2019-11-06 00:00:34,8.27,4.95,4.70,99.90,418884,56,506436,-80
2019-11-06 00:01:07,10.07,5.37,4.70,99.90,462917,52,512703,-79
2019-11-06 00:01:40,6.68,5.00,4.70,99.90,463441,52,506757,-79
2019-11-06 00:02:13,8.32,5.03,4.80,99.90,463363,52,506491,-78
2019-11-06 00:02:46,7.35,4.70,4.70,99.90,463374,52,506761,-78
2019-11-06 00:03:19,7.78,5.03,4.70,99.90,418810,56,506476,-78
2019-11-06 00:03:52,6.35,4.50,4.70,99.90,463399,52,506757,-80
2019-11-06 00:04:25,7.50,4.95,4.70,99.90,463381,52,506472,-80
2019-11-06 00:04:58,7.80,4.93,4.70,99.90,463445,52,506796,-80
2019-11-06 00:05:30,8.95,5.32,4.70,99.90,418835,56,506440,-80
2019-11-06 00:06:03,7.90,5.10,4.80,99.90,418813,56,506468,-80
2019-11-06 00:06:36,9.00,4.95,4.70,99.90,463196,52,506482,-81
2019-11-06 00:07:09,10.70,5.80,4.70,99.90,418659,56,513058,-79
2019-11-06 00:07:42,8.60,4.78,4.70,99.90,418794,56,506500,-81
2019-11-06 00:08:17,8.80,5.28,4.80,99.90,453223,52,506765,-80
2019-11-06 00:08:49,6.40,4.97,4.70,99.90,463463,52,506745,-80
2019-11-06 00:09:22,8.32,5.80,4.80,99.90,463428,52,506443,-79
2019-11-06 00:09:57,10.00,5.57,4.80,99.90,463178,52,512670,-78
2019-11-06 00:10:30,8.68,5.75,4.70,99.90,463302,52,506757,-81
2019-11-06 00:11:02,9.15,5.90,4.80,99.90,418844,56,506772,-80
2019-11-06 00:11:35,11.48,5.87,4.80,99.90,463216,52,513026,-80
2019-11-06 00:12:08,9.30,5.72,4.80,99.90,418842,56,506486,-81
2019-11-06 00:12:42,9.82,5.90,4.70,99.90,463190,52,509869,-80
2019-11-06 00:13:15,12.13,5.75,4.70,99.90,463735,52,513011,-79
2019-11-06 00:13:48,8.32,5.20,4.70,99.90,463455,52,506448,-81
2019-11-06 00:14:21,10.00,5.97,4.70,99.90,463159,52,512673,-79
2019-11-06 00:14:54,8.13,5.90,4.70,99.90,463398,52,506439,-80
2019-11-06 00:15:27,9.15,6.05,4.70,99.90,418828,56,506768,-80
2019-11-06 00:16:00,11.00,6.72,4.60,99.90,463389,52,513006,-79
2019-11-06 00:16:33,11.55,7.10,4.60,99.90,419568,56,498103,-78
2019-11-06 00:17:05,13.15,7.37,4.70,99.90,422983,52,504682,-78
2019-11-06 00:17:38,12.23,7.32,4.70,99.90,463766,52,504371,-78
2019-11-06 00:18:11,9.20,6.10,4.70,99.90,418839,56,506800,-79
2019-11-06 00:18:44,8.50,5.75,4.70,99.90,463402,52,506440,-79
2019-11-06 00:19:17,8.50,5.75,4.70,99.90,418867,56,506894,-80
2019-11-06 00:19:50,15.70,6.65,4.70,99.90,419210,56,504352,-78
2019-11-06 00:20:23,10.50,6.75,4.70,99.90,418839,56,506436,-79
2019-11-06 00:20:56,13.93,6.60,4.70,99.90,418963,56,504686,-79
2019-11-06 00:21:29,7.82,5.30,4.70,99.90,418839,56,506468,-80
2019-11-06 00:22:02,8.73,5.65,4.70,99.90,418847,56,506788,-80
2019-11-06 00:22:34,10.25,6.12,4.70,99.90,442999,52,512757,-78
2019-11-06 00:23:07,8.43,5.35,4.70,99.90,422715,52,506947,-78
2019-11-06 00:23:40,9.43,6.07,4.70,99.90,453495,52,506444,-78
2019-11-06 00:24:13,8.60,5.28,4.70,99.90,463346,52,506757,-79
2019-11-06 00:24:46,13.30,5.68,4.70,99.90,419283,56,503312,-79
2019-11-06 00:25:19,7.95,5.53,4.70,99.90,463442,52,506772,-78
2019-11-06 00:25:52,9.45,5.50,4.70,99.90,418885,56,506457,-80
2019-11-06 00:26:27,10.48,4.82,4.70,99.90,462912,52,512729,-79
2019-11-06 00:27:00,9.48,4.70,4.70,99.90,463388,52,506494,-77
2019-11-06 00:27:33,7.80,5.60,4.70,99.90,463448,52,506769,-80
2019-11-06 00:28:06,7.97,5.20,4.60,99.90,463367,52,506464,-77
2019-11-06 00:28:39,6.55,5.20,4.60,99.90,463262,52,506781,-78
2019-11-06 00:29:12,10.40,4.97,4.60,99.90,462843,52,512674,-78
2019-11-06 00:29:45,6.47,4.65,4.60,99.90,463381,52,506765,-80
2019-11-06 00:30:18,10.07,5.32,4.70,99.90,463157,52,512701,-80
2019-11-06 00:30:51,11.45,5.00,4.70,99.90,463114,52,512767,-79
2019-11-06 00:31:23,7.28,5.05,4.70,99.90,463444,52,506765,-78
2019-11-06 00:31:56,6.78,4.57,4.70,99.90,418841,56,506467,-79
2019-11-06 00:32:29,8.35,4.25,4.60,99.90,463352,52,506784,-78
2019-11-06 00:33:02,6.78,4.82,4.60,99.90,418799,56,506440,-80
2019-11-06 00:33:35,6.97,4.20,4.60,99.90,418798,56,506808,-79
2019-11-06 00:34:10,9.40,4.43,4.70,99.90,463395,52,509623,-79
2019-11-06 00:34:43,6.18,4.45,4.70,99.90,418755,56,506448,-79
2019-11-06 00:35:15,8.70,4.80,4.60,99.90,418799,56,506761,-78
2019-11-06 00:35:48,7.35,4.22,4.60,99.90,418827,56,506492,-80
2019-11-06 00:36:21,10.23,5.20,4.70,99.90,463038,52,512719,-78
2019-11-06 00:36:54,9.68,5.35,4.60,99.90,463304,52,506461,-79
2019-11-06 00:37:27,8.00,4.60,4.60,99.90,418781,56,506773,-79
2019-11-06 00:38:00,8.80,4.90,4.60,99.90,418586,56,506436,-79
2019-11-06 00:38:33,6.25,4.57,4.70,99.90,422572,52,506463,-77
2019-11-06 00:39:06,8.88,4.90,4.70,99.90,418591,56,506776,-79
2019-11-06 00:39:39,8.50,4.60,4.60,99.90,463266,52,506448,-79
2019-11-06 00:40:12,6.25,4.53,4.60,99.90,422699,52,506769,-78
2019-11-06 00:40:45,8.68,4.47,4.70,99.90,441120,52,506464,-78
2019-11-06 00:41:17,8.75,4.32,4.70,99.90,418596,56,506463,-79
2019-11-06 00:41:50,7.47,4.35,4.70,99.90,463200,52,506785,-80
2019-11-06 00:42:23,5.43,4.65,4.70,99.90,422589,52,506475,-77
2019-11-06 00:42:56,7.82,4.82,4.60,99.90,422465,52,506760,-79
2019-11-06 00:43:29,7.30,4.43,4.70,99.90,418642,56,506463,-82
2019-11-06 00:44:02,7.90,4.45,4.70,99.90,463173,52,506784,-79
2019-11-06 00:44:38,6.40,4.47,4.70,99.90,422541,52,506475,-78
2019-11-06 00:45:10,10.02,4.30,4.70,99.90,462827,52,512678,-79
2019-11-06 00:45:43,7.30,4.20,4.60,99.90,463229,52,506428,-80
2019-11-06 00:46:16,6.05,4.00,4.70,99.90,463397,52,506764,-79
2019-11-06 00:46:50,7.25,4.35,4.70,99.90,463070,52,506447,-80
2019-11-06 00:47:23,8.85,5.03,4.70,99.90,420222,52,506757,-80
2019-11-06 00:47:56,6.72,5.30,4.70,99.90,418582,56,506760,-79
2019-11-06 00:48:29,7.25,4.80,4.60,99.90,463222,52,506471,-79
2019-11-06 00:49:02,5.80,4.15,4.70,99.90,463271,52,506428,-79
2019-11-06 00:49:35,9.40,4.45,4.70,99.90,422552,52,509552,-80
2019-11-06 00:50:08,6.72,5.00,4.70,99.90,463259,52,506448,-78
2019-11-06 00:50:41,7.12,4.50,4.60,99.90,418645,56,506760,-78
2019-11-06 00:51:14,7.43,5.15,4.60,99.90,463252,52,506425,-78
2019-11-06 00:51:46,8.38,5.37,4.70,99.90,418572,56,506777,-80
2019-11-06 00:52:19,9.50,4.93,4.60,99.90,463025,52,509542,-79
2019-11-06 00:52:52,6.47,4.57,4.60,99.90,418598,56,506789,-79
2019-11-06 00:53:26,7.72,5.25,4.60,99.90,463270,52,506460,-79
2019-11-06 00:53:59,8.25,6.05,4.70,99.90,463237,52,506772,-81
2019-11-06 00:54:32,14.30,7.43,4.60,99.90,422859,52,504384,-80
2019-11-06 00:55:05,10.98,7.80,4.60,99.90,464209,52,503688,-78
2019-11-06 00:55:40,12.80,6.82,4.60,99.90,419041,56,504717,-78
2019-11-06 00:56:13,11.20,7.10,4.60,99.90,420069,52,494277,-79
2019-11-06 00:56:45,14.57,7.95,4.60,99.90,419121,56,504674,-79
2019-11-06 00:57:18,12.48,7.78,4.70,99.90,419303,56,504389,-80
2019-11-06 00:57:51,11.88,8.20,4.60,99.90,463582,52,504686,-79
2019-11-06 00:58:24,12.30,8.05,4.60,99.90,418908,56,504348,-81
2019-11-06 00:58:57,15.85,8.60,4.70,99.90,463388,52,504381,-81
2019-11-06 00:59:30,13.18,8.27,4.70,99.90,419074,56,504674,-79
2019-11-06 01:00:07,13.40,8.43,4.70,99.90,463691,52,504353,-80
2019-11-06 01:00:40,11.35,7.35,4.70,99.90,463732,52,502277,-79
2019-11-06 01:01:12,11.38,7.70,4.70,99.90,463573,52,502285,-79
2019-11-06 01:01:45,11.43,7.20,4.60,99.90,419189,56,499481,-79
2019-11-06 01:02:18,13.50,6.87,4.70,99.90,418918,56,504362,-81
2019-11-06 01:02:51,9.90,6.10,4.70,99.90,463044,52,512670,-79
2019-11-06 01:03:24,12.10,6.10,4.70,99.90,423230,52,493941,-80
2019-11-06 01:03:59,11.05,6.32,4.60,99.90,463242,52,512674,-80
2019-11-06 01:04:32,10.60,6.43,4.70,99.90,463599,52,512738,-80
2019-11-06 01:05:05,9.63,6.70,4.70,99.90,433996,52,509557,-78
2019-11-06 01:05:37,9.60,5.95,4.70,99.90,463136,52,512672,-79
2019-11-06 01:06:10,8.75,5.85,4.70,99.90,418652,56,506460,-79
2019-11-06 01:06:43,8.25,5.90,4.70,99.90,463179,52,506753,-79
2019-11-06 01:07:16,8.77,5.30,4.70,99.90,422518,52,506848,-79
2019-11-06 01:07:49,9.80,5.70,4.70,99.90,462992,52,509897,-79
2019-11-06 01:08:22,11.00,6.43,4.80,99.90,463347,52,513020,-80
2019-11-06 01:08:55,9.43,5.75,4.80,99.90,418426,56,506467,-80
2019-11-06 01:09:30,9.48,5.68,4.80,99.90,463216,52,506769,-78
2019-11-06 01:10:04,9.02,5.78,4.80,99.90,463177,52,506460,-79
2019-11-06 01:10:37,10.77,7.12,4.80,99.90,419615,56,503704,-79
2019-11-06 01:11:10,9.65,6.45,4.80,99.90,428150,52,512681,-78
2019-11-06 01:11:43,11.27,6.78,4.90,99.90,463818,52,500179,-78
2019-11-06 01:12:16,12.05,7.65,4.90,99.90,463564,52,504341,-80
2019-11-06 01:12:49,9.63,6.25,4.90,99.90,418530,56,506796,-80
2019-11-06 01:13:21,10.30,6.87,4.90,99.90,418500,56,512709,-79
2019-11-06 01:13:54,9.68,6.87,4.90,99.90,463271,52,506749,-79
2019-11-06 01:14:27,11.93,7.78,4.90,99.90,424896,52,504428,-79
2019-11-06 01:15:00,11.55,7.45,4.90,99.90,463604,52,503307,-78
2019-11-06 01:15:33,9.52,6.60,4.90,99.90,463239,52,506753,-79
2019-11-06 01:16:06,10.23,6.87,4.90,99.90,462999,52,513000,-79
2019-11-06 01:16:39,10.48,7.22,4.90,99.90,463183,52,512691,-79
2019-11-06 01:17:12,13.05,7.30,4.90,99.90,429537,52,504670,-80
2019-11-06 01:17:45,11.63,6.32,4.90,99.90,419626,56,503363,-78
2019-11-06 01:18:18,11.27,6.57,4.90,99.90,463830,52,512706,-80
2019-11-06 01:18:51,13.20,6.12,4.90,99.90,419137,56,507551,-78
2019-11-06 01:19:24,8.60,6.20,4.90,99.90,463203,52,506432,-78
2019-11-06 01:19:57,8.10,5.40,5.00,99.90,463224,52,506773,-78
2019-11-06 01:20:29,11.18,5.57,4.90,99.90,418334,56,512713,-79
2019-11-06 01:21:02,8.10,5.40,4.90,99.90,437841,52,506757,-79
2019-11-06 01:21:35,9.45,5.62,4.90,99.90,418634,56,506427,-78
2019-11-06 01:22:08,7.62,5.05,5.00,99.90,418673,56,506773,-78
2019-11-06 01:22:41,9.30,5.78,4.90,99.90,463046,52,509580,-80
2019-11-06 01:23:14,8.45,5.20,5.00,99.90,422336,52,506436,-79
2019-11-06 01:23:47,11.45,6.72,4.90,99.90,419991,56,493940,-81
2019-11-06 01:24:20,8.85,5.75,4.90,99.90,418694,56,509551,-78
2019-11-06 01:24:53,10.73,6.18,5.00,99.90,462772,52,512980,-80
2019-11-06 01:25:26,11.45,6.75,5.00,99.90,423289,52,493949,-79
2019-11-06 01:25:58,10.90,7.47,5.00,99.90,464627,52,494285,-79
2019-11-06 01:26:43,12.85,7.97,5.00,99.90,463407,52,504415,-79
2019-11-06 01:27:16,15.10,8.40,5.00,99.90,463502,52,504665,-79
2019-11-06 01:27:49,13.07,8.13,5.00,99.90,419089,56,504348,-80
2019-11-06 01:28:21,15.95,8.88,5.00,99.90,463541,52,504851,-79
2019-11-06 01:28:54,15.23,8.93,5.00,99.90,463448,52,504373,-80
2019-11-06 01:29:27,11.68,8.68,5.00,99.90,419139,56,504404,-79
2019-11-06 01:30:00,13.35,7.80,5.00,99.90,418971,56,504682,-80
2019-11-06 01:30:43,13.70,8.60,5.00,99.90,463652,52,504365,-79
2019-11-06 01:31:16,16.37,8.65,5.00,99.90,463536,52,504674,-78
2019-11-06 01:32:01,13.70,8.05,5.10,99.90,418948,56,504666,-80
2019-11-06 01:32:43,12.77,7.50,5.10,99.90,463642,52,504673,-80
2019-11-06 01:33:16,10.07,6.37,5.10,99.90,462775,52,513074,-80
2019-11-06 01:33:49,15.80,6.62,5.10,99.90,463433,52,504667,-80
2019-11-06 01:34:22,9.73,6.20,5.10,99.90,463177,52,506751,-79
2019-11-06 01:34:55,10.63,6.37,5.10,99.90,462868,52,512689,-79
2019-11-06 01:35:28,6.82,5.62,5.10,99.90,418627,56,506743,-79
2019-11-06 01:36:01,9.32,4.93,5.10,99.90,422175,52,506781,-79
2019-11-06 01:36:34,7.87,4.90,5.10,99.90,463248,52,506427,-80
2019-11-06 01:37:07,7.03,5.07,5.10,99.90,418508,56,506784,-80
2019-11-06 01:37:39,10.60,4.07,5.10,99.90,422053,52,512681,-78
2019-11-06 01:38:12,8.00,4.55,5.10,99.90,463199,52,506786,-79
2019-11-06 01:38:45,7.12,4.60,5.10,99.90,463215,52,506455,-78
2019-11-06 01:39:18,6.43,4.87,5.10,99.90,418633,56,506743,-79
2019-11-06 01:39:51,8.30,4.70,5.10,99.90,418577,56,506441,-79
2019-11-06 01:40:24,10.55,4.57,5.10,99.90,418226,56,512718,-80
2019-11-06 01:40:57,6.00,4.03,5.10,99.90,463164,52,506778,-78
2019-11-06 01:41:30,6.80,4.22,5.10,99.90,418597,56,506461,-79
2019-11-06 01:42:03,8.90,4.28,5.10,99.90,421944,52,506764,-79
2019-11-06 01:42:36,6.35,4.80,5.10,99.90,463284,52,506428,-78
2019-11-06 01:43:08,8.05,4.40,5.10,99.90,418581,56,506812,-79
2019-11-06 01:43:41,6.62,4.65,5.10,99.90,418663,56,506460,-79
2019-11-06 01:44:17,10.65,5.78,5.10,99.90,462668,52,513027,-79
2019-11-06 01:44:50,10.15,5.93,5.10,99.90,418449,56,513002,-80
2019-11-06 01:45:23,8.52,5.75,5.10,99.90,442796,52,506460,-80
2019-11-06 01:45:56,8.07,6.25,5.10,99.90,422570,52,506757,-79
2019-11-06 01:46:28,13.43,7.25,5.10,99.90,463633,52,504385,-79
2019-11-06 01:47:01,10.07,7.07,5.10,99.90,462541,52,513047,-78
2019-11-06 01:47:34,14.18,8.00,5.10,99.90,463516,52,504344,-79
2019-11-06 01:48:07,11.75,7.30,5.10,99.90,463516,52,503637,-78
2019-11-06 01:48:40,13.00,7.40,5.10,99.90,419061,56,504361,-79
2019-11-06 01:49:13,11.07,7.68,5.10,99.90,423550,52,502277,-78
2019-11-06 01:49:46,10.77,7.50,5.10,99.90,464107,52,498084,-79
2019-11-06 01:50:19,12.85,7.85,5.10,99.90,430070,52,504408,-79
2019-11-06 01:50:52,14.93,8.77,5.10,99.90,418983,56,504684,-78
2019-11-06 01:51:25,13.82,9.02,5.10,99.90,463490,52,504669,-79
2019-11-06 01:51:57,13.93,8.45,5.10,99.90,463533,52,504384,-79
2019-11-06 01:52:30,13.35,8.73,5.10,99.90,463537,52,504761,-78
2019-11-06 01:53:03,13.45,8.50,5.10,99.90,418947,56,504756,-79
2019-11-06 01:53:36,12.57,8.18,5.10,99.90,463569,52,504344,-77
2019-11-06 01:54:09,12.55,8.23,5.10,99.90,423096,52,504705,-76
2019-11-06 01:54:42,12.32,7.93,5.10,99.90,418988,56,504387,-79
2019-11-06 01:55:15,13.85,8.93,5.10,99.90,418913,56,504689,-80
2019-11-06 01:55:48,15.90,9.13,5.10,99.90,463584,52,504669,-77
2019-11-06 01:56:21,11.57,7.90,5.10,99.90,463711,52,504348,-78
2019-11-06 01:56:54,14.43,9.05,5.10,99.90,457530,52,504780,-77
2019-11-06 01:57:27,10.05,7.57,5.10,99.90,463247,52,512663,-78
2019-11-06 01:57:59,12.55,8.40,5.20,99.90,418924,56,504682,-79
2019-11-06 01:58:32,17.60,9.38,5.20,99.90,418903,56,508851,-79
2019-11-06 01:59:05,11.50,8.10,5.20,99.90,423246,52,504398,-80
2019-11-06 01:59:38,14.48,8.68,5.10,99.90,418890,56,504671,-78
2019-11-06 02:00:11,14.82,7.82,5.10,99.90,418927,56,504372,-77
2019-11-06 02:00:44,13.80,7.30,5.10,99.90,419116,56,504725,-79
2019-11-06 02:01:17,10.75,7.00,5.10,99.90,463814,52,503319,-80
2019-11-06 02:01:50,11.93,7.00,5.10,99.90,463846,52,504404,-78
2019-11-06 02:02:23,10.85,7.03,5.20,99.90,422726,52,513046,-79
2019-11-06 02:02:56,10.88,6.05,5.20,99.90,463004,52,512681,-77
2019-11-06 02:03:28,9.13,5.53,5.20,99.90,418647,56,506436,-82
2019-11-06 02:04:01,11.27,5.37,5.20,99.90,419162,56,512997,-77
2019-11-06 02:04:34,8.43,5.57,5.20,99.90,463212,52,506428,-79
2019-11-06 02:05:07,7.70,4.57,5.20,99.90,418645,56,506769,-78
2019-11-06 02:05:40,6.15,4.28,5.20,99.90,418694,56,506471,-77
2019-11-06 02:06:13,10.65,5.37,5.20,99.90,422082,52,513019,-78
2019-11-06 02:06:46,6.82,4.35,5.20,99.90,418622,56,506436,-80
2019-11-06 02:07:19,8.35,4.70,5.20,99.90,442379,52,506781,-79
2019-11-06 02:07:52,6.90,4.22,5.20,99.90,463192,52,506432,-78
2019-11-06 02:08:24,6.50,4.30,5.20,99.90,463234,52,506784,-79
2019-11-06 02:08:57,7.75,4.10,5.20,99.90,418625,56,506491,-79
2019-11-06 02:09:30,6.68,4.28,5.30,99.90,418616,56,506745,-79
2019-11-06 02:10:04,7.30,3.87,5.30,99.90,463214,52,506456,-79
2019-11-06 02:10:37,7.32,3.80,5.30,99.90,418656,56,506773,-79
2019-11-06 02:11:10,7.78,4.65,5.30,99.90,449971,52,506480,-78
2019-11-06 02:11:43,6.72,3.80,5.30,99.90,463261,52,506809,-79
2019-11-06 02:12:16,5.82,3.85,5.30,99.90,463224,52,506432,-79
2019-11-06 02:12:49,8.15,4.03,5.30,99.90,418707,56,506769,-80
2019-11-06 02:13:22,4.50,3.53,5.30,99.90,460028,52,506448,-78
2019-11-06 02:13:54,6.87,4.25,5.30,99.90,463246,52,506744,-78
2019-11-06 02:14:29,9.02,3.95,5.30,99.90,463186,52,506441,-79
2019-11-06 02:15:02,5.15,3.90,5.30,99.90,418629,56,507033,-79
2019-11-06 02:15:34,5.95,3.95,5.30,99.90,418633,56,506452,-78
2019-11-06 02:16:07,9.80,4.15,5.30,99.90,418528,56,509892,-79
2019-11-06 02:16:40,6.95,3.70,5.30,99.90,418641,56,506467,-80
2019-11-06 02:17:13,6.85,3.58,5.30,99.90,463189,52,506817,-79
2019-11-06 02:17:46,5.43,3.60,5.30,99.90,418595,56,506496,-78
2019-11-06 02:18:19,6.70,3.62,5.40,99.90,463261,52,506749,-78
2019-11-06 02:18:52,7.70,3.90,5.40,99.90,418591,56,506456,-80
2019-11-06 02:19:25,6.32,3.80,5.30,99.90,428819,52,506796,-79
2019-11-06 02:19:58,9.00,3.40,5.30,99.90,418501,56,506463,-79
2019-11-06 02:20:31,5.53,3.62,5.40,99.90,418703,56,506769,-80
2019-11-06 02:21:03,6.75,3.60,5.40,99.90,418616,56,506483,-78
2019-11-06 02:21:37,6.68,3.67,5.40,99.90,463264,52,506747,-78
2019-11-06 02:22:10,4.87,3.22,5.40,99.90,463262,52,506753,-79
2019-11-06 02:22:43,6.03,3.60,5.40,99.90,463250,52,506447,-79
2019-11-06 02:23:16,6.70,3.55,5.40,99.90,422547,52,506784,-78
2019-11-06 02:23:49,5.93,3.97,5.40,99.90,463269,52,506424,-78
2019-11-06 02:24:22,8.30,3.72,5.40,99.90,463253,52,506757,-79
2019-11-06 02:24:54,4.75,3.37,5.40,99.90,463329,52,506769,-79
2019-11-06 02:25:27,6.28,3.45,5.40,99.90,463134,52,506772,-79
2019-11-06 02:26:00,5.43,3.62,5.40,99.90,463294,52,506424,-78
2019-11-06 02:26:33,6.72,3.33,5.40,99.90,463208,52,506453,-78
2019-11-06 02:27:06,6.00,3.65,5.40,99.90,463133,52,506975,-79
2019-11-06 02:27:42,7.60,3.45,5.40,99.90,463132,52,506770,-80
2019-11-06 02:28:14,6.32,3.95,5.40,99.90,418729,56,506745,-78
2019-11-06 02:28:47,7.60,3.65,5.40,99.90,463239,52,506451,-79
