.60,99.90,540708,52,20976,-74
2019-11-06 08:03:45,12.98,9.63,6.70,99.90,540628,52,20948,-74
2019-11-06 08:04:16,15.23,9.30,6.70,99.90,540724,52,20967,-74
2019-11-06 08:04:47,13.55,9.63,6.70,99.90,540757,52,20940,-74
2019-11-06 08:05:18,14.13,9.90,6.80,99.90,540732,52,20971,-74
2019-11-06 08:05:49,11.55,9.80,6.80,99.90,540719,52,20941,-74
2019-11-06 08:06:20,10.98,9.88,6.70,99.90,540705,52,21377,-74
2019-11-06 08:06:51,11.48,9.48,6.70,99.90,540820,52,20897,-74
2019-11-06 08:07:21,11.15,8.93,6.70,99.90,540498,52,20947,-75
2019-11-06 08:07:52,13.23,9.98,6.80,99.90,540747,52,20884,-74
2019-11-06 08:08:23,10.82,9.25,6.80,99.90,540698,52,20912,-74
2019-11-06 08:08:54,11.02,9.32,6.80,99.90,540737,52,20869,-73
2019-11-06 08:09:25,10.30,9.30,6.80,99.90,540818,52,21380,-74
2019-11-06 08:09:56,12.13,9.45,6.80,99.90,540710,52,20936,-74
2019-11-06 08:10:27,11.43,9.57,6.90,99.90,540763,52,20916,-74
2019-11-06 08:10:58,13.90,10.75,6.90,99.90,540860,52,20940,-74
2019-11-06 08:11:29,13.68,10.68,6.80,99.90,540764,52,20936,-74
2019-11-06 08:12:00,11.68,10.02,6.80,99.90,540729,52,20876,-74
2019-11-06 08:12:31,12.05,10.70,6.70,99.90,540691,52,20941,-74
2019-11-06 08:13:02,15.23,9.95,6.70,99.90,540770,52,20900,-74
2019-11-06 08:13:33,13.45,10.32,6.70,99.90,540760,52,20920,-74
2019-11-06 08:14:04,13.65,10.65,6.60,99.90,540983,52,20892,-74
2019-11-06 08:14:35,13.90,10.43,6.60,99.90,541343,52,20979,-74
2019-11-06 08:15:06,13.82,10.27,6.70,99.90,541369,52,20904,-74
2019-11-06 08:15:37,16.25,11.00,6.70,99.90,541423,52,20948,-74
2019-11-06 08:16:08,13.60,10.20,6.70,99.90,541478,52,20869,-74
2019-11-06 08:16:39,14.23,11.00,6.70,99.90,541396,52,20925,-74
2019-11-06 08:17:10,13.82,10.32,6.70,99.90,541115,52,20928,-74
2019-11-06 08:17:41,12.55,10.55,6.70,99.90,541278,52,21365,-74
2019-11-06 08:18:12,19.35,10.90,6.70,99.90,541417,52,20845,-74
2019-11-06 08:18:43,14.38,10.30,6.70,99.90,541495,52,21008,-74
2019-11-06 08:19:14,12.60,10.32,6.70,99.90,541487,52,21317,-74
2019-11-06 08:19:44,12.57,10.20,6.80,99.90,541383,52,20952,-74
2019-11-06 08:20:19,16.92,10.68,6.80,99.90,541584,52,20889,-74
2019-11-06 08:20:50,13.70,10.85,6.80,99.90,541400,52,21372,-74
2019-11-06 08:21:21,13.88,10.48,6.80,99.90,541333,52,20888,-74
2019-11-06 08:21:52,13.70,11.10,6.80,99.90,541304,52,20984,-74
2019-11-06 08:22:23,14.68,11.12,6.70,99.90,541554,52,20975,-74
2019-11-06 08:22:54,14.43,11.63,6.70,99.90,541603,52,20940,-74
2019-11-06 08:23:25,15.60,11.85,6.70,99.90,541561,52,20936,-74
2019-11-06 08:23:56,14.87,11.20,6.70,99.90,541607,52,20980,-74
2019-11-06 08:24:27,14.18,11.05,6.70,99.90,541644,52,20908,-74
2019-11-06 08:24:58,14.20,11.10,6.70,99.90,541617,52,21000,-74
2019-11-06 08:25:29,16.35,12.30,6.80,99.90,541514,52,20972,-74
2019-11-06 08:26:00,15.07,12.60,6.80,99.90,541510,52,20932,-74
2019-11-06 08:26:31,13.68,12.27,6.70,99.90,541297,52,20881,-74
2019-11-06 08:27:02,13.35,12.05,6.70,99.90,540664,52,20977,-74
2019-11-06 08:27:33,13.27,11.82,6.70,99.90,540897,52,21377,-74
2019-11-06 08:28:04,13.60,12.20,6.80,99.90,540834,52,20936,-74
2019-11-06 08:28:35,14.48,12.82,6.70,99.90,540849,52,21301,-74
2019-11-06 08:29:05,14.00,12.50,6.80,99.90,540816,52,20939,-73
2019-11-06 08:29:36,16.95,12.63,6.80,99.90,540897,52,20944,-73
2019-11-06 08:30:08,14.25,12.85,6.80,99.90,540855,52,21396,-74
2019-11-06 08:30:39,14.70,11.90,6.90,99.90,540839,52,20952,-74
2019-11-06 08:31:10,14.55,12.40,6.90,99.90,540800,52,21409,-74
2019-11-06 08:31:41,13.50,12.07,7.00,99.90,540781,52,20880,-74
2019-11-06 08:32:11,13.48,11.75,7.00,99.90,540822,52,20928,-74
2019-11-06 08:32:42,14.48,12.43,7.10,99.90,540796,52,20884,-73
2019-11-06 08:33:14,14.48,12.90,7.10,99.90,540729,52,21499,-74
2019-11-06 08:33:45,14.55,13.05,7.10,99.90,540735,52,21448,-73
2019-11-06 08:34:16,16.02,13.13,7.10,99.90,540740,52,20967,-74
2019-11-06 08:34:46,13.18,11.85,7.20,99.90,540727,52,20941,-74
2019-11-06 08:35:17,13.80,12.37,7.20,99.90,540632,52,20928,-74
2019-11-06 08:35:48,13.65,12.25,7.20,99.90,540765,52,20877,-73
2019-11-06 08:36:19,14.98,12.88,7.30,99.90,540755,52,21424,-73
2019-11-06 08:36:50,14.10,12.70,7.30,99.90,540750,52,20865,-73
2019-11-06 08:37:21,13.38,11.98,7.30,99.90,540811,52,20925,-74
2019-11-06 08:37:52,14.80,12.75,7.30,99.90,541056,52,21388,-74
2019-11-06 08:38:23,15.10,13.13,7.30,99.90,541145,52,20936,-74
2019-11-06 08:38:54,16.65,13.50,7.30,99.90,541119,52,20928,-74
2019-11-06 08:39:25,18.37,14.20,7.40,99.90,541042,52,20952,-74
2019-11-06 08:39:56,14.57,12.75,7.30,99.90,541165,52,20947,-74
2019-11-06 08:40:27,17.45,13.38,7.30,99.90,540953,52,20988,-74
2019-11-06 08:40:58,13.82,12.40,7.30,99.90,540735,52,20995,-76
2019-11-06 08:41:29,14.95,13.45,7.30,99.90,540663,52,20952,-74
2019-11-06 08:42:00,15.45,13.10,7.40,99.90,540814,52,20905,-74
2019-11-06 08:42:31,13.62,12.32,7.40,99.90,540718,52,20995,-75
2019-11-06 08:43:02,14.15,12.77,7.40,99.90,540797,52,20888,-74
2019-11-06 08:43:33,13.68,12.27,7.40,99.90,540724,52,20984,-74
2019-11-06 08:44:04,13.98,12.25,7.40,99.90,540877,52,20877,-74
2019-11-06 08:44:35,13.70,12.35,7.40,99.90,540774,52,21096,-74
2019-11-06 08:45:06,16.27,13.13,7.40,99.90,540856,52,21392,-74
2019-11-06 08:45:37,13.38,12.07,7.40,99.90,540730,52,21490,-74
2019-11-06 08:46:08,15.27,12.30,7.50,99.90,540842,52,20897,-74
2019-11-06 08:46:39,13.73,11.73,7.40,99.90,540857,52,20908,-74
2019-11-06 08:47:10,15.52,12.75,7.40,99.90,540647,52,20885,-75
2019-11-06 08:47:41,14.60,13.10,7.40,99.90,540830,52,20932,-74
2019-11-06 08:48:12,14.40,13.00,7.40,99.90,540827,52,20904,-74
2019-11-06 08:48:43,14.32,12.85,7.50,99.90,540824,52,20929,-74
2019-11-06 08:49:14,14.52,12.63,7.50,99.90,540786,52,20924,-74
2019-11-06 08:49:45,14.45,12.95,7.60,99.90,540794,52,21063,-74
2019-11-06 08:50:16,14.13,12.57,7.60,99.90,540734,52,20916,-74
2019-11-06 08:50:47,12.98,11.77,7.60,99.90,540815,52,21392,-74
2019-11-06 08:51:18,13.82,12.40,7.60,99.90,540934,52,20999,-74
2019-11-06 08:51:49,12.15,10.98,7.70,99.90,540691,52,20932,-74
2019-11-06 08:52:20,11.68,10.57,7.80,99.90,540826,52,20987,-74
2019-11-06 08:52:51,12.07,10.88,7.90,99.90,540883,52,21345,-74
2019-11-06 08:53:22,12.52,11.25,7.90,99.90,540729,52,20996,-74
2019-11-06 08:53:53,13.13,11.27,7.90,99.90,540789,52,20873,-74
2019-11-06 08:54:24,12.45,11.20,7.90,99.90,540788,52,20932,-74
2019-11-06 08:54:55,12.55,11.25,7.90,99.90,540786,52,21407,-74
2019-11-06 08:55:25,12.65,10.98,7.90,99.90,540793,52,21381,-74
2019-11-06 08:55:56,12.00,10.05,8.00,99.90,540778,52,20900,-74
2019-11-06 08:56:27,12.60,11.30,8.00,99.90,540747,52,20941,-74
2019-11-06 08:56:58,12.35,11.15,8.10,99.90,540771,52,20951,-74
2019-11-06 08:57:29,12.18,10.98,8.10,99.90,540645,52,20972,-74
2019-11-06 08:58:00,13.02,11.60,8.10,99.90,540868,52,20976,-74
2019-11-06 08:58:31,11.98,10.75,8.10,99.90,540750,52,20925,-74
2019-11-06 08:59:02,11.35,10.25,8.10,99.90,540797,52,21337,-74
2019-11-06 08:59:33,12.02,10.73,8.20,99.90,540837,52,20936,-75
2019-11-06 09:00:05,12.73,11.23,8.10,99.90,540729,52,20888,-74
2019-11-06 09:00:36,13.48,12.18,8.00,99.90,540784,52,20991,-74
2019-11-06 09:01:07,12.88,11.35,8.00,99.90,540837,52,21290,-74
2019-11-06 09:01:38,13.30,12.05,8.00,99.90,540847,52,20928,-74
2019-11-06 09:02:09,12.98,11.25,7.90,99.90,540792,52,20960,-73
2019-11-06 09:02:40,13.35,11.82,8.00,99.90,540866,52,20976,-73
2019-11-06 09:03:11,13.52,11.50,8.00,99.90,540800,52,20945,-73
2019-11-06 09:03:42,13.77,11.88,8.00,99.90,540727,52,20933,-73
2019-11-06 09:04:13,12.10,10.90,8.00,99.90,540803,52,20889,-73
2019-11-06 09:04:44,12.10,10.90,8.10,99.90,540759,52,20937,-73
2019-11-06 09:05:15,12.25,11.05,8.00,99.90,540763,52,20881,-73
2019-11-06 09:05:46,11.98,10.75,8.00,99.90,540788,52,21112,-73
2019-11-06 09:06:17,13.20,11.48,8.00,99.90,540791,52,21381,-73
2019-11-06 09:06:48,10.57,9.57,8.10,99.90,540817,52,20924,-73
2019-11-06 09:07:19,14.07,11.50,8.10,99.90,540591,52,20944,-73
2019-11-06 09:07:50,11.57,10.48,8.10,99.90,540787,52,21026,-73
2019-11-06 09:08:21,13.18,11.07,8.10,99.90,540849,52,20897,-73
2019-11-06 09:08:52,11.55,10.45,8.20,99.90,540743,52,20952,-73
2019-11-06 09:09:23,13.07,11.75,8.20,99.90,540830,52,20915,-73
2019-11-06 09:09:54,11.75,10.55,8.10,99.90,540793,52,20920,-73
2019-11-06 09:10:25,13.15,11.85,8.20,99.90,540784,52,20897,-73
2019-11-06 09:10:56,11.40,10.27,8.20,99.90,540712,52,20944,-73
2019-11-06 09:11:27,12.37,11.05,8.30,99.90,540704,52,20948,-73
2019-11-06 09:11:58,11.45,10.25,8.30,99.90,540794,52,20901,-73
2019-11-06 09:12:29,13.43,10.20,8.30,99.90,540726,52,20920,-73
2019-11-06 09:13:00,11.48,10.43,8.30,99.90,540774,52,20904,-73
2019-11-06 09:13:31,11.60,10.40,8.30,99.90,540793,52,20979,-73
2019-11-06 09:14:01,11.20,10.13,8.40,99.90,540871,52,20889,-73
2019-11-06 09:14:32,11.38,10.23,8.30,99.90,540735,52,20920,-73
2019-11-06 09:15:04,11.43,10.32,8.30,99.90,540777,52,21412,-73
2019-11-06 09:15:35,10.82,9.73,8.30,99.90,540722,52,20940,-73
2019-11-06 09:16:06,11.80,9.85,8.30,99.90,540777,52,21000,-73
2019-11-06 09:16:37,12.32,9.98,8.30,99.90,540822,52,20924,-73
2019-11-06 09:17:08,11.95,9.98,8.40,99.90,540702,52,20937,-73
2019-11-06 09:17:39,10.63,9.45,8.30,99.90,540729,52,21004,-73
2019-11-06 09:18:10,13.18,10.30,8.40,99.90,540749,52,21293,-73
2019-11-06 09:18:41,9.70,8.80,8.50,99.90,540705,52,20905,-73
2019-11-06 09:19:12,10.40,9.40,8.50,99.90,540833,52,21380,-73
2019-11-06 09:19:43,10.07,9.05,8.50,99.90,540769,52,21450,-73
2019-11-06 09:20:14,9.85,8.85,8.40,99.90,540844,52,20900,-73
2019-11-06 09:20:45,9.75,8.85,8.40,99.90,540615,52,20912,-73
2019-11-06 09:21:16,10.18,9.18,8.40,99.90,540808,52,20900,-73
2019-11-06 09:21:47,10.98,9.38,8.40,99.90,540863,52,20972,-73
2019-11-06 09:22:18,10.50,9.40,8.40,99.90,540572,52,21325,-73
2019-11-06 09:22:49,9.75,8.77,8.40,99.90,540704,52,20947,-74
2019-11-06 09:23:20,9.45,8.45,8.50,99.90,540789,52,20948,-73
2019-11-06 09:23:51,8.77,7.87,8.50,99.90,540811,52,21340,-74
2019-11-06 09:24:22,8.70,7.90,8.50,99.90,540806,52,20956,-73
2019-11-06 09:24:53,8.98,7.40,8.40,99.90,540849,52,20881,-73
2019-11-06 09:25:23,8.57,7.78,8.40,99.90,540806,52,20940,-73
2019-11-06 09:25:54,7.65,6.85,8.30,99.90,540825,52,20897,-73
2019-11-06 09:26:25,8.98,7.60,8.30,99.90,540790,52,20948,-73
2019-11-06 09:26:56,9.90,7.90,8.30,99.90,540717,52,20873,-73
2019-11-06 09:27:27,7.80,7.00,8.30,99.90,540613,52,20962,-73
2019-11-06 09:27:58,7.50,6.82,8.30,99.90,540842,52,20997,-73
2019-11-06 09:28:29,7.43,6.82,8.30,99.90,540853,52,21388,-73
2019-11-06 09:29:00,7.30,6.70,8.30,99.90,540716,52,21170,-73
2019-11-06 09:29:31,7.75,7.05,8.30,99.90,540859,52,20972,-73
2019-11-06 09:30:05,8.18,7.37,8.30,99.90,540786,52,20944,-73
2019-11-06 09:30:36,8.25,7.50,8.30,99.90,540855,52,21413,-73
2019-11-06 09:31:07,9.95,7.80,8.30,99.90,540718,52,20901,-73
2019-11-06 09:31:38,8.60,7.28,8.30,99.90,540726,52,21384,-73
2019-11-06 09:32:09,7.62,7.03,8.30,99.90,540717,52,20900,-73
2019-11-06 09:32:40,8.02,7.07,8.30,99.90,540641,52,20924,-73
2019-11-06 09:33:11,7.75,7.03,8.20,99.90,540684,52,20930,-72
2019-11-06 09:33:42,10.25,7.90,8.20,99.90,540656,52,20944,-73
2019-11-06 09:34:13,7.90,7.20,8.20,99.90,540631,52,20932,-73
2019-11-06 09:34:44,7.45,6.75,8.20,99.90,540747,52,20912,-73
2019-11-06 09:35:15,8.43,7.40,8.20,99.90,540736,52,20964,-73
2019-11-06 09:35:46,7.45,6.75,8.20,99.90,540799,52,20944,-73
2019-11-06 09:36:17,8.52,7.72,8.20,99.90,540872,52,20916,-73
2019-11-06 09:36:50,7.90,7.10,8.20,99.90,540710,52,20924,-73
2019-11-06 09:37:21,8.15,7.10,8.20,99.90,540444,52,20889,-73
2019-11-06 09:37:52,7.53,6.57,8.20,99.90,540780,52,20916,-73
2019-11-06 09:38:23,8.07,7.18,8.20,99.90,540808,52,20981,-73
2019-11-06 09:38:54,8.93,7.55,8.20,99.90,540776,52,20948,-73
2019-11-06 09:39:25,7.12,6.43,8.20,99.90,540797,52,20889,-73
2019-11-06 09:39:56,6.50,5.90,8.20,99.90,540794,52,21392,-73
2019-11-06 09:40:27,7.80,6.43,8.20,99.90,540825,52,20899,-73
2019-11-06 09:40:58,7.22,6.43,8.20,99.90,540874,52,20923,-73
2019-11-06 09:41:29,6.20,5.70,8.20,99.90,540757,52,21332,-73
2019-11-06 09:42:00,8.40,6.45,8.20,99.90,540834,52,20991,-73
2019-11-06 09:42:31,7.78,6.37,8.20,99.90,540803,52,20876,-73
2019-11-06 09:43:02,7.25,6.65,8.20,99.90,540808,52,20928,-73
2019-11-06 09:43:33,7.12,6.43,8.30,99.90,540832,52,20901,-73
2019-11-06 09:44:04,6.97,6.28,8.30,99.90,540826,52,20920,-73
2019-11-06 09:44:34,6.18,5.68,8.30,99.90,540870,52,20893,-73
2019-11-06 09:45:06,6.25,5.65,8.30,99.90,540753,52,20982,-73
2019-11-06 09:45:36,5.72,5.22,8.30,99.90,540752,52,20986,-73
2019-11-06 09:46:07,6.15,5.45,8.30,99.90,540791,52,21030,-73
2019-11-06 09:46:38,6.32,5.82,8.20,99.90,540838,52,20947,-73
2019-11-06 09:47:09,7.70,5.72,8.20,99.90,540588,52,21459,-73
2019-11-06 09:47:40,6.15,5.57,8.20,99.90,540762,52,20916,-73
2019-11-06 09:48:11,6.50,5.90,8.20,99.90,540780,52,20913,-73
2019-11-06 09:48:42,5.57,4.80,8.20,99.90,540814,52,21460,-73
2019-11-06 09:49:13,6.87,5.72,8.20,99.90,540771,52,20932,-73
2019-11-06 09:49:44,5.97,5.43,8.10,99.90,540813,52,20924,-73
2019-11-06 09:50:15,6.28,5.35,8.10,99.90,540820,52,20945,-73
2019-11-06 09:50:46,5.40,4.90,8.10,99.90,540856,52,20941,-73
2019-11-06 09:51:17,5.37,4.87,8.10,99.90,540813,52,21011,-73
2019-11-06 09:51:48,7.65,5.03,8.20,99.90,540767,52,20988,-73
2019-11-06 09:52:19,5.07,4.60,8.20,99.90,540809,52,21016,-73
2019-11-06 09:52:50,7.97,5.10,8.20,99.90,540841,52,20928,-73
2019-11-06 09:53:21,5.55,5.03,8.20,99.90,540858,52,21426,-73
2019-11-06 09:53:52,5.22,4.72,8.20,99.90,540854,52,20976,-73
2019-11-06 09:54:23,6.47,4.87,8.20,99.90,540684,52,20936,-73