2019-11-06 02:29:22,9.13,3.75,5.40,99.90,463150,52,506762,-78
2019-11-06 02:29:55,5.78,3.65,5.40,99.90,463250,52,506482,-78
2019-11-06 02:30:28,7.45,3.78,5.40,99.90,463234,52,506761,-78
2019-11-06 02:31:01,5.10,3.50,5.40,99.90,463251,52,506425,-78
2019-11-06 02:31:33,5.95,3.70,5.40,99.90,463134,52,506797,-80
2019-11-06 02:32:06,8.20,3.80,5.40,99.90,418615,56,506444,-78
2019-11-06 02:32:39,6.45,3.80,5.40,99.90,463244,52,506761,-79
2019-11-06 02:33:12,6.90,4.00,5.40,99.90,463179,52,506500,-78
2019-11-06 02:33:45,6.05,3.78,5.50,99.90,463218,52,506748,-79
2019-11-06 02:34:18,5.97,3.70,5.50,99.90,418671,56,506432,-78
2019-11-06 02:34:51,6.97,3.60,5.40,99.90,418669,56,506747,-78
2019-11-06 02:35:24,7.37,3.92,5.50,99.90,418560,56,506508,-79
2019-11-06 02:35:57,6.32,4.07,5.50,99.90,463278,52,506444,-79
2019-11-06 02:36:30,7.78,3.58,5.50,99.90,418850,56,506755,-78
2019-11-06 02:37:02,7.40,3.97,5.40,99.90,418551,56,506766,-79
2019-11-06 02:37:36,6.62,3.50,5.50,99.90,463155,52,506498,-79
2019-11-06 02:38:09,6.22,3.33,5.50,99.90,418582,56,506777,-77
2019-11-06 02:38:42,6.65,3.58,5.50,99.90,463224,52,506448,-78
2019-11-06 02:39:15,8.90,4.25,5.50,99.90,418637,56,506953,-79
2019-11-06 02:39:48,7.30,4.30,5.50,99.90,463112,52,506487,-79
2019-11-06 02:40:21,6.68,4.10,5.50,99.90,463231,52,506777,-78
2019-11-06 02:40:54,6.97,3.78,5.50,99.90,463276,52,506459,-78
2019-11-06 02:41:27,8.63,3.80,5.50,99.90,462916,52,506780,-77
2019-11-06 02:42:00,6.75,3.97,5.50,99.90,463250,52,506432,-79
2019-11-06 02:42:34,8.38,4.18,5.50,99.90,418928,56,506852,-78
2019-11-06 02:43:07,6.50,4.10,5.50,99.90,463883,52,506773,-78
2019-11-06 02:43:40,10.23,3.42,5.50,99.90,418552,52,512752,-78
2019-11-06 02:44:13,5.68,3.70,5.50,99.90,463255,52,506796,-79
2019-11-06 02:44:46,6.57,3.67,5.50,99.90,463290,52,506507,-77
2019-11-06 02:45:19,6.37,3.90,5.50,99.90,418643,56,506761,-77
2019-11-06 02:45:51,9.27,4.07,5.50,99.90,418568,56,509542,-79
2019-11-06 02:46:24,7.97,3.78,5.50,99.90,463251,52,506765,-77
2019-11-06 02:46:57,6.25,3.97,5.50,99.90,462304,52,506521,-78
2019-11-06 02:47:30,8.85,3.72,5.50,99.90,461002,52,506745,-78
2019-11-06 02:48:03,8.07,4.00,5.50,99.90,463167,52,506444,-78
2019-11-06 02:48:36,7.00,3.70,5.50,99.90,420753,52,506943,-77
2019-11-06 02:49:09,8.70,4.07,5.50,99.90,463182,52,509546,-77
2019-11-06 02:49:42,7.45,3.40,5.50,99.90,463150,52,506450,-79
2019-11-06 02:50:16,5.30,3.97,5.50,99.90,457638,52,506472,-79
2019-11-06 02:50:49,6.93,4.28,5.50,99.90,463221,52,506760,-79
2019-11-06 02:51:22,5.82,4.12,5.50,99.90,463396,52,506534,-79
2019-11-06 02:51:55,9.38,4.30,5.50,99.90,418673,56,506777,-78
2019-11-06 02:52:27,8.85,5.62,5.40,99.90,463200,52,506564,-78
2019-11-06 02:53:00,9.13,4.85,5.40,99.90,463321,52,506469,-77
2019-11-06 02:53:33,10.68,5.70,5.50,99.90,462470,52,513049,-77
2019-11-06 02:54:06,9.18,5.40,5.50,99.90,418672,56,506504,-78
2019-11-06 02:54:39,7.93,5.47,5.50,99.90,418680,56,506742,-78
2019-11-06 02:55:12,8.63,5.32,5.50,99.90,463222,52,506450,-78
2019-11-06 02:55:45,9.20,6.32,5.50,99.90,463156,52,506761,-79
2019-11-06 02:56:18,12.90,6.12,5.50,99.90,463768,52,503355,-79
2019-11-06 02:56:51,11.07,6.20,5.50,99.90,418141,56,513047,-78
2019-11-06 02:57:24,9.15,5.72,5.50,99.90,418450,56,513022,-77
2019-11-06 02:57:56,9.80,6.35,5.50,99.90,463143,52,506935,-78
2019-11-06 02:58:29,10.90,6.10,5.50,99.90,463367,52,512673,-78
2019-11-06 02:59:02,9.13,5.57,5.50,99.90,463244,52,506428,-77
2019-11-06 02:59:35,11.95,5.97,5.50,99.90,463829,52,503641,-78
2019-11-06 03:00:09,8.77,5.35,5.50,99.90,463255,52,506452,-78
2019-11-06 03:00:42,9.05,5.65,5.50,99.90,463277,52,506784,-77
2019-11-06 03:01:15,7.20,5.15,5.50,99.90,463189,52,506460,-79
2019-11-06 03:01:48,6.30,4.40,5.50,99.90,455577,52,506758,-78
2019-11-06 03:02:21,9.95,5.15,5.50,99.90,418558,56,512677,-78
2019-11-06 03:02:54,11.50,4.70,5.50,99.90,418221,56,513006,-78
2019-11-06 03:03:27,6.90,4.25,5.50,99.90,463159,52,506546,-78
2019-11-06 03:04:00,12.43,4.85,5.50,99.90,462551,52,513014,-79
2019-11-06 03:04:33,10.93,4.60,5.50,99.90,462800,52,513071,-78
2019-11-06 03:05:06,7.78,4.60,5.50,99.90,463213,52,506435,-79
2019-11-06 03:05:39,6.15,4.15,5.50,99.90,418596,56,506746,-79
2019-11-06 03:06:12,11.20,4.03,5.50,99.90,418302,56,512682,-81
2019-11-06 03:06:45,6.05,3.72,5.50,99.90,463228,52,506773,-78
2019-11-06 03:07:20,7.30,4.12,5.50,99.90,463055,52,506468,-78
2019-11-06 03:07:53,8.90,3.78,5.50,99.90,418550,56,506472,-79
2019-11-06 03:08:26,5.93,4.07,5.50,99.90,422681,52,506856,-79
2019-11-06 03:08:59,7.37,4.30,5.50,99.90,418649,56,506444,-79
2019-11-06 03:09:32,6.82,4.05,5.50,99.90,418631,56,506968,-79
2019-11-06 03:10:05,5.30,4.05,5.50,99.90,418640,56,506439,-80
2019-11-06 03:10:38,6.65,3.97,5.50,99.90,418701,56,506764,-78
2019-11-06 03:11:13,5.80,3.70,5.50,99.90,463234,52,506523,-79
2019-11-06 03:11:46,7.05,4.30,5.50,99.90,463198,52,506455,-79
2019-11-06 03:12:19,6.57,3.92,5.50,99.90,463229,52,506757,-79
2019-11-06 03:12:52,5.53,3.58,5.60,99.90,463424,52,506453,-78
2019-11-06 03:13:25,12.55,4.45,5.60,99.90,463178,52,513007,-78
2019-11-06 03:13:58,6.62,4.05,5.60,99.90,418625,56,506455,-79
2019-11-06 03:14:32,6.53,3.90,5.50,99.90,463238,52,506751,-78
2019-11-06 03:15:06,8.70,4.05,5.50,99.90,463254,52,506743,-78
2019-11-06 03:15:39,6.62,4.00,5.60,99.90,463161,52,506774,-79
2019-11-06 03:16:11,8.32,4.87,5.60,99.90,463249,52,506420,-78
2019-11-06 03:16:44,12.30,5.90,5.60,99.90,419148,56,494301,-78
2019-11-06 03:17:17,10.82,6.28,5.50,99.90,430629,52,513007,-79
2019-11-06 03:17:50,9.43,6.32,5.50,99.90,420512,52,506435,-80
2019-11-06 03:18:23,9.38,6.43,5.50,99.90,463209,52,506749,-80
2019-11-06 03:18:56,8.88,6.37,5.60,99.90,463219,52,506473,-78
2019-11-06 03:19:29,9.70,6.32,5.60,99.90,463100,52,509594,-78
2019-11-06 03:20:02,8.23,5.90,5.60,99.90,428355,52,506449,-79
2019-11-06 03:20:35,10.40,5.82,5.60,99.90,462934,52,513003,-79
2019-11-06 03:21:08,9.73,5.97,5.60,99.90,463057,52,506449,-78
2019-11-06 03:21:40,10.45,5.85,5.60,99.90,418165,56,512707,-78
2019-11-06 03:22:16,8.15,5.90,5.60,99.90,463274,52,506424,-77
2019-11-06 03:22:49,10.60,6.15,5.60,99.90,462783,52,512693,-78
2019-11-06 03:23:22,12.70,6.20,5.60,99.90,463851,52,502273,-79
2019-11-06 03:23:55,10.43,6.18,5.70,99.90,447807,52,512701,-80
2019-11-06 03:24:28,10.77,5.93,5.70,99.90,422202,52,512725,-79
2019-11-06 03:25:00,11.32,6.20,5.70,99.90,419359,56,512689,-79
2019-11-06 03:25:33,9.63,5.95,5.70,99.90,462773,52,509553,-79
2019-11-06 03:26:06,8.70,5.95,5.70,99.90,463213,52,506741,-78
2019-11-06 03:26:39,8.48,5.93,5.70,99.90,463241,52,506741,-78
2019-11-06 03:27:12,12.75,6.90,5.70,99.90,463371,52,504348,-77
2019-11-06 03:27:46,10.55,6.35,5.70,99.90,418446,56,512800,-80
2019-11-06 03:28:19,8.88,5.50,5.70,99.90,463258,52,506456,-78
2019-11-06 03:28:52,10.85,6.57,5.70,99.90,418131,56,513007,-79
2019-11-06 03:29:25,11.45,5.43,5.70,99.90,463071,52,512697,-79
2019-11-06 03:29:58,8.88,5.47,5.70,99.90,463131,52,506780,-78
2019-11-06 03:30:31,10.48,5.80,5.70,99.90,418648,56,512674,-79
2019-11-06 03:31:04,8.10,4.97,5.70,99.90,463200,52,506761,-78
2019-11-06 03:31:39,8.75,5.62,5.80,99.90,463179,52,506443,-78
2019-11-06 03:32:12,8.23,6.15,5.80,99.90,436257,52,506758,-78
2019-11-06 03:32:45,9.63,6.05,5.80,99.90,418565,56,509573,-78
2019-11-06 03:33:18,9.18,5.65,5.80,99.90,463185,52,506753,-77
2019-11-06 03:33:51,8.73,5.68,5.80,99.90,463161,52,506468,-78
2019-11-06 03:34:24,7.93,5.15,5.80,99.90,418651,56,506753,-78
2019-11-06 03:34:57,8.48,5.62,5.80,99.90,463292,52,506734,-77
2019-11-06 03:35:32,8.98,5.60,5.80,99.90,455844,52,506462,-77
2019-11-06 03:36:05,7.35,4.93,5.80,99.90,419537,52,506982,-77
2019-11-06 03:36:38,7.82,5.25,5.80,99.90,463221,52,506504,-77
2019-11-06 03:37:11,6.95,4.87,5.80,99.90,418572,56,506787,-78
2019-11-06 03:37:43,9.68,4.60,5.80,99.90,462931,52,506487,-80
2019-11-06 03:38:16,9.18,5.20,5.80,99.90,456828,52,506801,-77
2019-11-06 03:38:49,9.95,5.47,5.80,99.90,462798,52,509573,-77
2019-11-06 03:39:22,6.32,4.97,5.80,99.90,463226,52,506764,-77
2019-11-06 03:39:55,7.50,4.68,5.80,99.90,463169,52,506588,-77
2019-11-06 03:40:28,7.60,4.95,5.80,99.90,463190,52,506783,-79
2019-11-06 03:41:01,7.15,4.87,5.80,99.90,463261,52,506424,-78
2019-11-06 03:41:34,9.82,5.82,5.80,99.90,463106,52,509554,-79
2019-11-06 03:42:07,11.90,5.85,5.80,99.90,463444,52,512701,-79
2019-11-06 03:42:40,8.77,5.95,5.80,99.90,418595,56,506449,-78
2019-11-06 03:43:13,9.43,5.55,5.80,99.90,418557,56,509873,-79
2019-11-06 03:43:46,9.27,5.95,5.80,99.90,463108,52,506769,-78
2019-11-06 03:44:19,8.60,5.60,5.80,99.90,418633,56,506432,-78
2019-11-06 03:44:51,11.85,6.18,5.80,99.90,419423,56,494270,-79
2019-11-06 03:45:24,8.10,5.82,5.90,99.90,463247,52,506420,-77
2019-11-06 03:45:57,7.82,5.22,5.80,99.90,418576,56,506479,-79
2019-11-06 03:46:30,10.52,5.20,5.80,99.90,418388,56,512761,-79
2019-11-06 03:47:04,9.68,5.70,5.80,99.90,463163,52,509877,-79
2019-11-06 03:47:37,7.95,5.20,5.80,99.90,418700,56,506809,-78
2019-11-06 03:48:10,7.22,4.87,5.80,99.90,429557,52,506456,-80
2019-11-06 03:48:43,7.20,4.68,5.80,99.90,418677,56,506432,-78
2019-11-06 03:49:16,8.98,4.45,5.80,99.90,463220,52,506771,-78
2019-11-06 03:49:49,7.37,4.53,5.80,99.90,463178,52,506506,-78
2019-11-06 03:50:22,7.72,4.55,5.80,99.90,463163,52,506781,-78
2019-11-06 03:50:56,11.98,4.75,5.80,99.90,463294,52,512677,-80
2019-11-06 03:51:30,8.85,4.80,5.80,99.90,463008,52,506765,-79
2019-11-06 03:52:03,6.75,4.47,5.80,99.90,463111,52,506761,-79
2019-11-06 03:52:36,5.82,3.87,5.80,99.90,418872,53,506463,-80
2019-11-06 03:53:09,4.25,3.03,5.70,99.90,421555,52,506754,-78
2019-11-06 03:53:42,8.73,3.30,5.80,99.90,462956,52,506458,-79
2019-11-06 03:54:15,6.32,3.40,5.70,99.90,463133,52,506761,-79
2019-11-06 03:54:48,6.25,3.85,5.80,99.90,418813,56,506512,-79
2019-11-06 03:55:21,5.55,2.80,5.80,99.90,463188,52,506432,-78
2019-11-06 03:55:55,7.07,3.12,5.80,99.90,418676,56,506461,-78
2019-11-06 03:56:28,6.35,3.03,5.80,99.90,418643,56,506449,-79
2019-11-06 03:57:01,4.25,3.03,5.80,99.90,463238,52,506860,-78
2019-11-06 03:57:34,4.40,2.67,5.70,99.90,463270,52,506728,-79
2019-11-06 03:58:07,6.40,3.00,5.80,99.90,463014,52,506467,-78
2019-11-06 03:58:40,6.47,3.40,5.80,99.90,418620,56,506769,-77
2019-11-06 03:59:13,4.37,2.90,5.80,99.90,463283,52,506427,-79
2019-11-06 03:59:46,5.53,2.30,5.80,99.90,418672,56,506816,-79
2019-11-06 04:00:19,4.07,2.28,5.80,99.90,463336,52,506435,-80
2019-11-06 04:00:52,4.07,2.42,5.80,99.90,418754,56,506782,-80
2019-11-06 04:01:25,6.18,2.47,5.80,99.90,418685,56,506432,-79
2019-11-06 04:01:57,4.37,2.20,5.80,99.90,418562,56,506761,-79
2019-11-06 04:02:30,3.20,2.40,5.80,99.90,442687,52,506468,-79
2019-11-06 04:03:03,4.35,2.75,5.80,99.90,418833,56,506784,-79
2019-11-06 04:03:36,3.60,2.47,5.80,99.90,418719,56,506467,-79
2019-11-06 04:04:09,3.20,2.33,5.80,99.90,418599,56,506978,-79
2019-11-06 04:04:42,5.07,2.37,5.80,99.90,463211,52,506427,-78
2019-11-06 04:05:15,4.95,2.40,5.80,99.90,418645,56,506922,-78
2019-11-06 04:05:48,3.97,2.30,5.80,99.90,463441,52,506448,-84
2019-11-06 04:06:21,3.28,2.37,5.80,99.90,463223,52,506764,-78
2019-11-06 04:06:54,6.62,2.60,5.80,99.90,424371,52,506427,-79
2019-11-06 04:07:27,4.53,2.00,5.80,99.90,463182,52,506432,-77
2019-11-06 04:08:00,2.78,2.20,5.90,99.90,418526,56,506504,-78
2019-11-06 04:08:33,4.12,2.40,5.90,99.90,463216,52,506424,-78
2019-11-06 04:09:09,5.62,2.40,5.90,99.90,422566,52,506432,-77
2019-11-06 04:09:43,5.00,2.30,5.90,99.90,463265,52,506436,-78
2019-11-06 04:10:16,7.05,2.47,5.90,99.90,463324,52,506757,-78
2019-11-06 04:10:48,3.75,2.40,5.90,99.90,463543,52,506448,-79
2019-11-06 04:11:24,4.62,2.25,5.80,99.90,463368,52,506776,-77
2019-11-06 04:11:58,4.53,2.10,5.80,99.90,463469,52,506777,-79
2019-11-06 04:12:31,5.10,2.03,5.90,99.90,463290,52,506749,-79
2019-11-06 04:13:04,4.32,2.53,5.90,99.90,418784,56,506754,-77
2019-11-06 04:13:38,4.53,2.15,5.90,99.90,418683,56,506448,-76
2019-11-06 04:14:11,4.03,2.03,5.90,99.90,453733,52,506779,-78
2019-11-06 04:14:44,2.60,1.90,5.90,99.90,418885,56,506787,-77
2019-11-06 04:15:20,3.10,2.00,5.90,99.90,463276,52,506432,-77
2019-11-06 04:15:52,3.40,2.00,5.90,99.90,463181,52,506772,-78
2019-11-06 04:16:35,2.42,1.92,5.90,99.90,440971,52,506757,-79
2019-11-06 04:17:09,9.40,1.90,5.90,99.90,463008,52,509886,-79
2019-11-06 04:17:41,3.47,1.98,5.90,99.90,463522,52,507776,-78
2019-11-06 04:18:14,3.45,2.20,5.90,99.90,418823,56,506478,-78
2019-11-06 04:18:47,4.82,2.00,5.90,99.90,463217,52,506756,-77
2019-11-06 04:19:20,2.87,2.20,5.90,99.90,463373,52,506455,-79
2019-11-06 04:19:53,4.35,2.00,5.90,99.90,463508,52,506921,-78
2019-11-06 04:20:26,3.35,1.90,5.90,99.90,418620,56,506759,-78
2019-11-06 04:21:00,3.37,2.00,6.00,99.90,463308,52,506425,-78
2019-11-06 04:21:34,3.67,1.95,5.90,99.90,455762,52,506461,-78
2019-11-06 04:22:08,2.35,1.80,6.00,99.90,463248,52,506484,-77
2019-11-06 04:22:42,2.22,2.00,6.00,99.90,418689,56,506453,-77
2019-11-06 04:23:15,3.50,1.77,6.00,99.90,418876,56,506762,-79
2019-11-06 04:23:48,9.75,2.35,6.00,99.90,463055,52,512678,-79
2019-11-06 04:24:20,4.68,2.20,6.00,99.90,463133,52,506768,-79
2019-11-06 04:24:53,3.97,1.85,6.00,99.90,418909,56,506455,-78
2019-11-06 04:25:26,8.35,2.35,6.00,99.90,418719,56,506784,-79
2019-11-06 04:25:59,2.80,1.87,5.90,99.90,463262,52,506685,-79
2019-11-06 04:26:35,4.82,2.20,5.90,99.90,432641,52,506934,-78
2019-11-06 04:27:08,6.87,2.03,6.00,99.90,418781,56,506761,-79
2019-11-06 04:27:41,3.95,1.90,5.90,99.90,463273,52,506749,-78
2019-11-06 04:28:16,3.05,1.80,5.90,99.90,463564,52,506489,-77
2019-11-06 04:28:49,3.65,2.00,5.90,99.90,463352,52,506441,-78
2019-11-06 04:29:22,6.05,2.22,5.90,99.90,418804,56,506784,-79
2019-11-06 04:29:55,3.62,2.05,5.90,99.90,463226,52,506460,-78
2019-11-06 04:30:28,2.60,1.90,5.80,99.90,463215,52,506785,-78
2019-11-06 04:31:01,3.33,2.05,5.80,99.90,418769,56,506460,-79
2019-11-06 04:31:35,5.22,1.75,5.80,99.90,463515,52,506748,-80
2019-11-06 04:32:08,3.78,1.40,5.80,99.90,418976,56,504674,-79
2019-11-06 04:32:41,2.40,1.85,5.80,99.90,463275,52,506738,-79
2019-11-06 04:33:14,2.22,1.80,5.80,99.90,463521,52,506428,-80
2019-11-06 04:33:47,2.58,1.73,5.80,99.90,418904,56,506769,-79
2019-11-06 04:34:20,3.87,1.75,5.80,99.90,418810,56,506468,-79
2019-11-06 04:34:53,6.20,1.75,5.80,99.90,419171,56,506803,-79
2019-11-06 04:35:26,2.90,1.80,5.80,99.90,423144,52,506450,-78
2019-11-06 04:35:59,2.65,1.67,5.70,99.90,419653,56,506436,-78
2019-11-06 04:36:32,2.25,1.73,5.70,99.90,459353,52,506538,-77
2019-11-06 04:37:04,3.00,1.77,5.70,99.90,464199,52,506495,-78
2019-11-06 04:37:37,2.85,1.60,5.70,99.90,420057,56,506428,-78
2019-11-06 04:38:10,2.50,1.77,5.70,99.90,418926,56,506494,-80
2019-11-06 04:38:43,5.75,1.98,5.60,99.90,463565,52,506761,-77
2019-11-06 04:39:16,2.25,1.40,5.60,99.90,419630,56,504702,-77
2019-11-06 04:39:49,2.37,1.55,5.60,99.90,463719,52,506424,-77
2019-11-06 04:40:23,5.82,2.12,5.60,99.90,424727,52,506460,-78
2019-11-06 04:40:56,5.15,1.70,5.50,99.90,463536,52,506428,-77
2019-11-06 04:41:29,2.42,1.60,5.50,99.90,439325,52,506755,-79
2019-11-06 04:42:02,3.05,1.77,5.50,99.90,463316,52,507419,-79
2019-11-06 04:42:35,2.72,1.62,5.40,99.90,463247,52,506452,-79
2019-11-06 04:43:08,3.28,1.80,5.40,99.90,418766,56,506437,-79
2019-11-06 04:43:41,5.87,1.58,5.40,99.90,463976,52,506434,-78
2019-11-06 04:44:14,2.28,1.52,5.40,99.90,418818,56,505446,-79
2019-11-06 04:44:47,2.15,1.55,5.40,99.90,463682,52,506428,-78
2019-11-06 04:45:19,2.50,1.70,5.40,99.90,463510,52,506785,-78
2019-11-06 04:45:52,4.03,1.87,5.40,99.90,463344,52,506452,-79
2019-11-06 04:46:25,4.12,1.83,5.40,99.90,463286,52,506772,-79
2019-11-06 04:46:58,3.15,1.85,5.40,99.90,463394,52,506463,-79
2019-11-06 04:47:31,2.65,1.77,5.30,99.90,418723,56,506749,-77
2019-11-06 04:48:04,2.72,1.77,5.30,99.90,463498,52,506839,-77
2019-11-06 04:48:37,5.68,2.00,5.30,99.90,418611,56,506436,-77
2019-11-06 04:49:10,2.83,1.60,5.30,99.90,463773,52,506761,-78
2019-11-06 04:49:43,2.30,1.62,5.30,99.90,419090,56,506459,-78
2019-11-06 04:50:16,6.03,1.83,5.30,99.90,418879,56,506833,-79
2019-11-06 04:50:48,4.30,1.70,5.30,99.90,418930,56,506436,-76
2019-11-06 04:51:21,2.28,1.80,5.30,99.90,463738,52,506751,-77
2019-11-06 04:51:54,3.80,1.65,5.30,99.90,463610,52,506763,-78
2019-11-06 04:52:27,3.05,1.70,5.30,99.90,463219,52,506789,-78
2019-11-06 04:53:00,3.40,1.70,5.30,99.90,418962,56,506436,-79
2019-11-06 04:53:33,3.25,1.80,5.30,99.90,418948,56,506456,-79
2019-11-06 04:54:06,3.25,1.50,5.30,99.90,463617,52,504674,-79
2019-11-06 04:54:39,4.80,1.60,5.30,99.90,418864,56,506762,-78
2019-11-06 04:55:13,5.47,1.70,5.30,99.90,463516,52,506769,-79
2019-11-06 04:55:45,6.45,1.55,5.30,99.90,463477,52,506452,-79
2019-11-06 04:56:21,2.80,1.50,5.30,99.90,419217,56,505430,-79
2019-11-06 04:56:54,2.17,1.73,5.30,99.90,463954,52,506821,-78
2019-11-06 04:57:27,3.65,2.12,5.30,99.90,463313,52,506484,-78
2019-11-06 04:58:00,4.12,2.00,5.30,99.90,418790,56,506758,-79
2019-11-06 04:58:33,3.47,1.98,5.30,99.90,463391,52,506808,-78