2019-11-06 09:54:54,5.78,5.28,8.20,99.90,540798,52,21411,-73
2019-11-06 09:55:25,5.53,5.03,8.20,99.90,540836,52,20936,-73
2019-11-06 09:55:56,6.60,4.90,8.20,99.90,540757,52,20972,-73
2019-11-06 09:56:27,4.20,3.80,8.30,99.90,540687,52,20952,-73
2019-11-06 09:56:58,4.95,3.83,8.30,99.90,540806,52,21412,-73
2019-11-06 09:57:28,4.62,4.22,8.40,99.90,540636,52,20896,-73
2019-11-06 09:58:01,5.43,4.90,8.40,99.90,540812,52,20948,-73
2019-11-06 09:58:32,4.75,4.35,8.30,99.90,540725,52,20940,-73
2019-11-06 09:59:03,4.65,4.28,8.30,99.90,540839,52,20896,-73
2019-11-06 09:59:34,5.25,4.72,8.40,99.90,540684,52,20975,-73
2019-11-06 10:00:06,4.47,4.10,8.30,99.90,540829,52,21423,-73
2019-11-06 10:00:37,4.18,3.87,8.30,99.90,540800,52,20961,-73
2019-11-06 10:01:08,3.87,3.17,8.30,99.90,540771,52,20975,-73
2019-11-06 10:01:39,4.60,3.47,8.30,99.90,540820,52,20917,-73
2019-11-06 10:02:10,5.65,3.45,8.30,99.90,540811,52,20940,-73
2019-11-06 10:02:41,3.90,3.50,8.30,99.90,540726,52,20924,-73
2019-11-06 10:03:11,4.12,3.47,8.30,99.90,540775,52,21420,-75
2019-11-06 10:03:42,3.97,3.50,8.30,99.90,540834,52,20885,-73
2019-11-06 10:04:13,3.12,2.85,8.30,99.90,540802,52,20909,-73
2019-11-06 10:04:44,3.60,3.30,8.30,99.90,540772,52,21356,-73
2019-11-06 10:05:15,3.47,3.17,8.30,99.90,540794,52,21424,-73
2019-11-06 10:05:46,3.67,3.37,8.30,99.90,540794,52,20923,-73
2019-11-06 10:06:17,3.83,2.80,8.30,99.90,540736,52,21381,-73
2019-11-06 10:06:48,4.25,3.20,8.30,99.90,540776,52,20872,-73
2019-11-06 10:07:19,4.12,3.60,8.20,99.90,540655,52,21408,-73
2019-11-06 10:07:50,3.35,3.00,8.20,99.90,540800,52,20948,-73
2019-11-06 10:08:24,4.22,3.10,8.20,99.90,540787,52,20932,-73
2019-11-06 10:08:55,3.05,2.70,8.20,99.90,540795,52,20963,-72
2019-11-06 10:09:26,3.83,2.58,8.20,99.90,540798,52,20936,-73
2019-11-06 10:09:57,2.97,2.67,8.30,99.90,540832,52,20976,-73
2019-11-06 10:10:28,2.78,2.58,8.30,99.90,540813,52,21452,-73
2019-11-06 10:10:59,2.90,2.70,8.30,99.90,540851,52,20916,-73
2019-11-06 10:11:30,3.58,3.28,8.30,99.90,540719,52,20940,-73
2019-11-06 10:12:01,3.00,2.80,8.40,99.90,540831,52,21376,-73
2019-11-06 10:12:32,3.35,3.05,8.30,99.90,540769,52,20888,-73
2019-11-06 10:13:03,3.60,3.28,8.40,99.90,540687,52,20920,-73
2019-11-06 10:13:33,3.20,2.90,8.40,99.90,540809,52,20923,-73
2019-11-06 10:14:04,3.20,2.90,8.40,99.90,540825,52,21400,-73
2019-11-06 10:14:35,3.03,2.72,8.30,99.90,540814,52,20877,-73
2019-11-06 10:15:06,3.05,2.85,8.40,99.90,540672,52,20932,-73
2019-11-06 10:15:37,3.53,2.97,8.30,99.90,540855,52,20955,-73
2019-11-06 10:16:08,5.10,3.12,8.30,99.90,540791,52,20929,-73
2019-11-06 10:16:39,2.80,2.60,8.30,99.90,540840,52,20881,-73
2019-11-06 10:17:11,2.97,2.67,8.30,99.90,540610,52,21231,-73
2019-11-06 10:17:42,3.40,3.10,8.30,99.90,540723,52,21408,-73
2019-11-06 10:18:13,2.85,2.60,8.20,99.90,540778,52,20932,-73
2019-11-06 10:18:44,6.12,2.75,8.20,99.90,540726,52,20936,-73
2019-11-06 10:19:15,3.10,2.83,8.20,99.90,540714,52,21071,-73
2019-11-06 10:19:46,3.67,2.47,8.20,99.90,540694,52,20916,-73
2019-11-06 10:20:17,2.87,2.65,8.30,99.90,540703,52,20956,-73
2019-11-06 10:20:48,3.20,2.83,8.30,99.90,540778,52,20925,-73
2019-11-06 10:21:18,3.17,2.87,8.30,99.90,540712,52,21403,-73
2019-11-06 10:21:49,3.28,2.97,8.30,99.90,540727,52,21460,-73
2019-11-06 10:22:20,4.40,4.00,8.30,99.90,540761,52,20921,-74
2019-11-06 10:22:51,2.83,2.60,8.40,99.90,540673,52,20944,-74
2019-11-06 10:23:22,3.58,2.87,8.40,99.90,540729,52,20936,-74
2019-11-06 10:23:53,3.30,2.90,8.40,99.90,540762,52,20917,-73
2019-11-06 10:24:24,2.80,2.60,8.30,99.90,540718,52,21011,-73
2019-11-06 10:24:57,3.35,3.05,8.30,99.90,540782,52,20920,-74
2019-11-06 10:25:28,3.62,3.33,8.30,99.90,540797,52,20932,-74
2019-11-06 10:25:59,2.90,2.70,8.20,99.90,540829,52,21365,-73
2019-11-06 10:26:30,4.20,2.90,8.30,99.90,540787,52,20939,-73
2019-11-06 10:27:01,4.43,3.00,8.30,99.90,540547,52,20920,-74
2019-11-06 10:27:32,2.90,2.70,8.30,99.90,540841,52,20936,-74
2019-11-06 10:28:03,3.33,3.03,8.30,99.90,540729,52,20988,-74
2019-11-06 10:28:34,6.18,3.58,8.40,99.90,540782,52,20881,-73
2019-11-06 10:29:05,3.25,3.05,8.40,99.90,540704,52,20980,-74
2019-11-06 10:29:36,3.55,3.25,8.40,99.90,540791,52,20928,-74
2019-11-06 10:30:07,3.92,2.80,8.40,99.90,540841,52,20912,-74
2019-11-06 10:30:38,3.87,3.25,8.50,99.90,540720,52,21353,-74
2019-11-06 10:31:09,20.52,13.13,8.50,99.90,540760,52,21464,-73
2019-11-06 10:31:46,7.95,5.53,8.50,99.90,540598,52,20940,-73
2019-11-06 10:32:30,3.78,3.47,8.50,99.90,540805,52,20940,-73
2019-11-06 10:33:01,4.45,4.05,8.50,99.90,540776,52,20999,-73
2019-11-06 10:33:32,4.20,3.87,8.50,99.90,540773,52,20904,-73
2019-11-06 10:34:03,4.18,3.78,8.50,99.90,540742,52,20940,-73
2019-11-06 10:34:34,4.90,4.50,8.50,99.90,540801,52,21007,-73
2019-11-06 10:35:05,4.85,4.40,8.60,99.90,540717,52,21058,-73
2019-11-06 10:35:36,4.97,3.90,8.60,99.90,540746,52,20945,-73
2019-11-06 10:36:13,3.90,3.42,8.60,99.90,540845,52,21023,-73
2019-11-06 10:36:44,3.92,3.55,8.60,99.90,540795,52,20880,-73
2019-11-06 10:37:15,3.83,3.45,8.70,99.90,540577,52,20901,-74
2019-11-06 10:37:46,4.03,3.65,8.70,99.90,540686,52,20926,-74
2019-11-06 10:38:17,3.95,3.53,8.80,99.90,540663,52,20932,-74
2019-11-06 10:38:48,4.22,3.83,8.80,99.90,540763,52,20916,-74
2019-11-06 10:39:28,4.05,3.65,8.90,99.90,540778,52,20928,-73
2019-11-06 10:39:59,3.67,3.28,8.90,99.90,540973,52,21044,-73
2019-11-06 10:40:35,3.70,3.12,8.80,99.90,540743,52,21356,-73
2019-11-06 10:41:06,3.50,3.20,8.80,99.90,540977,52,20944,-74
2019-11-06 10:41:40,3.60,3.30,8.80,99.90,541197,52,21325,-72
2019-11-06 10:42:11,3.90,3.60,8.90,99.90,541311,52,20979,-74
2019-11-06 10:42:42,6.07,3.87,8.90,99.90,541357,52,20876,-73
2019-11-06 10:43:13,3.97,3.60,8.80,99.90,541384,52,20916,-74
2019-11-06 10:43:44,3.92,3.62,8.80,99.90,541445,52,20877,-74
2019-11-06 10:44:15,3.40,3.08,8.70,99.90,541393,52,20928,-74
2019-11-06 10:44:46,5.35,3.53,8.70,99.90,541499,52,20927,-73
2019-11-06 10:45:17,3.35,3.05,8.70,99.90,541311,52,21463,-73
2019-11-06 10:45:48,3.22,2.92,8.70,99.90,541409,52,20876,-74
2019-11-06 10:46:19,3.10,2.90,8.80,99.90,541422,52,20964,-73
2019-11-06 10:46:53,3.85,3.12,8.80,99.90,541286,52,20900,-74
2019-11-06 10:47:24,3.58,3.28,8.90,99.90,541175,52,20924,-76
2019-11-06 10:47:55,3.03,2.83,9.00,99.90,541494,52,21004,-74
2019-11-06 10:48:26,5.80,3.00,9.00,99.90,541534,52,20904,-73
2019-11-06 10:48:56,3.22,2.92,9.00,99.90,541653,52,20897,-73
2019-11-06 10:49:27,3.30,2.95,9.10,99.90,541604,52,20888,-73
2019-11-06 10:49:58,3.03,2.83,9.10,99.90,541501,52,20932,-74
2019-11-06 10:50:32,3.47,3.17,9.10,99.90,541583,52,20893,-74
2019-11-06 10:51:06,3.45,3.15,9.10,99.90,541540,52,20929,-73
2019-11-06 10:51:37,3.22,2.90,9.20,99.90,541341,52,21011,-74
2019-11-06 10:52:08,3.95,3.17,9.20,99.90,541581,52,21367,-74
2019-11-06 10:52:39,3.67,3.30,9.30,99.90,540798,52,21388,-74
2019-11-06 10:53:10,2.95,2.75,9.40,99.90,540673,52,20936,-72
2019-11-06 10:53:41,3.65,2.80,9.50,99.90,540732,52,21106,-73
2019-11-06 10:54:12,3.20,2.65,9.60,99.90,540743,52,20924,-73
2019-11-06 10:54:43,2.90,2.70,9.60,99.90,540664,52,21392,-72
2019-11-06 10:55:14,3.17,2.97,9.70,99.90,540811,52,20968,-75
2019-11-06 10:55:45,3.12,2.90,9.80,99.90,540703,52,21476,-73
2019-11-06 10:56:16,2.70,2.50,9.90,99.90,540702,52,20908,-72
2019-11-06 10:56:47,2.55,2.35,10.00,99.90,540776,52,21437,-73
2019-11-06 10:57:17,4.10,2.95,10.10,99.90,540570,52,20980,-73
2019-11-06 10:57:48,2.40,2.20,10.20,99.90,540715,52,20924,-73
2019-11-06 10:58:19,2.67,2.45,10.40,99.90,540789,52,20963,-73
2019-11-06 10:58:50,3.20,2.75,10.50,99.90,540690,52,20960,-74
2019-11-06 10:59:21,2.78,2.58,10.50,99.90,540752,52,20900,-73
2019-11-06 10:59:52,2.50,2.30,10.50,99.90,540671,52,20921,-74
2019-11-06 11:00:23,2.50,2.30,10.60,99.90,540728,52,20884,-73
2019-11-06 11:00:54,2.65,2.45,10.70,99.90,540704,52,20976,-73
2019-11-06 11:01:25,4.57,3.20,10.90,99.90,540729,52,20947,-73
2019-11-06 11:01:56,2.90,2.70,11.10,99.90,540806,52,20928,-73
2019-11-06 11:02:27,2.50,2.30,11.10,99.90,540692,52,20892,-74
2019-11-06 11:02:58,4.00,2.22,11.40,99.90,540711,52,21396,-74
2019-11-06 11:03:29,6.47,4.37,11.70,99.90,540678,52,20912,-74
2019-11-06 11:04:00,3.50,2.90,11.90,99.90,540756,52,20936,-74
2019-11-06 11:04:31,2.22,2.10,12.20,99.90,540716,52,20908,-74
2019-11-06 11:05:03,2.22,2.03,12.40,99.90,540704,52,21389,-74
2019-11-06 11:05:33,3.47,2.50,12.50,99.90,540657,52,21416,-74
2019-11-06 11:06:04,2.70,2.50,12.70,99.90,540728,52,20908,-74
2019-11-06 11:06:35,2.53,2.33,12.60,99.90,540736,52,21376,-74
2019-11-06 11:07:06,4.68,2.78,12.70,99.90,540865,52,20940,-75
2019-11-06 11:07:37,2.97,2.78,12.80,99.90,541327,52,20901,-74
2019-11-06 11:08:08,2.12,1.95,12.90,99.90,541310,52,20927,-74
2019-11-06 11:08:39,2.47,2.20,12.80,99.90,541364,52,20885,-74
2019-11-06 11:09:10,2.40,2.20,12.70,99.90,541316,52,20975,-74
2019-11-06 11:09:41,2.12,1.87,12.60,99.90,541243,52,20881,-74
2019-11-06 11:10:12,2.42,2.22,12.50,99.90,541257,52,20920,-74
2019-11-06 11:10:43,2.60,2.40,12.60,99.90,541211,52,20936,-74
2019-11-06 11:11:14,2.45,2.25,12.40,99.90,541353,52,20992,-74
2019-11-06 11:11:45,2.25,2.12,12.30,99.90,541250,52,20968,-74
2019-11-06 11:12:16,3.12,2.10,12.10,99.90,541387,52,20913,-74
2019-11-06 11:12:47,2.85,2.55,12.00,99.90,541384,52,20896,-73
2019-11-06 11:13:18,2.62,2.40,11.90,99.90,541285,52,20948,-72
2019-11-06 11:13:49,2.12,2.03,11.80,99.90,541317,52,20982,-74
2019-11-06 11:14:20,2.62,2.28,11.80,99.90,541295,52,21033,-75
2019-11-06 11:14:51,4.50,2.45,11.70,99.90,541387,52,20904,-72
2019-11-06 11:15:22,2.40,2.25,11.60,99.90,541358,52,20935,-73
2019-11-06 11:15:53,2.53,2.33,11.50,99.90,541430,52,21292,-72
2019-11-06 11:16:24,4.18,2.50,11.50,99.90,541357,52,20928,-74
2019-11-06 11:16:55,4.30,2.47,11.40,99.90,541371,52,20892,-76
2019-11-06 11:17:26,2.78,2.22,11.50,99.90,541121,52,20952,-74
2019-11-06 11:17:57,2.65,2.45,11.40,99.90,541392,52,20912,-73
2019-11-06 11:18:28,3.95,2.33,11.30,99.90,541331,52,20920,-73
2019-11-06 11:18:59,2.50,2.30,11.20,99.90,541429,52,20885,-73
2019-11-06 11:19:29,2.83,2.10,11.10,99.90,541112,52,20928,-73
2019-11-06 11:20:01,2.75,2.55,11.10,99.90,540990,52,20911,-74
2019-11-06 11:20:32,4.68,2.90,11.00,99.90,541029,52,21061,-74
2019-11-06 11:21:02,3.85,2.42,10.90,99.90,541070,52,21439,-74
2019-11-06 11:21:33,2.90,2.70,10.80,99.90,540915,52,20939,-73
2019-11-06 11:22:04,3.97,3.20,10.70,99.90,540773,52,20891,-74
2019-11-06 11:22:35,3.25,3.00,10.70,99.90,540722,52,20932,-74
2019-11-06 11:23:06,3.53,3.05,10.50,99.90,540773,52,21415,-74
2019-11-06 11:23:37,3.25,2.95,10.30,99.90,540780,52,20936,-74
2019-11-06 11:24:08,3.87,2.90,10.20,99.90,540714,52,20964,-73
2019-11-06 11:24:39,3.65,3.35,10.10,99.90,540761,52,20976,-74
2019-11-06 11:25:10,3.58,3.28,10.00,99.90,540738,52,20892,-74
2019-11-06 11:25:41,3.58,3.28,9.90,99.90,540690,52,20937,-74
2019-11-06 11:26:12,3.92,3.53,9.80,99.90,540760,52,20881,-74
2019-11-06 11:26:43,3.72,3.42,9.70,99.90,540721,52,20924,-74
2019-11-06 11:27:14,3.35,3.12,9.70,99.90,540626,52,21442,-74
2019-11-06 11:27:45,4.22,3.03,9.70,99.90,540679,52,20949,-75
2019-11-06 11:28:16,4.15,3.72,9.70,99.90,540739,52,20929,-74
2019-11-06 11:28:47,3.12,2.92,9.70,99.90,540776,52,20968,-73
2019-11-06 11:29:18,4.05,3.60,9.60,99.90,540701,52,20933,-73
2019-11-06 11:29:49,3.67,3.37,9.70,99.90,540687,52,20970,-74
2019-11-06 11:30:20,4.18,3.87,9.60,99.90,540649,52,20955,-73
2019-11-06 11:30:51,3.65,3.30,9.60,99.90,540713,52,21003,-74
2019-11-06 11:31:25,3.83,3.40,9.50,99.90,540708,52,20952,-75
2019-11-06 11:31:56,3.92,3.62,9.50,99.90,540719,52,20995,-74
2019-11-06 11:32:26,4.10,3.70,9.40,99.90,540765,52,20893,-73
2019-11-06 11:32:57,4.82,4.32,9.40,99.90,540779,52,20940,-74
2019-11-06 11:33:31,3.90,3.60,9.40,99.90,540757,52,20888,-74
2019-11-06 11:34:02,5.18,4.00,9.30,99.90,540785,52,20937,-73
2019-11-06 11:34:36,4.00,3.60,9.20,99.90,540784,52,20931,-74
2019-11-06 11:35:07,4.35,4.00,9.20,99.90,540718,52,20936,-75
2019-11-06 11:35:43,4.40,3.97,9.20,99.90,540776,52,20896,-74
2019-11-06 11:36:14,4.22,3.92,9.10,99.90,540701,52,20897,-74
2019-11-06 11:36:45,4.87,4.28,9.10,99.90,540725,52,20972,-74
2019-11-06 11:37:16,3.90,3.60,9.10,99.90,540512,52,21019,-74
2019-11-06 11:37:47,4.60,4.20,9.00,99.90,540757,52,20873,-74
2019-11-06 11:38:20,4.72,4.32,9.00,99.90,540778,52,20928,-74
2019-11-06 11:38:51,4.85,4.45,9.00,99.90,540825,52,20896,-74
2019-11-06 11:39:22,4.95,4.28,9.00,99.90,540737,52,21416,-74
2019-11-06 11:39:55,7.68,6.37,9.00,99.90,540750,52,20920,-74
2019-11-06 11:40:26,5.30,4.80,9.00,99.90,540706,52,20921,-74
2019-11-06 11:40:59,8.07,4.90,9.00,99.90,540759,52,20916,-74
2019-11-06 11:41:31,7.55,4.62,8.90,99.90,540575,52,20999,-74
2019-11-06 11:42:02,5.95,5.40,8.90,99.90,540733,52,21415,-74
2019-11-06 11:42:33,6.18,5.57,8.90,99.90,540682,52,20920,-74
2019-11-06 11:43:04,6.28,4.90,8.90,99.90,540718,52,20982,-74
2019-11-06 11:43:35,5.53,5.03,8.80,99.90,540637,52,20916,-75
2019-11-06 11:44:06,5.82,5.32,8.80,99.90,540717,52,21396,-75
2019-11-06 11:44:37,5.60,5.10,8.80,99.90,540619,52,20896,-74
2019-11-06 11:45:08,19.42,12.18,8.80,99.90,540740,52,21329,-74
2019-11-06 11:45:39,6.65,5.65,8.90,99.90,540730,52,20992,-74
2019-11-06 11:46:10,5.47,4.78,8.90,99.90,540705,52,20944,-74
2019-11-06 11:46:41,17.10,9.10,8.90,99.90,540704,52,21364,-75
2019-11-06 11:47:12,21.00,12.77,8.90,99.90,540562,52,20939,-74
2019-11-06 11:47:43,11.90,8.38,8.90,99.90,540723,52,20940,-74
2019-11-06 11:48:14,5.05,4.43,9.00,99.90,540703,52,20924,-74
2019-11-06 11:48:45,13.18,8.20,9.00,99.90,540742,52,20921,-74