2019-11-06 04:59:06,4.47,2.47,5.30,99.90,463483,52,506482,-80
2019-11-06 04:59:39,3.50,2.08,5.30,99.90,463418,52,506753,-79
2019-11-06 05:00:12,6.97,2.17,5.20,99.90,460945,52,506468,-78
2019-11-06 05:00:44,3.28,1.87,5.30,99.90,463486,52,506791,-78
2019-11-06 05:01:17,3.00,1.98,5.20,99.90,463430,52,506426,-79
2019-11-06 05:01:50,3.05,1.80,5.20,99.90,463372,52,506770,-78
2019-11-06 05:02:23,2.85,1.80,5.30,99.90,422564,52,506508,-80
2019-11-06 05:02:56,6.15,1.62,5.30,99.90,463762,52,506777,-79
2019-11-06 05:03:29,3.72,2.12,5.30,99.90,464055,52,506432,-79
2019-11-06 05:04:02,3.80,2.08,5.30,99.90,463688,52,506813,-79
2019-11-06 05:04:35,5.93,1.80,5.30,99.90,422607,52,506544,-79
2019-11-06 05:05:08,3.08,1.80,5.30,99.90,463283,52,506753,-79
2019-11-06 05:05:41,3.97,1.60,5.20,99.90,418737,56,506499,-78
2019-11-06 05:06:13,4.07,1.98,5.20,99.90,418792,56,506776,-78
2019-11-06 05:06:46,2.45,1.90,5.20,99.90,463371,52,506447,-79
2019-11-06 05:07:22,2.12,1.33,5.20,99.90,418985,56,504680,-78
2019-11-06 05:07:55,3.15,1.62,5.10,99.90,463262,52,506432,-79
2019-11-06 05:08:28,3.62,1.48,5.10,99.90,463721,52,504693,-78
2019-11-06 05:09:01,3.97,1.90,5.10,99.90,463524,52,506427,-80
2019-11-06 05:09:33,6.30,1.98,5.10,99.90,463328,52,506756,-79
2019-11-06 05:10:06,3.85,1.60,5.10,99.90,463439,52,506444,-79
2019-11-06 05:10:39,2.62,1.70,5.10,99.90,463389,52,506749,-78
2019-11-06 05:11:12,4.10,1.60,5.10,99.90,463732,52,506448,-79
2019-11-06 05:11:45,4.95,1.98,5.10,99.90,463259,52,506931,-78
2019-11-06 05:12:18,3.42,1.52,5.10,99.90,453739,52,505408,-78
2019-11-06 05:12:51,2.50,1.73,5.10,99.90,463582,52,506785,-79
2019-11-06 05:13:24,3.58,1.90,5.10,99.90,463268,52,506451,-79
2019-11-06 05:13:59,3.37,1.65,5.10,99.90,463265,52,506784,-77
2019-11-06 05:14:32,2.45,1.70,5.10,99.90,418734,56,506757,-78
2019-11-06 05:15:06,7.07,1.95,5.10,99.90,463280,52,506448,-79
2019-11-06 05:15:39,3.42,1.87,5.10,99.90,418679,56,506769,-76
2019-11-06 05:16:11,2.95,1.75,5.00,99.90,418820,56,506565,-78
2019-11-06 05:16:44,3.08,1.60,5.00,99.90,463330,52,506761,-78
2019-11-06 05:17:17,3.12,1.60,5.00,99.90,419144,56,506440,-78
2019-11-06 05:17:50,4.60,1.92,5.10,99.90,418664,56,506757,-78
2019-11-06 05:18:23,2.50,1.60,5.00,99.90,463577,52,506424,-77
2019-11-06 05:18:56,2.20,1.60,5.10,99.90,463434,52,506780,-77
2019-11-06 05:19:29,3.83,1.60,5.00,99.90,463871,52,506436,-79
2019-11-06 05:20:02,4.15,1.67,5.00,99.90,419035,56,506466,-77
2019-11-06 05:20:35,3.15,1.75,5.00,99.90,463609,52,506748,-78
2019-11-06 05:21:08,3.08,1.87,4.90,99.90,454472,52,506764,-78
2019-11-06 05:21:40,3.25,1.75,4.90,99.90,463420,52,506799,-79
2019-11-06 05:22:13,2.42,1.80,4.90,99.90,422826,52,506445,-77
2019-11-06 05:22:46,2.45,1.70,4.90,99.90,418893,56,506751,-79
2019-11-06 05:23:20,5.95,2.20,4.90,99.90,463404,52,506428,-78
2019-11-06 05:23:53,3.95,1.67,4.90,99.90,463436,52,506776,-77
2019-11-06 05:24:26,4.85,1.83,4.90,99.90,463176,52,506497,-78
2019-11-06 05:24:59,2.85,1.70,4.90,99.90,463322,52,506780,-78
2019-11-06 05:25:32,3.62,2.10,4.90,99.90,463319,52,506479,-76
2019-11-06 05:26:05,3.95,2.05,4.90,99.90,418723,56,506760,-77
2019-11-06 05:26:38,6.68,2.37,4.90,99.90,461002,52,506580,-80
2019-11-06 05:27:11,5.80,1.80,4.90,99.90,418844,56,506761,-78
2019-11-06 05:27:44,3.33,1.90,4.90,99.90,463496,52,506924,-78
2019-11-06 05:28:16,2.67,1.70,4.90,99.90,418790,56,506848,-80
2019-11-06 05:28:49,5.37,1.80,4.90,99.90,463340,52,506510,-80
2019-11-06 05:29:22,3.75,2.10,4.90,99.90,418847,56,506757,-80
2019-11-06 05:29:58,5.07,1.70,4.90,99.90,463314,52,506451,-79
2019-11-06 05:30:32,2.67,1.65,4.80,99.90,418708,56,506761,-80
2019-11-06 05:31:04,4.22,2.00,4.80,99.90,423626,52,506780,-80
2019-11-06 05:31:37,3.22,1.77,4.80,99.90,441405,52,506437,-78
2019-11-06 05:32:10,2.85,1.92,4.80,99.90,463274,52,506785,-78
2019-11-06 05:32:43,2.60,1.70,4.80,99.90,463190,52,506500,-77
2019-11-06 05:33:16,4.95,2.00,4.80,99.90,419498,52,506934,-77
2019-11-06 05:33:52,2.33,1.70,4.80,99.90,463387,52,506503,-79
2019-11-06 05:34:25,3.00,1.70,4.80,99.90,418780,56,506463,-78
2019-11-06 05:34:57,5.10,1.98,4.80,99.90,437494,52,506990,-79
2019-11-06 05:35:30,4.70,1.83,4.80,99.90,463280,52,506432,-77
2019-11-06 05:36:03,2.45,1.50,4.80,99.90,463719,52,504693,-78
2019-11-06 05:36:37,3.53,1.83,4.80,99.90,418937,56,506456,-78
2019-11-06 05:37:10,7.72,1.95,4.80,99.90,419014,56,506754,-77
2019-11-06 05:37:42,6.10,1.75,4.80,99.90,418887,56,506491,-78
2019-11-06 05:38:15,3.87,2.05,4.80,99.90,463267,52,506766,-78
2019-11-06 05:38:48,4.68,1.87,4.80,99.90,463559,52,506738,-79
2019-11-06 05:39:21,4.37,1.90,4.80,99.90,429214,52,506757,-78
2019-11-06 05:39:56,4.32,1.90,4.90,99.90,463324,52,506491,-79
2019-11-06 05:40:29,3.45,2.00,4.90,99.90,420080,52,506746,-79
2019-11-06 05:41:01,3.90,1.90,4.90,99.90,463418,52,506423,-79
2019-11-06 05:41:34,6.25,1.92,4.90,99.90,422719,52,506465,-79
2019-11-06 05:42:07,5.32,2.05,4.90,99.90,463213,52,506746,-78
2019-11-06 05:42:40,3.33,1.90,4.90,99.90,463383,52,506492,-77
2019-11-06 05:43:13,6.75,1.77,4.90,99.90,418693,56,506769,-80
2019-11-06 05:43:46,6.28,2.00,4.90,99.90,422591,52,506456,-78
2019-11-06 05:44:19,3.58,1.92,4.90,99.90,463226,52,506769,-79
2019-11-06 05:44:52,2.35,1.60,4.90,99.90,463518,52,506432,-78
2019-11-06 05:45:25,2.25,1.65,4.90,99.90,419219,56,506859,-79
2019-11-06 05:45:58,5.05,1.77,4.90,99.90,463474,52,506451,-79
2019-11-06 05:46:30,3.17,1.77,4.90,99.90,463271,52,506760,-79
2019-11-06 05:47:03,11.43,6.00,4.90,99.90,463174,52,512721,-78
2019-11-06 05:47:36,4.45,2.65,4.90,99.90,463258,52,506773,-78
2019-11-06 05:48:09,1.80,1.50,4.90,99.90,463698,52,505374,-78
2019-11-06 05:48:42,4.85,1.62,4.90,99.90,439847,52,506467,-78
2019-11-06 05:49:15,3.12,1.80,5.00,99.90,463712,52,506436,-78
2019-11-06 05:49:48,6.47,2.47,5.00,99.90,463356,52,506757,-77
2019-11-06 05:50:21,6.22,2.25,4.90,99.90,418740,56,506426,-78
2019-11-06 05:50:54,2.15,1.67,4.90,99.90,463679,52,506481,-79
2019-11-06 05:51:29,3.83,1.60,4.90,99.90,463506,52,506468,-78
2019-11-06 05:52:02,3.85,1.90,4.90,99.90,463281,52,506428,-78
2019-11-06 05:52:35,5.72,1.90,4.90,99.90,418838,56,506765,-80
2019-11-06 05:53:08,5.57,1.98,4.90,99.90,418647,56,506456,-80
2019-11-06 05:53:41,7.62,1.95,4.90,99.90,418758,56,506789,-79
2019-11-06 05:54:14,5.55,1.95,4.90,99.90,418888,56,506507,-80
2019-11-06 05:54:47,3.00,1.75,4.90,99.90,419145,56,507399,-78
2019-11-06 05:55:20,8.07,2.00,4.90,99.90,419038,52,506439,-78
2019-11-06 05:55:57,2.60,1.60,4.90,99.90,418901,56,506831,-79
2019-11-06 05:56:29,5.10,1.85,4.90,99.90,463590,52,506483,-79
2019-11-06 05:57:02,3.55,1.77,4.90,99.90,418752,56,506796,-79
2019-11-06 05:57:35,3.60,1.90,4.90,99.90,463199,52,506431,-79
2019-11-06 05:58:08,5.12,1.95,4.90,99.90,463231,52,506780,-80
2019-11-06 05:58:41,3.17,1.60,4.80,99.90,463336,52,506584,-80
2019-11-06 05:59:14,7.28,1.70,4.90,99.90,463119,52,506792,-80
2019-11-06 05:59:47,2.60,1.77,4.90,99.90,419101,52,506459,-78
2019-11-06 06:00:20,3.87,1.80,4.90,99.90,418724,56,506762,-78
2019-11-06 06:00:53,6.62,1.92,4.90,99.90,463223,52,506449,-79
2019-11-06 06:01:26,4.70,1.77,4.90,99.90,464126,52,506949,-79
2019-11-06 06:01:58,2.87,2.17,4.90,99.90,463425,52,506436,-80
2019-11-06 06:02:31,6.57,2.05,4.90,99.90,418887,56,506761,-78
2019-11-06 06:03:04,4.90,2.28,4.90,99.90,463924,52,506488,-80
2019-11-06 06:03:37,3.47,2.00,4.90,99.90,418899,56,506799,-80
2019-11-06 06:04:10,4.72,1.90,4.90,99.90,418764,56,506432,-79
2019-11-06 06:04:43,6.05,2.00,4.90,99.90,463547,52,506757,-79
2019-11-06 06:05:16,6.22,2.12,4.90,99.90,463174,52,506432,-79
2019-11-06 06:05:49,3.55,2.10,5.00,99.90,463271,52,506771,-79
2019-11-06 06:06:22,3.25,2.00,4.90,99.90,463321,52,506424,-80
2019-11-06 06:06:55,6.10,2.05,4.90,99.90,463072,52,506824,-79
2019-11-06 06:07:28,6.18,1.90,4.90,99.90,463385,52,506452,-80
2019-11-06 06:08:00,3.17,1.80,4.90,99.90,418837,56,506773,-79
2019-11-06 06:08:33,4.05,1.87,4.90,99.90,463511,52,506547,-78
2019-11-06 06:09:06,6.20,2.17,5.00,99.90,418786,56,506761,-79
2019-11-06 06:09:39,7.25,1.98,5.00,99.90,463222,52,506472,-79
2019-11-06 06:10:12,3.40,2.03,5.00,99.90,463302,52,506761,-78
2019-11-06 06:10:45,5.03,2.20,5.00,99.90,418704,56,506474,-79
2019-11-06 06:11:18,9.50,2.10,5.00,99.90,418235,56,513018,-78
2019-11-06 06:11:51,3.17,1.98,5.00,99.90,418726,56,506432,-80
2019-11-06 06:12:24,4.05,2.10,5.00,99.90,422683,52,506437,-78
2019-11-06 06:12:57,2.35,2.00,5.00,99.90,418832,56,506802,-78
2019-11-06 06:13:30,3.10,1.70,5.00,99.90,463223,52,506448,-79
2019-11-06 06:14:03,5.22,2.20,5.00,99.90,422632,52,506769,-78
2019-11-06 06:14:35,3.28,2.37,5.00,99.90,422857,52,506468,-79
2019-11-06 06:15:08,6.12,1.92,5.00,99.90,463306,52,506762,-78
2019-11-06 06:15:41,7.20,2.05,5.00,99.90,463317,52,506761,-78
2019-11-06 06:16:14,3.33,2.30,5.00,99.90,463324,52,506801,-79
2019-11-06 06:16:47,4.93,2.33,5.00,99.90,463265,52,506472,-79
2019-11-06 06:17:20,6.22,2.20,5.00,99.90,418772,56,506456,-79
2019-11-06 06:17:53,4.72,2.28,5.00,99.90,463356,52,506752,-79
2019-11-06 06:18:27,6.62,2.00,5.00,99.90,418685,56,506455,-78
2019-11-06 06:19:00,7.75,2.62,5.00,99.90,418581,56,506941,-79
2019-11-06 06:19:33,3.90,2.28,5.00,99.90,463450,52,506427,-79
2019-11-06 06:20:06,6.12,2.28,4.90,99.90,463282,52,506452,-78
2019-11-06 06:20:39,6.00,2.30,5.00,99.90,422576,52,506800,-78
2019-11-06 06:21:12,4.35,2.20,5.00,99.90,463406,52,506444,-80
2019-11-06 06:21:45,3.72,2.05,5.00,99.90,463357,52,506773,-80
2019-11-06 06:22:19,5.47,2.28,5.10,99.90,463448,52,506447,-79
2019-11-06 06:22:52,2.87,2.00,5.00,99.90,463466,52,506831,-79
2019-11-06 06:23:25,4.45,2.10,5.10,99.90,463247,52,506757,-79
2019-11-06 06:23:58,6.30,2.35,5.00,99.90,418623,56,506451,-79
2019-11-06 06:24:31,4.53,1.90,5.10,99.90,418820,56,506769,-79
2019-11-06 06:25:05,5.28,2.20,5.10,99.90,418499,56,506450,-80
2019-11-06 06:25:41,5.93,2.20,5.10,99.90,418713,56,506465,-80
2019-11-06 06:26:13,3.87,2.22,5.10,99.90,463456,52,506765,-78
2019-11-06 06:26:46,3.28,2.37,5.10,99.90,463286,52,506476,-79
2019-11-06 06:27:19,3.35,2.30,5.10,99.90,418695,56,506788,-79
2019-11-06 06:27:52,5.05,2.35,5.10,99.90,463382,52,506431,-79
2019-11-06 06:28:25,5.95,2.20,5.10,99.90,423015,52,506804,-79
2019-11-06 06:28:58,5.07,2.20,5.10,99.90,418584,56,506541,-79
2019-11-06 06:29:31,6.75,2.30,5.10,99.90,463467,52,506767,-79
2019-11-06 06:30:04,4.55,2.40,5.10,99.90,418884,56,506432,-80
2019-11-06 06:30:37,6.37,2.50,5.10,99.90,421433,52,506432,-79
2019-11-06 06:31:10,4.53,1.95,5.10,99.90,463161,52,506836,-80
2019-11-06 06:31:43,6.60,2.47,5.20,99.90,424470,52,506435,-81
2019-11-06 06:32:16,5.05,2.40,5.20,99.90,418592,56,506824,-78
2019-11-06 06:32:49,3.92,2.05,5.20,99.90,463553,52,506463,-79
2019-11-06 06:33:22,4.90,2.40,5.20,99.90,418600,56,506804,-78
2019-11-06 06:33:55,5.85,2.53,5.20,99.90,418667,56,506434,-79
2019-11-06 06:34:28,4.07,2.33,5.20,99.90,422137,52,506777,-77
2019-11-06 06:35:00,7.75,2.78,5.20,99.90,452943,52,506467,-78
2019-11-06 06:35:53,7.57,2.53,5.20,99.90,418499,56,506773,-78
2019-11-06 06:36:26,5.62,2.70,5.30,99.90,418680,56,506754,-80
2019-11-06 06:36:59,3.42,2.33,5.20,99.90,463096,52,506455,-78
2019-11-06 06:37:32,9.30,2.40,5.20,99.90,463396,52,509893,-77
2019-11-06 06:38:04,6.00,2.30,5.30,99.90,418592,56,506435,-78
2019-11-06 06:38:37,6.25,2.40,5.30,99.90,418609,56,506788,-78
2019-11-06 06:39:10,4.45,2.40,5.30,99.90,463370,52,506524,-79
2019-11-06 06:39:43,6.78,2.30,5.30,99.90,463216,52,506735,-78
2019-11-06 06:40:16,5.87,2.37,5.30,99.90,463381,52,506428,-78
2019-11-06 06:40:49,4.28,2.17,5.30,99.90,418670,56,506761,-79
2019-11-06 06:41:22,5.65,2.60,5.40,99.90,424831,52,506760,-79
2019-11-06 06:41:55,6.07,2.37,5.30,99.90,418676,56,506755,-77
2019-11-06 06:42:29,6.10,2.78,5.40,99.90,463143,52,506753,-78
2019-11-06 06:43:02,2.92,2.60,5.30,99.90,418634,56,507435,-79
2019-11-06 06:43:35,7.30,2.80,5.30,99.90,463217,52,506588,-79
2019-11-06 06:44:08,3.85,2.70,5.30,99.90,418643,56,506762,-80
2019-11-06 06:44:41,6.60,2.50,5.40,99.90,418805,56,506841,-79
2019-11-06 06:45:14,7.80,2.62,5.30,99.90,422480,52,506435,-79
2019-11-06 06:45:47,8.05,2.83,5.30,99.90,463029,52,506768,-79
2019-11-06 06:46:20,5.03,2.47,5.40,99.90,463240,52,506766,-79
2019-11-06 06:46:53,6.05,2.90,5.40,99.90,422725,52,506591,-79
2019-11-06 06:47:26,4.40,2.50,5.40,99.90,418503,56,506761,-79
2019-11-06 06:47:59,3.47,2.65,5.40,99.90,418603,56,506456,-80
2019-11-06 06:48:32,3.65,2.45,5.40,99.90,463363,52,506805,-79
2019-11-06 06:49:05,9.27,3.05,5.40,99.90,418347,56,509591,-80
2019-11-06 06:49:38,4.43,2.80,5.40,99.90,463238,52,506768,-79
2019-11-06 06:50:11,3.42,2.72,5.40,99.90,433268,52,506502,-79
2019-11-06 06:50:44,4.90,2.90,5.40,99.90,463229,52,506768,-79
2019-11-06 06:51:17,7.72,2.78,5.40,99.90,418630,56,506465,-80
2019-11-06 06:51:50,4.95,3.08,5.40,99.90,422638,52,506802,-80
2019-11-06 06:52:22,8.70,3.00,5.40,99.90,463194,52,506444,-80
2019-11-06 06:52:55,4.18,3.20,5.40,99.90,463254,52,506904,-78
2019-11-06 06:53:28,10.52,3.08,5.50,99.90,418250,56,512695,-79
2019-11-06 06:54:01,5.80,2.70,5.50,99.90,463428,52,506781,-79
2019-11-06 06:54:34,10.05,3.12,5.50,99.90,462903,52,512662,-78
2019-11-06 06:55:07,5.35,2.75,5.50,99.90,418567,56,506777,-78
2019-11-06 06:55:40,6.82,3.20,5.50,99.90,463180,52,506765,-78
2019-11-06 06:56:13,4.72,3.10,5.50,99.90,463165,52,506488,-78
2019-11-06 06:56:46,7.87,3.42,5.50,99.90,463072,52,506761,-79
2019-11-06 06:57:20,6.93,3.37,5.50,99.90,422381,52,506452,-78
2019-11-06 06:57:52,6.25,3.28,5.50,99.90,418681,56,506788,-79
2019-11-06 06:58:25,6.18,2.90,5.50,99.90,422597,52,506470,-78
2019-11-06 06:58:58,5.72,3.20,5.60,99.90,463214,52,506863,-78
2019-11-06 06:59:31,9.27,3.40,5.50,99.90,463051,52,509549,-79
2019-11-06 07:00:05,8.07,3.40,5.50,99.90,418625,56,506784,-77
2019-11-06 07:00:37,6.93,3.78,5.50,99.90,418621,56,506757,-79
2019-11-06 07:01:10,4.90,3.15,5.50,99.90,463315,52,506444,-78
2019-11-06 07:01:43,7.03,3.17,5.50,99.90,463359,52,506790,-80
2019-11-06 07:02:18,5.45,3.37,5.50,99.90,418582,56,506437,-77
2019-11-06 07:02:53,6.35,3.33,5.60,99.90,418659,56,506799,-79
2019-11-06 07:03:26,6.60,3.78,5.60,99.90,463147,52,506748,-78
2019-11-06 07:03:59,6.05,3.60,5.60,99.90,463238,52,506741,-78
2019-11-06 07:04:32,6.60,3.30,5.60,99.90,463268,52,506461,-79
2019-11-06 07:05:05,8.38,3.50,5.60,99.90,418660,56,506431,-78
2019-11-06 07:05:38,4.87,3.75,5.60,99.90,463254,52,506843,-79
2019-11-06 07:06:10,8.30,4.82,5.60,99.90,418866,52,506480,-78
2019-11-06 07:06:43,7.82,3.80,5.70,99.90,463274,52,506763,-78
2019-11-06 07:07:16,9.10,3.60,5.70,99.90,449322,52,506467,-81
2019-11-06 07:07:49,5.68,3.45,5.70,99.90,463219,52,506766,-79
2019-11-06 07:08:22,9.63,4.15,5.70,99.90,463217,52,506735,-79
2019-11-06 07:08:55,7.32,3.72,5.70,99.90,418652,56,506425,-78
2019-11-06 07:09:28,6.85,3.80,5.70,99.90,463168,52,506757,-80
2019-11-06 07:10:01,6.50,3.75,5.80,99.90,418736,56,506456,-78
2019-11-06 07:10:34,10.80,3.40,5.70,99.90,422395,52,512679,-77
2019-11-06 07:11:07,5.50,3.80,5.80,99.90,418597,56,506762,-78
2019-11-06 07:11:39,5.70,3.40,5.80,99.90,463222,52,506452,-78
2019-11-06 07:12:12,9.15,3.97,5.80,99.90,418682,56,506777,-78
2019-11-06 07:12:45,7.22,3.72,5.80,99.90,463167,52,506499,-79
2019-11-06 07:13:18,14.57,3.75,5.80,99.90,418697,56,503774,-79
2019-11-06 07:13:51,7.15,4.43,5.90,99.90,418651,56,506460,-78
2019-11-06 07:14:27,9.20,4.30,5.90,99.90,418490,56,509565,-79
2019-11-06 07:15:02,9.48,4.30,5.90,99.90,456644,52,512786,-78
2019-11-06 07:15:38,7.60,4.18,5.90,99.90,463216,52,506731,-78
2019-11-06 07:16:11,7.80,4.68,6.00,99.90,463271,52,506788,-78
2019-11-06 07:16:44,10.13,4.05,6.00,99.90,463052,52,512674,-79
2019-11-06 07:17:16,10.95,4.32,6.00,99.90,462512,52,513011,-79
2019-11-06 07:17:49,6.22,3.72,6.10,99.90,463082,52,506436,-79
2019-11-06 07:18:22,9.65,4.15,6.10,99.90,463019,52,512717,-79
2019-11-06 07:18:55,9.30,4.50,6.10,99.90,463214,52,509553,-79
2019-11-06 07:19:28,11.80,4.70,6.20,99.90,462712,52,512991,-79
2019-11-06 07:20:01,6.03,3.97,6.20,99.90,418684,56,506444,-79
2019-11-06 07:20:34,5.90,4.43,6.20,99.90,418690,56,506443,-79
2019-11-06 07:21:07,4.50,4.10,6.20,99.90,463184,52,506769,-78
2019-11-06 07:21:40,7.43,4.40,6.20,99.90,463125,52,506448,-79
2019-11-06 07:22:13,10.25,4.70,6.20,99.90,462927,52,513019,-78
2019-11-06 07:22:45,9.52,4.78,6.30,99.90,418437,56,506435,-78
2019-11-06 07:23:18,9.82,4.82,6.30,99.90,463137,52,509956,-78
2019-11-06 07:23:53,6.03,4.82,6.30,99.90,463184,52,506465,-79
2019-11-06 07:24:26,7.07,5.05,6.30,99.90,463238,52,506424,-79
2019-11-06 07:24:58,8.98,4.90,6.30,99.90,463369,52,506761,-79
2019-11-06 07:25:31,6.20,4.85,6.30,99.90,463173,52,506429,-79
2019-11-06 07:26:04,7.43,4.95,6.30,99.90,463226,52,506432,-79
2019-11-06 07:26:37,8.93,5.30,6.40,99.90,463239,52,506427,-79
2019-11-06 07:27:10,7.20,5.35,6.40,99.90,418568,56,506877,-78
2019-11-06 07:27:43,9.70,5.20,6.30,99.90,427628,52,512697,-78
2019-11-06 07:28:18,6.00,5.28,6.30,99.90,422551,52,506761,-79