2019-11-06 11:49:16,6.15,5.12,9.00,99.90,540768,52,20992,-74
2019-11-06 11:49:47,5.10,4.05,9.00,99.90,540646,52,21004,-74
2019-11-06 11:50:18,5.05,4.43,9.00,99.90,540768,52,20936,-74
2019-11-06 11:50:49,27.40,13.65,9.00,99.90,540696,52,20936,-74
2019-11-06 11:51:20,35.75,19.33,9.00,99.90,540731,52,21416,-74
2019-11-06 11:51:51,15.05,10.15,9.00,99.90,540600,52,20948,-75
2019-11-06 11:52:22,9.73,5.75,9.00,99.90,540709,52,20952,-74
2019-11-06 11:52:56,5.22,4.45,9.00,99.90,540664,52,20915,-74
2019-11-06 11:53:27,3.95,3.62,9.10,99.90,540762,52,20940,-74
2019-11-06 11:54:01,5.32,3.78,9.10,99.90,540719,52,20929,-74
2019-11-06 11:54:31,8.35,5.95,9.20,99.90,540779,52,20932,-73
2019-11-06 11:55:03,4.22,3.92,9.10,99.90,540640,52,20936,-73
2019-11-06 11:55:34,4.55,3.90,9.20,99.90,540701,52,20885,-74
2019-11-06 11:56:05,17.23,9.38,9.10,99.90,540721,52,20940,-74
2019-11-06 11:56:36,3.60,3.30,9.20,99.90,540770,52,20892,-73
2019-11-06 11:57:07,4.72,3.65,9.20,99.90,540538,52,21360,-73
2019-11-06 11:57:38,4.32,3.92,9.20,99.90,540753,52,20880,-74
2019-11-06 11:58:09,4.55,3.53,9.20,99.90,540719,52,20932,-74
2019-11-06 11:58:40,5.00,3.62,9.30,99.90,540736,52,20924,-74
2019-11-06 11:59:11,4.57,3.85,9.40,99.90,540718,52,20901,-75
2019-11-06 11:59:44,7.20,5.62,9.50,99.90,540691,52,21427,-74
2019-11-06 12:00:18,6.07,4.82,9.60,99.90,540663,52,20991,-75
2019-11-06 12:00:49,4.10,3.70,9.70,99.90,540679,52,21365,-74
2019-11-06 12:01:20,4.00,3.60,9.80,99.90,540660,52,21039,-74
2019-11-06 12:01:51,5.20,3.45,9.90,99.90,540667,52,21494,-74
2019-11-06 12:02:22,4.55,4.15,10.00,99.90,540694,52,20932,-73
2019-11-06 12:02:53,3.83,3.53,10.10,99.90,540743,52,20892,-74
2019-11-06 12:03:24,5.97,4.72,10.20,99.90,540683,52,20940,-75
2019-11-06 12:03:55,4.80,3.20,10.40,99.90,540722,52,20945,-73
2019-11-06 12:04:26,3.83,3.53,10.40,99.90,540680,52,20997,-73
2019-11-06 12:05:00,4.32,3.30,10.40,99.90,540778,52,20889,-73
2019-11-06 12:05:31,3.40,2.75,10.50,99.90,540687,52,21078,-73
2019-11-06 12:06:05,3.22,2.97,10.60,99.90,540659,52,20943,-73
2019-11-06 12:06:36,4.35,3.80,10.80,99.90,540745,52,20925,-74
2019-11-06 12:07:07,2.47,2.28,11.20,99.90,540478,52,21490,-74
2019-11-06 12:07:38,1.95,1.80,11.50,99.90,540623,52,21030,-73
2019-11-06 12:08:14,2.75,2.55,11.70,99.90,540724,52,20933,-74
2019-11-06 12:08:46,9.20,5.72,11.90,99.90,540718,52,20951,-74
2019-11-06 12:09:17,9.00,5.93,12.20,99.90,540681,52,20995,-74
2019-11-06 12:09:48,7.85,3.50,12.50,99.90,540715,52,20972,-74
2019-11-06 12:10:19,11.65,8.40,12.80,99.90,540748,52,21476,-74
2019-11-06 12:10:52,3.80,3.15,13.30,99.90,540666,52,20921,-74
2019-11-06 12:11:23,6.40,4.30,13.90,99.90,540632,52,20932,-75
2019-11-06 12:11:54,2.85,2.22,14.50,99.90,540680,52,20972,-74
2019-11-06 12:12:28,1.58,1.48,14.80,99.90,540639,52,21404,-75
2019-11-06 12:12:59,3.30,2.95,15.00,99.90,540647,52,20992,-74
2019-11-06 12:13:30,1.80,1.70,15.50,99.90,540708,52,20932,-75
2019-11-06 12:14:01,4.85,2.95,15.80,99.90,540698,52,20945,-74
2019-11-06 12:14:32,3.12,2.78,16.30,99.90,540660,52,21419,-75
2019-11-06 12:15:05,1.52,1.42,16.90,99.90,540642,52,20976,-74
2019-11-06 12:15:38,1.85,1.75,16.90,99.90,540612,52,21384,-74
2019-11-06 12:16:09,1.60,1.50,17.10,99.90,540742,52,20920,-74
2019-11-06 12:16:40,1.58,1.48,17.00,99.90,540739,52,20881,-74
2019-11-06 12:17:11,4.43,2.00,17.30,99.90,540504,52,21361,-74
2019-11-06 12:17:42,2.28,2.08,17.70,99.90,540606,52,20888,-75
2019-11-06 12:18:16,1.77,1.67,17.80,99.90,540607,52,20980,-74
2019-11-06 12:18:50,1.70,1.60,17.80,99.90,488645,56,21051,-74
2019-11-06 12:19:21,2.83,2.42,17.80,99.90,540747,52,21356,-74
2019-11-06 12:19:52,1.77,1.67,17.50,99.90,540660,52,20956,-74
2019-11-06 12:20:23,1.75,1.65,17.10,99.90,540687,52,21436,-74
2019-11-06 12:20:53,4.10,3.65,17.00,99.90,540756,52,20885,-75
2019-11-06 12:21:24,2.10,1.50,16.90,99.90,540606,52,20897,-74
2019-11-06 12:21:55,1.60,1.50,16.50,99.90,540749,52,21297,-74
2019-11-06 12:22:26,1.62,1.52,16.00,99.90,540744,52,20936,-74
2019-11-06 12:22:57,2.65,1.92,15.70,99.90,540763,52,20865,-74
2019-11-06 12:23:28,1.70,1.60,15.30,99.90,540790,52,20920,-74
2019-11-06 12:23:59,2.40,2.08,15.00,99.90,540740,52,20881,-74
2019-11-06 12:24:30,1.77,1.55,14.60,99.90,540655,52,21071,-74
2019-11-06 12:25:02,3.00,1.65,14.20,99.90,540710,52,20885,-74
2019-11-06 12:25:33,1.60,1.50,13.80,99.90,540724,52,21483,-76
2019-11-06 12:26:04,2.15,1.70,13.40,99.90,540533,52,20952,-74
2019-11-06 12:26:35,1.80,1.70,13.30,99.90,540718,52,21393,-74
2019-11-06 12:27:09,3.67,1.75,13.10,99.90,540564,52,20936,-74
2019-11-06 12:27:40,2.00,1.60,13.00,99.90,540787,52,21325,-74
2019-11-06 12:28:11,2.78,1.75,12.80,99.90,540682,52,20907,-74
2019-11-06 12:28:42,1.87,1.77,12.80,99.90,540751,52,20968,-74
2019-11-06 12:29:13,1.60,1.50,12.70,99.90,540638,52,20928,-75
2019-11-06 12:29:44,3.15,1.90,12.60,99.90,540757,52,20893,-75
2019-11-06 12:30:15,2.95,1.80,12.60,99.90,540359,52,20964,-74
2019-11-06 12:30:46,2.72,2.50,12.50,99.90,540688,52,20916,-75
2019-11-06 12:31:19,1.90,1.75,12.40,99.90,540658,52,21419,-74
2019-11-06 12:31:50,2.92,1.70,12.30,99.90,540683,52,21528,-76
2019-11-06 12:32:21,2.33,1.50,12.10,99.90,540731,52,20912,-75
2019-11-06 12:32:51,1.27,1.23,12.00,99.90,540644,52,20940,-74
2019-11-06 12:33:22,1.73,1.40,11.90,99.90,540731,52,21408,-74
2019-11-06 12:33:56,1.52,1.42,11.80,99.90,540728,52,21018,-75
2019-11-06 12:34:27,2.80,1.50,11.80,99.90,540729,52,21470,-75
2019-11-06 12:34:58,1.37,1.27,11.70,99.90,540681,52,20928,-75
2019-11-06 12:35:29,1.73,1.60,11.70,99.90,540738,52,21037,-74
2019-11-06 12:36:03,3.42,1.52,11.60,99.90,540810,52,21012,-75
2019-11-06 12:36:34,1.67,1.58,11.40,99.90,540688,52,21381,-73
2019-11-06 12:37:08,1.45,1.35,11.20,99.90,540530,52,20925,-75
2019-11-06 12:37:39,1.75,1.60,11.20,99.90,540676,52,20897,-74
2019-11-06 12:38:16,2.75,1.60,11.20,99.90,540769,52,20925,-74
2019-11-06 12:38:47,1.75,1.65,11.10,99.90,488674,56,21060,-74
2019-11-06 12:39:21,1.55,1.45,11.00,99.90,540763,52,20900,-74
2019-11-06 12:39:52,1.75,1.65,11.00,99.90,540691,52,21449,-74
2019-11-06 12:40:23,2.28,1.30,11.00,99.90,540724,52,20893,-74
2019-11-06 12:40:54,1.60,1.50,11.00,99.90,540743,52,20940,-74
2019-11-06 12:41:25,1.83,1.40,11.00,99.90,540780,52,20881,-75
2019-11-06 12:41:56,1.52,1.42,11.00,99.90,540740,52,20936,-74
2019-11-06 12:42:27,4.57,1.35,10.90,99.90,540775,52,20952,-74
2019-11-06 12:43:00,1.50,1.40,10.90,99.90,540747,52,20929,-75
2019-11-06 12:43:31,1.40,1.30,10.90,99.90,540691,52,20931,-75
2019-11-06 12:44:02,1.50,1.40,10.80,99.90,540767,52,20941,-75
2019-11-06 12:44:33,1.30,1.20,10.80,99.90,540804,52,20904,-75
2019-11-06 12:45:04,1.20,1.10,10.80,99.90,540737,52,21393,-74
2019-11-06 12:45:35,1.70,1.60,10.80,99.90,540675,52,20932,-74
2019-11-06 12:46:06,2.37,1.50,10.70,99.90,540729,52,20932,-74
2019-11-06 12:46:37,1.58,1.48,10.70,99.90,540777,52,20971,-74
2019-11-06 12:47:08,1.73,1.62,10.80,99.90,540652,52,20948,-74
2019-11-06 12:47:39,1.62,1.40,10.80,99.90,540826,52,20928,-74
2019-11-06 12:48:10,1.45,1.35,10.70,99.90,540870,52,20928,-74
2019-11-06 12:48:44,1.73,1.40,10.70,99.90,540783,52,20995,-74
2019-11-06 12:49:15,1.37,1.27,10.70,99.90,540704,52,20928,-74
2019-11-06 12:49:45,1.40,1.30,10.70,99.90,540765,52,21476,-74
2019-11-06 12:50:16,1.48,1.37,10.70,99.90,540728,52,20924,-74
2019-11-06 12:50:47,1.87,1.27,10.80,99.90,540752,52,21404,-74
2019-11-06 12:51:18,2.10,1.30,10.80,99.90,540654,52,21377,-74
2019-11-06 12:51:49,1.50,1.40,10.70,99.90,540686,52,20976,-75
2019-11-06 12:52:20,1.60,1.50,10.80,99.90,540620,52,21487,-74
2019-11-06 12:52:51,2.53,1.37,10.90,99.90,540735,52,21322,-74
2019-11-06 12:53:22,2.78,1.55,10.90,99.90,540587,52,20956,-74
2019-11-06 12:53:53,2.33,1.58,10.80,99.90,540742,52,20896,-74
2019-11-06 12:54:24,1.00,1.00,10.90,99.90,540721,52,21384,-74
2019-11-06 12:54:55,1.15,1.05,10.90,99.90,540560,52,20995,-76
2019-11-06 12:55:26,0.98,0.98,10.90,99.90,540621,52,20933,-74
2019-11-06 12:55:59,1.42,1.20,10.90,99.90,540711,52,20896,-74
2019-11-06 12:56:31,1.98,1.23,10.90,99.90,540795,52,21471,-74
2019-11-06 12:57:01,1.05,1.05,11.00,99.90,540592,52,20952,-73
2019-11-06 12:57:32,1.25,1.15,11.20,99.90,540673,52,20940,-73
2019-11-06 12:58:03,1.00,0.90,11.60,99.90,540680,52,20920,-73
2019-11-06 12:58:34,1.37,0.90,12.10,99.90,540761,52,20924,-73
2019-11-06 12:59:08,1.10,0.90,12.80,99.90,540760,52,20881,-73
2019-11-06 12:59:39,2.83,1.00,13.50,99.90,540698,52,21000,-74
2019-11-06 13:00:10,0.95,0.95,14.00,99.90,540805,52,20908,-73
2019-11-06 13:00:41,1.02,0.82,14.60,99.90,540722,52,21059,-75
2019-11-06 13:01:12,1.45,0.80,15.10,99.90,540736,52,21365,-73
2019-11-06 13:01:43,1.02,0.93,15.40,99.90,540597,52,21007,-73
2019-11-06 13:02:14,1.08,0.90,15.50,99.90,540768,52,20909,-73
2019-11-06 13:02:45,1.48,0.70,15.60,99.90,540745,52,20924,-73
2019-11-06 13:03:16,0.93,0.80,15.80,99.90,540689,52,20929,-73
2019-11-06 13:03:47,0.90,0.90,15.60,99.90,540726,52,21394,-73
2019-11-06 13:04:18,0.85,0.85,15.30,99.90,540796,52,20996,-73
2019-11-06 13:04:49,0.82,0.82,15.20,99.90,540799,52,20952,-73
2019-11-06 13:05:20,0.90,0.90,15.30,99.90,540792,52,20932,-74
2019-11-06 13:05:51,0.62,0.62,15.50,99.90,540702,52,20935,-73
2019-11-06 13:06:22,0.68,0.68,15.60,99.90,540806,52,20936,-75
2019-11-06 13:06:53,1.40,0.68,15.70,99.90,540765,52,20933,-75
2019-11-06 13:07:24,0.73,0.73,15.70,99.90,540632,52,20920,-75
2019-11-06 13:07:55,0.82,0.70,15.80,99.90,540537,52,21483,-75
2019-11-06 13:08:26,0.60,0.60,15.90,99.90,540670,52,20983,-75
2019-11-06 13:09:07,0.93,0.70,16.30,99.90,540797,52,20940,-73
2019-11-06 13:09:40,2.15,0.70,16.40,99.90,541066,52,20873,-73
2019-11-06 13:10:11,0.82,0.80,16.50,99.90,540726,52,21345,-73
2019-11-06 13:10:42,0.75,0.70,16.10,99.90,540709,52,20924,-73
2019-11-06 13:11:15,0.77,0.70,15.90,99.90,540747,52,20925,-73
2019-11-06 13:11:46,0.65,0.65,15.80,99.90,540654,52,21005,-73
2019-11-06 13:12:17,0.70,0.70,15.90,99.90,540765,52,20940,-73
2019-11-06 13:12:48,1.00,0.70,15.50,99.90,540681,52,20912,-74
2019-11-06 13:13:19,0.93,0.90,15.30,99.90,540848,52,20948,-73
2019-11-06 13:13:50,1.30,0.80,15.60,99.90,540819,52,20948,-75
2019-11-06 13:14:24,0.62,0.62,15.60,99.90,540606,52,21380,-75
2019-11-06 13:14:55,1.08,0.90,15.60,99.90,540718,52,21357,-75
2019-11-06 13:15:26,0.77,0.70,15.30,99.90,540759,52,20932,-75
2019-11-06 13:15:57,1.52,0.70,15.60,99.90,540812,52,20889,-73
2019-11-06 13:16:28,1.75,0.80,15.70,99.90,540766,52,21483,-73
2019-11-06 13:16:59,1.08,0.65,15.60,99.90,540738,52,20908,-73
2019-11-06 13:17:30,0.90,0.90,16.30,99.90,540777,52,21460,-73
2019-11-06 13:18:01,1.23,1.05,16.90,99.90,540758,52,20916,-74
2019-11-06 13:18:32,0.60,0.60,17.40,99.90,540728,52,21436,-73
2019-11-06 13:19:03,0.77,0.60,17.90,99.90,540793,52,20998,-73
2019-11-06 13:19:34,1.08,0.80,18.20,99.90,540722,52,20952,-75
2019-11-06 13:20:05,0.70,0.70,18.70,99.90,540710,52,21368,-73
2019-11-06 13:20:36,1.55,0.90,18.70,99.90,540690,52,20941,-73
2019-11-06 13:21:07,1.00,0.90,18.60,99.90,540787,52,20940,-73
2019-11-06 13:21:38,2.35,0.85,18.60,99.90,540743,52,20909,-73
2019-11-06 13:22:09,1.27,0.80,18.90,99.50,540811,52,20881,-73
2019-11-06 13:22:40,1.90,1.10,19.00,98.90,540726,52,20913,-73
2019-11-06 13:23:11,0.88,0.70,19.20,98.70,540735,52,20947,-74
2019-11-06 13:23:42,1.48,0.95,19.10,98.40,540771,52,20920,-74
2019-11-06 13:24:13,0.85,0.80,18.70,98.50,540749,52,21463,-73
2019-11-06 13:24:44,0.98,0.90,18.00,99.50,540796,52,20972,-73
2019-11-06 13:25:15,0.80,0.80,17.50,99.70,540771,52,21001,-73
2019-11-06 13:25:46,1.00,0.70,17.10,99.90,540786,52,21361,-73
2019-11-06 13:26:17,1.20,0.75,16.60,99.90,540757,52,20936,-73
2019-11-06 13:26:48,1.60,0.77,16.00,99.90,540707,52,20960,-73
2019-11-06 13:27:33,1.20,0.90,15.40,99.90,540602,52,21404,-75
2019-11-06 13:28:04,0.82,0.82,14.60,99.90,540747,52,20893,-73
2019-11-06 13:28:35,0.85,0.85,14.20,99.90,540852,52,20917,-73
2019-11-06 13:29:09,1.12,0.90,13.60,99.90,540830,52,20928,-72
2019-11-06 13:29:43,1.52,1.02,13.30,99.90,540745,52,20947,-73
2019-11-06 13:30:14,4.40,2.42,13.10,99.90,488726,56,21488,-75
2019-11-06 13:30:45,1.12,0.95,12.90,99.90,540716,52,20873,-73
2019-11-06 13:31:16,0.73,0.73,12.70,99.90,540767,52,21456,-73
2019-11-06 13:31:47,1.90,1.80,12.60,99.90,540771,52,20936,-75
2019-11-06 13:32:18,2.45,1.98,12.30,99.90,540754,52,20976,-74
2019-11-06 13:32:49,1.20,1.02,12.20,99.90,540806,52,20881,-73
2019-11-06 13:33:20,1.60,1.02,12.10,99.90,540853,52,20940,-74
2019-11-06 13:33:51,0.98,0.88,11.90,99.90,540787,52,21341,-74
2019-11-06 13:34:22,1.25,0.90,11.80,99.90,540753,52,21453,-73
2019-11-06 13:34:56,1.12,1.00,11.50,99.90,540776,52,20873,-73
2019-11-06 13:35:27,1.23,1.10,11.50,99.90,540736,52,21475,-73
2019-11-06 13:35:58,2.20,1.00,11.40,99.90,540762,52,20924,-73
2019-11-06 13:36:29,1.00,1.00,11.30,99.90,540791,52,20987,-73
2019-11-06 13:37:00,2.53,0.98,11.30,99.90,540505,52,21345,-77
2019-11-06 13:37:31,1.17,1.00,11.40,99.90,540659,52,20939,-74
2019-11-06 13:38:02,1.15,0.90,11.40,99.90,540716,52,20953,-73
2019-11-06 13:38:33,0.90,0.90,11.30,99.90,540797,52,20948,-74
2019-11-06 13:39:05,0.90,0.90,11.40,99.90,540743,52,20892,-73
2019-11-06 13:39:36,1.05,0.90,11.30,99.90,540881,52,21511,-73
2019-11-06 13:40:07,1.90,0.68,11.30,99.90,541220,52,20893,-73
2019-11-06 13:40:38,0.60,0.60,11.40,99.90,541051,52,21385,-73
2019-11-06 13:41:09,0.73,0.70,11.40,99.90,541052,52,20901,-75
2019-11-06 13:41:40,0.70,0.70,11.40,99.90,541069,52,20920,-73
2019-11-06 13:42:10,0.85,0.85,11.60,99.90,541250,52,20901,-72
2019-11-06 13:42:41,1.00,0.70,11.60,99.90,541126,52,21422,-73
2019-11-06 13:43:12,0.65,0.57,11.50,99.90,540769,52,21023,-73
2019-11-06 13:43:46,1.25,0.68,11.60,99.90,540829,52,20943,-73
2019-11-06 13:44:17,2.12,0.70,11.60,99.90,540788,52,20940,-73
2019-11-06 13:44:48,1.35,0.85,11.60,99.90,540837,52,20940,-73
2019-11-06 13:45:19,1.33,1.12,11.60,99.90,540677,52,20960,-73
2019-11-06 13:45:50,0.80,0.80,11.60,99.90,540830,52,20948,-73
2019-11-06 13:46:21,2.05,0.80,11.60,99.90,540800,52,21007,-75
2019-11-06 13:46:52,0.75,0.75,11.50,99.90,540727,52,20944,-73
2019-11-06 13:47:25,0.80,0.80,11.40,99.90,540491,52,20943,-73
2019-11-06 13:47:56,1.45,0.93,11.20,99.90,540737,52,20963,-72
2019-11-06 13:48:27,1.00,0.90,11.20,99.90,540773,52,20992,-73
2019-11-06 13:48:58,0.82,0.80,11.10,99.90,540781,52,20861,-73
2019-11-06 13:49:29,0.65,0.65,11.10,99.90,540745,52,20925,-73
2019-11-06 13:50:00,1.12,0.95,11.00,99.90,540804,52,20951,-73
2019-11-06 13:50:31,1.92,1.55,10.90,99.90,540926,52,21504,-75
2019-11-06 13:51:02,1.23,1.12,10.80,99.90,540815,52,20940,-72
2019-11-06 13:51:33,4.05,1.00,10.80,99.90,540666,52,21033,-74
2019-11-06 13:52:04,1.45,1.23,10.70,99.90,540820,52,20884,-74
2019-11-06 13:52:35,1.73,1.30,10.70,99.90,541119,52,21412,-74
2019-11-06 13:53:06,1.27,0.98,10.70,99.90,541227,52,21026,-74
2019-11-06 13:53:37,1.10,1.00,10.70,99.90,541241,52,21053,-74
2019-11-06 13:54:08,0.90,0.82,10.60,99.90,541335,52,21329,-74
2019-11-06 13:54:39,0.95,0.77,10.60,99.90,541295,52,20971,-74
2019-11-06 13:55:10,1.25,1.15,10.50,99.90,541239,52,20913,-74
2019-11-06 13:55:41,2.33,1.00,10.50,99.90,541315,52,20904,-74
2019-11-06 13:56:12,1.25,1.15,10.50,99.90,541334,52,20903,-73
2019-11-06 13:56:43,1.25,0.90,10.50,99.90,541355,52,20932,-74
2019-11-06 13:57:14,1.15,0.80,10.50,99.90,540945,52,20900,-74
2019-11-06 13:57:44,0.98,0.90,10.50,99.90,541018,52,20927,-74
2019-11-06 13:58:15,2.92,0.90,10.40,99.90,541511,52,21049,-74
2019-11-06 13:58:46,0.75,0.75,10.50,99.90,541592,52,20932,-74
2019-11-06 13:59:17,0.85,0.85,10.50,99.90,541514,52,20924,-74
2019-11-06 13:59:48,2.55,0.85,10.50,99.90,541537,52,20990,-74
2019-11-06 14:00:19,2.12,0.80,10.50,99.90,541512,52,20940,-74
2019-11-06 14:00:50,1.12,0.70,10.50,99.90,541473,52,20932,-74
2019-11-06 14:01:21,0.70,0.70,10.50,99.90,541485,52,20921,-74
2019-11-06 14:01:52,1.25,0.80,10.50,99.90,541322,52,21004,-74
2019-11-06 14:02:23,2.22,0.88,10.60,99.90,541526,52,20956,-74
2019-11-06 14:02:55,0.70,0.70,10.50,99.90,541711,52,20904,-74
2019-11-06 14:03:26,0.90,0.80,10.50,99.90,541602,52,20944,-73
2019-11-06 14:03:57,0.70,0.70,10.60,99.90,541479,52,20888,-73
2019-11-06 14:04:28,3.75,0.80,10.50,99.90,541524,52,20944,-74
2019-11-06 14:04:58,0.73,0.73,10.50,99.90,541527,52,20881,-74
2019-11-06 14:05:29,1.20,0.80,10.50,99.90,541519,52,20935,-74
2019-11-06 14:06:00,0.70,0.70,10.60,99.90,541709,52,20920,-75
2019-11-06 14:06:31,1.23,0.80,10.60,99.90,541503,52,20964,-74
2019-11-06 14:07:02,0.80,0.80,10.60,99.90,541463,52,20885,-74
2019-11-06 14:07:33,0.90,0.90,10.70,99.90,541550,52,20987,-74
2019-11-06 14:08:04,1.92,1.02,10.70,99.90,541540,52,20987,-74
2019-11-06 14:08:35,0.82,0.82,10.70,99.90,541532,52,21000,-74
2019-11-06 14:09:06,0.98,0.88,10.70,99.90,541532,52,20928,-74
2019-11-06 14:09:37,0.93,0.80,10.70,99.90,541486,52,20936,-74
2019-11-06 14:10:08,1.52,0.93,10.60,99.90,541182,52,20967,-74
2019-11-06 14:10:39,0.90,0.90,10.60,99.90,540817,52,20937,-74
2019-11-06 14:11:10,1.12,1.02,10.60,99.90,540752,52,21476,-74
2019-11-06 14:11:41,1.05,0.90,10.60,99.90,540724,52,20924,-74
2019-11-06 14:12:12,3.70,1.00,10.60,99.90,540767,52,20924,-74
2019-11-06 14:12:43,3.28,1.27,10.60,99.90,540811,52,21133,-74
2019-11-06 14:13:14,1.60,1.08,10.60,99.90,540789,52,20896,-74
2019-11-06 14:13:50,3.70,1.10,10.60,99.90,540719,52,20928,-74
2019-11-06 14:14:21,1.10,1.10,10.50,99.90,488635,56,20980,-74
2019-11-06 14:14:52,1.00,1.00,10.50,99.90,540790,52,20964,-74
2019-11-06 14:15:24,1.33,1.23,10.50,99.90,540698,52,20929,-74
2019-11-06 14:15:55,1.40,1.02,10.30,99.90,540721,52,20889,-74
2019-11-06 14:16:25,2.80,0.90,10.20,99.90,540678,52,20916,-74
2019-11-06 14:16:56,1.98,1.30,10.20,99.90,540705,52,20960,-74
2019-11-06 14:17:27,1.98,1.30,10.10,99.90,540664,52,21384,-74
2019-11-06 14:17:58,1.30,1.20,10.10,99.90,540728,52,20888,-73
2019-11-06 14:18:29,1.20,1.10,10.10,99.90,540709,52,20987,-75
2019-11-06 14:19:00,1.33,1.23,10.00,99.90,540718,52,20920,-73
2019-11-06 14:19:31,1.52,1.15,10.00,99.90,540774,52,20931,-73
2019-11-06 14:20:03,1.40,1.10,10.00,99.90,540753,52,21341,-73
2019-11-06 14:20:34,1.25,1.12,9.90,99.90,540742,52,21495,-73
2019-11-06 14:21:05,1.20,1.10,9.90,99.90,540708,52,20901,-73
2019-11-06 14:21:36,1.50,1.37,9.90,99.90,540693,52,21440,-73
2019-11-06 14:22:07,1.50,1.20,9.90,99.90,540749,52,21372,-73
2019-11-06 14:22:38,1.05,1.05,9.90,99.90,540686,52,20928,-73
2019-11-06 14:23:12,1.33,1.15,9.90,99.90,540753,52,21452,-73
2019-11-06 14:23:43,1.83,1.30,9.90,99.90,540566,52,20955,-74
2019-11-06 14:24:17,0.90,0.90,9.90,99.90,540751,52,20932,-74
2019-11-06 14:24:57,1.75,1.12,9.90,99.90,540711,52,20981,-74
2019-11-06 14:25:31,1.80,1.37,9.90,99.90,541188,52,20892,-74
2019-11-06 14:26:05,1.15,1.10,9.80,99.90,540664,52,20952,-74
2019-11-06 14:26:36,1.00,1.00,9.90,99.90,540729,52,20956,-73
2019-11-06 14:27:07,1.45,1.25,9.90,99.90,540565,52,20929,-73
2019-11-06 14:27:38,1.40,1.30,10.00,99.90,540764,52,20976,-73
2019-11-06 14:28:09,1.00,1.00,10.20,99.90,540724,52,21399,-73
2019-11-06 14:28:40,1.25,1.17,10.40,99.90,540785,52,20916,-74
2019-11-06 14:29:11,1.33,1.17,10.80,99.90,540773,52,20920,-74
2019-11-06 14:29:42,0.90,0.90,11.10,99.90,540837,52,21361,-75
2019-11-06 14:30:13,0.70,0.70,11.40,99.90,540766,52,21004,-75
2019-11-06 14:30:44,1.20,1.10,11.60,99.90,540789,52,20980,-75
2019-11-06 14:31:17,0.95,0.95,11.70,99.90,540759,52,20928,-75
2019-11-06 14:31:48,1.05,0.90,11.90,99.90,540734,52,21055,-74
2019-11-06 14:32:19,3.30,2.08,12.10,99.90,540696,52,21016,-75
2019-11-06 14:32:50,2.75,1.40,12.40,99.90,540755,52,20892,-75
2019-11-06 14:33:21,2.42,0.93,12.50,99.90,540765,52,20944,-75
2019-11-06 14:33:53,1.12,1.02,12.50,99.90,540767,52,21314,-75
2019-11-06 14:34:24,3.15,2.62,12.40,99.90,540777,52,21003,-75
2019-11-06 14:34:54,26.65,18.23,12.40,99.90,540795,52,21352,-75
2019-11-06 14:35:25,0.90,0.90,12.50,99.90,540734,52,20936,-75
2019-11-06 14:35:56,1.25,1.10,12.60,99.90,540798,52,21427,-75
2019-11-06 14:36:27,1.00,1.00,12.20,99.90,540752,52,20924,-75
2019-11-06 14:36:58,0.90,0.90,12.20,99.90,540676,52,21309,-75
2019-11-06 14:37:29,1.00,0.90,12.20,99.90,540533,52,20947,-75
2019-11-06 14:38:00,1.05,0.95,12.10,99.90,540691,52,20877,-75
2019-11-06 14:38:34,2.22,0.90,12.00,99.90,540576,52,20940,-73
2019-11-06 14:39:05,1.37,1.27,11.90,99.90,540742,52,20928,-74
2019-11-06 14:39:39,0.88,0.88,11.80,99.90,540720,52,20932,-74
2019-11-06 14:40:10,1.17,1.08,11.60,99.90,540774,52,21474,-73
2019-11-06 14:40:41,1.20,1.10,11.60,99.90,540765,52,20881,-75
2019-11-06 14:41:12,1.10,1.08,11.40,99.90,540674,52,21428,-73
2019-11-06 14:41:45,0.70,0.70,11.30,99.90,540731,52,20968,-74
2019-11-06 14:42:16,1.40,1.02,11.20,99.90,540724,52,21055,-73
2019-11-06 14:42:47,1.10,1.00,11.20,99.90,540723,52,20885,-73
2019-11-06 14:43:18,0.80,0.80,11.20,99.90,540750,52,20932,-73
2019-11-06 14:43:52,1.02,1.02,11.10,99.90,540792,52,20920,-73
2019-11-06 14:44:23,1.55,0.90,11.10,99.90,488698,56,21035,-73
2019-11-06 14:44:54,1.30,1.15,11.10,99.90,540767,52,20980,-73
2019-11-06 14:45:25,1.85,0.90,11.10,99.90,540774,52,20885,-73
2019-11-06 14:45:56,1.33,0.90,10.90,99.90,540640,52,21578,-74
2019-11-06 14:46:27,0.77,0.77,10.90,99.90,540754,52,20885,-73
2019-11-06 14:46:58,0.80,0.80,11.00,99.90,540707,52,21400,-74
2019-11-06 14:47:29,1.00,0.98,10.90,99.90,540584,52,21377,-73
2019-11-06 14:48:00,1.00,0.88,10.90,99.90,540718,52,20920,-74
2019-11-06 14:48:31,1.00,1.00,10.90,99.90,540734,52,20905,-73
2019-11-06 14:49:02,1.23,1.10,10.90,99.90,540729,52,21388,-74
2019-11-06 14:49:33,2.17,0.95,10.80,99.90,540719,52,20892,-74
2019-11-06 14:50:08,2.83,1.05,10.70,99.90,540660,52,21388,-74
2019-11-06 14:50:39,2.35,0.80,10.80,99.90,540753,52,20905,-74
2019-11-06 14:51:09,1.08,0.98,10.80,99.90,540806,52,20944,-74
2019-11-06 14:51:43,1.10,0.98,10.80,99.90,540709,52,21436,-74
2019-11-06 14:52:14,1.17,0.85,10.80,99.90,488684,56,20996,-74
2019-11-06 14:52:45,1.75,0.90,10.80,99.90,540771,52,21309,-74
2019-11-06 14:53:16,2.67,1.30,10.70,99.90,540717,52,20956,-74
2019-11-06 14:53:50,2.80,1.50,10.70,99.90,540783,52,21467,-74
2019-11-06 14:54:21,4.75,1.10,10.70,99.90,540658,52,20928,-74
2019-11-06 14:54:52,1.10,1.00,10.70,99.90,540695,52,20959,-74
2019-11-06 14:55:23,0.98,0.95,10.70,99.90,540706,52,20916,-74
2019-11-06 14:55:54,1.02,1.02,10.70,99.90,540739,52,21384,-73
2019-11-06 14:56:25,2.30,1.00,10.80,99.90,540681,52,21117,-73
2019-11-06 14:56:56,1.75,1.33,10.80,99.90,540747,52,21038,-74
2019-11-06 14:57:27,3.55,1.30,10.80,99.90,540638,52,20929,-74
2019-11-06 14:57:58,2.78,1.40,10.70,99.90,540721,52,20921,-74
2019-11-06 14:58:31,2.05,1.45,10.60,99.90,540788,52,21049,-74
2019-11-06 14:59:02,1.10,1.10,10.50,99.90,488692,56,21439,-74
2019-11-06 14:59:33,2.47,1.15,10.50,99.90,540704,52,20933,-74
2019-11-06 15:00:06,2.25,0.95,10.40,99.90,540785,52,21442,-74
2019-11-06 15:00:37,1.02,0.95,10.40,99.90,540644,52,20957,-74
2019-11-06 15:01:08,0.90,0.90,10.40,99.90,540776,52,20932,-74
2019-11-06 15:01:41,1.20,0.95,10.30,99.90,540654,52,21023,-74
2019-11-06 15:02:11,2.12,1.10,10.40,99.90,540710,52,20940,-74
2019-11-06 15:02:42,0.82,0.82,10.30,99.90,540721,52,21389,-74
2019-11-06 15:03:13,2.42,1.17,10.20,99.90,540575,52,20897,-73
2019-11-06 15:03:44,1.10,1.00,10.10,99.90,540650,52,20916,-73
2019-11-06 15:04:18,1.00,0.88,10.10,99.90,540690,52,20981,-73
2019-11-06 15:04:52,3.78,1.10,10.00,99.90,540747,52,21009,-73
2019-11-06 15:05:23,0.90,0.90,10.00,99.90,540710,52,20948,-73
2019-11-06 15:05:54,0.93,0.90,10.00,99.90,540697,52,20932,-73
2019-11-06 15:06:31,1.75,1.20,9.90,99.90,540695,52,20916,-73
2019-11-06 15:07:02,1.10,0.98,9.90,99.90,540125,52,21016,-74
2019-11-06 15:07:33,2.25,1.10,9.90,99.90,540106,52,20924,-75
2019-11-06 15:08:04,1.77,1.10,9.80,99.90,540461,52,20944,-73
2019-11-06 15:08:35,3.10,1.15,9.80,99.90,540470,52,20920,-72
2019-11-06 15:09:06,0.90,0.90,9.70,99.90,540658,52,20938,-73
2019-11-06 15:09:37,1.50,1.40,9.60,99.90,540599,52,20917,-73
2019-11-06 15:10:08,2.97,1.20,9.60,99.90,540704,52,20960,-73
2019-11-06 15:10:39,1.45,1.33,9.60,99.90,540713,52,20893,-74
2019-11-06 15:11:10,1.27,1.17,9.60,99.90,540653,52,21007,-74
2019-11-06 15:11:41,1.87,1.50,9.60,99.90,540472,52,20900,-73
2019-11-06 15:12:12,1.67,1.30,9.50,99.90,540610,52,21038,-74
2019-11-06 15:12:43,2.00,1.30,9.40,99.90,540680,52,20925,-74
2019-11-06 15:13:14,2.17,1.37,9.40,99.90,540582,52,20976,-75
2019-11-06 15:13:48,2.45,1.40,9.40,99.90,540500,52,21038,-73
2019-11-06 15:14:18,1.98,1.12,9.30,99.90,488580,56,21008,-73
2019-11-06 15:14:49,1.30,1.20,9.30,99.90,540646,52,21456,-73
2019-11-06 15:15:20,1.25,1.15,9.30,99.90,540775,52,20928,-73
2019-11-06 15:15:51,1.27,1.17,9.30,99.90,540617,52,21018,-73
2019-11-06 15:16:22,2.47,1.30,9.20,99.90,540617,52,21003,-73
2019-11-06 15:16:53,1.50,1.20,9.30,99.90,540695,52,20992,-73
2019-11-06 15:17:24,2.62,1.45,9.30,99.90,540714,52,20937,-73
2019-11-06 15:17:56,1.33,1.23,9.20,99.90,540671,52,20945,-74
2019-11-06 15:18:27,3.15,1.45,9.20,99.90,540703,52,21448,-73
2019-11-06 15:19:06,1.67,1.33,9.10,99.90,540729,52,20924,-73
2019-11-06 15:19:37,1.50,1.40,9.00,99.90,488668,56,21476,-73
2019-11-06 15:20:11,2.15,1.73,8.90,99.90,540762,52,20976,-73
2019-11-06 15:20:42,1.60,1.50,8.80,99.90,540590,52,21026,-73
2019-11-06 15:21:13,1.87,1.48,8.80,99.90,540694,52,20952,-73
2019-11-06 15:21:44,1.70,1.60,8.80,99.90,540690,52,21040,-73
2019-11-06 15:22:15,3.78,1.30,8.70,99.90,540617,52,20877,-74
2019-11-06 15:22:46,1.70,1.60,8.70,99.90,540634,52,20940,-73
2019-11-06 15:23:17,2.97,1.40,8.60,99.90,540679,52,21396,-73
2019-11-06 15:23:48,2.33,1.40,8.60,99.90,540605,52,21063,-74
2019-11-06 15:24:19,1.27,1.17,8.60,99.90,540035,52,20924,-74
2019-11-06 15:24:50,2.92,1.42,8.60,99.90,540117,52,20955,-74
2019-11-06 15:25:21,3.85,1.40,8.60,99.90,540310,52,20971,-73
2019-11-06 15:25:55,1.50,1.40,8.60,99.90,540710,52,20996,-73
2019-11-06 15:26:26,2.42,1.05,8.60,99.90,488677,56,21051,-73
2019-11-06 15:27:02,1.27,1.10,8.60,99.90,540685,52,20928,-73
2019-11-06 15:27:33,1.55,1.45,8.50,99.90,540500,52,20960,-73
2019-11-06 15:28:06,1.50,1.30,8.50,99.90,540803,52,20865,-73
2019-11-06 15:28:37,1.37,0.93,8.50,99.90,540791,52,20928,-73
2019-11-06 15:29:08,1.67,1.20,8.50,99.90,540777,52,20881,-73
2019-11-06 15:29:42,1.58,1.20,8.50,99.90,540746,52,20936,-73
2019-11-06 15:30:13,1.87,1.30,8.40,99.90,540699,52,20904,-73
2019-11-06 15:30:44,1.35,1.25,8.40,99.90,540710,52,20940,-73
2019-11-06 15:31:17,1.77,0.98,8.40,99.90,540765,52,21361,-73
2019-11-06 15:31:48,1.10,1.00,8.40,99.90,540724,52,21024,-73
2019-11-06 15:32:19,2.80,1.10,8.40,99.90,540769,52,21420,-73
2019-11-06 15:32:50,1.15,1.02,8.50,99.90,540797,52,20971,-73
2019-11-06 15:33:21,1.10,0.90,8.40,99.90,540902,52,20940,-73
2019-11-06 15:33:52,1.60,0.95,8.40,99.90,540843,52,20944,-73
2019-11-06 15:34:23,1.30,1.20,8.40,99.90,540827,52,20888,-73
2019-11-06 15:34:54,1.30,1.20,8.40,99.90,540806,52,20975,-73
2019-11-06 15:35:25,1.62,0.80,8.40,99.90,540055,52,20960,-74
2019-11-06 15:35:58,0.68,0.68,8.40,99.90,540123,52,20936,-75
2019-11-06 15:36:29,0.77,0.77,8.30,99.90,540439,52,21021,-73
2019-11-06 15:37:00,1.67,0.80,8.30,99.90,540711,52,21016,-75