2019-11-06 07:28:50,7.57,5.18,6.40,99.90,463301,52,506758,-79
2019-11-06 07:29:23,8.77,5.30,6.40,99.90,463028,52,506511,-79
2019-11-06 07:29:56,13.13,5.40,6.40,99.90,463698,52,503311,-77
2019-11-06 07:30:29,5.70,5.15,6.40,99.90,463211,52,506454,-78
2019-11-06 07:31:02,8.48,5.07,6.40,99.90,418517,56,506761,-78
2019-11-06 07:31:35,11.80,5.18,6.40,99.90,463254,52,512663,-78
2019-11-06 07:32:08,9.15,5.40,6.40,99.90,463248,52,506439,-77
2019-11-06 07:32:41,6.37,5.00,6.40,99.90,418669,56,506765,-77
2019-11-06 07:33:14,7.15,5.15,6.40,99.90,463197,52,506825,-79
2019-11-06 07:33:46,9.00,5.82,6.50,99.90,463183,52,506472,-79
2019-11-06 07:34:19,8.95,5.53,6.40,99.90,463199,52,506448,-78
2019-11-06 07:34:52,9.90,5.47,6.40,99.90,422686,52,513101,-78
2019-11-06 07:35:25,6.62,4.97,6.40,99.90,463206,52,506463,-78
2019-11-06 07:35:58,10.63,4.70,6.50,99.90,463056,52,513023,-77
2019-11-06 07:36:31,8.02,5.22,6.50,99.90,463090,52,506463,-77
2019-11-06 07:37:04,7.07,5.47,6.50,99.90,418589,56,506800,-78
2019-11-06 07:37:37,6.62,5.50,6.40,99.90,463177,52,506432,-78
2019-11-06 07:38:10,10.35,6.15,6.40,99.90,418195,56,512996,-77
2019-11-06 07:38:44,8.20,5.57,6.40,99.90,418696,56,506530,-78
2019-11-06 07:39:17,10.80,5.60,6.40,99.90,462395,52,512996,-78
2019-11-06 07:39:50,7.37,5.53,6.50,99.90,463200,52,506761,-79
2019-11-06 07:40:23,6.75,5.30,6.50,99.90,418696,56,506753,-78
2019-11-06 07:40:56,6.62,5.45,6.50,99.90,463246,52,506428,-78
2019-11-06 07:41:28,9.27,6.62,6.50,99.90,418577,56,506769,-78
2019-11-06 07:42:01,8.07,5.65,6.50,99.90,452529,52,506439,-78
2019-11-06 07:42:34,9.95,6.00,6.50,99.90,462791,52,512706,-78
2019-11-06 07:43:07,9.75,6.10,6.60,99.90,463143,52,509548,-78
2019-11-06 07:43:40,8.88,6.50,6.60,99.90,426907,52,506815,-78
2019-11-06 07:44:13,8.32,5.43,6.60,99.90,427497,52,506436,-77
2019-11-06 07:44:46,10.13,6.15,6.60,99.90,463015,52,513026,-77
2019-11-06 07:45:19,8.13,6.32,6.60,99.90,463210,52,506467,-77
2019-11-06 07:45:52,10.02,6.40,6.60,99.90,462929,52,512701,-78
2019-11-06 07:46:25,9.23,6.20,6.60,99.90,431860,52,506451,-78
2019-11-06 07:46:57,12.10,7.03,6.60,99.90,463765,52,503641,-77
2019-11-06 07:47:30,9.13,6.95,6.70,99.90,422502,52,506789,-77
2019-11-06 07:48:03,8.43,6.40,6.60,99.90,418594,56,506496,-79
2019-11-06 07:48:36,8.85,6.45,6.70,99.90,418676,56,506795,-79
2019-11-06 07:49:09,14.00,7.43,6.70,99.90,463356,52,504352,-79
2019-11-06 07:49:42,12.60,7.00,6.70,99.90,463714,52,504682,-79
2019-11-06 07:50:15,8.60,6.53,6.70,99.90,418652,56,506602,-79
2019-11-06 07:50:48,7.87,6.25,6.70,99.90,463232,52,506753,-79
2019-11-06 07:51:21,10.48,6.60,6.80,99.90,462789,52,513010,-79
2019-11-06 07:51:54,13.10,6.22,6.80,99.90,425999,52,504849,-78
2019-11-06 07:52:26,9.25,6.20,6.80,99.90,439548,52,506761,-79
2019-11-06 07:52:59,10.40,6.22,6.80,99.90,462680,52,512673,-77
2019-11-06 07:53:32,10.60,6.50,6.90,99.90,437300,52,513018,-78
2019-11-06 07:54:05,7.60,6.75,6.80,99.90,418716,56,506451,-78
2019-11-06 07:54:38,8.68,6.57,6.80,99.90,418623,56,509560,-78
2019-11-06 07:55:11,12.30,6.45,6.90,99.90,463540,52,503287,-78
2019-11-06 07:55:44,10.98,7.22,6.90,99.90,444228,52,500253,-79
2019-11-06 07:56:17,9.82,6.18,6.90,99.90,463187,52,509569,-79
2019-11-06 07:56:50,9.50,6.30,7.00,99.90,463184,52,509540,-79
2019-11-06 07:57:23,11.43,7.00,7.00,99.90,464204,52,498444,-79
2019-11-06 07:57:55,11.20,6.47,7.00,99.90,419052,56,512685,-79
2019-11-06 07:58:28,13.93,6.68,7.00,99.90,418692,56,504357,-79
2019-11-06 07:59:01,7.60,6.57,7.10,99.90,418663,56,506784,-78
2019-11-06 07:59:34,9.98,6.50,7.10,99.90,422474,52,512747,-78
2019-11-06 08:00:08,9.05,6.97,7.10,99.90,418709,56,506774,-79
2019-11-06 08:00:41,7.70,6.85,7.10,99.90,418682,56,506813,-79
2019-11-06 08:01:14,8.05,7.10,7.10,99.90,418662,56,506460,-79
2019-11-06 08:01:47,9.05,6.40,7.10,99.90,418459,56,512682,-78
2019-11-06 08:02:21,9.90,6.45,7.10,99.90,463002,52,512670,-79
2019-11-06 08:02:54,7.87,7.07,7.10,99.90,456837,52,506776,-79
2019-11-06 08:03:27,12.48,7.37,7.20,99.90,463607,52,504380,-79
2019-11-06 08:04:00,9.10,6.97,7.20,99.90,463196,52,506765,-78
2019-11-06 08:04:33,15.35,7.20,7.20,99.90,422977,52,504384,-78
2019-11-06 08:05:07,13.52,7.22,7.20,99.90,463511,52,504741,-79
2019-11-06 08:05:40,12.02,7.30,7.30,99.90,463452,52,504737,-79
2019-11-06 08:06:13,10.27,7.70,7.30,99.90,463844,52,509553,-79
2019-11-06 08:06:46,14.43,8.05,7.30,99.90,455914,52,504682,-79
2019-11-06 08:07:20,11.98,7.37,7.30,99.90,423070,52,504341,-79
2019-11-06 08:07:53,9.93,7.50,7.40,99.90,418431,56,513029,-79
2019-11-06 08:08:26,7.30,6.62,7.40,99.90,463261,52,506445,-78
2019-11-06 08:08:59,11.27,6.95,7.40,99.90,463388,52,506735,-79
2019-11-06 08:09:31,9.30,7.03,7.40,99.90,463039,52,506490,-78
2019-11-06 08:10:04,10.52,7.80,7.40,99.90,464258,52,494274,-78
2019-11-06 08:10:37,9.60,7.65,7.40,99.90,463579,52,506760,-78
2019-11-06 08:11:11,8.57,7.10,7.40,99.90,452070,52,506439,-78
2019-11-06 08:11:44,11.07,7.22,7.40,99.90,423837,52,499140,-77
2019-11-06 08:12:17,13.05,7.30,7.40,99.90,418912,56,504666,-79
2019-11-06 08:12:50,8.05,7.25,7.40,99.90,418689,56,506459,-78
2019-11-06 08:13:23,9.40,7.47,7.40,99.90,418616,56,506847,-77
2019-11-06 08:13:56,8.45,7.55,7.30,99.90,422575,52,506461,-79
2019-11-06 08:14:29,9.60,7.90,7.40,99.90,463513,52,506424,-78
2019-11-06 08:15:02,8.48,6.97,7.30,99.90,463249,52,506477,-80
2019-11-06 08:15:35,8.73,7.78,7.30,99.90,418569,56,506809,-78
2019-11-06 08:16:08,8.73,7.80,7.30,99.90,422598,52,506459,-78
2019-11-06 08:16:40,9.60,8.57,7.30,99.90,424151,52,490797,-79
2019-11-06 08:17:13,10.25,7.90,7.30,99.90,464048,52,500182,-79
2019-11-06 08:17:46,11.20,8.82,7.30,99.90,463373,52,504686,-79
2019-11-06 08:18:19,8.70,7.85,7.30,99.90,463219,52,506436,-79
2019-11-06 08:18:52,9.45,8.55,7.20,99.90,463905,52,506769,-77
2019-11-06 08:19:25,10.25,9.25,7.20,99.90,463534,52,504407,-77
2019-11-06 08:19:58,10.80,8.82,7.20,99.90,463537,52,504349,-77
2019-11-06 08:20:31,9.77,8.80,7.20,99.90,420540,56,491849,-78
2019-11-06 08:21:04,11.15,8.60,7.30,99.90,418960,56,504368,-78
2019-11-06 08:21:37,9.75,8.30,7.30,99.90,464201,52,490827,-77
2019-11-06 08:22:09,12.75,8.32,7.30,99.90,428053,52,504361,-77
2019-11-06 08:22:42,9.95,9.02,7.20,99.90,464408,52,502592,-78
2019-11-06 08:23:15,12.37,8.63,7.30,99.90,463667,52,504404,-77
2019-11-06 08:23:48,10.02,8.30,7.30,99.90,464535,52,494337,-77
2019-11-06 08:24:24,9.45,8.43,7.20,99.90,419320,56,506735,-78
2019-11-06 08:24:56,9.73,8.75,7.30,99.90,465125,52,488042,-79
2019-11-06 08:25:29,10.80,8.93,7.20,99.90,419514,56,504762,-79
2019-11-06 08:26:02,10.02,8.27,7.20,99.90,419500,56,498115,-78
2019-11-06 08:26:35,9.55,8.52,7.30,99.90,464658,52,488023,-79
2019-11-06 08:27:08,8.85,8.00,7.30,99.90,463447,52,506439,-78
2019-11-06 08:27:41,10.00,9.00,7.30,99.90,464376,52,502612,-79
2019-11-06 08:28:14,10.88,9.52,7.30,99.90,463692,52,504677,-78
2019-11-06 08:28:47,12.15,9.10,7.30,99.90,463590,52,504364,-78
2019-11-06 08:29:20,10.00,9.00,7.40,99.90,464541,52,503307,-79
2019-11-06 08:29:53,16.12,9.93,7.40,99.90,418712,56,510654,-79
2019-11-06 08:30:27,12.30,9.75,7.40,99.90,422888,52,507811,-77
2019-11-06 08:31:00,10.70,9.57,7.40,99.90,463609,52,504681,-78
2019-11-06 08:31:33,9.75,8.50,7.40,99.90,424069,52,506440,-78
2019-11-06 08:32:06,15.77,9.10,7.50,99.90,463392,52,504406,-77
2019-11-06 08:32:39,13.18,8.88,7.50,99.90,419013,56,504689,-78
2019-11-06 08:33:12,11.30,9.57,7.50,99.90,418976,56,504357,-77
2019-11-06 08:33:44,10.82,9.23,7.50,99.90,463621,52,504756,-77
2019-11-06 08:34:17,13.75,9.27,7.50,99.90,418950,56,504685,-77
2019-11-06 08:34:50,15.10,9.52,7.50,99.90,419057,56,504369,-77
2019-11-06 08:35:23,9.50,8.52,7.50,99.90,464141,52,497049,-77
2019-11-06 08:35:56,13.57,10.30,7.50,99.90,462671,52,510630,-78
2019-11-06 08:36:29,11.77,10.23,7.50,99.90,463096,52,510918,-78
2019-11-06 08:37:02,19.52,10.45,7.50,99.90,455177,52,519240,-76
2019-11-06 08:37:35,11.82,9.32,7.50,99.90,463710,52,504413,-78
2019-11-06 08:38:08,13.65,9.48,7.50,99.90,463659,52,504701,-77
2019-11-06 08:38:42,16.20,10.57,7.50,99.90,462597,52,510932,-77
2019-11-06 08:39:15,14.38,10.43,7.50,99.90,418599,56,510933,-78
2019-11-06 08:39:48,13.32,10.80,7.60,99.90,462862,52,510623,-78
2019-11-06 08:40:21,11.15,9.35,7.50,99.90,464026,52,504669,-77
2019-11-06 08:40:54,11.05,9.05,7.50,99.90,419094,56,504741,-78
2019-11-06 08:41:26,11.00,9.18,7.60,99.90,419599,56,504377,-77
2019-11-06 08:41:59,11.35,9.02,7.50,99.90,463600,52,504698,-78
2019-11-06 08:42:33,12.07,9.40,7.50,99.90,464200,52,504416,-78
2019-11-06 08:43:06,17.23,9.60,7.60,99.90,421688,52,504697,-77
2019-11-06 08:43:39,10.77,8.57,7.60,99.90,419006,56,504357,-78
2019-11-06 08:44:12,10.13,9.07,7.60,99.90,419387,56,503310,-78
2019-11-06 08:44:44,13.73,9.57,7.60,99.90,463509,52,504690,-78
2019-11-06 08:45:17,13.02,9.50,7.70,99.90,419625,56,504440,-78
2019-11-06 08:45:50,13.50,9.55,7.70,99.90,464504,52,504357,-78
2019-11-06 08:46:23,9.93,8.90,7.70,99.90,419571,56,499145,-79
2019-11-06 08:46:56,10.07,9.05,7.70,99.90,419806,56,503339,-79
2019-11-06 08:47:29,11.07,9.43,7.70,99.90,463670,52,504660,-77
2019-11-06 08:48:05,9.65,8.73,7.80,99.90,427418,52,496373,-79
2019-11-06 08:48:38,9.75,8.75,7.80,99.90,464969,52,487749,-77
2019-11-06 08:49:10,11.10,8.70,7.90,99.90,464161,52,504711,-77
2019-11-06 08:49:43,8.82,7.93,7.90,99.90,455377,52,506491,-78
2019-11-06 08:50:17,10.00,8.88,8.00,99.90,419846,56,502278,-78
2019-11-06 08:50:50,17.30,9.20,8.00,99.90,418873,56,504718,-77
2019-11-06 08:51:23,14.65,9.40,8.00,99.90,463570,52,504344,-77
2019-11-06 08:51:56,10.20,8.35,8.10,99.90,464703,52,498093,-78
2019-11-06 08:52:29,15.68,8.32,8.10,99.90,463385,52,504673,-78
2019-11-06 08:53:02,9.80,8.00,8.10,99.90,464234,52,506432,-78
2019-11-06 08:53:35,12.43,8.45,8.20,99.90,419139,56,504718,-78
2019-11-06 08:54:08,16.58,8.63,8.20,99.90,422961,52,504411,-78
2019-11-06 08:54:41,13.23,9.13,8.20,99.90,418954,56,504674,-78
2019-11-06 08:55:14,11.60,9.13,8.20,99.90,463650,52,504349,-79
2019-11-06 08:55:46,10.38,9.10,8.20,99.90,419448,56,504432,-79
2019-11-06 08:56:19,9.38,8.45,8.20,99.90,419244,56,497070,-77
2019-11-06 08:56:52,9.75,8.50,8.20,99.90,465089,52,488016,-78
2019-11-06 08:57:27,10.02,8.90,8.20,99.90,423768,52,503648,-77
2019-11-06 08:58:00,9.70,8.10,8.30,99.90,463665,52,506753,-78
2019-11-06 08:58:32,10.30,8.93,8.30,99.90,464475,52,503315,-78
2019-11-06 08:59:05,9.50,7.72,8.30,99.90,463228,52,506495,-78
2019-11-06 08:59:38,11.05,9.30,8.30,99.90,463667,52,504666,-78
2019-11-06 09:00:11,10.15,8.05,8.30,99.90,442959,52,497078,-78
2019-11-06 09:00:44,9.57,8.13,8.30,99.90,463574,52,506723,-79
2019-11-06 09:01:17,8.82,7.93,8.30,99.90,418583,56,506444,-78
2019-11-06 09:01:50,9.15,7.78,8.40,99.90,463195,52,506741,-79
2019-11-06 09:02:23,9.80,7.50,8.40,99.90,419000,56,506436,-78
2019-11-06 09:02:56,8.65,7.75,8.50,99.90,418682,56,506758,-79
2019-11-06 09:03:30,8.68,7.70,8.50,99.90,439750,52,506451,-78
2019-11-06 09:04:03,8.63,7.80,8.50,99.90,463143,52,506793,-79
2019-11-06 09:04:38,8.60,7.65,8.50,99.90,463269,52,506433,-78
2019-11-06 09:05:11,9.80,8.32,8.50,99.90,465072,52,497050,-78
2019-11-06 09:05:44,9.95,7.97,8.50,99.90,464213,52,506489,-78
2019-11-06 09:06:17,8.90,8.10,8.60,99.90,463161,52,506438,-78
2019-11-06 09:06:50,9.00,7.82,8.60,99.90,419076,56,506432,-79
2019-11-06 09:07:23,9.10,8.10,8.60,99.90,463671,52,506741,-77
2019-11-06 09:07:56,9.25,8.10,8.60,99.90,463168,52,506752,-79
2019-11-06 09:08:29,12.13,8.38,8.60,99.90,463565,52,504392,-79
2019-11-06 09:09:02,9.25,8.35,8.60,99.90,463407,52,506432,-78
2019-11-06 09:09:35,9.52,7.87,8.60,99.90,464027,52,506733,-78
2019-11-06 09:10:07,9.80,7.60,8.60,99.90,463550,52,506497,-78
2019-11-06 09:10:40,7.18,6.53,8.60,99.90,463252,52,506780,-78
2019-11-06 09:11:13,8.10,7.30,8.70,99.90,418673,56,506435,-79
2019-11-06 09:11:46,8.30,7.07,8.70,99.90,463229,52,507001,-78
2019-11-06 09:12:21,12.80,7.55,8.70,99.90,463718,52,504374,-79
2019-11-06 09:12:54,7.95,6.93,8.70,99.90,418690,56,506747,-78
2019-11-06 09:13:26,7.40,6.70,8.70,99.90,463247,52,506445,-78
2019-11-06 09:13:59,7.72,6.50,8.70,99.90,428188,52,506473,-79
2019-11-06 09:14:32,7.57,6.87,8.60,99.90,463211,52,506750,-79
2019-11-06 09:15:11,7.28,6.43,8.60,99.90,463234,52,506475,-79
2019-11-06 09:15:45,6.93,6.22,8.60,99.90,418756,56,506505,-78
2019-11-06 09:16:18,6.72,6.05,8.60,99.90,463177,52,506788,-79
2019-11-06 09:16:51,7.60,6.90,8.60,99.90,463257,52,506420,-79
2019-11-06 09:17:24,7.28,6.65,8.60,99.90,422528,52,506764,-80
2019-11-06 09:17:57,7.80,6.68,8.70,99.90,463117,52,506457,-79
2019-11-06 09:18:30,8.52,6.37,8.60,99.90,418627,56,506784,-79
2019-11-06 09:19:02,6.85,5.62,8.60,99.90,418683,56,506436,-78
2019-11-06 09:19:35,7.10,6.40,8.60,99.90,463281,52,506816,-79
2019-11-06 09:20:08,6.45,5.85,8.60,99.90,418618,56,506468,-80
2019-11-06 09:20:44,6.90,6.30,8.60,99.90,463249,52,506777,-78
2019-11-06 09:21:17,6.03,5.53,8.60,99.90,463284,52,506424,-78
2019-11-06 09:21:49,7.57,5.70,8.60,99.90,463266,52,506750,-79
2019-11-06 09:22:22,6.85,6.25,8.60,99.90,418520,56,506437,-78
2019-11-06 09:22:56,7.28,6.20,8.60,99.90,418755,56,506753,-79
2019-11-06 09:23:29,6.70,6.10,8.60,99.90,463272,52,506757,-79
2019-11-06 09:24:05,7.37,6.60,8.60,99.90,463176,52,506508,-79
2019-11-06 09:24:38,7.18,6.15,8.60,99.90,463315,52,506785,-78
2019-11-06 09:25:10,6.37,5.80,8.60,99.90,463228,52,506758,-80
2019-11-06 09:25:44,7.28,6.55,8.50,99.90,463250,52,506757,-78
2019-11-06 09:26:17,6.22,5.65,8.50,99.90,463131,52,506456,-79
2019-11-06 09:26:50,6.25,5.62,8.60,99.90,463241,52,506745,-79
2019-11-06 09:27:23,9.52,6.20,8.50,99.90,463041,52,506470,-78
2019-11-06 09:27:56,6.30,5.30,8.50,99.90,457788,52,506744,-79
2019-11-06 09:28:29,8.23,5.97,8.50,99.90,462973,52,506460,-79
2019-11-06 09:29:02,6.35,5.80,8.50,99.90,463277,52,506760,-78
2019-11-06 09:29:34,9.95,5.85,8.60,99.90,450088,52,512673,-78
2019-11-06 09:30:07,5.25,4.75,8.50,99.90,463253,52,506859,-78
2019-11-06 09:30:40,5.93,5.32,8.50,99.90,422447,52,506486,-80
2019-11-06 09:31:15,6.20,5.60,8.50,99.90,463248,52,506748,-78
2019-11-06 09:31:48,5.97,4.80,8.50,99.90,463237,52,506753,-80
2019-11-06 09:32:21,6.00,5.50,8.50,99.90,459740,52,506456,-79
2019-11-06 09:32:54,7.87,5.57,8.50,99.90,463261,52,506428,-78
2019-11-06 09:33:26,5.32,4.82,8.60,99.90,463245,52,506809,-77
2019-11-06 09:33:59,6.40,5.05,8.60,99.90,422532,52,506480,-79
2019-11-06 09:34:33,5.95,4.53,8.60,99.90,463150,52,506729,-78
2019-11-06 09:35:06,6.30,5.35,8.60,99.90,420531,52,506765,-78
2019-11-06 09:35:39,6.43,4.82,8.60,99.90,463223,52,506466,-77
2019-11-06 09:36:12,6.47,4.45,8.60,99.90,422552,52,506801,-78
2019-11-06 09:36:45,5.55,5.05,8.50,99.90,463174,52,506427,-78
2019-11-06 09:37:18,5.43,4.93,8.60,99.90,463116,52,506765,-77
2019-11-06 09:37:51,6.60,4.40,8.50,99.90,463202,52,506427,-80
2019-11-06 09:38:24,6.62,5.10,8.50,99.90,463178,52,506772,-77
2019-11-06 09:38:57,5.20,4.80,8.60,99.90,418639,56,506478,-78
2019-11-06 09:39:32,5.35,4.43,8.60,99.90,463232,52,506798,-77
2019-11-06 09:40:05,5.50,4.85,8.60,99.90,463193,52,506460,-78
2019-11-06 09:40:38,7.30,4.70,8.60,99.90,418594,56,506801,-78
2019-11-06 09:41:11,6.65,5.95,8.60,99.90,463196,52,506452,-77
2019-11-06 09:41:44,6.12,5.35,8.60,99.90,418689,56,506752,-77
2019-11-06 09:42:17,5.43,4.85,8.60,99.90,463230,52,506483,-77
2019-11-06 09:42:50,5.90,5.30,8.60,99.90,454615,52,506744,-76
2019-11-06 09:43:23,8.48,5.35,8.60,99.90,418671,56,506764,-79
2019-11-06 09:43:56,6.10,5.20,8.60,99.90,418701,56,506768,-79
2019-11-06 09:44:28,5.62,4.97,8.60,99.90,418636,56,506457,-79
2019-11-06 09:45:04,5.43,4.93,8.60,99.90,463216,52,506432,-78
2019-11-06 09:45:37,6.62,5.20,8.60,99.90,463332,52,506768,-78
2019-11-06 09:46:10,5.57,4.65,8.60,99.90,418591,56,506505,-77
2019-11-06 09:46:44,5.53,5.03,8.60,99.90,463217,52,506761,-77
2019-11-06 09:47:17,6.53,5.22,8.60,99.90,463065,52,506762,-77
2019-11-06 09:47:49,8.77,5.22,8.60,99.90,418437,56,506444,-78
2019-11-06 09:48:22,6.28,5.60,8.60,99.90,418597,56,506817,-77
2019-11-06 09:48:57,8.55,5.70,8.60,99.90,463270,52,506428,-77
2019-11-06 09:49:30,5.82,5.22,8.50,99.90,463239,52,506788,-77
2019-11-06 09:50:05,6.50,5.68,8.60,99.90,422575,52,506467,-77
2019-11-06 09:50:39,5.53,4.95,8.60,99.90,463183,52,506800,-77
2019-11-06 09:51:13,5.10,4.60,8.60,99.90,418643,56,506460,-78
2019-11-06 09:51:46,4.87,4.37,8.60,99.90,418681,56,506770,-78
2019-11-06 09:52:19,5.70,4.53,8.60,99.90,463191,52,506525,-79
2019-11-06 09:52:52,4.57,4.18,8.60,99.90,463301,52,506437,-78
2019-11-06 09:53:25,5.07,4.47,8.70,99.90,463251,52,506760,-79
2019-11-06 09:54:01,5.80,4.12,8.70,99.90,418698,56,506485,-78
2019-11-06 09:54:34,3.97,3.65,8.60,99.90,463227,52,506428,-78
2019-11-06 09:55:06,4.28,3.87,8.70,99.90,463321,52,506773,-78
2019-11-06 09:55:39,4.62,3.70,8.70,99.90,463278,52,506448,-78
2019-11-06 09:56:12,16.50,13.95,8.70,99.90,417358,56,519474,-79
2019-11-06 09:56:45,5.90,5.30,8.70,99.90,463204,52,506469,-78