2019-11-06 15:37:33,1.80,0.90,8.30,99.90,540841,52,20933,-73
2019-11-06 15:38:04,0.62,0.62,8.30,99.90,540735,52,20947,-73
2019-11-06 15:38:35,2.62,1.15,8.30,99.90,540787,52,21027,-73
2019-11-06 15:39:07,1.08,0.95,8.20,99.90,540769,52,20948,-73
2019-11-06 15:39:38,2.42,0.77,8.20,99.90,540799,52,20944,-73
2019-11-06 15:40:09,2.20,1.30,8.20,99.90,540811,52,21015,-73
2019-11-06 15:40:40,1.58,1.20,8.10,99.90,540847,52,20976,-73
2019-11-06 15:41:11,1.23,1.02,8.10,99.90,540751,52,20937,-73
2019-11-06 15:41:42,0.90,0.90,8.10,99.90,540640,52,21110,-73
2019-11-06 15:42:12,3.87,1.20,8.10,99.90,540731,52,20999,-73
2019-11-06 15:42:43,1.15,1.05,8.10,99.90,540813,52,20920,-73
2019-11-06 15:43:14,1.10,1.00,8.10,99.90,540829,52,20896,-73
2019-11-06 15:43:48,2.45,1.20,8.00,99.90,540796,52,20976,-74
2019-11-06 15:44:19,3.62,0.90,8.10,99.90,540759,52,20896,-73
2019-11-06 15:44:50,2.62,0.80,8.00,99.90,540774,52,20932,-74
2019-11-06 15:45:21,1.12,0.80,8.00,99.90,540791,52,20904,-74
2019-11-06 15:45:52,0.90,0.70,8.00,99.90,540711,52,20948,-74
2019-11-06 15:46:23,2.15,0.65,8.00,99.90,540816,52,20915,-74
2019-11-06 15:46:54,0.88,0.70,8.00,99.90,540728,52,21491,-75
2019-11-06 15:47:25,0.60,0.50,8.00,99.90,540662,52,21321,-72
2019-11-06 15:47:56,0.62,0.60,8.00,99.90,540713,52,20968,-72
2019-11-06 15:48:27,0.60,0.60,8.00,99.90,540710,52,21487,-72
2019-11-06 15:48:58,1.48,0.70,8.00,99.90,540707,52,21003,-72
2019-11-06 15:49:29,0.70,0.50,7.90,99.90,540801,52,21012,-72
2019-11-06 15:50:00,0.50,0.50,7.90,99.90,540785,52,20936,-72
2019-11-06 15:50:31,0.73,0.50,8.00,99.90,540760,52,21437,-72
2019-11-06 15:51:02,0.55,0.55,7.90,99.90,540790,52,21388,-71
2019-11-06 15:51:33,0.95,0.70,7.90,99.90,540718,52,20944,-73
2019-11-06 15:52:04,1.33,0.68,8.00,99.90,540735,52,20940,-72
2019-11-06 15:52:35,0.60,0.60,7.90,99.90,540692,52,21011,-72
2019-11-06 15:53:06,0.95,0.60,7.90,99.90,540797,52,20936,-72
2019-11-06 15:53:36,0.60,0.60,7.90,99.90,540836,52,20913,-75
2019-11-06 15:54:07,1.37,0.70,7.90,99.90,540849,52,21341,-72
2019-11-06 15:54:39,0.57,0.57,8.00,99.90,540677,52,20933,-72
2019-11-06 15:55:09,0.50,0.50,8.00,99.90,540859,52,21314,-72
2019-11-06 15:55:40,1.92,0.70,7.90,99.90,540797,52,20936,-72
2019-11-06 15:56:11,1.05,0.60,7.90,99.90,540680,52,21396,-72
2019-11-06 15:56:42,1.08,0.75,7.90,99.90,540691,52,20924,-72
2019-11-06 15:57:13,0.62,0.62,7.90,99.90,540757,52,20963,-72
2019-11-06 15:57:44,3.17,1.02,7.90,99.90,540813,52,20912,-72
2019-11-06 15:58:15,2.00,1.42,7.90,99.90,540745,52,20885,-72
2019-11-06 15:58:46,0.70,0.70,7.90,99.90,541178,52,20971,-72
2019-11-06 15:59:17,0.68,0.68,7.90,99.90,541607,52,20900,-72
2019-11-06 15:59:48,4.32,2.85,7.90,99.90,541623,52,20947,-73
2019-11-06 16:00:19,0.82,0.80,7.90,99.90,541539,52,20920,-73
2019-11-06 16:00:50,1.65,0.90,7.90,99.90,541456,52,20951,-75
2019-11-06 16:01:21,1.33,1.00,7.90,99.90,541617,52,21408,-75
2019-11-06 16:01:52,0.95,0.88,7.90,99.90,541579,52,20972,-74
2019-11-06 16:02:23,0.80,0.80,7.90,99.90,541621,52,20876,-74
2019-11-06 16:02:55,0.80,0.80,7.90,99.90,541364,52,20924,-72
2019-11-06 16:03:26,1.48,1.00,7.90,99.90,541576,52,20901,-73
2019-11-06 16:03:57,1.55,0.70,7.90,99.90,541610,52,20959,-73
2019-11-06 16:04:28,1.65,0.85,7.90,99.90,541522,52,20892,-73
2019-11-06 16:04:59,1.67,0.90,7.90,99.90,540804,52,20992,-73
2019-11-06 16:05:30,0.90,0.80,7.90,99.90,540868,52,20936,-73
2019-11-06 16:06:01,1.00,0.73,7.80,99.90,540782,52,20967,-73
2019-11-06 16:06:32,1.15,0.98,7.90,99.90,540717,52,20897,-73
2019-11-06 16:07:03,1.00,0.90,7.80,99.90,540688,52,21384,-72
2019-11-06 16:07:34,1.00,0.90,7.80,99.90,540852,52,20881,-73
2019-11-06 16:08:05,1.15,1.00,7.90,99.90,540776,52,20921,-75
2019-11-06 16:08:38,0.90,0.90,7.80,99.90,540679,52,20976,-72
2019-11-06 16:09:09,1.27,1.17,7.80,99.90,540706,52,21397,-73
2019-11-06 16:09:42,2.58,1.10,7.80,99.90,540833,52,20944,-73
2019-11-06 16:10:13,0.90,0.90,7.80,99.90,540594,52,20948,-74
2019-11-06 16:10:44,1.45,1.00,7.90,99.90,540824,52,20987,-73
2019-11-06 16:11:15,1.05,1.00,7.80,99.90,540720,52,20941,-73
2019-11-06 16:11:46,1.08,0.93,7.80,99.90,540705,52,20972,-73
2019-11-06 16:12:18,1.70,1.20,7.80,99.90,540796,52,20971,-73
2019-11-06 16:12:51,3.22,1.45,7.80,99.90,540776,52,20944,-73
2019-11-06 16:13:22,1.20,1.10,7.80,99.90,540535,52,20984,-73
2019-11-06 16:13:53,1.20,1.10,7.80,99.90,540704,52,20956,-74
2019-11-06 16:14:24,2.37,1.83,7.80,99.90,540699,52,20937,-74
2019-11-06 16:14:55,1.55,1.30,7.80,99.90,540741,52,21397,-74
2019-11-06 16:15:26,1.23,1.10,7.80,99.90,540683,52,20940,-74
2019-11-06 16:16:00,2.58,1.33,7.80,99.90,540900,52,20923,-73
2019-11-06 16:16:31,1.20,1.15,7.80,99.90,540715,52,20995,-73
2019-11-06 16:17:02,1.25,1.20,7.80,99.90,540676,52,20936,-74
2019-11-06 16:17:33,1.50,1.40,7.80,99.90,540755,52,20916,-74
2019-11-06 16:18:04,1.52,1.42,7.80,99.90,540766,52,20917,-74
2019-11-06 16:18:35,1.30,1.23,7.80,99.90,540761,52,21381,-74
2019-11-06 16:19:06,3.20,1.50,7.80,99.90,540769,52,21377,-73
2019-11-06 16:19:37,1.73,1.62,7.80,99.90,540645,52,20955,-74
2019-11-06 16:20:08,1.65,1.55,7.80,99.90,540764,52,20972,-73
2019-11-06 16:20:39,1.60,1.50,7.80,99.90,540630,52,21026,-73
2019-11-06 16:21:10,2.03,1.70,7.80,99.90,540761,52,21452,-72
2019-11-06 16:21:41,2.15,1.70,7.80,99.90,540567,52,20929,-72
2019-11-06 16:22:14,2.10,1.90,7.80,99.90,540717,52,20952,-73
2019-11-06 16:22:47,2.10,2.00,7.80,99.90,540756,52,20908,-73
2019-11-06 16:23:18,2.65,1.83,7.80,99.90,540672,52,20996,-74
2019-11-06 16:23:49,2.70,2.50,7.80,99.90,540830,52,20901,-73
2019-11-06 16:24:20,2.22,1.85,7.70,99.90,540835,52,21385,-73
2019-11-06 16:24:51,2.50,2.30,7.70,99.90,540800,52,20885,-74
2019-11-06 16:25:22,1.90,1.80,7.70,99.90,540731,52,21004,-75
2019-11-06 16:25:53,2.62,2.28,7.70,99.90,540673,52,20885,-73
2019-11-06 16:26:27,2.28,1.98,7.70,99.90,540731,52,21408,-73
2019-11-06 16:26:58,2.17,1.98,7.70,99.90,540758,52,20876,-74
2019-11-06 16:27:29,2.30,2.10,7.70,99.90,540760,52,20926,-73
2019-11-06 16:28:00,2.12,2.03,7.70,99.90,540822,52,20893,-73
2019-11-06 16:28:31,2.65,2.30,7.70,99.90,540790,52,20940,-74
2019-11-06 16:29:02,4.12,2.03,7.70,99.90,540704,52,20895,-73
2019-11-06 16:29:33,2.78,2.08,7.70,99.90,540680,52,20999,-73
2019-11-06 16:30:04,2.10,1.90,7.70,99.90,540691,52,20909,-72
2019-11-06 16:30:37,2.12,1.92,7.70,99.90,540773,52,20953,-73
2019-11-06 16:31:11,2.33,2.12,7.60,99.90,540740,52,20932,-73
2019-11-06 16:31:42,3.30,2.40,7.60,99.90,540663,52,20968,-73
2019-11-06 16:32:13,4.45,2.30,7.60,99.90,540713,52,20880,-72
2019-11-06 16:32:44,2.42,2.22,7.60,99.90,540774,52,20924,-74
2019-11-06 16:33:15,2.28,2.17,7.60,99.90,540760,52,21005,-74
2019-11-06 16:33:46,2.05,1.95,7.60,99.90,540753,52,20913,-74
2019-11-06 16:34:23,2.62,2.37,7.60,99.90,540627,52,20952,-73
2019-11-06 16:35:20,3.65,3.00,7.60,99.90,540684,52,20929,-74
2019-11-06 16:35:53,6.20,4.30,7.60,99.90,540714,52,20940,-72
2019-11-06 16:36:28,4.68,4.18,7.60,99.90,540694,52,20925,-73
2019-11-06 16:36:59,4.43,4.03,7.60,99.90,540704,52,20944,-73
2019-11-06 16:37:30,3.80,3.30,7.60,99.90,540831,52,20933,-73
2019-11-06 16:38:01,5.57,3.92,7.50,99.90,540818,52,20893,-72
2019-11-06 16:38:32,4.00,3.22,7.60,99.90,540698,52,21490,-73
2019-11-06 16:39:05,3.83,3.47,7.60,99.90,540828,52,20900,-73
2019-11-06 16:39:36,3.80,3.42,7.60,99.90,540840,52,20956,-73
2019-11-06 16:40:12,2.85,2.47,7.60,99.90,540876,52,20881,-72
2019-11-06 16:40:43,4.70,2.62,7.50,99.90,540864,52,21365,-73
2019-11-06 16:41:14,3.62,3.33,7.50,99.90,540761,52,21008,-73
2019-11-06 16:41:48,3.35,3.05,7.50,99.90,540818,52,21389,-73
2019-11-06 16:42:19,5.78,3.20,7.60,99.90,540773,52,20944,-73
2019-11-06 16:42:50,3.85,3.20,7.50,99.90,540822,52,20884,-72
2019-11-06 16:43:24,4.37,2.90,7.50,99.90,540802,52,20932,-72
2019-11-06 16:43:55,3.65,3.25,7.50,99.90,540737,52,21211,-74
2019-11-06 16:44:26,4.85,3.08,7.60,99.90,540830,52,20929,-69
2019-11-06 16:44:57,3.03,2.80,7.60,99.90,540802,52,20941,-69
2019-11-06 16:45:31,4.68,3.33,7.60,99.90,540781,52,20940,-74
2019-11-06 16:46:02,3.65,3.35,7.60,99.90,540741,52,21420,-74
2019-11-06 16:46:33,6.15,3.17,7.50,99.90,540797,52,21408,-73
2019-11-06 16:47:06,6.10,3.20,7.60,99.90,540683,52,20921,-74
2019-11-06 16:47:37,3.70,3.30,7.60,99.90,540796,52,20972,-73
2019-11-06 16:48:08,3.25,2.58,7.60,99.90,540890,52,20928,-73
2019-11-06 16:48:39,2.87,1.90,7.60,99.90,541226,52,20987,-73
2019-11-06 16:49:09,3.37,2.00,7.60,99.90,541528,52,20944,-73
2019-11-06 16:49:40,2.58,2.00,7.60,99.90,541552,52,20932,-73
2019-11-06 16:50:11,3.25,2.30,7.60,99.90,541518,52,21000,-73
2019-11-06 16:50:42,3.67,2.20,7.60,99.90,541402,52,20963,-73
2019-11-06 16:51:13,3.67,2.22,7.60,99.90,541522,52,20932,-73
2019-11-06 16:51:44,2.72,2.40,7.60,99.90,541341,52,21520,-73
2019-11-06 16:52:15,2.60,2.30,7.60,99.90,541376,52,20945,-72
2019-11-06 16:52:46,4.28,2.30,7.60,99.90,541470,52,20921,-73
2019-11-06 16:53:17,3.12,2.72,7.60,99.90,541351,52,20888,-72
2019-11-06 16:53:48,7.50,2.60,7.60,99.90,541310,52,21377,-73
2019-11-06 16:54:19,5.37,2.50,7.60,99.90,541279,52,20893,-73
2019-11-06 16:54:50,3.42,2.37,7.60,99.90,541213,52,20947,-72
2019-11-06 16:55:21,4.47,2.70,7.60,99.90,541273,52,20912,-72
2019-11-06 16:55:52,3.17,2.55,7.60,99.90,541284,52,20956,-73
2019-11-06 16:56:23,4.70,2.40,7.60,99.90,541290,52,20891,-71
2019-11-06 16:56:54,3.00,2.30,7.60,99.90,541145,52,20956,-75
2019-11-06 16:57:25,4.93,2.60,7.60,99.90,541097,52,20917,-72
2019-11-06 16:57:56,3.97,2.67,7.60,99.90,541401,52,20936,-74
2019-11-06 16:58:27,4.25,2.50,7.60,99.90,541398,52,20892,-73
2019-11-06 16:58:58,2.90,2.55,7.70,99.90,541356,52,20968,-73
2019-11-06 16:59:29,9.18,2.78,7.70,99.90,541346,52,20967,-72
2019-11-06 17:00:00,3.12,2.47,7.70,99.90,541285,52,21388,-71
2019-11-06 17:00:31,4.57,2.62,7.60,99.90,541322,52,20903,-72
2019-11-06 17:01:02,4.57,2.53,7.60,99.90,540914,52,20979,-73
2019-11-06 17:01:33,3.85,2.58,7.60,99.90,540743,52,21365,-73
2019-11-06 17:02:04,4.10,2.30,7.60,99.90,541115,52,21082,-73
2019-11-06 17:02:35,2.60,2.40,7.70,99.90,541102,52,20948,-72
2019-11-06 17:03:06,3.65,2.45,7.70,99.90,541260,52,20983,-72
2019-11-06 17:03:37,5.28,2.65,7.70,99.90,541287,52,20901,-72
2019-11-06 17:04:08,3.95,2.78,7.60,99.90,541297,52,20936,-73
2019-11-06 17:04:39,3.25,2.65,7.60,99.90,541353,52,20881,-73
2019-11-06 17:05:10,4.32,2.78,7.60,99.90,541366,52,21361,-72
2019-11-06 17:05:41,3.33,2.35,7.60,99.90,541231,52,20940,-72
2019-11-06 17:06:12,5.22,2.70,7.60,99.90,541263,52,20920,-72
2019-11-06 17:06:43,3.65,2.70,7.60,99.90,541030,52,20884,-73
2019-11-06 17:07:14,5.93,2.90,7.60,99.90,540733,52,20940,-71
2019-11-06 17:09:18,5.75,2.75,7.60,99.90,540787,52,20905,-72
2019-11-06 17:10:00,2.65,2.45,7.60,99.90,540806,52,21538,-73
2019-11-06 17:10:31,4.40,3.00,7.60,99.90,540861,52,20945,-73
2019-11-06 17:11:03,5.40,3.10,7.50,99.90,540837,52,20983,-73
2019-11-06 17:11:34,4.95,3.20,7.50,99.90,540748,52,20932,-73
2019-11-06 17:12:05,3.22,3.00,7.50,99.90,540819,52,20988,-73
2019-11-06 17:12:36,3.97,3.50,7.50,99.90,540817,52,20952,-73
2019-11-06 17:13:07,5.30,3.12,7.50,99.90,540833,52,20979,-73
2019-11-06 17:13:38,3.20,2.95,7.50,99.90,540803,52,21337,-73
2019-11-06 17:14:09,4.43,3.60,7.50,99.90,540836,52,20924,-73
2019-11-06 17:14:40,4.18,3.67,7.50,99.90,540872,52,20889,-72
2019-11-06 17:15:11,4.05,3.53,7.40,99.90,540862,52,20900,-73
2019-11-06 17:15:42,5.65,3.55,7.50,99.90,540869,52,20900,-74
2019-11-06 17:16:13,4.50,3.30,7.40,99.90,540801,52,20928,-72
2019-11-06 17:16:44,4.68,3.60,7.50,99.90,540788,52,20901,-72
2019-11-06 17:17:15,5.53,3.45,7.50,99.90,540711,52,20929,-73
2019-11-06 17:17:47,3.75,3.35,7.40,99.90,540811,52,20897,-73
2019-11-06 17:18:18,4.55,3.55,7.40,99.90,540792,52,20992,-71
2019-11-06 17:18:49,4.72,3.97,7.50,99.90,540827,52,21340,-72
2019-11-06 17:19:20,3.72,3.35,7.50,99.90,540900,52,21467,-73
2019-11-06 17:19:51,4.03,3.70,7.50,99.90,540865,52,20932,-73
2019-11-06 17:20:22,4.32,3.85,7.50,99.90,540832,52,20932,-73
2019-11-06 17:20:53,5.10,3.97,7.40,99.90,540936,52,20881,-73
2019-11-06 17:21:24,4.97,4.15,7.40,99.90,540848,52,20948,-73
2019-11-06 17:21:55,6.28,3.80,7.40,99.90,540866,52,20908,-73
2019-11-06 17:22:26,4.82,3.65,7.50,99.90,540873,52,21388,-73
2019-11-06 17:22:57,8.98,4.10,7.50,99.90,540862,52,21352,-73
2019-11-06 17:23:28,6.18,3.62,7.40,99.90,540876,52,20976,-73
2019-11-06 17:23:59,5.43,3.87,7.50,99.90,540875,52,20972,-73
2019-11-06 17:24:30,4.72,3.53,7.50,99.90,540942,52,21051,-75
2019-11-06 17:25:01,4.75,3.58,7.40,99.90,540967,52,20956,-73
2019-11-06 17:25:32,6.32,4.12,7.50,99.90,540822,52,21406,-73
2019-11-06 17:26:03,5.43,3.53,7.50,99.90,540798,52,21380,-73
2019-11-06 17:26:33,4.37,3.78,7.50,99.90,540806,52,20948,-73
2019-11-06 17:27:05,5.70,3.60,7.50,99.90,540778,52,20957,-73
2019-11-06 17:27:35,4.00,3.60,7.50,99.90,540907,52,21471,-73
2019-11-06 17:28:06,6.22,3.92,7.50,99.90,540825,52,20964,-73
2019-11-06 17:28:37,5.43,3.50,7.50,99.90,540861,52,20868,-73
2019-11-06 17:29:08,4.57,3.97,7.50,99.90,540840,52,20933,-74
2019-11-06 17:29:39,5.75,3.55,7.50,99.90,540854,52,20892,-73
2019-11-06 17:30:10,4.15,3.30,7.50,99.90,540775,52,20956,-74
2019-11-06 17:30:41,3.72,3.33,7.50,99.90,540837,52,20895,-73
2019-11-06 17:31:12,4.87,4.00,7.50,99.90,540867,52,20912,-72
2019-11-06 17:31:43,5.57,3.30,7.50,99.90,540811,52,21495,-72
2019-11-06 17:32:14,3.40,3.10,7.50,99.90,540898,52,20924,-73
2019-11-06 17:32:45,4.12,3.10,7.40,99.90,540837,52,20933,-73
2019-11-06 17:33:16,4.03,3.42,7.40,99.90,540799,52,20927,-74
2019-11-06 17:33:47,3.87,3.40,7.50,99.90,540865,52,20868,-73