2019-11-06 09:57:18,5.65,4.75,8.70,99.90,463178,52,506499,-77
2019-11-06 09:57:51,5.22,3.65,8.60,99.90,418651,56,506761,-78
2019-11-06 09:58:24,3.80,3.40,8.60,99.90,463140,52,506784,-78
2019-11-06 09:58:57,5.60,4.40,8.60,99.90,463248,52,506757,-79
2019-11-06 09:59:30,3.65,3.35,8.60,99.90,422616,52,506437,-78
2019-11-06 10:00:04,4.43,3.75,8.60,99.90,463272,52,506757,-78
2019-11-06 10:00:37,5.10,3.90,8.60,99.90,463176,52,506754,-79
2019-11-06 10:01:09,5.28,4.18,8.60,99.90,463265,52,506428,-78
2019-11-06 10:01:42,4.62,3.97,8.60,99.90,463243,52,506772,-78
2019-11-06 10:02:18,4.40,3.85,8.60,99.90,463460,52,506504,-78
2019-11-06 10:02:53,7.65,3.75,8.70,99.90,418693,56,506456,-78
2019-11-06 10:03:27,4.57,4.12,8.70,99.90,418644,56,506761,-78
2019-11-06 10:04:00,4.20,3.80,8.70,99.90,463216,52,506751,-78
2019-11-06 10:04:33,7.70,4.37,8.60,99.90,418574,56,506445,-78
2019-11-06 10:05:06,4.55,3.75,8.60,99.90,463331,52,506432,-78
2019-11-06 10:05:39,5.03,3.72,8.60,99.90,463356,52,506814,-78
2019-11-06 10:06:12,4.70,3.90,8.60,99.90,418620,56,506471,-79
2019-11-06 10:06:44,4.85,3.50,8.60,99.90,463231,52,506781,-79
2019-11-06 10:07:20,4.30,3.90,8.50,99.90,430623,52,506432,-79
2019-11-06 10:07:53,8.23,4.68,8.50,99.90,463231,52,506765,-78
2019-11-06 10:08:31,6.35,5.20,8.50,99.90,463171,52,506431,-79
2019-11-06 10:09:06,4.97,4.57,8.50,99.90,418722,56,506787,-79
2019-11-06 10:09:40,4.93,4.37,8.50,99.90,420085,52,506452,-78
2019-11-06 10:10:13,7.60,5.10,8.50,99.90,426034,52,506761,-78
2019-11-06 10:10:46,4.53,4.00,8.50,99.90,439534,52,506435,-78
2019-11-06 10:11:19,5.12,4.30,8.50,99.90,418634,56,506763,-79
2019-11-06 10:11:52,5.12,4.20,8.50,99.90,418694,56,506442,-79
2019-11-06 10:12:25,5.35,3.97,8.50,99.90,418629,56,506493,-80
2019-11-06 10:12:58,4.80,4.18,8.50,99.90,463226,52,506765,-79
2019-11-06 10:13:30,5.00,4.60,8.50,99.90,418666,56,506769,-79
2019-11-06 10:14:03,5.60,4.82,8.50,99.90,418616,56,506532,-79
2019-11-06 10:14:36,4.35,3.95,8.50,99.90,418588,56,506480,-78
2019-11-06 10:15:09,4.80,4.20,8.50,99.90,418652,56,506816,-78
2019-11-06 10:15:42,4.93,4.53,8.50,99.90,463223,52,506447,-78
2019-11-06 10:16:15,4.30,3.90,8.50,99.90,418633,56,506880,-79
2019-11-06 10:16:49,3.87,3.55,8.50,99.90,463194,52,506435,-77
2019-11-06 10:17:22,5.28,4.70,8.50,99.90,418602,56,506785,-78
2019-11-06 10:17:55,4.80,4.40,8.50,99.90,463236,52,506428,-77
2019-11-06 10:18:28,5.32,4.65,8.60,99.90,463126,52,506792,-77
2019-11-06 10:19:03,4.85,4.37,8.60,99.90,463281,52,506441,-78
2019-11-06 10:19:36,4.12,3.40,8.50,99.90,418733,56,506432,-78
2019-11-06 10:20:09,4.68,3.60,8.50,99.90,463540,52,506800,-79
2019-11-06 10:20:42,3.40,3.10,8.50,99.90,463136,52,506451,-79
2019-11-06 10:21:15,5.62,3.75,8.40,99.90,418732,56,506805,-79
2019-11-06 10:21:48,5.50,3.80,8.50,99.90,463242,52,506428,-80
2019-11-06 10:22:21,4.32,3.90,8.50,99.90,418649,56,506795,-78
2019-11-06 10:22:54,4.62,4.12,8.50,99.90,463166,52,506472,-77
2019-11-06 10:23:27,5.62,3.72,8.50,99.90,418703,56,506760,-79
2019-11-06 10:24:00,3.87,3.58,8.50,99.90,448656,52,506465,-79
2019-11-06 10:24:35,3.60,3.30,8.60,99.90,463173,52,506757,-78
2019-11-06 10:25:08,4.22,3.30,8.60,99.90,463264,52,506424,-78
2019-11-06 10:25:41,4.15,3.03,8.60,99.90,463305,52,506760,-78
2019-11-06 10:26:14,3.35,3.00,8.60,99.90,463183,52,506457,-78
2019-11-06 10:26:47,3.37,3.03,8.70,99.90,418595,56,506763,-79
2019-11-06 10:27:20,3.62,3.33,8.70,99.90,463103,52,506453,-79
2019-11-06 10:27:53,3.55,3.25,8.70,99.90,418648,56,506757,-78
2019-11-06 10:28:25,3.15,2.85,8.70,99.90,418692,56,506519,-79
2019-11-06 10:28:58,4.03,3.00,8.80,99.90,418641,56,506757,-79
2019-11-06 10:29:31,4.18,2.70,8.80,99.90,463235,52,506448,-78
2019-11-06 10:30:05,3.62,2.90,8.90,99.90,463218,52,506797,-79
2019-11-06 10:30:37,3.67,2.70,8.90,99.90,463134,52,506770,-78
2019-11-06 10:31:10,2.37,2.17,8.90,99.90,428220,52,506460,-78
2019-11-06 10:31:45,3.45,3.15,8.90,99.90,463729,52,506460,-78
2019-11-06 10:32:29,12.68,3.30,8.90,99.90,462978,52,512672,-78
2019-11-06 10:33:02,2.67,2.47,8.90,99.90,463396,52,506837,-78
2019-11-06 10:33:38,3.30,2.83,9.00,99.90,463211,52,506768,-77
2019-11-06 10:34:11,3.08,2.75,9.00,99.90,463274,52,506428,-78
2019-11-06 10:34:44,4.35,2.78,9.00,99.90,463146,52,506785,-78
2019-11-06 10:35:17,5.00,2.87,9.00,99.90,463402,52,506436,-78
2019-11-06 10:35:51,3.28,2.95,9.10,99.90,418710,56,506860,-78
2019-11-06 10:36:24,2.75,2.55,9.10,99.90,418709,56,506769,-78
2019-11-06 10:36:56,3.00,2.70,9.10,99.90,463271,52,506432,-79
2019-11-06 10:37:29,4.47,3.20,9.10,99.90,463419,52,506753,-78
2019-11-06 10:38:02,5.20,3.62,9.10,99.90,418647,56,506449,-79
2019-11-06 10:38:38,4.72,3.53,9.10,99.90,464197,51,506445,-79
2019-11-06 10:39:11,3.95,3.30,9.20,99.90,423350,52,506487,-78
2019-11-06 10:39:44,3.50,3.20,9.20,99.90,419576,56,506504,-76
2019-11-06 10:40:16,2.70,2.50,9.20,99.90,421120,52,506552,-77
2019-11-06 10:40:49,3.40,2.60,9.20,99.90,464139,52,506432,-77
2019-11-06 10:41:22,2.65,2.20,9.30,99.90,463253,52,506440,-77
2019-11-06 10:41:55,3.00,2.70,9.30,99.90,418670,56,506476,-77
2019-11-06 10:42:28,3.17,2.87,9.30,99.90,461341,52,506793,-78
2019-11-06 10:43:01,3.15,2.60,9.30,99.90,422549,52,506455,-77
2019-11-06 10:43:34,3.87,2.25,9.30,99.90,418728,56,506761,-77
2019-11-06 10:44:07,4.95,2.55,9.40,99.90,463222,52,506423,-77
2019-11-06 10:44:40,2.75,2.28,9.40,99.90,418747,56,506761,-77
2019-11-06 10:45:13,4.22,2.10,9.40,99.90,463198,52,506456,-77
2019-11-06 10:45:46,2.65,2.30,9.40,99.90,463370,52,506785,-78
2019-11-06 10:46:18,2.35,2.15,9.30,99.90,418816,56,506439,-76
2019-11-06 10:46:51,2.35,2.15,9.30,99.90,463109,52,506451,-77
2019-11-06 10:47:24,4.57,2.42,9.40,99.90,418410,56,507032,-77
2019-11-06 10:47:57,2.55,2.28,9.40,99.90,463371,52,506751,-77
2019-11-06 10:48:30,3.00,2.67,9.40,99.90,463224,52,506525,-77
2019-11-06 10:49:03,2.75,1.90,9.50,99.90,463132,52,506522,-76
2019-11-06 10:49:36,4.82,2.55,9.50,99.90,463275,52,506763,-76
2019-11-06 10:50:09,2.42,2.20,9.50,99.90,463456,52,506425,-79
2019-11-06 10:50:42,2.58,2.37,9.50,99.90,418632,56,506805,-79
2019-11-06 10:51:15,2.33,2.12,9.60,99.90,463254,52,506502,-79
2019-11-06 10:51:47,2.70,2.30,9.70,99.90,463186,52,506777,-79
2019-11-06 10:52:20,3.03,2.00,9.80,99.90,418691,56,506440,-79
2019-11-06 10:52:53,3.08,2.10,9.80,99.90,422729,52,506801,-78
2019-11-06 10:53:26,2.58,2.25,9.90,99.90,418818,56,506443,-78
2019-11-06 10:53:59,2.60,2.40,10.00,99.90,418840,56,506765,-78
2019-11-06 10:54:32,2.70,2.50,10.00,99.90,463163,52,506507,-78
2019-11-06 10:55:07,12.95,2.47,10.10,99.90,462632,52,512748,-78
2019-11-06 10:55:40,3.10,2.45,10.20,99.90,463476,52,506829,-78
2019-11-06 10:56:13,3.87,2.20,10.40,99.90,463205,52,506744,-78
2019-11-06 10:56:46,6.50,2.42,10.50,99.90,418459,56,506477,-79
2019-11-06 10:57:19,2.40,2.20,10.60,99.90,418582,56,506789,-78
2019-11-06 10:57:52,4.18,1.92,10.70,99.90,422616,52,506464,-77
2019-11-06 10:58:25,1.90,1.80,10.80,99.90,463253,52,506935,-76
2019-11-06 10:58:58,1.80,1.70,10.90,99.90,463116,52,506505,-77
2019-11-06 10:59:31,3.83,2.08,11.10,99.90,418720,56,506432,-76
2019-11-06 11:00:06,2.20,2.00,11.10,99.90,442704,52,506768,-77
2019-11-06 11:00:39,3.60,2.30,11.20,99.90,463398,52,506756,-77
2019-11-06 11:01:12,10.23,2.85,11.30,99.90,462654,52,512668,-78
2019-11-06 11:01:45,2.08,1.70,11.40,99.90,418838,56,506445,-78
2019-11-06 11:02:18,2.30,1.85,11.40,99.90,418889,56,506772,-79
2019-11-06 11:02:50,2.15,1.70,11.40,99.90,418578,56,506491,-78
2019-11-06 11:03:23,2.58,2.05,11.40,99.90,419136,52,506982,-77
2019-11-06 11:03:56,3.17,2.30,11.50,99.90,442379,52,506459,-78
2019-11-06 11:04:29,2.28,1.90,11.50,99.90,418807,56,506435,-77
2019-11-06 11:05:02,2.20,1.90,11.60,99.90,418637,56,506768,-78
2019-11-06 11:05:35,2.17,1.75,11.70,99.90,463301,52,506448,-77
2019-11-06 11:06:08,2.47,1.80,11.90,99.90,463233,52,506796,-77
2019-11-06 11:06:41,3.03,1.60,12.10,99.90,463201,52,506448,-77
2019-11-06 11:07:14,1.62,1.52,12.30,99.90,447172,52,506429,-76
2019-11-06 11:07:47,1.87,1.60,12.40,99.90,443025,52,506804,-77
2019-11-06 11:08:19,1.70,1.60,12.40,99.90,463263,52,506427,-77
2019-11-06 11:08:52,1.50,1.40,12.50,99.90,464327,52,503398,-77
2019-11-06 11:09:25,2.25,1.67,12.50,99.90,463397,52,506749,-78
2019-11-06 11:09:58,2.28,2.00,12.40,99.90,419109,56,506773,-76
2019-11-06 11:10:31,2.75,2.20,12.40,99.90,418747,56,506757,-78
2019-11-06 11:11:04,3.20,1.83,12.30,99.90,418581,56,506452,-79
2019-11-06 11:11:37,2.47,1.80,12.20,99.90,463416,52,506429,-78
2019-11-06 11:12:10,3.37,2.20,12.20,99.90,422693,52,506758,-77
2019-11-06 11:12:43,2.62,2.20,12.20,99.90,463313,52,506788,-77
2019-11-06 11:13:16,3.45,2.12,12.10,99.90,463429,52,506445,-77
2019-11-06 11:13:50,2.67,2.37,12.00,99.90,463364,52,506773,-78
2019-11-06 11:14:23,2.10,1.90,11.90,99.90,463215,52,506900,-77
2019-11-06 11:14:56,3.70,2.00,11.80,99.90,418582,56,506516,-78
2019-11-06 11:15:29,2.08,1.75,11.70,99.90,463199,52,506769,-77
2019-11-06 11:16:04,2.00,1.75,11.80,99.90,463451,52,506432,-77
2019-11-06 11:16:38,2.62,1.92,11.60,99.90,463170,52,506447,-78
2019-11-06 11:17:11,1.85,1.75,11.60,99.90,419064,56,506760,-78
2019-11-06 11:17:43,1.40,1.30,11.60,99.90,464111,52,503303,-78
2019-11-06 11:18:16,4.45,1.77,11.60,99.90,418898,56,506459,-79
2019-11-06 11:18:49,1.75,1.30,11.60,99.90,463958,52,504734,-79
2019-11-06 11:19:22,1.35,1.12,11.60,99.90,419798,56,502599,-79
2019-11-06 11:19:55,1.67,1.48,11.70,99.90,419216,56,504373,-77
2019-11-06 11:20:28,2.62,1.60,11.70,99.90,419115,56,506801,-79
2019-11-06 11:21:01,2.83,1.30,11.70,99.90,463698,52,505277,-78
2019-11-06 11:21:34,1.85,1.52,11.70,99.90,419443,56,506430,-77
2019-11-06 11:22:07,2.45,1.42,11.60,99.90,419362,56,504706,-76
2019-11-06 11:22:43,1.40,1.30,11.60,99.90,419834,56,502259,-78
2019-11-06 11:23:15,2.20,1.48,11.60,99.90,463680,52,504685,-77
2019-11-06 11:23:50,2.25,1.77,11.50,99.90,421191,52,506444,-76
2019-11-06 11:24:23,1.75,1.60,11.40,99.90,463797,52,506473,-77
2019-11-06 11:24:55,2.72,1.70,11.30,99.90,463535,52,506817,-77
2019-11-06 11:25:28,2.03,1.65,11.20,99.90,463529,52,506433,-77
2019-11-06 11:26:03,4.68,2.20,11.10,99.90,419418,56,506495,-77
2019-11-06 11:26:35,3.50,2.20,11.00,99.90,418884,56,506452,-78
2019-11-06 11:27:08,3.92,2.30,10.90,99.90,418556,56,506773,-79
2019-11-06 11:27:41,5.87,2.15,10.80,99.90,463548,52,506428,-78
2019-11-06 11:28:14,2.25,1.58,10.80,99.90,419021,56,506848,-78
2019-11-06 11:28:49,2.10,1.90,10.80,99.90,418675,56,506456,-78
2019-11-06 11:29:22,2.80,2.17,10.70,99.90,463105,52,506757,-78
2019-11-06 11:29:54,5.40,2.15,10.70,99.90,463482,52,506836,-78
2019-11-06 11:30:27,2.47,2.12,10.60,99.90,423080,52,506459,-77
2019-11-06 11:31:00,3.97,2.00,10.50,99.90,463137,52,506766,-77
2019-11-06 11:31:33,2.35,2.00,10.40,99.90,463359,52,506778,-77
2019-11-06 11:32:06,3.60,2.05,10.30,99.90,463220,52,506424,-76
2019-11-06 11:32:39,2.72,2.15,10.20,99.90,418706,56,506432,-78
2019-11-06 11:33:12,2.35,2.15,10.20,99.90,463259,52,506768,-78
2019-11-06 11:33:45,2.85,1.80,10.20,99.90,418681,56,506811,-78
2019-11-06 11:34:19,3.40,2.12,10.10,99.90,422611,52,506464,-77
2019-11-06 11:34:52,2.00,1.90,10.10,99.90,463229,52,506749,-78
2019-11-06 11:35:25,2.58,1.95,10.00,99.90,463322,52,506432,-77
2019-11-06 11:35:58,3.45,1.80,10.00,99.90,418877,56,506444,-77
2019-11-06 11:36:32,2.10,1.90,10.00,99.90,463494,52,506745,-77
2019-11-06 11:37:05,5.60,1.90,9.90,99.90,419624,52,506804,-79
2019-11-06 11:37:38,3.25,2.00,9.90,99.90,418693,56,506432,-77
2019-11-06 11:38:11,2.10,1.90,9.80,99.90,418889,56,506440,-76
2019-11-06 11:38:44,3.65,2.30,9.70,99.90,463212,52,506753,-78
2019-11-06 11:39:17,2.97,2.08,9.70,99.90,418746,56,506487,-77
2019-11-06 11:39:50,2.60,2.40,9.70,99.90,418607,56,506753,-77
2019-11-06 11:40:23,4.22,2.28,9.60,99.90,463431,52,506448,-79
2019-11-06 11:40:56,2.97,2.35,9.60,99.90,463337,52,506773,-79
2019-11-06 11:41:28,2.20,2.00,9.50,99.90,418717,56,506472,-78
2019-11-06 11:42:01,3.20,2.90,9.50,99.90,463209,52,506776,-79
2019-11-06 11:42:34,2.60,2.40,9.50,99.90,463231,52,506431,-77
2019-11-06 11:43:09,2.92,2.00,9.50,99.90,463201,52,506788,-79
2019-11-06 11:43:42,7.32,2.37,9.40,99.90,463224,52,506739,-78
2019-11-06 11:44:15,2.42,2.17,9.40,99.90,463467,52,506420,-79
2019-11-06 11:44:48,6.15,3.03,9.40,99.90,463374,52,506758,-79
2019-11-06 11:45:23,4.68,3.00,9.40,99.90,418590,56,506432,-77
2019-11-06 11:45:56,2.75,2.47,9.40,99.90,463241,52,506428,-78
2019-11-06 11:46:31,4.32,2.97,9.40,99.90,418712,56,506761,-78
2019-11-06 11:47:04,2.47,2.12,9.40,99.90,418583,56,506812,-79
2019-11-06 11:47:36,2.97,2.17,9.40,99.90,463474,52,506456,-78
2019-11-06 11:48:09,2.45,2.25,9.40,99.90,463174,52,506434,-78
2019-11-06 11:48:43,2.30,2.10,9.40,99.90,463290,52,506742,-78
2019-11-06 11:49:16,2.10,1.90,9.40,99.90,463193,52,506783,-78
2019-11-06 11:49:49,2.78,2.50,9.30,99.90,418665,56,506496,-78
2019-11-06 11:50:22,4.10,2.30,9.40,99.90,418883,56,506785,-78
2019-11-06 11:50:55,2.58,2.33,9.40,99.90,418628,56,506603,-78
2019-11-06 11:51:28,2.12,1.92,9.40,99.90,463300,52,506792,-79
2019-11-06 11:52:01,2.75,2.10,9.40,99.90,463399,52,506479,-77
2019-11-06 11:52:34,2.12,1.62,9.40,99.90,463303,52,506762,-78
2019-11-06 11:53:07,5.28,1.75,9.40,99.90,463340,52,506456,-78
2019-11-06 11:53:41,4.32,1.83,9.40,99.90,418833,56,506756,-78
2019-11-06 11:54:14,3.05,2.00,9.40,99.90,419992,52,506809,-77
2019-11-06 11:54:47,2.37,1.80,9.40,99.90,463434,52,506451,-78
2019-11-06 11:55:20,2.17,1.83,9.50,99.90,418589,56,506784,-77
2019-11-06 11:55:53,2.22,1.80,9.50,99.90,418756,56,506426,-78
2019-11-06 11:56:26,2.83,1.70,9.50,99.90,418927,56,506777,-79
2019-11-06 11:56:59,2.83,1.70,9.60,99.90,463217,52,506495,-79
2019-11-06 11:57:31,2.58,1.90,9.60,99.90,463382,52,506753,-79
2019-11-06 11:58:04,2.03,1.65,9.70,99.90,463387,52,506460,-78
2019-11-06 11:58:37,1.77,1.60,9.80,99.90,419069,56,506456,-79
2019-11-06 11:59:10,1.50,1.40,9.80,99.90,419499,56,502336,-78
2019-11-06 11:59:43,2.50,1.25,9.90,99.90,419077,56,504685,-79
2019-11-06 12:00:16,1.30,1.20,10.00,99.90,419386,56,502333,-78
2019-11-06 12:00:49,2.17,1.40,10.10,99.90,419138,56,504724,-78
2019-11-06 12:01:22,1.23,1.15,10.20,99.90,464354,52,502265,-77
2019-11-06 12:01:55,1.42,1.33,10.30,99.90,420362,56,502345,-76
2019-11-06 12:02:28,3.42,1.20,10.30,99.90,420050,56,504326,-76
2019-11-06 12:03:00,1.25,1.10,10.30,99.90,465273,52,502305,-77
2019-11-06 12:03:33,4.03,1.42,10.40,99.90,426509,52,504318,-77
2019-11-06 12:04:06,3.60,1.50,10.40,99.90,464628,52,504404,-77
2019-11-06 12:04:39,1.40,1.30,10.40,99.90,419351,56,502301,-78
2019-11-06 12:05:12,2.15,1.40,10.50,99.90,419424,56,504714,-79
2019-11-06 12:05:45,10.02,1.70,10.70,99.90,463445,52,512730,-77
2019-11-06 12:06:18,4.07,1.83,10.70,99.90,444338,52,506459,-78
2019-11-06 12:06:51,2.05,1.40,10.80,99.90,423233,52,504348,-78
2019-11-06 12:07:24,1.40,1.30,10.90,99.90,455360,52,502582,-78
2019-11-06 12:07:57,1.40,1.00,10.90,99.90,464919,52,502336,-76
2019-11-06 12:08:31,1.25,1.00,11.00,99.90,465175,52,502614,-77
2019-11-06 12:09:07,3.17,1.02,11.20,99.90,463620,52,504669,-77
2019-11-06 12:09:39,1.73,1.05,11.30,99.90,463701,52,504675,-78
2019-11-06 12:10:12,1.08,0.98,11.30,99.90,465440,52,493950,-76
2019-11-06 12:10:45,0.85,0.85,11.40,99.90,421395,56,487692,-77
2019-11-06 12:11:18,2.00,0.90,11.30,99.90,464365,52,500214,-78
2019-11-06 12:11:51,1.00,0.90,11.40,99.90,421143,56,492156,-78
2019-11-06 12:12:24,0.95,0.95,11.50,99.90,466094,52,493936,-78
2019-11-06 12:13:00,0.88,0.80,11.60,99.90,421669,56,485608,-77
2019-11-06 12:13:32,1.23,1.12,11.60,99.90,464028,52,502575,-78
2019-11-06 12:14:07,1.15,1.05,11.60,99.90,464456,52,498415,-78
2019-11-06 12:14:40,1.45,0.88,11.60,99.90,464693,52,499156,-78
2019-11-06 12:15:13,1.33,1.05,11.60,99.90,464362,52,502594,-78
2019-11-06 12:15:46,1.55,1.10,11.60,99.90,419726,56,504353,-78
2019-11-06 12:16:18,1.35,0.98,11.60,99.90,464465,52,502285,-77
2019-11-06 12:16:51,2.85,1.10,11.60,99.90,463905,52,504686,-77
2019-11-06 12:17:24,0.77,0.77,11.60,99.90,421523,56,485643,-77
2019-11-06 12:17:57,1.00,0.90,11.60,99.90,421037,56,490225,-79
2019-11-06 12:18:30,2.35,0.90,11.60,99.90,464521,52,502256,-79
2019-11-06 12:19:03,2.20,0.90,11.70,99.90,423581,52,500226,-78
2019-11-06 12:19:36,1.33,1.08,11.70,99.90,464944,52,502611,-79
2019-11-06 12:20:09,1.37,0.75,11.70,99.90,420658,56,493950,-79
2019-11-06 12:20:42,1.52,0.88,11.80,99.90,464817,52,499478,-79
2019-11-06 12:21:15,0.70,0.70,11.90,99.90,466512,52,485613,-78
2019-11-06 12:21:50,1.33,0.80,11.90,99.90,420320,56,498110,-78
2019-11-06 12:22:23,1.23,0.85,12.00,99.90,465703,52,498091,-76
2019-11-06 12:22:56,1.12,0.90,12.10,99.90,421003,56,495033,-76
2019-11-06 12:23:29,0.93,0.70,12.10,99.90,421349,56,489778,-78
2019-11-06 12:24:02,4.95,0.93,12.20,99.90,419230,56,504345,-77
2019-11-06 12:24:35,6.93,0.80,12.20,99.90,464923,52,500519,-78
2019-11-06 12:25:08,1.77,0.85,12.20,99.90,465861,52,500226,-77
2019-11-06 12:25:41,1.10,0.70,12.30,99.90,420676,56,490126,-78