2019-11-06 17:34:18,3.65,2.33,7.50,99.90,540875,52,20933,-73
2019-11-06 17:34:49,3.47,3.17,7.50,99.90,540872,52,21463,-73
2019-11-06 17:35:20,6.20,3.12,7.50,99.90,540919,52,20949,-72
2019-11-06 17:35:51,3.37,2.83,7.50,99.90,540829,52,20893,-73
2019-11-06 17:36:22,3.40,3.10,7.50,99.90,540890,52,20937,-74
2019-11-06 17:36:53,5.00,2.78,7.50,99.90,540888,52,20876,-73
2019-11-06 17:37:24,3.95,3.50,7.50,99.90,540835,52,20991,-73
2019-11-06 17:37:55,3.42,3.08,7.50,99.90,540837,52,20880,-72
2019-11-06 17:38:28,3.45,3.00,7.50,99.90,540775,52,20920,-74
2019-11-06 17:38:59,5.30,3.33,7.50,99.90,540892,52,20961,-73
2019-11-06 17:39:30,4.15,2.83,7.50,99.90,540884,52,20940,-74
2019-11-06 17:40:02,3.83,2.50,7.40,99.90,540857,52,20892,-72
2019-11-06 17:40:33,3.25,2.97,7.50,99.90,540878,52,21412,-73
2019-11-06 17:41:04,3.33,2.87,7.40,99.90,540939,52,20885,-73
2019-11-06 17:41:35,4.00,3.47,7.40,99.90,540778,52,21472,-72
2019-11-06 17:42:06,4.85,3.55,7.40,99.90,540821,52,21382,-72
2019-11-06 17:42:37,3.53,3.22,7.40,99.90,540892,52,20968,-72
2019-11-06 17:43:08,3.10,2.22,7.50,99.90,540845,52,20924,-72
2019-11-06 17:43:39,4.68,2.95,7.40,99.90,540872,52,20932,-72
2019-11-06 17:44:10,3.10,2.80,7.40,99.90,540906,52,21388,-73
2019-11-06 17:44:41,2.60,2.40,7.40,99.90,540918,52,20944,-73
2019-11-06 17:45:12,2.20,1.87,7.40,99.90,540746,52,20924,-72
2019-11-06 17:45:43,3.03,2.80,7.40,99.90,540903,52,20951,-72
2019-11-06 17:46:14,3.60,3.28,7.40,99.90,540921,52,21404,-72
2019-11-06 17:46:45,3.70,3.17,7.40,99.90,540836,52,20944,-72
2019-11-06 17:47:16,3.22,2.85,7.40,99.90,540657,52,21698,-72
2019-11-06 17:47:47,3.92,2.10,7.40,99.90,540820,52,20935,-73
2019-11-06 17:48:18,2.45,2.20,7.40,99.90,540875,52,20947,-73
2019-11-06 17:48:49,3.95,3.55,7.40,99.90,540848,52,20972,-72
2019-11-06 17:49:20,3.45,3.15,7.40,99.90,540862,52,20952,-72
2019-11-06 17:49:51,4.03,2.40,7.40,99.90,540870,52,21380,-75
2019-11-06 17:50:22,2.00,1.90,7.40,99.90,540838,52,20936,-73
2019-11-06 17:50:53,2.22,2.03,7.40,99.90,540809,52,20932,-73
2019-11-06 17:51:24,3.22,2.10,7.40,99.90,540801,52,20944,-74
2019-11-06 17:51:55,2.67,2.20,7.40,99.90,540874,52,20904,-73
2019-11-06 17:52:25,2.15,1.95,7.40,99.90,540816,52,20944,-72
2019-11-06 17:52:56,2.35,1.95,7.30,99.90,540896,52,20929,-73
2019-11-06 17:53:27,2.90,2.30,7.30,99.90,540847,52,20951,-72
2019-11-06 17:53:58,3.33,3.03,7.30,99.90,540904,52,20940,-72
2019-11-06 17:54:29,2.30,2.15,7.40,99.90,540880,52,21333,-74
2019-11-06 17:55:00,2.87,2.40,7.40,99.90,540691,52,20964,-70
2019-11-06 17:55:31,2.45,1.90,7.40,99.90,539901,52,21478,-69
2019-11-06 17:56:02,2.35,2.15,7.40,99.90,540857,52,21407,-64
2019-11-06 17:56:33,3.37,2.17,7.40,99.90,540705,52,21384,-71
2019-11-06 17:57:04,3.40,2.10,7.40,99.90,540359,52,20869,-67
2019-11-06 17:57:35,1.98,1.73,7.40,99.90,540642,52,20925,-67
2019-11-06 17:58:06,2.45,2.12,7.40,99.90,540677,52,21329,-70
2019-11-06 17:58:37,3.08,1.83,7.40,99.90,540669,52,20940,-69
2019-11-06 17:59:08,2.58,1.87,7.40,99.90,540774,52,20937,-66
2019-11-06 17:59:39,2.12,1.77,7.40,99.90,540659,52,20940,-65
2019-11-06 18:00:10,3.80,2.00,7.40,99.90,540716,52,20940,-64
2019-11-06 18:00:41,2.90,1.90,7.40,99.90,540786,52,20922,-66
2019-11-06 18:01:12,2.22,2.00,7.40,99.90,540740,52,21392,-68
2019-11-06 18:01:43,1.95,1.80,7.30,99.90,540652,52,21031,-65
2019-11-06 18:02:14,3.40,2.20,7.40,99.90,540788,52,20944,-73
2019-11-06 18:02:48,2.25,2.05,7.30,99.90,540766,52,20945,-74
2019-11-06 18:03:19,4.78,2.45,7.30,99.90,540881,52,20920,-73
2019-11-06 18:03:50,5.68,5.18,7.30,99.90,540865,52,20932,-74
2019-11-06 18:04:20,4.05,3.67,7.30,99.90,540840,52,20939,-74
2019-11-06 18:04:51,3.78,3.05,7.20,99.90,540825,52,21390,-74
2019-11-06 18:05:22,2.87,2.45,7.20,99.90,540881,52,20995,-74
2019-11-06 18:05:53,2.55,2.35,7.20,99.90,540825,52,20920,-74
2019-11-06 18:06:24,2.80,2.60,7.20,99.90,540931,52,20992,-74
2019-11-06 18:06:55,4.62,2.50,7.20,99.90,540764,52,20952,-74
2019-11-06 18:07:26,4.43,2.85,7.20,99.90,540793,52,20944,-74
2019-11-06 18:07:57,2.55,2.20,7.10,99.90,540870,52,20995,-75
2019-11-06 18:08:28,3.10,2.80,7.10,99.90,540853,52,20964,-73
2019-11-06 18:08:59,3.97,3.17,7.10,99.90,540924,52,20948,-72
2019-11-06 18:09:30,3.83,3.30,7.10,99.90,540812,52,20865,-73
2019-11-06 18:10:01,3.40,3.10,7.10,99.90,540696,52,20947,-73
2019-11-06 18:10:32,3.72,3.33,7.00,99.90,540838,52,20880,-73
2019-11-06 18:11:03,3.60,3.28,7.00,99.90,540888,52,20936,-73
2019-11-06 18:11:34,3.62,3.33,7.00,99.90,540819,52,20941,-73
2019-11-06 18:12:05,6.47,3.83,6.90,99.90,540784,52,21405,-75
2019-11-06 18:12:36,3.60,3.25,6.90,99.90,540808,52,20905,-73
2019-11-06 18:13:10,4.03,3.30,6.90,99.90,540877,52,21393,-74
2019-11-06 18:13:41,4.47,3.70,6.90,99.90,488832,56,20964,-74
2019-11-06 18:14:12,5.62,3.78,6.90,99.90,540746,52,21004,-73
2019-11-06 18:14:43,3.05,2.75,6.90,99.90,540967,52,20897,-74
2019-11-06 18:15:14,4.05,3.00,6.80,99.90,540842,52,21404,-74
2019-11-06 18:15:45,3.60,3.25,6.80,99.90,540848,52,20928,-73
2019-11-06 18:19:47,5.95,4.28,6.80,99.90,540904,52,20975,-74
2019-11-06 18:20:26,4.62,3.30,6.80,99.90,540677,52,21476,-73
2019-11-06 18:21:00,3.33,2.35,6.60,99.90,540834,52,20896,-74
2019-11-06 18:21:31,3.53,3.20,6.60,99.90,540736,52,20956,-73
2019-11-06 18:22:05,3.70,3.05,6.60,99.90,540615,52,21344,-74
2019-11-06 18:22:36,4.05,2.53,6.50,99.90,540664,52,20980,-74
2019-11-06 18:23:07,4.22,2.80,6.50,99.90,540782,52,20937,-75
2019-11-06 18:23:41,4.22,2.80,6.50,99.90,540898,52,20885,-74
2019-11-06 18:24:12,3.72,2.78,6.50,99.90,540874,52,21405,-74
2019-11-06 18:24:43,3.45,2.55,6.50,99.90,540847,52,20913,-74
2019-11-06 18:25:14,3.08,2.40,6.50,99.90,540806,52,20940,-74
2019-11-06 18:25:45,3.33,2.85,6.50,99.90,540865,52,20881,-74
2019-11-06 18:26:15,4.55,2.72,6.50,99.90,540899,52,20929,-74
2019-11-06 18:26:46,2.53,2.33,6.50,99.90,540858,52,20940,-74
2019-11-06 18:27:17,3.60,2.78,6.50,99.90,540738,52,20924,-74
2019-11-06 18:27:48,3.33,3.03,6.50,99.90,540851,52,20901,-73
2019-11-06 18:28:19,3.20,2.30,6.50,99.90,540860,52,20960,-74
2019-11-06 18:28:50,4.53,2.67,6.50,99.90,540950,52,20890,-74
2019-11-06 18:29:21,3.00,2.53,6.50,99.90,540947,52,20920,-74
2019-11-06 18:29:52,5.72,2.75,6.50,99.90,541203,52,20868,-74
2019-11-06 18:30:23,3.35,2.80,6.50,99.90,541308,52,20981,-73
2019-11-06 18:30:54,3.22,2.75,6.50,99.90,541284,52,21345,-74
2019-11-06 18:31:25,4.18,2.67,6.50,99.90,540999,52,20932,-75
2019-11-06 18:31:56,3.70,2.45,6.50,99.90,540176,52,20912,-74
2019-11-06 18:32:27,5.12,2.37,6.50,99.90,540949,52,21400,-74
2019-11-06 18:32:58,4.12,2.62,6.50,99.90,540803,52,20925,-75
2019-11-06 18:33:29,2.55,2.20,6.50,99.90,540940,52,20877,-74
2019-11-06 18:34:00,3.53,2.40,6.50,99.90,541123,52,20916,-73
2019-11-06 18:34:31,3.00,2.40,6.50,99.90,540814,52,21047,-73
2019-11-06 18:35:03,3.83,2.80,6.50,99.90,540728,52,20917,-75
2019-11-06 18:35:34,3.15,2.78,6.50,99.90,540734,52,21524,-75
2019-11-06 18:36:05,2.67,2.47,6.50,99.90,540835,52,20929,-73
2019-11-06 18:36:36,5.18,2.75,6.40,99.90,540849,52,20923,-73
2019-11-06 18:37:08,4.50,3.10,6.40,99.90,540596,52,21388,-73
2019-11-06 18:37:39,5.32,2.95,6.40,99.90,540761,52,20987,-74
2019-11-06 18:38:10,3.45,2.17,6.40,99.90,540744,52,21384,-74
2019-11-06 18:38:41,2.92,2.60,6.40,99.90,540738,52,20877,-74
2019-11-06 18:39:12,2.87,2.50,6.40,99.90,540894,52,20928,-75
2019-11-06 18:39:46,3.10,2.50,6.40,99.90,540968,52,20988,-74
2019-11-06 18:40:17,3.05,2.60,6.30,99.90,540806,52,20996,-74
2019-11-06 18:40:51,4.03,2.40,6.30,99.90,540933,52,20892,-74
2019-11-06 18:41:22,2.67,2.35,6.30,99.90,540871,52,20975,-75
2019-11-06 18:41:53,2.58,2.10,6.30,99.90,540810,52,20928,-74
2019-11-06 18:42:24,2.97,2.53,6.30,99.90,540822,52,20979,-74
2019-11-06 18:42:55,2.72,2.28,6.30,99.90,540848,52,20944,-75
2019-11-06 18:43:26,4.85,2.85,6.30,99.90,540699,52,21028,-74
2019-11-06 18:43:57,2.40,2.20,6.20,99.90,540910,52,20980,-74
2019-11-06 18:44:28,3.62,2.30,6.20,99.90,540803,52,21003,-74
2019-11-06 18:44:59,3.75,2.85,6.20,99.90,540860,52,21407,-75
2019-11-06 18:45:30,6.20,4.60,6.20,99.90,540787,52,20956,-74
2019-11-06 18:46:01,8.57,4.75,6.20,99.90,540821,52,20933,-74
2019-11-06 18:46:32,7.35,4.30,6.20,99.90,540805,52,20942,-74
2019-11-06 18:47:03,6.57,4.40,6.20,99.90,540648,52,20944,-74
2019-11-06 18:47:34,4.32,3.47,6.20,99.90,540726,52,20945,-73
2019-11-06 18:48:05,6.90,3.40,6.20,99.90,540886,52,20986,-74
2019-11-06 18:48:36,2.83,2.47,6.20,99.90,540870,52,21347,-74
2019-11-06 18:49:07,4.20,3.55,6.20,99.90,540781,52,20916,-73
2019-11-06 18:49:38,5.82,4.18,6.20,99.90,540719,52,20880,-74
2019-11-06 18:50:09,4.90,3.67,6.10,99.90,540790,52,21471,-74
2019-11-06 18:50:40,5.07,3.60,6.10,99.90,540790,52,20885,-74
2019-11-06 18:51:11,5.60,3.60,6.10,99.90,540821,52,20919,-74
2019-11-06 18:51:42,4.82,3.90,6.10,99.90,540736,52,20905,-73
2019-11-06 18:52:13,6.30,4.05,6.10,99.90,540814,52,21356,-73
2019-11-06 18:52:44,4.60,3.47,6.10,99.90,540856,52,20888,-75
2019-11-06 18:53:15,4.50,3.67,6.00,99.90,540759,52,21003,-74
2019-11-06 18:53:46,5.28,3.33,6.10,99.90,540720,52,20893,-74
2019-11-06 18:54:17,3.37,3.05,6.00,99.90,540721,52,20924,-73
2019-11-06 18:54:48,3.72,3.35,6.00,99.90,540769,52,20896,-73
2019-11-06 18:55:19,6.07,3.03,6.00,99.90,540819,52,21403,-73
2019-11-06 18:55:50,2.58,2.37,6.00,99.90,540616,52,21344,-73
2019-11-06 18:56:21,3.33,2.58,6.00,99.90,540795,52,20925,-73
2019-11-06 18:56:52,3.22,2.78,6.00,99.90,540718,52,20917,-73
2019-11-06 18:57:24,3.92,2.80,6.00,99.90,540687,52,20925,-72
2019-11-06 18:57:55,3.40,2.55,6.00,99.90,540824,52,20924,-73
2019-11-06 18:58:26,5.55,2.30,6.00,99.90,540860,52,20932,-73
2019-11-06 18:58:57,3.60,3.25,6.00,99.90,540884,52,20930,-73
2019-11-06 18:59:28,4.35,2.78,6.00,99.90,540696,52,20955,-73
2019-11-06 18:59:59,2.80,2.60,5.90,99.90,540824,52,20881,-73
2019-11-06 19:00:30,3.37,2.60,5.90,99.90,540788,52,20916,-73
2019-11-06 19:01:00,6.80,2.65,5.90,99.90,540833,52,20905,-73
2019-11-06 19:01:31,2.58,2.37,5.90,99.90,540703,52,20940,-74
2019-11-06 19:02:02,2.90,2.62,5.90,99.90,540727,52,20885,-74
2019-11-06 19:02:33,3.03,2.72,5.90,99.90,540704,52,21444,-74
2019-11-06 19:03:04,3.35,2.70,5.90,99.90,540700,52,20893,-75
2019-11-06 19:03:35,4.32,3.17,5.90,99.90,540789,52,21337,-74
2019-11-06 19:04:06,4.37,3.05,5.90,99.90,540600,52,20924,-74
2019-11-06 19:04:37,4.75,3.00,5.80,99.90,540778,52,20885,-74
2019-11-06 19:05:08,4.70,2.83,5.80,99.90,540681,52,20976,-74
2019-11-06 19:05:40,3.25,2.90,5.80,99.90,540879,52,21340,-74
2019-11-06 19:06:11,5.80,3.47,5.80,99.90,540663,52,20948,-74
2019-11-06 19:06:41,4.55,3.22,5.80,99.90,540754,52,20912,-74
2019-11-06 19:07:12,4.03,3.30,5.80,99.90,540712,52,20972,-75
2019-11-06 19:07:43,5.57,3.33,5.80,99.90,540757,52,20881,-74
2019-11-06 19:08:14,5.93,3.30,5.80,99.90,540703,52,20920,-73
2019-11-06 19:08:45,3.85,3.42,5.80,99.90,540865,52,21366,-73
2019-11-06 19:09:16,5.15,3.35,5.80,99.90,540632,52,20940,-74
2019-11-06 19:09:47,4.45,3.65,5.80,99.90,540876,52,20920,-73
2019-11-06 19:10:18,3.50,3.20,5.80,99.90,540630,52,20921,-73
2019-11-06 19:10:49,3.80,3.20,5.80,99.90,540816,52,20880,-73
2019-11-06 19:11:20,3.33,3.00,5.80,99.90,540835,52,21384,-73
2019-11-06 19:11:51,5.15,3.70,5.80,99.90,540865,52,20940,-73
2019-11-06 19:12:22,3.92,3.53,5.80,99.90,540777,52,20968,-74
2019-11-06 19:12:53,4.68,3.80,5.80,99.90,540976,52,20885,-74
2019-11-06 19:13:24,4.28,3.55,5.80,99.90,540693,52,20913,-73
2019-11-06 19:13:55,3.83,3.30,5.80,99.90,540742,52,21396,-73
2019-11-06 19:14:26,3.65,3.30,5.80,99.90,540480,52,20952,-73
2019-11-06 19:14:57,6.75,3.67,5.80,99.90,540416,52,20995,-73
2019-11-06 19:15:28,4.32,3.20,5.80,99.90,540791,52,20935,-74
2019-11-06 19:15:59,5.85,4.43,5.80,99.90,540688,52,20917,-74
2019-11-06 19:16:30,4.40,4.00,5.80,99.90,540767,52,20932,-74
2019-11-06 19:17:01,5.43,4.45,5.80,99.90,540670,52,20948,-74
2019-11-06 19:17:32,3.97,3.45,5.80,99.90,540758,52,21391,-73
2019-11-06 19:18:03,4.10,3.70,5.80,99.90,540770,52,20924,-73
2019-11-06 19:18:34,4.47,3.40,5.80,99.90,540814,52,21385,-74
2019-11-06 19:19:05,4.12,3.40,5.80,99.90,540704,52,20984,-74
2019-11-06 19:19:36,3.25,2.83,5.80,99.90,540715,52,21396,-74
2019-11-06 19:20:07,4.95,3.78,5.80,99.90,540731,52,20913,-74
2019-11-06 19:20:37,6.47,3.17,5.80,99.90,540832,52,20924,-74
2019-11-06 19:21:08,4.75,3.60,5.80,99.90,540820,52,20939,-74
2019-11-06 19:21:39,5.25,3.78,5.80,99.90,540793,52,20921,-74
2019-11-06 19:22:10,4.10,3.70,5.80,99.90,540777,52,20992,-75
2019-11-06 19:22:41,6.90,4.28,5.80,99.90,540754,52,20956,-74
2019-11-06 19:23:12,7.40,3.40,5.80,99.90,540911,52,20937,-74
2019-11-06 19:23:43,5.80,3.62,5.80,99.90,540760,52,22133,-75
2019-11-06 19:24:14,4.57,3.50,5.80,99.90,540641,52,20967,-75
2019-11-06 19:24:45,8.48,3.83,5.80,99.90,540980,52,20901,-74
2019-11-06 19:25:16,5.35,3.60,5.80,99.90,540696,52,20944,-75
2019-11-06 19:25:47,6.05,4.07,5.80,99.90,540834,52,20917,-74
2019-11-06 19:26:18,4.20,3.72,5.80,99.90,540712,52,21416,-74
2019-11-06 19:26:49,6.30,3.70,5.80,99.90,540904,52,20893,-74
2019-11-06 19:27:20,5.40,4.25,5.80,99.90,540545,52,21059,-73
2019-11-06 19:27:51,3.35,3.05,5.80,99.90,540894,52,20936,-72
2019-11-06 19:28:22,2.92,2.60,5.80,99.90,540790,52,21499,-72
2019-11-06 19:28:53,5.45,3.10,5.80,99.90,540788,52,20896,-71
2019-11-06 19:29:24,3.10,2.80,5.90,99.90,540745,52,20936,-71
2019-11-06 19:29:55,3.22,2.95,5.90,99.90,540684,52,20967,-71
2019-11-06 19:30:26,4.05,3.00,5.90,99.90,540788,52,20972,-71
2019-11-06 19:30:57,3.42,3.12,5.90,99.90,540787,52,21459,-72
2019-11-06 19:31:28,4.10,3.45,5.90,99.90,540633,52,21011,-73
2019-11-06 19:31:59,3.75,3.12,5.90,99.90,540796,52,20948,-71