2019-11-06 12:26:14,1.33,0.70,12.30,99.90,465023,52,493917,-78
2019-11-06 12:26:47,0.70,0.70,12.20,99.90,466535,52,485925,-78
2019-11-06 12:27:19,1.02,0.70,12.30,99.90,465486,52,490099,-77
2019-11-06 12:27:52,0.70,0.70,12.30,99.90,421581,56,485629,-77
2019-11-06 12:28:25,1.52,0.75,12.40,99.90,420999,56,500177,-79
2019-11-06 12:28:58,0.80,0.80,12.60,99.90,466089,52,485611,-77
2019-11-06 12:29:31,0.70,0.70,12.70,99.90,466440,52,485775,-78
2019-11-06 12:30:05,0.90,0.68,12.80,99.90,465990,52,487675,-78
2019-11-06 12:30:38,0.75,0.75,12.90,99.90,421663,56,485619,-79
2019-11-06 12:31:11,0.70,0.70,13.00,99.90,421556,56,485663,-78
2019-11-06 12:31:44,1.77,0.70,13.10,99.90,442045,52,500519,-78
2019-11-06 12:32:17,2.15,0.62,13.30,99.90,464196,52,500557,-77
2019-11-06 12:32:50,0.60,0.55,13.70,99.90,466353,52,485937,-79
2019-11-06 12:33:22,0.70,0.70,14.30,99.90,421572,56,485933,-78
2019-11-06 12:33:55,0.90,0.60,14.70,99.90,465797,52,491849,-78
2019-11-06 12:34:28,1.02,0.70,14.80,99.90,466049,52,494966,-78
2019-11-06 12:35:01,2.35,0.70,14.80,99.90,464875,52,500519,-77
2019-11-06 12:35:34,1.60,0.70,14.90,99.90,463909,52,500183,-78
2019-11-06 12:36:07,0.65,0.65,15.00,99.90,421701,56,485663,-77
2019-11-06 12:36:41,2.28,0.50,14.70,99.90,424588,52,500521,-78
2019-11-06 12:37:14,1.45,0.60,14.60,99.90,465005,52,495002,-78
2019-11-06 12:37:47,0.75,0.50,14.40,99.90,421551,56,486024,-79
2019-11-06 12:38:20,1.10,0.62,14.20,99.90,466330,52,489790,-78
2019-11-06 12:38:56,1.15,0.90,14.00,99.90,466023,52,489766,-78
2019-11-06 12:39:29,0.77,0.57,13.80,99.90,421632,56,485615,-78
2019-11-06 12:40:01,0.82,0.60,13.70,99.90,421631,56,485644,-77
2019-11-06 12:40:34,0.70,0.55,13.50,99.90,466592,52,485908,-78
2019-11-06 12:41:07,1.73,0.60,13.40,99.90,420654,56,500503,-78
2019-11-06 12:41:40,3.10,0.60,13.20,99.90,437924,52,500214,-79
2019-11-06 12:42:14,0.70,0.60,13.00,99.90,421696,56,485956,-77
2019-11-06 12:42:47,0.73,0.50,12.90,99.90,421603,56,485697,-78
2019-11-06 12:43:21,2.28,0.50,12.60,99.90,420027,56,500511,-78
2019-11-06 12:43:54,0.50,0.50,12.60,99.90,421661,56,485612,-78
2019-11-06 12:44:27,0.50,0.50,12.40,99.90,421620,56,485946,-77
2019-11-06 12:45:00,1.35,0.60,12.30,99.90,465417,52,489770,-78
2019-11-06 12:45:33,0.80,0.40,12.30,99.90,438579,52,490103,-77
2019-11-06 12:46:06,0.55,0.52,12.20,99.90,466471,52,485637,-78
2019-11-06 12:46:39,0.52,0.50,12.20,99.90,421709,56,485915,-78
2019-11-06 12:47:12,1.00,0.80,12.20,99.90,465791,52,490095,-79
2019-11-06 12:47:45,0.50,0.50,12.10,99.90,437153,52,485679,-78
2019-11-06 12:48:19,0.98,0.57,12.10,99.90,466262,52,489770,-79
2019-11-06 12:48:52,0.45,0.45,12.20,99.90,466600,52,485646,-79
2019-11-06 12:49:25,0.93,0.50,12.30,99.90,451801,52,490737,-78
2019-11-06 12:49:57,0.70,0.60,12.40,99.90,421604,56,485682,-78
2019-11-06 12:50:32,0.60,0.60,12.80,99.90,446163,52,485937,-78
2019-11-06 12:51:05,0.88,0.50,13.30,99.90,466483,52,488018,-78
2019-11-06 12:51:38,0.60,0.60,13.90,99.90,421605,56,485670,-78
2019-11-06 12:52:11,2.40,0.45,14.40,99.90,464682,52,500201,-78
2019-11-06 12:52:44,0.65,0.50,14.40,99.90,466535,52,485599,-79
2019-11-06 12:53:16,1.10,0.60,14.70,99.90,465273,52,489807,-79
2019-11-06 12:53:51,0.98,0.65,14.90,99.90,465825,52,489756,-78
2019-11-06 12:54:24,1.23,0.60,15.00,99.90,465645,52,489794,-78
2019-11-06 12:54:58,0.90,0.62,15.20,99.90,421935,56,490111,-78
2019-11-06 12:55:31,0.68,0.50,15.00,99.90,466385,52,485932,-79
2019-11-06 12:56:04,0.50,0.50,14.90,99.90,421670,56,485603,-79
2019-11-06 12:56:37,2.05,0.50,14.90,99.90,465446,52,500503,-79
2019-11-06 12:57:10,0.93,0.50,14.80,99.90,421489,56,489798,-79
2019-11-06 12:57:43,0.60,0.50,14.80,99.90,466431,52,485671,-78
2019-11-06 12:58:15,1.85,0.55,14.50,99.90,466081,52,500194,-78
2019-11-06 12:58:48,1.62,0.50,14.40,99.90,419894,56,500186,-77
2019-11-06 12:59:21,0.75,0.60,14.30,99.90,425616,52,486054,-78
2019-11-06 12:59:57,3.62,0.50,14.20,99.90,465407,52,500491,-78
2019-11-06 13:00:30,1.35,0.60,14.20,99.90,421030,56,500519,-79
2019-11-06 13:01:03,0.68,0.50,14.10,99.90,466537,52,485925,-77
2019-11-06 13:01:37,2.87,0.50,13.90,99.90,465026,52,500504,-77
2019-11-06 13:02:10,2.28,0.50,13.90,99.90,464253,52,500508,-78
2019-11-06 13:02:44,1.67,0.50,13.80,99.90,465899,52,500239,-78
2019-11-06 13:03:17,0.55,0.50,13.60,99.90,453855,52,485615,-78
2019-11-06 13:03:50,1.35,0.50,13.60,99.90,421263,56,489774,-77
2019-11-06 13:04:23,2.33,0.50,13.50,99.90,464320,52,500503,-79
2019-11-06 13:04:56,0.62,0.50,13.40,99.90,466558,52,485695,-79
2019-11-06 13:05:29,0.47,0.40,13.30,99.90,421641,56,485969,-78
2019-11-06 13:06:02,0.93,0.40,13.40,99.90,425317,52,489793,-79
2019-11-06 13:06:35,0.55,0.50,13.40,99.90,421697,56,485912,-79
2019-11-06 13:07:09,0.45,0.40,13.30,99.90,421536,56,485958,-79
2019-11-06 13:07:42,2.67,0.60,13.20,99.90,464672,52,500591,-78
2019-11-06 13:08:15,1.08,0.50,13.30,99.90,421442,56,489794,-78
2019-11-06 13:08:48,0.60,0.50,13.50,99.90,421465,56,485936,-77
2019-11-06 13:09:21,1.62,0.52,13.70,99.90,464572,52,500507,-78
2019-11-06 13:09:54,1.23,0.50,14.00,99.90,465904,52,489794,-77
2019-11-06 13:10:27,3.05,0.52,14.50,99.90,464341,52,500503,-77
2019-11-06 13:11:00,3.00,0.62,14.80,99.90,420276,56,500524,-77
2019-11-06 13:11:34,4.00,0.40,15.00,99.90,464692,52,500269,-79
2019-11-06 13:12:07,0.70,0.50,15.00,99.90,421698,56,485928,-78
2019-11-06 13:12:40,0.77,0.50,15.20,99.90,421635,56,485623,-78
2019-11-06 13:13:13,0.50,0.40,15.20,99.90,466568,52,485960,-78
2019-11-06 13:13:47,1.60,0.50,15.40,99.90,421104,56,500187,-78
2019-11-06 13:14:20,1.02,0.50,15.70,99.90,466389,52,492914,-79
2019-11-06 13:14:53,0.88,0.52,16.00,99.90,425070,52,486050,-79
2019-11-06 13:15:26,0.60,0.40,16.60,99.90,421640,56,486032,-78
2019-11-06 13:15:59,0.50,0.30,17.20,99.90,421527,56,485619,-79
2019-11-06 13:16:31,0.30,0.30,17.40,99.90,466576,52,485914,-79
2019-11-06 13:17:04,1.10,0.40,17.60,99.90,421397,56,489778,-79
2019-11-06 13:17:37,0.57,0.40,18.10,99.90,466307,52,485932,-79
2019-11-06 13:18:10,0.85,0.30,18.60,98.00,466360,52,493248,-78
2019-11-06 13:18:43,0.28,0.20,19.00,97.10,466577,52,485662,-78
2019-11-06 13:19:16,2.65,0.50,19.30,96.00,420093,56,500227,-79
2019-11-06 13:19:49,0.40,0.30,19.60,94.60,434883,52,485659,-78
2019-11-06 13:20:22,0.50,0.32,19.60,92.90,421684,56,485892,-78
2019-11-06 13:20:55,1.27,0.40,19.50,92.20,421347,56,490091,-79
2019-11-06 13:21:28,0.62,0.20,19.50,92.40,466341,52,485603,-78
2019-11-06 13:22:00,0.43,0.30,19.40,92.40,429364,52,486006,-79
2019-11-06 13:22:33,0.62,0.30,19.30,91.80,466633,52,485670,-78
2019-11-06 13:23:06,2.80,0.55,19.20,92.10,465385,52,500186,-78
2019-11-06 13:23:39,2.00,0.50,18.60,91.90,465210,52,500544,-79
2019-11-06 13:24:12,0.35,0.35,18.30,92.10,421907,52,485643,-78
2019-11-06 13:24:45,1.60,0.80,18.00,93.20,464648,52,500198,-79
2019-11-06 13:25:18,1.65,0.35,17.60,93.40,421204,56,500523,-79
2019-11-06 13:25:51,1.25,0.40,17.00,94.70,420692,56,489806,-78
2019-11-06 13:26:24,0.70,0.50,16.70,95.00,466101,52,485698,-79
2019-11-06 13:26:57,0.50,0.40,16.20,96.80,466483,52,485604,-77
2019-11-06 13:27:31,0.88,0.40,15.80,97.50,421576,56,485968,-78
2019-11-06 13:28:04,1.00,0.40,15.50,98.30,421163,56,490179,-78
2019-11-06 13:28:37,0.55,0.40,15.30,99.60,421681,56,485597,-78
2019-11-06 13:29:10,3.28,0.50,15.00,99.90,464385,52,500186,-78
2019-11-06 13:29:43,0.77,0.47,14.70,99.90,466497,52,485646,-78
2019-11-06 13:30:17,0.98,0.50,14.40,99.90,466843,52,489782,-79
2019-11-06 13:30:50,0.73,0.37,14.20,99.90,466466,52,489766,-78
2019-11-06 13:31:23,1.95,0.40,13.90,99.90,464437,52,500213,-79
2019-11-06 13:31:56,1.37,0.40,13.60,99.90,458418,52,489807,-80
2019-11-06 13:32:29,0.45,0.43,13.50,99.90,466584,52,485592,-78
2019-11-06 13:33:02,0.62,0.45,13.30,99.90,466433,52,485609,-79
2019-11-06 13:33:36,0.43,0.37,13.10,99.90,466549,52,485936,-79
2019-11-06 13:34:09,0.50,0.50,12.90,99.90,466509,52,485611,-78
2019-11-06 13:34:46,4.03,0.90,12.70,99.90,418832,56,504348,-79
2019-11-06 13:35:19,2.05,0.50,12.60,99.90,464413,52,500178,-78
2019-11-06 13:35:52,1.33,0.50,12.40,99.90,465565,52,490719,-79
2019-11-06 13:36:25,1.15,0.40,12.30,99.90,421415,56,489830,-77
2019-11-06 13:36:58,0.65,0.40,12.20,99.90,466472,52,485940,-79
2019-11-06 13:37:31,1.87,0.40,12.10,99.90,464447,52,500625,-79
2019-11-06 13:38:03,2.62,0.50,12.00,99.90,464323,52,500193,-78
2019-11-06 13:38:36,0.60,0.50,11.90,99.90,421442,56,485918,-79
2019-11-06 13:39:09,0.25,0.25,11.80,99.90,466585,52,485661,-79
2019-11-06 13:39:42,0.45,0.37,11.70,99.90,466564,52,485924,-77
2019-11-06 13:40:18,1.00,0.62,11.70,99.90,466194,52,490205,-78
2019-11-06 13:40:53,1.00,0.40,11.60,99.90,466457,52,490125,-80
2019-11-06 13:41:26,0.40,0.40,11.50,99.90,466594,52,485610,-80
2019-11-06 13:41:59,3.42,0.55,11.50,99.90,419599,56,500524,-79
2019-11-06 13:42:32,0.40,0.40,11.50,99.90,421640,56,485968,-79
2019-11-06 13:43:05,0.98,0.47,11.40,99.90,421628,56,489774,-78
2019-11-06 13:43:39,0.93,0.35,11.20,99.90,421396,56,489763,-77
2019-11-06 13:44:12,0.65,0.40,11.10,99.90,466114,52,485964,-77
2019-11-06 13:44:45,0.50,0.50,11.10,99.90,421635,56,485673,-78
2019-11-06 13:45:18,1.75,0.75,11.10,99.90,419499,56,500182,-78
2019-11-06 13:45:51,0.65,0.45,11.10,99.90,421645,56,486138,-79
2019-11-06 13:46:23,0.95,0.50,11.20,99.90,421340,56,489766,-79
2019-11-06 13:46:56,0.55,0.50,11.20,99.90,421562,56,485924,-78
2019-11-06 13:47:31,0.57,0.32,11.20,99.90,421578,56,485616,-79
2019-11-06 13:48:04,0.43,0.40,11.30,99.90,454973,52,485936,-78
2019-11-06 13:48:37,0.75,0.40,11.30,99.90,466515,52,485607,-79
2019-11-06 13:49:10,1.08,0.43,11.30,99.90,421538,56,490106,-76
2019-11-06 13:49:43,0.52,0.40,11.40,99.90,421661,56,486007,-78
2019-11-06 13:50:15,0.98,0.40,11.50,99.90,421226,56,489833,-79
2019-11-06 13:50:48,0.40,0.40,11.60,99.90,466557,52,485925,-79
2019-11-06 13:51:21,0.68,0.30,11.60,99.90,421740,56,485672,-78
2019-11-06 13:51:54,0.65,0.35,11.70,99.90,466508,52,485927,-76
2019-11-06 13:52:27,2.08,0.60,11.80,99.90,464624,52,500504,-77
2019-11-06 13:53:00,2.22,0.50,11.90,99.90,420170,56,500512,-78
2019-11-06 13:53:33,1.02,0.30,11.90,99.90,421488,56,489778,-78
2019-11-06 13:54:08,0.45,0.40,11.90,99.90,466529,52,485920,-77
2019-11-06 13:54:41,1.40,0.40,11.90,99.90,466282,52,490824,-78
2019-11-06 13:55:14,1.33,0.50,11.80,99.90,421416,52,489818,-79
2019-11-06 13:55:46,3.03,0.70,11.70,99.90,464488,52,500511,-79
2019-11-06 13:56:19,4.60,0.50,11.70,99.90,465105,52,500499,-78
2019-11-06 13:56:52,3.12,0.50,11.60,99.90,465597,52,500214,-78
2019-11-06 13:57:25,0.70,0.50,11.50,99.90,435662,52,485673,-77
2019-11-06 13:57:58,2.33,0.50,11.50,99.90,464935,52,500288,-78
2019-11-06 13:58:31,3.00,0.50,11.40,99.90,464309,52,500519,-78
2019-11-06 13:59:04,1.35,0.43,11.40,99.90,466117,52,490879,-80
2019-11-06 13:59:37,2.45,0.40,11.40,99.90,465695,52,500179,-80
2019-11-06 14:00:10,0.90,0.43,11.40,99.90,425429,52,487683,-77
2019-11-06 14:00:45,1.05,0.40,11.40,99.90,421019,56,489770,-78
2019-11-06 14:01:18,1.50,0.40,11.40,99.90,465485,52,491893,-79
2019-11-06 14:01:51,2.28,0.43,11.40,99.90,464648,52,501111,-78
2019-11-06 14:02:24,1.60,0.43,11.40,99.90,433839,52,496020,-78
2019-11-06 14:02:57,0.77,0.40,11.20,99.90,466626,52,485925,-78
2019-11-06 14:03:30,1.85,0.52,11.20,99.90,465315,52,500182,-76
2019-11-06 14:04:03,2.85,0.52,11.20,99.90,464524,52,500238,-78
2019-11-06 14:04:36,0.50,0.40,11.10,99.90,466526,52,485616,-77
2019-11-06 14:05:09,3.87,0.60,11.10,99.90,465318,52,500194,-77
2019-11-06 14:05:42,8.57,0.85,11.10,99.90,464098,52,500504,-78
2019-11-06 14:06:14,1.95,0.62,11.00,99.90,464288,52,500229,-79
2019-11-06 14:06:47,3.17,0.60,11.00,99.90,419829,56,500557,-77
2019-11-06 14:07:20,0.93,0.60,11.00,99.90,465952,52,487687,-77
2019-11-06 14:07:53,4.57,0.60,11.00,99.90,448154,52,500360,-79
2019-11-06 14:08:26,2.35,0.60,11.00,99.90,464228,52,500688,-77
2019-11-06 14:08:59,3.65,0.50,11.00,99.90,464796,52,500179,-78
2019-11-06 14:09:32,0.80,0.60,11.10,99.90,466341,52,485914,-77
2019-11-06 14:10:05,3.08,0.60,11.10,99.90,464387,52,500547,-78
2019-11-06 14:10:38,2.15,0.55,11.10,99.90,420335,56,500186,-78
2019-11-06 14:11:11,2.87,0.60,11.10,99.90,420626,56,500514,-78
2019-11-06 14:11:43,0.40,0.40,11.10,99.90,445917,52,485929,-79
2019-11-06 14:12:16,0.68,0.50,11.10,99.90,466495,52,485662,-78
2019-11-06 14:12:49,3.05,0.50,11.10,99.90,424695,52,500187,-77
2019-11-06 14:13:22,0.60,0.60,11.00,99.90,466598,52,485944,-78
2019-11-06 14:13:55,1.25,0.60,11.00,99.90,420981,56,489872,-78
2019-11-06 14:14:28,0.80,0.60,11.00,99.90,466331,52,485932,-78
2019-11-06 14:15:01,1.00,0.55,10.90,99.90,421601,56,490103,-78
2019-11-06 14:15:34,0.90,0.62,10.90,99.90,424958,52,489801,-78
2019-11-06 14:16:07,1.37,0.50,10.90,99.90,420893,56,490107,-79
2019-11-06 14:16:40,3.17,0.65,10.90,99.90,464981,52,500512,-78
2019-11-06 14:17:12,6.85,0.80,10.90,99.90,464447,52,500185,-78
2019-11-06 14:17:48,0.60,0.60,10.80,99.90,466509,52,485647,-79
2019-11-06 14:18:21,2.90,0.60,10.80,99.90,420181,56,500528,-78
2019-11-06 14:18:54,0.80,0.52,10.80,99.90,421671,56,485920,-78
2019-11-06 14:19:27,0.80,0.52,10.70,99.90,421037,56,485945,-80
2019-11-06 14:20:00,2.35,0.52,10.70,99.90,424039,52,500509,-79
2019-11-06 14:20:33,0.93,0.50,10.60,99.90,466529,52,488012,-78
2019-11-06 14:21:06,1.45,0.60,10.60,99.90,464400,52,500183,-78
2019-11-06 14:21:40,1.15,0.68,10.60,99.90,466409,52,489762,-78
2019-11-06 14:22:13,0.70,0.70,10.50,99.90,421593,56,485597,-79
2019-11-06 14:22:46,2.87,0.65,10.40,99.90,419994,56,500515,-78
2019-11-06 14:23:19,0.70,0.60,10.40,99.90,421683,56,485612,-80
2019-11-06 14:23:51,0.80,0.70,10.30,99.90,421457,56,485940,-79
2019-11-06 14:24:24,1.27,0.82,10.30,99.90,421012,56,498458,-77
2019-11-06 14:24:57,1.83,0.80,10.30,99.90,464592,52,500242,-79
2019-11-06 14:25:30,4.87,1.08,10.30,99.90,464369,52,504357,-78
2019-11-06 14:26:03,1.58,0.80,10.30,99.90,419689,56,500225,-78
2019-11-06 14:26:36,0.95,0.70,10.20,99.90,465957,52,490079,-78
2019-11-06 14:27:09,2.25,0.68,10.20,99.90,465159,52,500503,-77
2019-11-06 14:27:42,0.85,0.60,10.20,99.90,425655,52,485661,-78
2019-11-06 14:28:15,0.75,0.60,10.20,99.90,421588,56,485937,-78
2019-11-06 14:28:48,0.65,0.60,10.10,99.90,466569,52,485660,-80
2019-11-06 14:29:21,0.35,0.35,10.10,99.90,466587,52,485921,-79
2019-11-06 14:29:53,2.55,0.30,10.20,99.90,424659,52,500529,-79
2019-11-06 14:30:26,2.30,0.40,10.20,99.90,465414,52,500273,-77
2019-11-06 14:30:59,1.05,0.50,10.20,99.90,466185,52,490087,-79
2019-11-06 14:31:32,0.60,0.40,10.20,99.90,421931,52,485607,-78
2019-11-06 14:32:05,0.45,0.40,10.10,99.90,421624,56,485929,-79
2019-11-06 14:32:40,0.75,0.40,10.10,99.90,466296,52,485632,-80
2019-11-06 14:33:13,0.30,0.30,10.10,99.90,466621,52,485600,-78
2019-11-06 14:33:46,1.23,0.32,10.20,99.90,424719,52,494996,-78
2019-11-06 14:34:19,0.32,0.32,10.20,99.90,421872,52,485906,-79
2019-11-06 14:34:52,0.65,0.30,10.20,99.90,425544,52,487683,-79
2019-11-06 14:35:25,0.20,0.20,10.20,99.90,466546,52,485960,-79
2019-11-06 14:35:58,2.75,0.40,10.20,99.90,464246,52,500580,-79
2019-11-06 14:36:31,0.30,0.20,10.30,99.90,466489,52,485639,-80
2019-11-06 14:37:04,0.20,0.20,10.30,99.90,421570,56,485944,-79
2019-11-06 14:37:36,6.62,0.40,10.30,99.90,465134,52,500211,-78
2019-11-06 14:38:12,0.30,0.30,10.30,99.90,421530,56,485929,-79
2019-11-06 14:38:45,0.55,0.35,10.30,99.90,466556,52,485600,-80
2019-11-06 14:39:18,0.32,0.22,10.30,99.90,466567,52,485917,-80
2019-11-06 14:39:51,3.08,0.52,10.30,99.90,464876,52,500495,-77
2019-11-06 14:40:26,1.20,0.30,10.20,99.90,421110,56,490103,-79
2019-11-06 14:40:59,1.85,0.37,10.30,99.90,420862,56,500626,-78
2019-11-06 14:41:32,0.85,0.40,10.30,99.90,466189,52,487679,-79
2019-11-06 14:42:04,0.82,0.30,10.20,99.90,421631,56,485960,-79
2019-11-06 14:42:37,2.05,0.37,10.10,99.90,464658,52,500501,-78
2019-11-06 14:43:10,2.50,0.30,10.10,99.90,435102,52,500221,-78
2019-11-06 14:43:43,0.47,0.35,10.20,99.90,421702,56,485939,-78
2019-11-06 14:44:18,0.50,0.40,10.20,99.90,422004,56,485980,-77
2019-11-06 14:44:50,0.55,0.32,10.10,99.90,466516,52,485956,-79
2019-11-06 14:45:25,0.82,0.40,10.10,99.90,466447,52,485603,-77
2019-11-06 14:45:58,1.20,0.32,10.10,99.90,465963,52,495011,-78
2019-11-06 14:46:31,0.73,0.40,10.10,99.90,421384,56,488016,-78
2019-11-06 14:47:04,2.12,0.35,10.10,99.90,427213,52,500186,-78
2019-11-06 14:47:36,0.60,0.40,10.10,99.90,466582,52,485925,-78
2019-11-06 14:48:09,1.65,0.30,10.10,99.90,420692,56,491865,-79
2019-11-06 14:48:42,0.52,0.40,10.10,99.90,466285,52,485599,-78
2019-11-06 14:49:15,0.55,0.43,10.10,99.90,466575,52,485921,-78
2019-11-06 14:49:48,1.05,0.50,10.20,99.90,466417,52,489790,-79
2019-11-06 14:50:21,0.90,0.45,10.20,99.90,466278,52,490083,-80
2019-11-06 14:50:54,1.02,0.47,10.20,99.90,466322,52,489758,-79
2019-11-06 14:51:27,1.75,0.50,10.20,99.90,424209,52,500182,-78
2019-11-06 14:52:00,0.95,0.50,10.20,99.90,465603,52,490100,-78
2019-11-06 14:52:34,1.00,0.40,10.20,99.90,465440,52,489758,-78
2019-11-06 14:53:07,0.40,0.40,10.10,99.90,466616,52,485952,-80
2019-11-06 14:53:40,0.73,0.40,10.10,99.90,421660,56,485629,-79
2019-11-06 14:54:15,1.77,0.40,10.10,99.90,464861,52,500182,-79
2019-11-06 14:54:48,0.75,0.50,10.20,99.90,466526,52,485624,-77
2019-11-06 14:55:21,1.95,0.57,10.10,99.90,464894,52,500186,-79
2019-11-06 14:55:54,0.75,0.40,10.10,99.90,421626,56,485933,-78
2019-11-06 14:56:27,3.90,0.47,10.10,99.90,419676,56,500530,-79
2019-11-06 14:57:00,1.95,0.50,10.10,99.90,464766,52,500238,-80
2019-11-06 14:57:33,0.50,0.50,10.10,99.90,421609,56,485611,-79
2019-11-06 14:58:06,1.40,0.50,10.10,99.90,421134,56,489805,-79
2019-11-06 14:58:39,0.85,0.57,10.00,99.90,466370,52,485932,-78
2019-11-06 14:59:11,1.45,0.50,9.90,99.90,420804,56,490819,-79
2019-11-06 14:59:44,2.92,0.43,9.90,99.90,452024,52,500186,-78
2019-11-06 15:00:18,0.60,0.50,10.00,99.90,421861,56,485980,-77
2019-11-06 15:00:51,2.55,0.60,10.00,99.90,464535,52,500507,-79
2019-11-06 15:01:24,2.17,0.50,10.00,99.90,465452,52,500512,-79
2019-11-06 15:01:57,2.00,0.52,10.00,99.90,419738,56,500206,-78
2019-11-06 15:02:31,3.22,0.55,9.90,99.90,420040,56,500559,-78
2019-11-06 15:03:04,0.75,0.45,9.90,99.90,466387,52,485924,-80
2019-11-06 15:03:37,0.80,0.50,9.90,99.90,425521,52,485635,-79
2019-11-06 15:04:10,2.05,0.60,9.90,99.90,465281,52,500284,-78
2019-11-06 15:04:43,1.90,0.57,9.90,99.90,420781,56,500503,-79
2019-11-06 15:05:17,1.30,0.57,9.90,99.90,466226,52,489770,-80
2019-11-06 15:05:50,0.40,0.40,9.90,99.90,422704,52,485951,-79
2019-11-06 15:06:23,0.98,0.55,9.80,99.90,421277,56,489770,-79
2019-11-06 15:06:56,1.12,0.60,9.80,99.90,465926,52,490091,-80
2019-11-06 15:07:32,0.95,0.50,9.80,99.90,466311,52,489754,-80
2019-11-06 15:08:04,0.75,0.70,9.80,99.90,421595,56,485608,-80
2019-11-06 15:08:37,1.17,0.60,9.70,99.90,466177,52,500210,-79
2019-11-06 15:09:10,2.20,0.60,9.60,99.90,464884,52,500691,-79
2019-11-06 15:09:43,1.73,0.75,9.60,99.90,420284,56,500186,-78
2019-11-06 15:10:16,1.15,0.70,9.60,99.90,465866,52,489798,-78
2019-11-06 15:10:49,1.08,0.70,9.60,99.90,466021,52,489845,-79
2019-11-06 15:11:22,1.20,0.77,9.60,99.90,465682,52,493936,-78
2019-11-06 15:11:55,1.02,0.60,9.50,99.90,421397,56,500190,-78
2019-11-06 15:12:28,1.42,0.80,9.50,99.90,421040,56,498440,-80
2019-11-06 15:13:01,0.60,0.60,9.50,99.90,466608,52,485669,-79
2019-11-06 15:13:33,1.67,0.85,9.40,99.90,424383,52,500511,-79
2019-11-06 15:14:06,1.58,0.40,9.40,99.90,466173,52,496012,-79
2019-11-06 15:14:39,0.50,0.50,9.40,99.90,421637,56,485996,-80
2019-11-06 15:15:12,1.37,0.40,9.30,99.90,420720,56,489778,-80
2019-11-06 15:15:46,0.40,0.40,9.20,99.90,455231,52,485960,-79
2019-11-06 15:16:19,1.00,0.50,9.20,99.90,466380,52,490073,-79
2019-11-06 15:16:52,2.30,0.70,9.20,99.90,465511,52,500205,-79
2019-11-06 15:17:25,3.42,0.60,9.20,99.90,419912,56,500519,-79
2019-11-06 15:17:58,0.40,0.40,9.20,99.90,421632,56,485928,-79
2019-11-06 15:18:31,1.70,0.70,9.20,99.90,464456,52,500499,-78
2019-11-06 15:19:04,1.15,0.47,9.20,99.90,421469,56,489773,-79
2019-11-06 15:19:37,1.50,0.43,9.10,99.90,425050,52,495299,-78
2019-11-06 15:20:10,1.85,0.68,9.10,99.90,464580,52,500191,-79
2019-11-06 15:20:42,0.68,0.50,9.10,99.90,433741,52,485925,-79
2019-11-06 15:21:15,1.45,0.50,9.10,99.90,420477,56,496345,-79
2019-11-06 15:21:48,0.93,0.47,9.00,99.90,466117,52,489810,-78
2019-11-06 15:22:21,1.45,0.60,9.00,99.90,420643,56,495344,-78
2019-11-06 15:22:54,0.93,0.50,9.00,99.90,466390,52,489771,-78
2019-11-06 15:23:27,8.07,0.90,9.00,99.90,464014,52,504341,-80
2019-11-06 15:24:01,0.50,0.50,8.90,99.90,462700,52,485639,-79
2019-11-06 15:24:34,2.40,0.40,8.90,99.90,465119,52,500543,-79
2019-11-06 15:25:07,5.05,0.50,8.90,99.90,420251,56,500194,-79
2019-11-06 15:25:40,1.15,0.45,8.90,99.90,462472,52,494986,-78
2019-11-06 15:26:13,0.70,0.60,9.00,99.90,466537,52,485922,-79
2019-11-06 15:26:46,0.80,0.50,8.90,99.90,466080,52,485589,-78
2019-11-06 15:27:19,0.75,0.50,8.90,99.90,425027,52,485925,-78
2019-11-06 15:27:52,2.83,0.50,8.90,99.90,465460,52,500503,-78
2019-11-06 15:28:25,0.55,0.50,8.90,99.90,425516,52,485952,-78
2019-11-06 15:28:58,0.75,0.50,8.80,99.90,421222,56,485607,-78
2019-11-06 15:29:30,0.90,0.47,8.90,99.90,466296,52,494968,-79
2019-11-06 15:30:04,2.15,0.55,8.80,99.90,420440,56,500528,-79
2019-11-06 15:30:37,1.65,0.50,8.80,99.90,420808,56,500489,-78
2019-11-06 15:31:10,0.52,0.40,8.80,99.90,421683,56,485643,-78
2019-11-06 15:31:43,0.50,0.40,8.80,99.90,421668,56,485937,-78
2019-11-06 15:32:16,1.00,0.45,8.80,99.90,465848,52,489770,-78
2019-11-06 15:32:49,0.43,0.40,8.70,99.90,421581,56,485933,-78
2019-11-06 15:33:22,1.37,0.40,8.80,99.90,465514,52,490809,-78
2019-11-06 15:33:55,1.45,0.57,8.70,99.90,465272,52,494979,-79
2019-11-06 15:34:28,0.62,0.40,8.70,99.90,466484,52,485682,-79
2019-11-06 15:35:00,1.20,0.50,8.70,99.90,465605,52,490100,-78
2019-11-06 15:35:33,0.50,0.40,8.70,99.90,421649,56,485681,-78
2019-11-06 15:36:06,4.35,0.70,8.70,99.90,424452,52,500190,-79
2019-11-06 15:36:39,0.62,0.50,8.80,99.90,421601,56,485968,-78
2019-11-06 15:37:12,1.70,0.47,8.70,99.90,420346,56,500198,-80
2019-11-06 15:37:45,0.50,0.50,8.70,99.90,425594,52,485685,-78
2019-11-06 15:38:18,0.40,0.40,8.70,99.90,466570,52,485605,-79
2019-11-06 15:38:51,2.15,0.50,8.70,99.90,464670,52,500508,-78
2019-11-06 15:39:24,0.95,0.50,8.70,99.90,421299,56,489776,-80
2019-11-06 15:39:57,0.90,0.52,8.70,99.90,466396,52,490122,-79
2019-11-06 15:40:29,2.97,0.60,8.70,99.90,464284,52,500231,-78
2019-11-06 15:41:02,0.70,0.50,8.70,99.90,466244,52,485933,-79
2019-11-06 15:41:35,2.10,0.60,8.80,99.90,465317,52,500178,-78
2019-11-06 15:42:08,1.70,0.50,8.70,99.90,421137,56,500194,-79
2019-11-06 15:42:41,2.60,0.40,8.70,99.90,464163,52,500232,-79
2019-11-06 15:43:14,2.40,0.60,8.70,99.90,464118,52,500507,-80
2019-11-06 15:43:47,0.90,0.47,8.70,99.90,466519,52,487733,-78
2019-11-06 15:44:20,0.60,0.50,8.70,99.90,425540,52,485960,-80
2019-11-06 15:44:53,0.35,0.35,8.70,99.90,421618,56,485667,-80
2019-11-06 15:45:26,0.90,0.60,8.70,99.90,466333,52,487717,-79
2019-11-06 15:45:58,1.10,0.60,8.70,99.90,421286,56,489766,-79
2019-11-06 15:46:31,4.20,0.82,8.60,99.90,464361,52,500221,-79
2019-11-06 15:47:04,0.57,0.40,8.70,99.90,466415,52,485607,-78
2019-11-06 15:47:37,0.50,0.50,8.70,99.90,421635,56,485925,-79
2019-11-06 15:48:10,0.47,0.37,8.70,99.90,425431,52,485639,-79
2019-11-06 15:48:43,0.88,0.60,8.70,99.90,421491,56,487686,-78
2019-11-06 15:49:16,1.20,0.60,8.70,99.90,420514,56,494982,-78
2019-11-06 15:49:49,2.90,0.52,8.70,99.90,464651,52,500183,-80
2019-11-06 15:50:23,1.20,0.47,8.60,99.90,465542,52,490103,-80
2019-11-06 15:50:56,1.50,0.60,8.60,99.90,465559,52,500178,-80
2019-11-06 15:51:29,2.92,0.60,8.60,99.90,464663,52,500198,-80
2019-11-06 15:52:02,2.78,0.77,8.60,99.90,420052,56,500531,-80
2019-11-06 15:52:35,1.85,0.47,8.60,99.90,464977,52,500226,-79
2019-11-06 15:53:08,5.82,0.60,8.60,99.90,464195,52,500503,-78
2019-11-06 15:53:40,3.47,0.70,8.60,99.90,464543,52,500210,-79
2019-11-06 15:54:13,2.97,0.60,8.50,99.90,420254,56,500690,-78
2019-11-06 15:54:46,1.60,0.60,8.60,99.90,464863,52,500226,-79
2019-11-06 15:55:19,1.17,0.60,8.60,99.90,421024,56,490096,-79
2019-11-06 15:55:52,1.15,0.50,8.50,99.90,421340,56,489766,-78
2019-11-06 15:56:25,1.08,0.57,8.50,99.90,465624,52,490117,-79
2019-11-06 15:56:58,1.17,0.50,8.50,99.90,421193,56,489807,-79
2019-11-06 15:57:31,1.23,0.50,8.50,99.90,420487,56,490104,-79
2019-11-06 15:58:04,1.30,0.60,8.60,99.90,466061,52,500516,-79
2019-11-06 15:58:37,2.33,0.73,8.50,99.90,420060,56,500497,-79
2019-11-06 15:59:09,0.62,0.50,8.50,99.90,466478,52,485603,-79
2019-11-06 15:59:42,1.55,0.65,8.50,99.90,465113,52,500196,-77
2019-11-06 16:00:15,0.60,0.50,8.50,99.90,466571,52,485607,-79
2019-11-06 16:00:48,1.75,0.60,8.50,99.90,419891,56,500621,-78
2019-11-06 16:01:21,0.60,0.60,8.50,99.90,421627,56,485929,-79
2019-11-06 16:01:54,3.20,0.60,8.50,99.90,420304,56,500504,-80
2019-11-06 16:02:27,2.37,0.55,8.50,99.90,465096,52,500547,-79
2019-11-06 16:03:00,2.22,0.70,8.50,99.90,420449,53,500186,-80
2019-11-06 16:03:33,1.25,0.52,8.50,99.90,447437,52,489808,-79
2019-11-06 16:04:06,0.50,0.50,8.40,99.90,421587,56,487676,-80
2019-11-06 16:04:39,2.40,0.50,8.50,99.90,420236,56,500523,-78
2019-11-06 16:05:11,0.68,0.57,8.50,99.90,466451,52,487706,-78
2019-11-06 16:05:44,0.75,0.60,8.40,99.90,466553,52,485674,-78
2019-11-06 16:06:17,0.60,0.60,8.40,99.90,466512,52,485626,-80
2019-11-06 16:06:50,0.85,0.60,8.40,99.90,445073,52,486130,-77
2019-11-06 16:07:24,1.48,0.57,8.40,99.90,465896,52,500168,-79
2019-11-06 16:07:57,1.00,0.60,8.40,99.90,421395,56,489770,-80
2019-11-06 16:08:30,1.23,0.60,8.40,99.90,420557,56,490130,-79
2019-11-06 16:09:05,1.10,0.60,8.50,99.90,465432,52,489802,-78
2019-11-06 16:09:38,1.02,0.60,8.50,99.90,466325,52,489767,-78
2019-11-06 16:10:11,1.33,0.62,8.40,99.90,465365,52,490088,-80
2019-11-06 16:10:44,3.62,0.60,8.50,99.90,464935,52,500485,-79
2019-11-06 16:11:16,1.52,0.68,8.50,99.90,428877,52,500210,-78
2019-11-06 16:11:49,0.80,0.60,8.50,99.90,421075,56,485607,-79
2019-11-06 16:12:22,0.93,0.60,8.50,99.90,466124,52,487755,-79
2019-11-06 16:12:55,0.90,0.80,8.50,99.90,466059,52,485695,-79
2019-11-06 16:13:31,0.75,0.65,8.50,99.90,421733,56,485960,-79
2019-11-06 16:14:04,2.22,0.60,8.50,99.90,420903,56,500194,-78
2019-11-06 16:14:38,1.42,0.60,8.50,99.90,446275,52,490107,-79
2019-11-06 16:15:11,1.55,0.62,8.50,99.90,465807,52,499136,-79
2019-11-06 16:15:44,2.62,0.43,8.50,99.90,465232,52,500523,-79
2019-11-06 16:16:19,1.20,0.60,8.50,99.90,425155,52,494968,-76
2019-11-06 16:16:52,2.75,0.70,8.50,99.90,420310,56,500536,-78
2019-11-06 16:17:25,0.82,0.70,8.50,99.90,421608,56,486053,-78
2019-11-06 16:18:01,4.95,0.70,8.50,99.90,464897,52,500558,-79
2019-11-06 16:18:34,3.08,0.82,8.50,99.90,464186,52,500202,-79
2019-11-06 16:19:07,4.05,0.90,8.50,99.90,464305,52,502623,-78
2019-11-06 16:19:42,0.90,0.70,8.50,99.90,466402,52,489782,-79
2019-11-06 16:20:15,0.80,0.80,8.50,99.90,421722,56,485917,-80
2019-11-06 16:20:49,0.80,0.80,8.50,99.90,466499,52,485623,-77
2019-11-06 16:21:22,2.08,0.80,8.50,99.90,420115,56,500554,-79
2019-11-06 16:21:55,0.70,0.70,8.50,99.90,466572,52,485953,-78
2019-11-06 16:22:28,1.00,0.70,8.50,99.90,421215,56,489773,-80
2019-11-06 16:23:01,0.80,0.75,8.50,99.90,466377,52,485936,-78
2019-11-06 16:23:33,1.85,0.65,8.50,99.90,464550,52,500611,-77
2019-11-06 16:24:06,0.85,0.70,8.50,99.90,421735,56,485920,-78
2019-11-06 16:24:39,0.70,0.60,8.50,99.90,421337,56,485639,-79
2019-11-06 16:25:12,0.88,0.70,8.50,99.90,466447,52,487730,-78
2019-11-06 16:25:45,1.80,0.82,8.50,99.90,465126,52,500527,-80
2019-11-06 16:26:18,5.65,0.90,8.50,99.90,464333,52,500215,-79
2019-11-06 16:26:51,0.95,0.80,8.40,99.90,421481,56,489763,-80
2019-11-06 16:27:24,0.85,0.75,8.50,99.90,466477,52,485980,-79
2019-11-06 16:27:57,1.30,0.77,8.40,99.90,465728,52,498092,-78
2019-11-06 16:28:30,3.35,1.00,8.50,99.90,419827,56,504380,-82
2019-11-06 16:29:03,2.55,1.02,8.50,99.90,419263,56,504759,-78
2019-11-06 16:29:36,3.00,0.90,8.50,99.90,420264,56,502261,-79
2019-11-06 16:30:09,1.77,0.93,8.50,99.90,463960,52,504650,-79
2019-11-06 16:30:41,1.02,0.93,8.40,99.90,466140,52,493999,-80
2019-11-06 16:31:14,0.80,0.80,8.40,99.90,466565,52,485629,-79
2019-11-06 16:31:47,1.75,0.70,8.40,99.90,465092,52,500206,-79
2019-11-06 16:32:20,2.25,0.88,8.40,99.90,424055,52,500507,-79
2019-11-06 16:32:53,1.90,1.02,8.40,99.90,420196,56,504392,-77
2019-11-06 16:33:26,1.00,0.80,8.40,99.90,466213,52,498099,-77
2019-11-06 16:33:59,1.58,1.00,8.40,99.90,463951,52,504701,-78
2019-11-06 16:35:07,3.30,1.00,8.40,99.90,463994,52,504356,-79
2019-11-06 16:35:52,2.65,0.77,8.40,99.90,420022,56,500529,-80
2019-11-06 16:36:25,1.25,0.88,8.40,99.90,465935,52,499141,-77
2019-11-06 16:36:58,1.10,1.00,8.40,99.90,465742,52,493952,-79
2019-11-06 16:37:31,1.35,1.00,8.40,99.90,420066,56,502607,-80
2019-11-06 16:38:04,1.08,0.98,8.40,99.90,421059,56,496039,-79
2019-11-06 16:38:37,1.65,0.82,8.40,99.90,465688,52,500519,-77
2019-11-06 16:39:10,3.17,1.10,8.40,99.90,463617,52,504349,-77
2019-11-06 16:39:43,1.35,1.10,8.30,99.90,419975,56,503307,-80
2019-11-06 16:40:16,1.02,0.93,8.30,99.90,465525,52,493937,-79
2019-11-06 16:40:49,2.05,1.10,8.30,99.90,464053,52,504663,-78
2019-11-06 16:41:21,1.48,1.00,8.30,99.90,419431,56,504338,-79
2019-11-06 16:41:54,1.17,0.90,8.30,99.90,464850,52,496349,-79
2019-11-06 16:42:27,0.95,0.90,8.30,99.90,421610,56,489774,-79
2019-11-06 16:43:00,0.93,0.80,8.30,99.90,445114,52,489803,-78
2019-11-06 16:43:34,1.45,1.08,8.30,99.90,464371,52,503374,-80
2019-11-06 16:44:07,2.33,0.90,8.30,99.90,428408,52,500241,-80
2019-11-06 16:44:40,1.00,0.90,8.30,99.90,466231,52,491857,-80
2019-11-06 16:45:13,1.15,1.00,8.30,99.90,433765,52,502274,-80
2019-11-06 16:45:46,4.25,1.15,8.30,99.90,419853,56,504678,-80
2019-11-06 16:46:19,2.70,0.95,8.30,99.90,419790,56,504721,-78
2019-11-06 16:46:53,2.45,1.23,8.30,99.90,419134,56,504771,-80
2019-11-06 16:47:26,1.65,1.10,8.30,99.90,431436,52,504420,-79
2019-11-06 16:47:59,5.28,1.33,8.30,99.90,463462,52,504381,-80
2019-11-06 16:48:32,2.35,1.10,8.30,99.90,464067,52,504357,-79
2019-11-06 16:49:05,3.05,1.30,8.20,99.90,447555,52,504662,-78
2019-11-06 16:49:37,1.87,1.20,8.30,99.90,463985,52,504372,-81
2019-11-06 16:50:10,4.22,1.08,8.20,99.90,431308,52,504671,-80
2019-11-06 16:50:43,1.58,1.17,8.20,99.90,464023,52,504382,-79
2019-11-06 16:51:16,1.27,1.17,8.30,99.90,419830,56,502615,-79
2019-11-06 16:51:49,1.17,1.12,8.30,99.90,419623,56,502277,-77
2019-11-06 16:52:22,2.85,1.50,8.20,99.90,463505,52,504697,-77
2019-11-06 16:52:55,1.12,1.10,8.20,99.90,420588,56,502301,-79
2019-11-06 16:53:28,1.87,1.60,8.20,99.90,418640,56,506781,-80
2019-11-06 16:54:01,2.75,1.30,8.20,99.90,419138,56,504364,-79
2019-11-06 16:54:34,3.17,1.25,8.20,99.90,464136,52,504678,-80
2019-11-06 16:55:06,5.37,1.48,8.20,99.90,419057,56,505410,-78
2019-11-06 16:55:39,2.35,1.40,8.20,99.90,419290,56,504682,-79
2019-11-06 16:56:12,1.52,1.35,8.20,99.90,464402,52,504377,-79
2019-11-06 16:56:45,4.40,1.60,8.30,99.90,419210,56,506898,-77
2019-11-06 16:57:18,3.12,1.52,8.30,99.90,463532,52,505404,-78
2019-11-06 16:57:51,1.92,1.30,8.30,99.90,418943,56,504671,-79
2019-11-06 16:58:24,2.35,1.45,8.30,99.90,463461,52,504394,-79
2019-11-06 16:58:57,1.87,1.40,8.30,99.90,419118,56,504702,-78
2019-11-06 16:59:30,1.75,1.25,8.30,99.90,419488,56,504678,-78
2019-11-06 17:00:03,3.65,1.60,8.30,99.90,418856,56,506769,-79
2019-11-06 17:00:36,2.65,1.35,8.30,99.90,423270,52,504470,-78
2019-11-06 17:01:09,3.78,1.40,8.30,99.90,463541,52,504388,-78
2019-11-06 17:01:41,3.37,1.40,8.30,99.90,463756,52,504668,-79
2019-11-06 17:02:14,1.60,1.50,8.30,99.90,419225,56,504354,-78
2019-11-06 17:02:47,6.37,1.87,8.30,99.90,463472,52,506745,-79
2019-11-06 17:03:20,2.15,1.60,8.30,99.90,419148,56,506761,-81
2019-11-06 17:03:53,2.75,1.67,8.30,99.90,418866,56,506756,-81
2019-11-06 17:04:26,11.25,1.83,8.20,99.90,418289,56,513042,-79
2019-11-06 17:04:59,1.58,1.48,8.20,99.90,463514,52,504650,-78
2019-11-06 17:05:32,5.85,1.77,8.20,99.90,451331,52,506436,-77
2019-11-06 17:06:05,2.70,1.70,8.20,99.90,418630,56,506798,-80
2019-11-06 17:06:39,4.22,1.50,8.20,99.90,454441,52,504353,-79
2019-11-06 17:07:14,2.33,1.65,8.20,99.90,463338,52,506736,-80
2019-11-06 17:09:20,2.65,1.50,8.20,99.90,419123,56,504725,-79
2019-11-06 17:10:03,1.95,1.25,8.20,99.90,419159,56,504364,-79
2019-11-06 17:10:36,1.85,1.65,8.10,99.90,463634,52,506857,-79
2019-11-06 17:11:14,2.92,1.50,8.10,99.90,464711,52,504426,-79
2019-11-06 17:11:47,10.82,2.37,8.10,99.90,464304,52,512709,-79
2019-11-06 17:12:20,3.30,1.60,8.10,99.90,419778,56,506826,-79
2019-11-06 17:12:53,4.60,1.77,8.00,99.90,419502,56,506492,-79
2019-11-06 17:13:25,1.50,1.40,8.00,99.90,419853,56,502603,-79
2019-11-06 17:13:58,3.25,1.33,8.00,99.90,463856,52,504376,-79
2019-11-06 17:14:31,1.42,1.33,8.10,99.90,419669,56,502622,-77
2019-11-06 17:15:04,1.85,1.62,8.00,99.90,455047,52,506476,-79
2019-11-06 17:15:37,2.47,1.80,8.00,99.90,427353,52,506759,-79
2019-11-06 17:16:10,2.37,1.70,8.00,99.90,422754,52,506432,-79
2019-11-06 17:16:43,2.72,1.52,7.90,99.90,462404,52,506492,-80
2019-11-06 17:17:16,2.55,1.40,8.00,99.90,436730,52,504415,-78
2019-11-06 17:17:49,1.80,1.70,8.00,99.90,463561,52,506782,-79
2019-11-06 17:18:22,2.85,1.73,8.00,99.90,463801,52,506432,-78
2019-11-06 17:18:54,3.90,1.45,8.00,99.90,464060,52,504695,-77
2019-11-06 17:19:29,4.05,1.42,7.90,99.90,463473,52,504362,-79
2019-11-06 17:20:02,2.40,1.65,8.00,99.90,419252,56,506801,-78
2019-11-06 17:20:35,2.15,1.30,8.00,99.90,419356,56,504400,-79
2019-11-06 17:21:08,8.05,2.12,8.00,99.90,463284,52,506464,-79
2019-11-06 17:21:41,3.20,1.35,8.00,99.90,463543,52,504678,-79
2019-11-06 17:22:14,2.30,1.70,8.00,99.90,418728,56,506436,-79
2019-11-06 17:22:46,1.65,1.42,8.00,99.90,464429,52,504757,-79
2019-11-06 17:23:19,4.25,1.50,8.00,99.90,419246,56,504428,-80
2019-11-06 17:23:52,3.37,1.52,8.00,99.90,463746,52,506776,-77
2019-11-06 17:24:27,1.58,1.48,8.00,99.90,463805,52,504403,-78
2019-11-06 17:25:00,2.65,1.20,8.00,99.90,420628,52,504773,-79