2019-11-06 19:32:30,3.72,3.37,5.90,99.90,540826,52,20929,-74
2019-11-06 19:33:00,5.47,3.65,5.90,99.90,540851,52,20929,-72
2019-11-06 19:33:31,4.50,3.20,5.90,99.90,540749,52,20948,-72
2019-11-06 19:34:02,3.90,3.50,5.90,99.90,540880,52,20976,-72
2019-11-06 19:34:33,4.07,3.30,5.90,99.90,540677,52,20942,-72
2019-11-06 19:35:04,4.07,3.58,5.90,99.90,540813,52,21002,-72
2019-11-06 19:35:35,3.72,3.15,6.00,99.90,540587,52,21377,-73
2019-11-06 19:36:06,4.25,3.20,5.90,99.90,540795,52,20991,-71
2019-11-06 19:36:37,4.97,3.65,6.00,99.90,540919,52,20928,-73
2019-11-06 19:37:08,4.53,2.72,6.00,99.90,540771,52,20936,-72
2019-11-06 19:37:39,3.60,3.30,6.00,99.90,540819,52,20931,-72
2019-11-06 19:38:10,4.87,3.40,6.00,99.90,541537,52,20979,-72
2019-11-06 19:38:41,5.45,3.62,6.10,99.90,541604,52,20920,-72
2019-11-06 19:39:12,3.05,2.75,6.10,99.90,541602,52,21026,-73
2019-11-06 19:39:43,3.28,2.97,6.00,99.90,541607,52,20896,-72
2019-11-06 19:40:14,3.40,3.10,6.00,99.90,541588,52,20959,-73
2019-11-06 19:40:45,3.37,2.97,6.00,99.90,541597,52,20944,-73
2019-11-06 19:41:16,5.15,3.60,6.00,99.90,541637,52,20919,-73
2019-11-06 19:42:02,4.55,2.85,6.10,99.90,541214,52,21003,-72
2019-11-06 19:42:33,4.03,2.95,6.10,99.90,541502,52,20916,-72
2019-11-06 19:43:04,4.30,3.30,6.10,99.90,541423,52,20995,-72
2019-11-06 19:43:35,5.18,3.50,6.00,99.90,541506,52,20932,-72
2019-11-06 19:44:06,5.40,3.10,6.10,99.90,541359,52,20944,-73
2019-11-06 19:44:37,3.20,2.90,6.10,99.90,541444,52,20972,-73
2019-11-06 19:45:08,3.33,2.95,6.10,99.90,540724,52,20964,-73
2019-11-06 19:45:39,5.03,3.00,6.10,99.90,540890,52,20980,-72
2019-11-06 19:46:10,6.55,3.85,6.10,99.90,541209,52,21057,-71
2019-11-06 19:46:41,3.85,3.20,6.10,99.90,541074,52,20952,-73
2019-11-06 19:47:12,4.45,3.20,6.10,99.90,540246,52,20949,-72
2019-11-06 19:47:43,4.12,3.08,6.20,99.90,540686,52,21003,-73
2019-11-06 19:48:14,4.75,3.17,6.10,99.90,540835,52,20999,-74
2019-11-06 19:48:45,5.32,3.40,6.20,99.90,540886,52,20937,-71
2019-11-06 19:49:16,3.75,3.37,6.20,99.90,541374,52,20928,-72
2019-11-06 19:49:47,3.33,3.03,6.20,99.90,541279,52,20928,-72
2019-11-06 19:50:18,5.07,3.40,6.10,99.90,541321,52,20927,-74
2019-11-06 19:50:49,3.72,3.42,6.20,99.90,541250,52,20936,-72
2019-11-06 19:51:20,4.05,2.92,6.20,99.90,540916,52,21050,-73
2019-11-06 19:51:51,5.32,3.65,6.20,99.90,541155,52,21039,-73
2019-11-06 19:52:22,3.67,2.87,6.20,99.90,541198,52,21067,-73
2019-11-06 19:52:53,3.78,2.87,6.20,99.90,541174,52,21015,-76
2019-11-06 19:53:24,4.03,3.35,6.20,99.90,541275,52,20928,-73
2019-11-06 19:53:55,3.70,3.30,6.20,99.90,540849,52,20943,-73
2019-11-06 19:54:26,4.47,2.97,6.20,99.90,540665,52,21004,-73
2019-11-06 19:54:57,4.35,3.42,6.20,99.90,540771,52,20928,-72
2019-11-06 19:55:28,4.43,3.05,6.20,99.90,540681,52,21393,-72
2019-11-06 19:55:59,3.92,3.35,6.20,99.90,540731,52,20896,-73
2019-11-06 19:56:30,4.72,3.25,6.20,99.90,540655,52,20929,-72
2019-11-06 19:57:01,5.00,3.60,6.20,99.90,540511,52,21410,-74
2019-11-06 19:57:32,4.10,3.17,6.20,99.90,540726,52,20975,-73
2019-11-06 19:58:03,5.53,3.20,6.20,99.90,540634,52,20877,-72
2019-11-06 19:58:34,5.37,3.87,6.20,99.90,540627,52,21594,-72
2019-11-06 19:59:05,3.87,3.58,6.20,99.90,540670,52,20897,-72
2019-11-06 19:59:35,5.72,3.42,6.20,99.90,540725,52,20980,-73
2019-11-06 20:00:07,6.57,3.67,6.20,99.90,539690,52,21344,-72
2019-11-06 20:00:38,3.78,3.35,6.20,99.90,540321,52,21471,-71
2019-11-06 20:01:09,3.85,3.45,6.30,99.90,540284,52,20897,-72
2019-11-06 20:01:41,3.30,3.00,6.30,99.90,540562,52,20944,-73
2019-11-06 20:02:12,4.00,3.08,6.20,99.90,539457,52,21361,-74
2019-11-06 20:02:43,5.03,3.70,6.20,99.90,540541,52,21028,-73
2019-11-06 20:03:14,3.80,3.37,6.30,99.90,540591,52,20873,-71
2019-11-06 20:03:45,3.33,3.00,6.30,99.90,540580,52,20964,-71
2019-11-06 20:04:15,3.87,3.47,6.30,99.90,540599,52,20873,-73
2019-11-06 20:04:46,3.53,3.22,6.30,99.90,540621,52,20936,-73
2019-11-06 20:05:17,4.32,3.37,6.30,99.90,540118,52,20949,-72
2019-11-06 20:05:48,5.18,3.30,6.30,99.90,540053,52,20953,-72
2019-11-06 20:06:19,3.87,3.40,6.30,99.90,540391,52,20983,-72
2019-11-06 20:06:50,4.15,3.22,6.30,99.90,540563,52,20940,-72
2019-11-06 20:07:21,4.12,3.42,6.30,99.90,540504,52,20948,-72
2019-11-06 20:07:52,4.75,3.75,6.30,99.90,539931,52,21232,-75
2019-11-06 20:08:23,4.72,3.47,6.30,99.90,539917,52,20908,-73
2019-11-06 20:08:54,5.68,3.28,6.30,99.90,540365,52,21021,-72
2019-11-06 20:09:25,3.37,3.00,6.30,99.90,540666,52,20952,-72
2019-11-06 20:09:56,3.85,3.45,6.30,99.90,540420,52,20960,-72
2019-11-06 20:10:27,4.85,3.37,6.30,99.90,540543,52,20993,-73
2019-11-06 20:10:58,4.28,3.42,6.30,99.90,540654,52,20952,-73
2019-11-06 20:11:29,4.22,3.33,6.30,99.90,541201,52,20911,-73
2019-11-06 20:12:00,3.53,3.22,6.30,99.90,541257,52,20944,-73
2019-11-06 20:12:31,5.00,3.78,6.30,99.90,540970,52,20924,-71
2019-11-06 20:13:02,4.87,3.90,6.40,99.90,540950,52,20972,-69
2019-11-06 20:13:33,5.07,4.30,6.30,99.90,540949,52,20917,-67
2019-11-06 20:14:04,4.37,4.03,6.30,99.90,540793,52,20991,-69
2019-11-06 20:14:35,5.00,3.65,6.30,99.90,541095,52,21380,-71
2019-11-06 20:15:06,6.07,4.07,6.40,99.90,540831,52,21062,-71
2019-11-06 20:15:37,6.97,3.72,6.30,99.90,540704,52,20993,-68
2019-11-06 20:16:08,4.60,4.03,6.40,99.90,540686,52,21008,-68
2019-11-06 20:16:39,4.32,3.90,6.40,99.90,540664,52,21408,-69
2019-11-06 20:17:10,6.22,5.40,6.40,99.90,540359,52,20967,-69
2019-11-06 20:17:41,6.07,5.47,6.30,99.90,540472,52,20921,-71
2019-11-06 20:18:12,5.62,4.97,6.30,99.90,540721,52,20916,-71
2019-11-06 20:18:43,6.78,5.22,6.40,99.90,540671,52,21313,-67
2019-11-06 20:19:14,5.43,4.75,6.30,99.90,540527,52,20957,-70
2019-11-06 20:19:45,7.30,6.20,6.40,99.90,540813,52,20900,-72
2019-11-06 20:20:16,8.77,7.30,6.40,99.90,540557,52,20929,-72
2019-11-06 20:20:47,8.02,6.50,6.30,99.90,540710,52,21202,-72
2019-11-06 20:21:18,7.10,6.03,6.30,99.90,540472,52,20921,-71
2019-11-06 20:21:49,5.05,4.55,6.30,99.90,540694,52,20992,-74
2019-11-06 20:22:23,5.72,4.47,6.30,99.90,540631,52,20976,-73
2019-11-06 20:22:54,4.95,4.20,6.30,99.90,540469,52,20944,-71
2019-11-06 20:23:25,4.75,4.12,6.40,99.90,540549,52,20980,-71
2019-11-06 20:23:56,5.82,4.15,6.40,99.90,540595,52,21389,-71
2019-11-06 20:24:27,5.32,4.00,6.40,99.90,540624,52,20928,-71
2019-11-06 20:24:58,5.95,3.78,6.40,99.90,540343,52,21290,-66
2019-11-06 20:25:29,4.25,3.33,6.40,99.90,540295,52,20955,-68
2019-11-06 20:26:00,4.40,4.00,6.40,99.90,540425,52,21352,-63
2019-11-06 20:26:31,4.55,3.97,6.40,99.90,540355,52,20967,-66
2019-11-06 20:27:02,5.32,3.85,6.40,99.90,540232,52,20919,-68
2019-11-06 20:27:33,4.90,4.40,6.50,99.90,540442,52,20956,-75
2019-11-06 20:28:04,5.87,4.10,6.50,99.90,540609,52,21571,-74
2019-11-06 20:28:35,4.82,4.32,6.50,99.90,540661,52,20944,-73
2019-11-06 20:29:05,6.07,4.35,6.50,99.90,540576,52,20968,-70
2019-11-06 20:29:36,8.25,5.25,6.50,99.90,540429,52,20920,-74
2019-11-06 20:30:08,7.30,4.90,6.50,99.90,540809,52,20882,-73
2019-11-06 20:30:38,5.35,4.85,6.50,99.90,540653,52,20987,-74
2019-11-06 20:31:09,4.68,4.22,6.50,99.90,540383,52,20920,-74
2019-11-06 20:31:41,5.28,4.60,6.50,99.90,540554,52,20958,-75
2019-11-06 20:32:12,6.20,4.68,6.50,99.90,540683,52,20951,-74
2019-11-06 20:32:43,5.50,4.40,6.50,99.90,540447,52,21439,-71
2019-11-06 20:33:14,8.80,5.15,6.50,99.90,540625,52,20904,-74
2019-11-06 20:33:45,5.47,4.82,6.50,99.90,540673,52,20925,-69
2019-11-06 20:34:16,5.15,4.65,6.50,99.90,540592,52,20932,-72
2019-11-06 20:34:47,5.03,4.57,6.60,99.90,540520,52,21420,-69
2019-11-06 20:35:18,7.30,4.45,6.50,99.90,540470,52,20932,-72
2019-11-06 20:35:48,8.48,4.80,6.60,99.90,540653,52,20921,-74
2019-11-06 20:36:19,4.75,4.35,6.50,99.90,540703,52,20999,-74
2019-11-06 20:36:50,6.00,4.70,6.50,99.90,540636,52,20912,-73
2019-11-06 20:37:21,4.85,4.15,6.50,99.90,540487,52,20920,-69
2019-11-06 20:37:52,5.22,4.60,6.60,99.90,540484,52,21980,-71
2019-11-06 20:38:24,5.43,4.32,6.50,99.90,540682,52,21014,-74
2019-11-06 20:38:55,5.25,4.75,6.50,99.90,488494,56,20964,-72
2019-11-06 20:39:26,4.80,4.40,6.50,99.90,540613,52,20968,-73
2019-11-06 20:39:57,5.15,4.70,6.50,99.90,540631,52,21368,-73
2019-11-06 20:40:28,5.30,4.80,6.50,99.90,540641,52,20955,-71
2019-11-06 20:40:59,6.95,5.05,6.50,99.90,540599,52,20952,-70
2019-11-06 20:41:30,7.35,5.57,6.50,99.90,540462,52,20920,-70
2019-11-06 20:42:02,6.47,4.43,6.60,99.90,540536,52,20892,-69
2019-11-06 20:42:33,5.50,4.45,6.60,99.90,540619,52,21357,-70
2019-11-06 20:43:03,7.50,4.90,6.50,99.90,540521,52,20923,-70
2019-11-06 20:43:34,4.70,4.30,6.60,99.90,540605,52,20971,-71
2019-11-06 20:44:05,8.88,4.80,6.60,99.90,540575,52,21357,-71
2019-11-06 20:44:36,5.00,4.50,6.60,99.90,540569,52,21004,-67
2019-11-06 20:45:07,7.87,4.97,6.70,99.90,540476,52,20880,-69
2019-11-06 20:45:38,6.72,4.50,6.70,99.90,540411,52,20952,-69
2019-11-06 20:46:09,7.37,4.85,6.70,99.90,540474,52,21337,-68
2019-11-06 20:46:40,5.90,4.75,6.80,99.90,540423,52,20936,-67
2019-11-06 20:47:11,5.18,4.68,6.80,99.90,540314,52,21445,-68
2019-11-06 20:47:42,6.47,4.80,6.80,99.90,540546,52,20928,-68
2019-11-06 20:48:13,5.18,4.70,6.80,99.90,540525,52,20956,-67
2019-11-06 20:48:44,5.55,4.95,6.80,99.90,540356,52,20964,-66
2019-11-06 20:49:15,6.25,4.80,6.80,99.90,540581,52,21344,-69
2019-11-06 20:49:46,5.97,5.32,6.80,99.90,540476,52,20991,-69
2019-11-06 20:50:17,5.95,5.35,6.90,99.90,540457,52,20888,-68
2019-11-06 20:50:48,6.00,5.40,6.90,99.90,540400,52,21018,-67
2019-11-06 20:51:19,5.62,4.70,6.90,99.90,540539,52,20873,-67
2019-11-06 20:51:50,7.97,5.57,6.90,99.90,540382,52,20976,-67
2019-11-06 20:52:21,8.35,5.05,6.90,99.90,540556,52,20868,-67
2019-11-06 20:52:52,6.30,5.28,7.00,99.90,540467,52,20964,-69
2019-11-06 20:53:23,6.85,5.78,6.90,99.90,540467,52,20979,-68
2019-11-06 20:53:54,5.55,5.03,7.00,99.90,540580,52,21012,-67
2019-11-06 20:54:24,6.25,5.20,6.90,99.90,540570,52,21360,-67
2019-11-06 20:54:55,6.97,5.70,7.00,99.90,540517,52,20935,-68
2019-11-06 20:55:26,8.48,5.68,7.00,99.90,540493,52,20919,-69
2019-11-06 20:55:57,5.95,5.40,7.00,99.90,540540,52,20948,-70
2019-11-06 20:56:28,6.93,6.20,6.90,99.90,540609,52,20875,-72
2019-11-06 20:56:59,6.15,5.28,7.00,99.90,540737,52,21488,-71
2019-11-06 20:57:30,8.48,5.47,7.00,99.90,540555,52,20991,-70
2019-11-06 20:58:01,12.50,5.30,6.90,99.90,540683,52,21507,-71
2019-11-06 20:58:32,7.05,5.50,7.00,99.90,540618,52,20913,-70
2019-11-06 20:59:03,9.63,5.18,6.90,99.90,540568,52,21016,-70
2019-11-06 20:59:34,6.97,5.15,6.90,99.90,540760,52,20917,-71
2019-11-06 21:00:05,8.10,5.70,6.90,99.90,540716,52,20908,-71
2019-11-06 21:00:36,7.93,5.70,6.90,99.90,540663,52,20959,-70
2019-11-06 21:01:07,6.80,5.53,6.90,99.90,540665,52,20948,-70
2019-11-06 21:01:38,6.57,5.50,6.90,99.90,540642,52,20984,-70
2019-11-06 21:02:09,8.80,5.35,6.90,99.90,540572,52,21475,-70
2019-11-06 21:02:40,8.57,5.72,6.80,99.90,540769,52,20960,-70
2019-11-06 21:03:11,6.47,5.37,6.90,99.90,540635,52,21015,-71
2019-11-06 21:03:42,6.43,5.43,6.80,99.90,540681,52,20893,-70
2019-11-06 21:04:13,7.40,5.25,6.90,99.90,540575,52,20980,-71
2019-11-06 21:04:44,5.87,5.28,6.80,99.90,540724,52,20900,-70
2019-11-06 21:05:15,5.68,5.07,6.80,99.90,540584,52,20961,-70
2019-11-06 21:05:46,7.53,6.00,6.90,99.90,540417,52,20913,-70
2019-11-06 21:06:17,7.32,6.22,6.90,99.90,540785,52,20885,-70
2019-11-06 21:06:48,6.07,5.47,6.90,99.90,540828,52,20980,-70
2019-11-06 21:07:19,6.80,5.97,6.90,99.90,540592,52,20889,-70
2019-11-06 21:07:50,6.57,5.80,6.90,99.90,540735,52,20909,-70
2019-11-06 21:08:21,7.35,5.57,6.90,99.90,540776,52,20900,-70
2019-11-06 21:08:52,7.18,5.70,6.90,99.90,540748,52,21459,-70
2019-11-06 21:09:23,6.07,5.20,6.80,99.90,540725,52,21420,-70
2019-11-06 21:09:54,5.22,4.72,6.90,99.90,540515,52,20953,-71
2019-11-06 21:10:25,8.18,5.32,6.90,99.90,540528,52,20912,-71
2019-11-06 21:10:55,6.35,5.32,6.90,99.90,540733,52,21400,-70
2019-11-06 21:11:26,5.93,5.40,6.90,99.90,540484,52,21023,-70
2019-11-06 21:11:57,6.37,4.87,6.90,99.90,540672,52,20947,-70
2019-11-06 21:12:28,5.68,5.05,6.90,99.90,540254,52,20913,-70
2019-11-06 21:12:59,5.85,5.35,6.90,99.90,540272,52,22038,-71
2019-11-06 21:13:30,7.25,5.30,6.90,99.90,540737,52,20944,-69
2019-11-06 21:14:02,6.62,5.32,6.90,99.90,540772,52,20936,-71
2019-11-06 21:14:33,5.28,4.75,6.80,99.90,540784,52,20959,-69
2019-11-06 21:15:04,10.57,5.90,6.90,99.90,540785,52,20956,-70
2019-11-06 21:15:35,7.00,5.53,6.90,99.90,540762,52,20905,-70
2019-11-06 21:16:06,6.25,5.50,6.90,99.90,540819,52,21003,-70
2019-11-06 21:16:37,6.72,5.70,6.90,99.90,540713,52,20881,-70
2019-11-06 21:17:08,6.57,5.43,6.90,99.90,540623,52,20920,-70
2019-11-06 21:17:39,6.65,5.68,6.90,99.90,540685,52,20900,-70
2019-11-06 21:18:10,5.82,5.03,6.90,99.90,540694,52,20991,-70
2019-11-06 21:18:42,6.00,5.10,6.90,99.90,540710,52,20928,-71
2019-11-06 21:19:13,6.20,5.55,6.90,99.90,540721,52,20960,-70
2019-11-06 21:19:44,7.55,5.55,6.90,99.90,540676,52,20941,-70
2019-11-06 21:20:15,6.65,5.37,6.90,99.90,540705,52,20951,-70
2019-11-06 21:20:46,6.40,5.18,6.90,99.90,540757,52,20885,-71
2019-11-06 21:21:17,5.97,5.37,6.90,99.90,540709,52,20928,-70
2019-11-06 21:21:48,14.30,6.00,6.90,99.90,540625,52,20960,-70
2019-11-06 21:22:19,5.70,5.07,6.90,99.90,540756,52,20964,-70
2019-11-06 21:22:50,7.12,5.37,6.90,99.90,540727,52,20953,-70
2019-11-06 21:23:21,6.95,5.32,6.90,99.90,540734,52,20941,-70
2019-11-06 21:23:52,9.43,5.78,6.90,99.90,540742,52,21364,-70
2019-11-06 21:24:23,7.15,5.22,6.90,99.90,540773,52,20944,-70
2019-11-06 21:24:54,6.45,5.85,6.90,99.90,540637,52,21380,-71
2019-11-06 21:25:25,6.35,5.62,6.90,99.90,540735,52,20959,-71
2019-11-06 21:25:55,8.73,5.80,6.90,99.90,540750,52,20956,-71
2019-11-06 21:26:26,5.80,5.30,6.90,99.90,540739,52,20964,-71
2019-11-06 21:26:57,6.22,5.62,6.90,99.90,540690,52,20924,-71
2019-11-06 21:27:28,5.75,5.25,6.90,99.90,540676,52,20936,-71
2019-11-06 21:27:59,7.47,6.03,6.90,99.90,540683,52,21417,-70
2019-11-06 22:07:10,6.35,5.18,6.90,99.90,540765,52,20925,-71
2019-11-06 22:07:41,6.37,4.90,6.90,99.90,540635,52,21000,-69
2019-11-06 22:08:12,6.07,5.15,6.80,99.90,540799,52,20970,-69
2019-11-06 22:08:43,6.97,4.93,6.80,99.90,540640,52,20944,-70
2019-11-06 22:09:14,5.72,5.12,6.80,99.90,540697,52,20889,-71
2019-11-06 22:09:45,5.53,5.03,6.80,99.90,540672,52,20999,-70
2019-11-06 22:10:16,7.30,5.43,6.80,99.90,540641,52,20991,-70
2019-11-06 22:10:47,7.47,5.47,6.80,99.90,540564,52,20928,-71
2019-11-06 22:11:18,6.35,5.25,6.80,99.90,540682,52,20948,-69
2019-11-06 22:11:49,5.47,4.75,6.80,99.90,540507,52,20968,-70
2019-11-06 22:12:20,6.50,5.20,6.90,99.90,540640,52,20929,-71
2019-11-06 22:12:51,7.22,5.18,6.90,99.90,540639,52,21003,-70
2019-11-06 22:13:22,7.28,5.20,6.90,99.90,540624,52,20991,-71
2019-11-06 22:13:53,6.37,4.93,6.80,99.90,540554,52,20980,-70
2019-11-06 22:14:24,6.57,4.93,6.80,99.90,540694,52,20896,-70
2019-11-06 22:14:55,6.70,5.10,6.90,99.90,540617,52,21392,-70
2019-11-06 22:15:26,7.50,5.30,6.90,99.90,540644,52,21345,-70
2019-11-06 22:15:57,7.90,4.85,6.90,99.90,540654,52,20924,-70
2019-11-06 22:16:28,6.15,5.20,6.80,99.90,540691,52,20888,-70
2019-11-06 22:16:59,5.43,4.93,6.90,99.90,540569,52,20988,-69
2019-11-06 22:17:29,7.80,5.07,6.90,99.90,540686,52,20885,-70
2019-11-06 22:18:00,6.32,5.25,6.90,99.90,540609,52,20948,-70
2019-11-06 22:18:31,6.57,4.97,6.90,99.90,540701,52,21421,-70
2019-11-06 22:19:02,6.72,5.20,6.90,99.90,540573,52,20932,-70
2019-11-06 22:19:33,5.72,4.90,6.90,99.90,540625,52,20920,-70
2019-11-06 22:20:04,7.60,5.25,6.90,99.90,540589,52,20967,-70
2019-11-06 22:20:36,6.90,5.60,6.90,99.90,540683,52,20952,-70
2019-11-06 22:21:06,5.68,5.10,6.90,99.90,540620,52,20999,-70
2019-11-06 22:21:37,6.85,4.80,6.90,99.90,540653,52,21538,-70
2019-11-06 22:22:08,6.15,5.32,6.90,99.90,540774,52,20979,-71
2019-11-06 22:22:40,5.72,4.97,6.90,99.90,540791,52,20908,-70
2019-11-06 22:23:11,6.00,4.62,6.90,99.90,540780,52,20905,-70
2019-11-06 22:23:42,5.90,5.10,6.90,99.90,540781,52,21410,-70
2019-11-06 22:24:13,5.10,4.60,6.90,99.90,540687,52,20909,-70
2019-11-06 22:24:44,6.93,5.55,6.90,99.90,540704,52,21342,-70
2019-11-06 22:25:14,5.82,5.10,6.90,99.90,540755,52,21424,-71
2019-11-06 22:25:45,6.85,5.43,6.90,99.90,540762,52,20936,-70
2019-11-06 22:26:16,5.57,5.07,6.90,99.90,540721,52,21418,-70
2019-11-06 22:26:47,6.07,5.03,6.90,99.90,540711,52,21149,-70
2019-11-06 22:27:18,5.82,5.20,6.90,99.90,540619,52,20933,-70
2019-11-06 22:27:49,6.00,4.87,6.90,99.90,540703,52,20873,-71
2019-11-06 22:28:20,5.70,4.60,6.90,99.90,540910,52,20927,-70
2019-11-06 22:28:51,6.03,4.75,6.90,99.90,540982,52,20941,-70
2019-11-06 22:29:22,7.15,5.07,6.90,99.90,540894,52,21000,-70
2019-11-06 22:29:53,7.70,4.87,7.00,99.90,540962,52,20920,-70
2019-11-06 22:30:24,7.25,5.03,6.90,99.90,540915,52,20972,-71
2019-11-06 22:30:55,7.35,4.93,6.90,99.90,540883,52,21401,-70
2019-11-06 22:31:26,7.32,5.18,7.00,99.90,540789,52,20953,-70
2019-11-06 22:31:57,7.15,5.03,7.00,99.90,540958,52,20955,-70
2019-11-06 22:32:28,8.68,4.82,7.00,99.90,540978,52,20992,-71
2019-11-06 22:32:59,6.35,5.12,7.00,99.90,540992,52,21348,-70
2019-11-06 22:33:30,7.85,5.10,7.00,99.90,540922,52,20985,-70
2019-11-06 22:34:01,8.48,4.97,6.90,99.90,540885,52,20881,-70
2019-11-06 22:34:32,5.90,5.30,6.90,99.90,540868,52,20920,-70
2019-11-06 22:35:03,6.72,5.15,6.90,99.90,540921,52,20924,-70
2019-11-06 22:35:34,6.18,5.47,6.90,99.90,540909,52,20952,-70
2019-11-06 22:36:05,6.00,5.28,6.90,99.90,540836,52,20977,-70
2019-11-06 22:36:36,7.28,5.82,6.90,99.90,540956,52,20932,-70
2019-11-06 22:37:07,6.60,5.20,6.90,99.90,540792,52,20988,-70
2019-11-06 22:37:38,5.80,5.20,7.00,99.90,540928,52,21466,-70
2019-11-06 22:38:09,6.68,5.18,6.90,99.90,540763,52,21384,-70
2019-11-06 22:38:40,5.87,5.18,6.90,99.90,540738,52,20912,-70
2019-11-06 22:39:11,6.80,5.05,6.90,99.90,540730,52,20889,-70
2019-11-06 22:39:42,6.60,4.82,6.90,99.90,540840,52,20932,-70
2019-11-06 22:40:13,6.70,5.30,6.90,99.90,540785,52,20896,-70
2019-11-06 22:40:44,6.15,5.55,6.90,99.90,540674,52,20924,-69
2019-11-06 22:41:15,7.43,5.32,6.90,99.90,540759,52,21364,-70
2019-11-06 22:41:46,10.38,5.43,6.90,99.90,540699,52,21032,-69
2019-11-06 22:42:17,6.12,5.03,6.90,99.90,540711,52,20893,-69
2019-11-06 22:42:48,6.37,5.12,6.90,99.90,540729,52,20940,-70
2019-11-06 22:43:19,8.02,5.32,6.90,99.90,540758,52,20872,-70
2019-11-06 22:43:50,6.50,5.20,6.90,99.90,540673,52,21023,-70
2019-11-06 22:44:21,5.47,4.97,6.90,99.90,540753,52,20891,-70
2019-11-06 22:44:52,5.60,5.03,6.90,99.90,540689,52,20939,-70
2019-11-06 22:45:23,7.10,5.47,6.90,99.90,540764,52,20888,-70
2019-11-06 22:45:54,5.60,4.93,6.90,99.90,540703,52,20932,-70
2019-11-06 22:46:25,6.57,5.65,6.90,99.90,540796,52,21360,-70
2019-11-06 22:46:56,7.15,5.62,6.90,99.90,540598,52,20980,-70
2019-11-06 22:47:28,5.70,5.03,6.90,99.90,540631,52,20912,-70
2019-11-06 22:47:59,7.10,5.20,6.90,99.90,540764,52,20936,-69
2019-11-06 22:48:30,6.57,5.70,6.90,99.90,540712,52,20960,-69
2019-11-06 22:49:01,6.50,5.78,6.90,99.90,540632,52,20944,-69
2019-11-06 22:49:32,5.95,5.12,6.80,99.90,540647,52,21019,-69
2019-11-06 22:50:06,5.37,4.87,6.80,99.90,540611,52,20932,-69
2019-11-06 22:50:37,6.55,5.30,6.80,99.90,540657,52,21447,-69
2019-11-06 22:51:08,8.90,4.70,6.80,99.90,540649,52,20969,-69
2019-11-06 22:51:39,6.78,4.47,6.90,99.90,540724,52,21345,-69
2019-11-06 22:52:10,5.85,5.25,6.80,99.90,540708,52,21008,-69
2019-11-06 22:52:41,6.20,5.20,6.90,99.90,540681,52,20908,-69
2019-11-06 22:53:12,6.65,5.70,6.80,99.90,540631,52,21042,-69
2019-11-06 22:53:43,8.38,5.53,6.90,99.90,540670,52,20884,-69
2019-11-06 22:54:13,5.55,5.05,6.90,99.90,540617,52,20941,-69
2019-11-06 22:54:44,5.78,5.25,6.80,99.90,540678,52,21344,-70
2019-11-06 22:55:15,5.60,5.10,6.80,99.90,540560,52,20936,-69
2019-11-06 22:55:46,5.75,5.07,6.90,99.90,540718,52,20877,-69
2019-11-06 22:56:17,5.95,5.32,6.80,99.90,540676,52,20952,-69
2019-11-06 22:56:48,5.95,5.45,6.80,99.90,540736,52,20900,-69
2019-11-06 22:57:19,10.45,5.37,6.90,99.90,540464,52,21502,-70
2019-11-06 22:57:50,5.97,5.32,6.90,99.90,540739,52,20888,-69
2019-11-06 22:58:21,8.27,4.80,6.80,99.90,540655,52,20972,-69
2019-11-06 22:58:52,7.68,5.10,6.90,99.90,540762,52,20893,-69
2019-11-06 22:59:23,7.40,5.28,6.90,99.90,540617,52,20960,-69
2019-11-06 22:59:54,7.37,4.85,6.90,99.90,540699,52,20969,-70
2019-11-06 23:00:25,6.43,5.00,6.90,99.90,540734,52,20920,-69
2019-11-06 23:00:56,5.35,4.70,6.90,99.90,540647,52,20944,-69
2019-11-06 23:01:27,5.32,4.82,6.90,99.90,540592,52,20987,-70
2019-11-06 23:01:58,5.50,5.00,6.90,99.90,540670,52,20936,-69
2019-11-06 23:02:29,7.43,5.12,6.90,99.90,540640,52,20967,-70
2019-11-06 23:03:00,5.95,5.28,6.90,99.90,540674,52,20917,-69
2019-11-06 23:03:31,6.12,5.03,6.90,99.90,540615,52,21380,-70
2019-11-06 23:04:02,7.62,4.45,6.90,99.90,540706,52,20932,-70
2019-11-06 23:04:33,5.70,4.75,6.90,99.90,540646,52,20952,-69
2019-11-06 23:05:04,5.90,4.82,6.90,99.90,540670,52,20912,-69
2019-11-06 23:05:35,6.37,5.00,6.90,99.90,540677,52,20932,-69
2019-11-06 23:06:06,5.62,4.80,6.90,99.90,540682,52,20960,-69
2019-11-06 23:06:37,7.07,4.57,6.90,99.90,540619,52,20928,-70
2019-11-06 23:07:08,4.87,4.37,6.90,99.90,540611,52,20917,-69
2019-11-06 23:07:39,6.12,5.00,6.90,99.90,540681,52,21427,-70
2019-11-06 23:08:10,5.82,5.25,6.90,99.90,540693,52,20940,-70
2019-11-06 23:08:41,5.43,4.65,6.90,99.90,540735,52,21002,-69
2019-11-06 23:09:12,6.03,4.43,6.90,99.90,540724,52,20951,-69
2019-11-06 23:09:43,4.75,4.35,6.90,99.90,540722,52,20920,-70
2019-11-06 23:10:14,5.30,4.28,6.90,99.90,540648,52,20948,-69
2019-11-06 23:11:03,5.37,4.43,6.90,99.90,540745,52,21038,-70
2019-11-06 23:11:52,7.90,5.20,6.90,99.90,488604,56,20979,-70
2019-11-06 23:12:42,6.18,4.97,6.90,99.90,540693,52,20956,-70
2019-11-06 23:13:25,5.30,4.30,6.90,99.90,488644,56,21106,-69
2019-11-06 23:13:56,6.35,4.55,6.90,99.90,540656,52,20941,-70
2019-11-06 23:14:40,7.22,4.55,6.90,99.90,540652,52,20944,-70
2019-11-06 23:15:14,6.78,4.72,6.90,99.90,540753,52,20892,-70
2019-11-06 23:15:51,5.45,4.50,6.90,99.90,540613,52,21000,-70
2019-11-06 23:16:23,7.25,5.15,6.90,99.90,540677,52,20988,-69
2019-11-06 23:16:54,5.30,4.80,6.90,99.90,540604,52,21011,-69
2019-11-06 23:17:25,5.00,4.43,6.90,99.90,540627,52,20964,-70
2019-11-06 23:17:56,5.65,4.62,6.90,99.90,540771,52,20996,-70
2019-11-06 23:18:27,5.40,4.60,6.90,99.90,540600,52,21405,-69
2019-11-06 23:18:58,5.45,4.95,6.90,99.90,540741,52,20944,-69
2019-11-06 23:19:28,6.20,4.70,6.90,99.90,540787,52,20920,-70
2019-11-06 23:19:59,5.15,4.65,6.90,99.90,540919,52,20975,-70
2019-11-06 23:20:31,21.02,12.18,6.90,99.90,540859,52,20908,-69
2019-11-06 23:21:02,5.37,4.68,6.90,99.90,540854,52,21015,-70
2019-11-06 23:21:33,5.05,4.53,6.90,99.90,540886,52,21341,-70
2019-11-06 23:22:04,5.87,4.97,6.90,99.90,540790,52,21028,-71
2019-11-06 23:22:35,10.60,4.40,6.90,99.90,540748,52,21374,-70
2019-11-06 23:23:06,6.55,4.80,6.90,99.90,540840,52,20929,-70
2019-11-06 23:23:37,5.18,4.30,7.00,99.90,540826,52,20861,-70
2019-11-06 23:24:08,6.05,4.43,6.90,99.90,540803,52,20936,-70
2019-11-06 23:24:39,5.85,4.50,6.90,99.90,540691,52,21302,-69
2019-11-06 23:25:10,5.03,4.47,6.90,99.90,540665,52,20955,-69
2019-11-06 23:25:41,4.78,4.37,6.90,99.90,540678,52,20893,-70
2019-11-06 23:26:12,4.90,4.43,7.00,99.90,540741,52,21067,-69
2019-11-06 23:26:43,5.97,4.60,6.90,99.90,540685,52,20889,-69
2019-11-06 23:27:14,5.85,4.37,6.90,99.90,540497,52,20964,-70
2019-11-06 23:27:45,6.62,4.75,6.90,99.90,540733,52,20872,-70
2019-11-06 23:28:16,4.90,4.40,6.90,99.90,540692,52,20931,-69
2019-11-06 23:28:47,4.78,4.28,6.90,99.90,540628,52,20877,-69
2019-11-06 23:29:18,5.68,4.28,6.90,99.90,540714,52,21477,-70
2019-11-06 23:29:49,4.82,3.90,6.90,99.90,540627,52,20940,-70
2019-11-06 23:30:20,5.72,4.12,6.90,99.90,540686,52,21000,-70
2019-11-06 23:30:50,6.07,4.60,6.90,99.90,540652,52,21420,-70
2019-11-06 23:31:21,4.37,3.97,6.90,99.90,540717,52,20944,-70
2019-11-06 23:31:52,4.53,3.87,6.90,99.90,540551,52,20969,-70
2019-11-06 23:32:23,5.40,3.90,6.90,99.90,540680,52,20946,-70
2019-11-06 23:32:54,6.18,4.22,6.90,99.90,540629,52,21397,-70
2019-11-06 23:33:25,6.40,4.43,6.90,99.90,540699,52,20994,-70
2019-11-06 23:33:56,5.85,4.25,6.90,99.90,540705,52,21007,-70
2019-11-06 23:34:27,4.95,4.40,6.90,99.90,540631,52,20971,-70
2019-11-06 23:34:58,6.40,4.25,7.00,99.90,540671,52,20940,-69
2019-11-06 23:35:29,6.22,4.25,6.90,99.90,540693,52,20968,-70
2019-11-06 23:36:00,9.02,4.53,6.90,99.90,540621,52,21479,-69
2019-11-06 23:36:31,4.22,3.80,6.90,99.90,540684,52,21015,-70
2019-11-06 23:37:02,3.87,3.50,6.90,99.90,540497,52,20932,-70
2019-11-06 23:37:33,5.62,3.87,6.90,99.90,540707,52,20936,-69
2019-11-06 23:38:04,4.32,3.92,6.90,99.90,540682,52,20933,-70
2019-11-06 23:38:35,6.20,4.25,6.90,99.90,540667,52,20968,-70
2019-11-06 23:39:06,4.70,4.18,6.90,99.90,540600,52,21483,-70
2019-11-06 23:39:37,4.85,4.00,6.90,99.90,540674,52,21357,-70
2019-11-06 23:40:08,7.30,4.03,6.90,99.90,540730,52,20924,-70
2019-11-06 23:40:39,8.07,4.35,6.90,99.90,540658,52,20901,-70
2019-11-06 23:41:10,5.50,3.80,6.90,99.90,540592,52,21051,-70
2019-11-06 23:41:41,3.97,3.60,6.90,99.90,540720,52,20931,-70
2019-11-06 23:42:12,5.20,3.70,6.90,99.90,540734,52,20919,-70
2019-11-06 23:42:43,4.07,3.65,6.90,99.90,540750,52,20884,-70
2019-11-06 23:43:14,5.35,3.75,6.90,99.90,540744,52,21396,-70
2019-11-06 23:43:45,4.65,3.92,6.90,99.90,540668,52,20944,-70
2019-11-06 23:44:16,4.62,3.67,6.90,99.90,540684,52,20983,-70
2019-11-06 23:44:47,5.90,3.78,6.90,99.90,540736,52,21392,-70
2019-11-06 23:45:18,5.93,4.00,6.90,99.90,540643,52,20947,-70
2019-11-06 23:45:49,4.45,3.83,6.90,99.90,540681,52,20968,-70
2019-11-06 23:46:20,6.32,3.95,6.90,99.90,540648,52,21396,-70
2019-11-06 23:46:51,5.62,4.00,6.90,99.90,540629,52,20920,-70
2019-11-06 23:47:22,4.47,3.67,6.90,99.90,540379,52,20959,-70
2019-11-06 23:47:53,4.20,3.78,6.80,99.90,540603,52,20940,-70
2019-11-06 23:48:23,3.97,3.58,6.90,99.90,540680,52,20927,-69
2019-11-06 23:48:54,4.00,3.60,6.90,99.90,540698,52,20896,-70
2019-11-06 23:49:25,6.20,3.60,6.90,99.90,540698,52,20896,-70
2019-11-06 23:49:56,4.12,3.28,6.90,99.90,540634,52,20997,-70
2019-11-06 23:50:27,6.78,3.70,6.90,99.90,540712,52,21416,-70
2019-11-06 23:50:59,5.62,3.53,6.90,99.90,540639,52,20932,-70
2019-11-06 23:51:30,4.47,3.60,6.90,99.90,540616,52,21357,-70
2019-11-06 23:52:01,5.47,3.70,6.90,99.90,540661,52,20917,-69
2019-11-06 23:52:32,6.00,3.65,6.90,99.90,540700,52,20975,-70
2019-11-06 23:53:03,3.75,3.45,6.90,99.90,540719,52,21090,-70
2019-11-06 23:53:34,6.03,3.35,6.90,99.90,540719,52,21349,-70
2019-11-06 23:54:05,6.55,3.60,6.90,99.90,540612,52,20948,-69
2019-11-06 23:54:36,4.20,3.30,6.90,99.90,540733,52,20877,-70
2019-11-06 23:55:07,4.85,3.55,6.90,99.90,540659,52,20908,-70
2019-11-06 23:55:37,6.53,3.60,6.90,99.90,540655,52,20929,-70
2019-11-06 23:56:08,5.53,4.10,6.90,99.90,540717,52,20917,-70
2019-11-06 23:56:39,5.10,3.95,6.90,99.90,540649,52,20881,-70
2019-11-06 23:57:10,4.20,3.80,6.90,99.90,540494,52,21419,-69
2019-11-06 23:57:41,4.62,4.03,6.90,99.90,540720,52,20877,-69
2019-11-06 23:58:12,6.57,3.60,7.00,99.90,540688,52,20987,-70
2019-11-06 23:58:43,4.93,3.53,7.00,99.90,540712,52,20892,-70
2019-11-06 23:59:14,3.97,3.58,6.90,99.90,540703,52,21407,-70
2019-11-06 23:59:45,4.03,3.62,6.90,99.90,540694,52,21337,-69