2019-11-06 17:25:32,1.42,1.33,8.00,99.90,464298,52,502289,-79
2019-11-06 17:26:05,2.20,1.30,8.00,99.90,463767,52,504384,-80
2019-11-06 17:26:38,2.03,1.60,8.00,99.90,419293,56,506769,-79
2019-11-06 17:27:11,1.55,1.20,8.00,99.90,463962,52,504342,-78
2019-11-06 17:27:44,1.55,1.27,8.00,99.90,433532,52,504428,-80
2019-11-06 17:28:17,1.77,1.10,8.00,99.90,419277,56,504377,-81
2019-11-06 17:28:50,3.10,1.40,8.00,99.90,464033,52,504678,-78
2019-11-06 17:29:23,2.83,1.30,8.00,99.90,419238,56,504729,-80
2019-11-06 17:29:56,1.60,1.40,8.00,99.90,419431,56,504705,-78
2019-11-06 17:30:29,1.73,1.30,8.00,99.90,463579,52,504368,-80
2019-11-06 17:31:02,1.62,1.23,8.00,99.90,463903,52,504670,-80
2019-11-06 17:31:35,1.55,0.90,8.00,99.90,420410,56,502273,-80
2019-11-06 17:32:08,3.47,1.00,8.00,99.90,420073,56,504805,-80
2019-11-06 17:32:41,1.20,0.90,8.00,99.90,420121,56,500194,-79
2019-11-06 17:33:14,1.45,1.10,8.00,99.90,464157,52,502313,-80
2019-11-06 17:33:47,1.17,0.98,8.00,99.90,420687,56,502630,-79
2019-11-06 17:34:20,2.08,0.90,8.00,99.90,420691,56,500264,-79
2019-11-06 17:34:52,0.93,0.85,8.00,99.90,466317,52,489756,-78
2019-11-06 17:35:25,2.03,0.80,8.10,99.90,419952,56,500218,-80
2019-11-06 17:35:58,1.00,0.90,8.00,99.90,421276,56,490103,-78
2019-11-06 17:36:31,1.00,0.90,8.00,99.90,466109,52,490074,-80
2019-11-06 17:37:04,1.60,0.88,8.10,99.90,451621,52,500175,-79
2019-11-06 17:37:37,1.40,0.90,8.10,99.90,465038,52,498141,-80
2019-11-06 17:38:10,1.08,0.90,8.00,99.90,421391,56,490103,-80
2019-11-06 17:38:43,2.12,0.98,8.00,99.90,464749,52,504334,-80
2019-11-06 17:39:16,2.85,1.10,8.00,99.90,464631,52,504690,-79
2019-11-06 17:39:49,1.50,1.08,8.00,99.90,419742,56,504369,-79
2019-11-06 17:40:21,2.15,1.23,8.00,99.90,464081,52,504690,-80
2019-11-06 17:40:54,0.88,0.75,8.00,99.90,425043,52,485603,-80
2019-11-06 17:41:27,1.30,1.17,8.00,99.90,423493,52,502321,-81
2019-11-06 17:42:00,1.42,0.90,8.00,99.90,419784,56,498181,-81
2019-11-06 17:42:33,1.33,1.10,8.00,99.90,464194,52,502266,-80
2019-11-06 17:43:06,1.00,0.90,8.00,99.90,465645,52,491857,-80
2019-11-06 17:43:39,1.60,1.33,8.10,99.90,465044,52,504372,-80
2019-11-06 17:44:12,1.30,0.80,8.00,99.90,424557,52,490069,-81
2019-11-06 17:44:45,1.20,0.90,8.00,99.90,465933,52,493922,-80
2019-11-06 17:45:17,1.08,0.98,8.00,99.90,421168,56,494319,-80
2019-11-06 17:45:50,0.90,0.70,8.00,99.90,466251,52,489770,-80
2019-11-06 17:46:23,2.08,1.00,8.00,99.90,464050,52,504682,-80
2019-11-06 17:46:56,3.20,1.00,8.00,99.90,419832,56,504419,-79
2019-11-06 17:47:29,1.17,0.85,8.00,99.90,465879,52,498106,-80
2019-11-06 17:48:02,1.67,0.90,8.00,99.90,464994,52,500202,-80
2019-11-06 17:48:35,1.67,1.23,8.00,99.90,464254,52,504349,-79
2019-11-06 17:49:08,1.27,1.10,8.00,99.90,464249,52,502294,-78
2019-11-06 17:49:41,1.15,1.05,8.00,99.90,420908,56,502273,-81
2019-11-06 17:50:14,1.30,1.00,8.00,99.90,463837,52,502608,-79
2019-11-06 17:50:46,1.75,0.90,8.00,99.90,420097,56,500491,-80
2019-11-06 17:51:19,1.65,1.00,8.00,99.90,464073,52,504372,-78
2019-11-06 17:51:52,1.75,0.95,8.00,99.90,419217,56,504349,-77
2019-11-06 17:52:25,3.35,0.85,8.00,99.90,419726,56,500519,-79
2019-11-06 17:52:58,1.08,0.90,8.00,99.90,465719,52,490127,-76
2019-11-06 17:53:31,1.20,0.75,8.00,99.90,421085,56,493937,-79
2019-11-06 17:54:04,1.00,0.88,8.00,99.90,465818,52,490096,-77
2019-11-06 17:54:38,0.80,0.70,8.00,99.90,466455,52,485600,-78
2019-11-06 17:55:11,1.60,1.10,8.00,99.90,419251,56,504348,-80
2019-11-06 17:55:44,1.70,0.90,8.00,99.90,465318,52,500523,-77
2019-11-06 17:56:17,0.77,0.70,8.00,99.90,421734,56,485917,-78
2019-11-06 17:56:51,0.90,0.80,8.00,99.90,425636,52,487688,-77
2019-11-06 17:57:24,2.15,1.00,7.90,99.90,464179,52,504396,-79
2019-11-06 17:57:57,1.35,1.08,7.90,99.90,419747,56,502598,-79
2019-11-06 17:58:30,1.62,1.05,7.90,99.90,463781,52,504405,-79
2019-11-06 17:59:03,2.00,0.98,7.90,99.90,456649,52,504349,-78
2019-11-06 17:59:36,1.33,1.10,7.90,99.90,464283,52,503680,-79
2019-11-06 18:00:09,1.45,1.02,8.00,99.90,464716,52,503331,-78
2019-11-06 18:00:42,1.10,1.00,7.90,99.90,465329,52,499144,-79
2019-11-06 18:01:15,2.20,1.02,8.00,99.90,419766,56,504353,-77
2019-11-06 18:01:48,2.35,1.10,7.90,99.90,463602,52,504674,-78
2019-11-06 18:02:21,1.30,1.20,7.90,99.90,464168,52,502297,-77
2019-11-06 18:02:53,1.20,1.10,7.90,99.90,464943,52,502614,-78
2019-11-06 18:03:26,3.12,1.37,7.90,99.90,463567,52,504408,-78
2019-11-06 18:03:59,2.22,1.45,7.90,99.90,463896,52,504726,-77
2019-11-06 18:04:33,2.35,1.20,8.00,99.90,419175,56,504420,-79
2019-11-06 18:05:06,1.58,1.17,7.90,99.90,422662,52,504360,-79
2019-11-06 18:05:38,1.30,1.20,7.90,99.90,419421,56,502325,-79
2019-11-06 18:06:11,3.03,1.05,7.90,99.90,419226,56,504654,-80
2019-11-06 18:06:44,2.22,1.10,7.90,99.90,463825,52,504669,-78
2019-11-06 18:07:17,1.30,1.10,7.90,99.90,427888,52,502278,-79
2019-11-06 18:07:50,1.60,1.12,7.90,99.90,465380,52,504348,-79
2019-11-06 18:08:23,1.40,1.00,7.90,99.90,463738,52,502576,-79
2019-11-06 18:08:56,4.37,3.03,7.80,99.90,463616,52,506428,-78
2019-11-06 18:09:29,3.00,2.30,7.80,99.90,463281,52,506785,-81
2019-11-06 18:10:02,1.67,1.37,7.80,99.90,419168,56,504381,-79
2019-11-06 18:10:35,1.77,1.30,7.80,99.90,463867,52,504675,-78
2019-11-06 18:11:08,2.12,1.10,7.80,99.90,423114,52,504399,-80
2019-11-06 18:11:40,1.45,1.08,7.80,99.90,419683,56,502710,-78
2019-11-06 18:12:13,1.62,1.00,7.70,99.90,424217,52,504389,-80
2019-11-06 18:12:46,2.50,1.20,7.70,99.90,420083,56,504690,-80
2019-11-06 18:13:19,2.75,1.30,7.70,99.90,464233,52,504399,-79
2019-11-06 18:13:52,3.08,1.40,7.70,99.90,418871,56,504752,-79
2019-11-06 18:14:25,3.28,1.37,7.70,99.90,463497,52,504344,-77
2019-11-06 18:14:58,7.75,1.48,7.60,99.90,419342,56,504671,-78
2019-11-06 18:15:31,3.08,1.50,7.70,99.90,463534,52,504377,-78
2019-11-06 18:16:04,2.05,1.50,7.70,99.90,419045,56,504674,-80
2019-11-06 18:16:47,1.70,1.30,7.60,99.90,419452,53,504349,-80
2019-11-06 18:17:29,1.92,1.40,7.60,99.90,463815,52,504874,-79
2019-11-06 18:21:09,1.98,1.37,7.60,99.90,419046,56,504709,-78
2019-11-06 18:21:43,2.15,1.35,7.60,99.90,463622,52,504390,-78
2019-11-06 18:22:16,3.28,1.33,7.50,99.90,464336,52,504678,-79
2019-11-06 18:22:49,3.85,1.30,7.50,99.90,419298,56,504390,-80
2019-11-06 18:23:22,7.00,1.60,7.50,99.90,418753,56,506440,-80
2019-11-06 18:23:55,1.40,1.15,7.40,99.90,463875,52,503645,-79
2019-11-06 18:24:28,1.85,1.50,7.40,99.90,419374,56,505418,-81
2019-11-06 18:25:01,2.75,1.50,7.40,99.90,464035,52,504848,-78
2019-11-06 18:25:34,1.40,1.20,7.40,99.90,464059,52,503307,-79
2019-11-06 18:26:07,1.40,1.30,7.40,99.90,420547,52,502603,-78
2019-11-06 18:26:40,1.85,1.45,7.40,99.90,418914,56,504404,-78
2019-11-06 18:27:12,3.17,1.45,7.40,99.90,463662,52,504709,-79
2019-11-06 18:27:45,3.00,1.40,7.40,99.90,418886,56,504411,-78
2019-11-06 18:28:18,2.50,1.50,7.40,99.90,418890,56,504681,-78
2019-11-06 18:28:51,1.80,1.40,7.40,99.90,419351,52,504353,-80
2019-11-06 18:29:24,2.33,1.40,7.40,99.90,463696,52,504669,-81
2019-11-06 18:29:57,2.30,1.30,7.40,99.90,463625,52,504350,-79
2019-11-06 18:30:30,1.67,1.30,7.40,99.90,418855,56,504661,-80
2019-11-06 18:31:03,1.48,1.20,7.30,99.90,423310,52,503311,-80
2019-11-06 18:31:36,1.85,1.40,7.40,99.90,458184,52,504667,-79
2019-11-06 18:32:13,2.83,1.50,7.40,99.90,419077,56,504695,-80
2019-11-06 18:32:46,2.30,1.25,7.30,99.90,464569,52,504348,-80
2019-11-06 18:33:19,4.10,1.60,7.30,99.90,463910,52,506761,-80
2019-11-06 18:33:53,2.05,1.40,7.30,99.90,419280,56,504368,-80
2019-11-06 18:34:26,2.00,1.52,7.30,99.90,418919,56,506754,-80
2019-11-06 18:34:59,2.00,1.55,7.30,99.90,463407,52,506423,-79
2019-11-06 18:35:32,3.30,1.77,7.30,99.90,463348,52,506524,-80
2019-11-06 18:36:05,2.03,1.60,7.30,99.90,418776,56,506750,-80
2019-11-06 18:36:38,2.60,1.77,7.30,99.90,418708,56,506436,-80
2019-11-06 18:37:11,2.08,1.73,7.30,99.90,463334,52,506781,-77
2019-11-06 18:37:43,2.70,1.60,7.30,99.90,463460,52,506460,-80
2019-11-06 18:38:16,3.10,1.73,7.30,99.90,418956,56,506857,-78
2019-11-06 18:38:49,2.17,1.85,7.30,99.90,463253,52,506445,-79
2019-11-06 18:39:22,2.80,1.60,7.20,99.90,419102,56,506856,-80
2019-11-06 18:39:55,1.85,1.67,7.20,99.90,427078,52,506621,-79
2019-11-06 18:40:28,2.10,1.80,7.20,99.90,418826,56,506770,-78
2019-11-06 18:41:01,1.83,1.60,7.20,99.90,418960,56,506483,-79
2019-11-06 18:41:34,2.78,1.60,7.20,99.90,418931,56,506767,-80
2019-11-06 18:42:07,3.22,1.98,7.20,99.90,463404,52,506427,-79
2019-11-06 18:42:39,2.62,1.45,7.20,99.90,464035,52,504684,-79
2019-11-06 18:43:12,3.12,1.62,7.10,99.90,419110,56,506429,-77
2019-11-06 18:43:45,3.62,2.03,7.10,99.90,418859,56,506718,-78
2019-11-06 18:44:18,1.90,1.58,7.10,99.90,418922,56,506440,-79
2019-11-06 18:44:53,2.60,1.85,7.10,99.90,463616,52,506761,-79
2019-11-06 18:45:26,5.78,1.95,7.10,99.90,419431,52,506780,-80
2019-11-06 18:45:59,3.22,1.62,7.10,99.90,463487,52,506427,-79
2019-11-06 18:46:32,3.50,1.90,7.00,99.90,463424,52,506455,-79
2019-11-06 18:47:06,3.97,1.70,7.00,99.90,463093,52,506765,-80
2019-11-06 18:47:39,2.28,1.70,7.00,99.90,418667,56,506765,-80
2019-11-06 18:48:12,2.53,1.77,7.00,99.90,418664,56,506793,-80
2019-11-06 18:48:45,4.25,1.90,7.00,99.90,418664,56,506510,-78
2019-11-06 18:49:19,5.47,2.20,7.00,99.90,422544,52,506765,-78
2019-11-06 18:49:52,2.60,1.90,7.00,99.90,419020,52,506758,-80
2019-11-06 18:50:25,2.62,2.00,7.00,99.90,463545,52,506468,-78
2019-11-06 18:50:58,2.58,1.77,7.00,99.90,418644,56,506436,-80
2019-11-06 18:51:31,3.87,2.20,7.00,99.90,463238,52,506766,-79
2019-11-06 18:52:04,2.97,1.87,7.00,99.90,418711,56,506483,-79
2019-11-06 18:52:37,4.35,1.75,7.00,99.90,441528,52,506757,-78
2019-11-06 18:53:10,2.65,1.90,7.00,99.90,463398,52,506474,-78
2019-11-06 18:53:43,2.83,1.90,7.00,99.90,418641,56,506776,-78
2019-11-06 18:54:15,2.05,1.85,6.90,99.90,463435,52,506495,-79
2019-11-06 18:54:48,7.40,1.70,7.00,99.90,463181,52,506780,-79
2019-11-06 18:55:21,2.35,1.70,7.00,99.90,418741,56,506440,-79
2019-11-06 18:55:54,2.25,1.67,6.90,99.90,463386,52,506753,-80
2019-11-06 18:56:27,2.33,1.90,6.90,99.90,422998,52,506456,-79
2019-11-06 18:57:00,2.58,1.77,6.90,99.90,418763,56,506876,-79
2019-11-06 18:57:33,2.33,1.80,6.90,99.90,463220,52,506512,-79
2019-11-06 18:58:06,2.97,1.80,6.90,99.90,463451,52,506935,-80
2019-11-06 18:58:39,2.58,1.73,6.90,99.90,463521,52,506428,-77
2019-11-06 18:59:11,2.00,1.50,6.90,99.90,463548,52,505390,-80
2019-11-06 18:59:44,3.80,1.70,6.90,99.90,422796,52,506464,-78
2019-11-06 19:00:19,2.15,1.70,6.90,99.90,419086,56,506833,-80
2019-11-06 19:00:52,2.10,1.80,6.90,99.90,463366,52,506735,-78
2019-11-06 19:01:25,3.83,1.58,6.90,99.90,463538,52,506433,-79
2019-11-06 19:01:58,1.60,1.50,6.90,99.90,418837,56,505454,-79
2019-11-06 19:02:31,4.40,1.50,6.80,99.90,463553,52,505383,-79
2019-11-06 19:03:04,2.20,1.65,6.90,99.90,463511,52,506433,-77
2019-11-06 19:03:36,3.37,1.85,6.90,99.90,463738,52,506761,-79
2019-11-06 19:04:09,1.62,1.40,6.80,99.90,419310,53,504353,-79
2019-11-06 19:04:42,3.05,1.90,6.80,99.90,463395,52,506821,-79
2019-11-06 19:05:15,3.45,1.83,6.80,99.90,422588,52,506516,-78
2019-11-06 19:05:48,2.60,1.75,6.80,99.90,463470,52,506808,-80
2019-11-06 19:06:21,2.95,1.80,6.80,99.90,422753,52,506435,-80
2019-11-06 19:06:54,2.35,2.00,6.80,99.90,418746,56,506770,-79
2019-11-06 19:07:27,2.22,1.60,6.80,99.90,419179,56,506439,-79
2019-11-06 19:08:00,2.25,1.90,6.70,99.90,438109,52,506785,-79
2019-11-06 19:08:33,1.95,1.70,6.70,99.90,463776,52,506471,-81
2019-11-06 19:09:06,2.20,1.52,6.80,99.90,419204,56,506760,-77
2019-11-06 19:09:39,1.90,1.70,6.80,99.90,463217,52,506750,-79
2019-11-06 19:10:12,3.50,1.42,6.70,99.90,463574,52,504348,-79
2019-11-06 19:10:45,3.15,1.55,6.70,99.90,419095,56,506796,-79
2019-11-06 19:11:18,1.67,1.40,6.70,99.90,419185,56,504360,-78
2019-11-06 19:11:51,7.30,1.35,6.70,99.90,419043,56,504689,-79
2019-11-06 19:12:24,1.90,1.62,6.70,99.90,463402,52,506447,-78
2019-11-06 19:12:57,5.50,1.90,6.70,99.90,422511,52,506769,-76
2019-11-06 19:13:29,4.10,1.70,6.70,99.90,463362,52,506427,-79
2019-11-06 19:14:02,3.10,1.50,6.70,99.90,463655,52,504678,-77
2019-11-06 19:14:35,1.85,1.60,6.70,99.90,418950,56,506459,-77
2019-11-06 19:15:08,1.95,1.65,6.70,99.90,463420,52,506768,-78
2019-11-06 19:15:41,2.10,1.60,6.70,99.90,463591,52,506456,-79
2019-11-06 19:16:14,4.53,2.22,6.70,99.90,463293,52,506808,-80
2019-11-06 19:16:47,2.10,1.90,6.70,99.90,463262,52,506488,-79
2019-11-06 19:17:21,2.90,1.62,6.70,99.90,418606,56,506767,-79
2019-11-06 19:17:54,2.25,1.70,6.80,99.90,463359,52,506865,-79
2019-11-06 19:18:27,2.28,1.70,6.70,99.90,418730,56,506468,-80
2019-11-06 19:19:00,3.92,1.60,6.70,99.90,463266,52,506464,-79
2019-11-06 19:19:33,2.35,1.90,6.70,99.90,449577,52,506773,-79
2019-11-06 19:20:06,2.20,1.67,6.70,99.90,463321,52,506468,-79
2019-11-06 19:20:39,2.12,1.90,6.70,99.90,418651,56,506769,-80
2019-11-06 19:21:12,2.08,1.73,6.70,99.90,418736,56,506431,-79
2019-11-06 19:21:45,2.67,2.00,6.70,99.90,418862,56,506789,-79
2019-11-06 19:22:17,2.55,1.77,6.70,99.90,423502,52,506505,-79
2019-11-06 19:22:50,2.95,1.73,6.70,99.90,418795,56,506769,-78
2019-11-06 19:23:23,5.00,1.90,6.70,99.90,463482,52,506424,-79
2019-11-06 19:23:56,1.90,1.70,6.70,99.90,418929,56,507002,-80
2019-11-06 19:24:29,3.65,2.12,6.70,99.90,463276,52,506434,-81
2019-11-06 19:25:02,3.05,1.92,6.70,99.90,463436,52,506747,-79
2019-11-06 19:25:35,13.52,7.85,6.70,99.90,463051,52,504350,-80
2019-11-06 19:26:08,3.33,1.90,6.70,99.90,418588,56,506948,-81
2019-11-06 19:26:41,17.92,10.75,6.70,99.90,462169,52,519244,-79
2019-11-06 19:27:14,7.70,4.25,6.70,99.90,463147,52,506445,-78
2019-11-06 19:27:46,2.95,2.10,6.70,99.90,463416,52,506854,-80
2019-11-06 19:28:19,2.58,1.92,6.70,99.90,463132,52,506469,-78
2019-11-06 19:28:52,2.33,1.83,6.70,99.90,463537,52,506429,-80
2019-11-06 19:29:25,2.90,2.30,6.70,99.90,463343,52,506746,-79
2019-11-06 19:29:58,3.25,2.10,6.70,99.90,463211,52,506604,-80
2019-11-06 19:30:31,2.95,2.28,6.70,99.90,463134,52,506758,-79
2019-11-06 19:31:04,5.37,2.55,6.70,99.90,427086,52,506435,-79
2019-11-06 19:31:37,3.83,2.67,6.70,99.90,463393,52,506796,-81
2019-11-06 19:32:10,3.50,2.90,6.70,99.90,463253,52,506456,-79
2019-11-06 19:32:43,5.78,3.28,6.70,99.90,463104,52,506761,-80
2019-11-06 19:33:15,7.60,3.60,6.70,99.90,463080,52,506447,-79
2019-11-06 19:33:48,4.80,3.58,6.70,99.90,463358,52,506769,-81
2019-11-06 19:34:21,6.97,3.45,6.70,99.90,418609,56,506428,-80
2019-11-06 19:34:54,4.65,3.22,6.70,99.90,463180,52,506765,-79
2019-11-06 19:35:29,3.65,3.20,6.80,99.90,418914,52,506445,-78
2019-11-06 19:36:02,4.45,3.05,6.80,99.90,418828,56,506781,-79
2019-11-06 19:36:34,4.00,3.20,6.70,99.90,418590,56,506432,-79
2019-11-06 19:37:07,3.55,2.90,6.70,99.90,419175,52,506475,-79
2019-11-06 19:37:40,4.60,2.67,6.70,99.90,463177,52,506757,-79
2019-11-06 19:38:13,3.20,2.62,6.70,99.90,418545,56,506471,-78
2019-11-06 19:38:48,5.47,3.10,6.70,99.90,463151,52,506762,-80
2019-11-06 19:39:20,3.47,2.40,6.70,99.90,418839,56,506769,-79
2019-11-06 19:39:53,3.53,2.80,6.80,99.90,418654,56,506508,-81
2019-11-06 19:40:26,3.47,2.50,6.80,99.90,463194,52,506444,-80
2019-11-06 19:40:59,2.58,2.33,6.80,99.90,434916,52,506765,-78
2019-11-06 19:41:32,2.60,2.37,6.70,99.90,463408,52,506428,-77
2019-11-06 19:42:05,4.15,1.98,6.80,99.90,463254,52,506919,-79
2019-11-06 19:42:38,4.15,2.40,6.80,99.90,418650,56,506463,-79
2019-11-06 19:43:11,4.93,2.10,6.70,99.90,418644,56,506770,-80
2019-11-06 19:43:44,3.20,2.20,6.70,99.90,418739,56,506465,-80
2019-11-06 19:44:17,3.20,2.22,6.80,99.90,418603,56,506803,-79
2019-11-06 19:44:50,4.22,2.22,6.80,99.90,418887,56,507439,-79
2019-11-06 19:45:23,3.37,2.50,6.80,99.90,463414,52,506431,-80
2019-11-06 19:45:56,2.95,2.53,6.70,99.90,463274,52,506774,-79
2019-11-06 19:46:28,3.17,2.50,6.80,99.90,463136,52,506447,-79
2019-11-06 19:47:04,3.42,2.50,6.70,99.90,463404,52,506727,-80
2019-11-06 19:47:37,3.78,2.30,6.80,99.90,463274,52,506501,-79
2019-11-06 19:48:10,3.62,2.30,6.70,99.90,418524,56,506757,-78
2019-11-06 19:48:43,3.47,2.70,6.70,99.90,463224,52,506428,-79
2019-11-06 19:49:16,5.12,2.60,6.70,99.90,437955,52,506764,-79
2019-11-06 19:49:49,3.62,2.60,6.70,99.90,418822,56,506451,-79
2019-11-06 19:50:22,4.37,2.53,6.80,99.90,418729,56,506469,-80
2019-11-06 19:50:54,3.60,2.87,6.80,99.90,463277,52,506761,-79
2019-11-06 19:51:27,5.03,2.87,6.70,99.90,460061,52,506754,-79
2019-11-06 19:52:02,4.43,2.90,6.80,99.90,463201,52,506472,-81
2019-11-06 19:52:35,3.17,2.55,6.80,99.90,418640,56,506739,-79
2019-11-06 19:53:08,2.92,2.50,6.80,99.90,422983,52,506445,-78
2019-11-06 19:53:40,3.25,2.58,6.80,99.90,418720,56,506461,-78
2019-11-06 19:54:13,2.97,2.67,6.80,99.90,418794,56,506851,-78
2019-11-06 19:54:46,2.92,2.50,6.80,99.90,418650,56,506485,-79
2019-11-06 19:55:19,2.80,2.25,6.80,99.90,418649,56,506833,-79
2019-11-06 19:55:52,4.03,2.47,6.80,99.90,463471,52,506428,-79
2019-11-06 19:56:25,2.70,2.40,6.80,99.90,463236,52,506766,-79
2019-11-06 19:56:58,4.30,2.30,6.80,99.90,418609,56,506476,-79
2019-11-06 19:57:31,4.47,2.80,6.80,99.90,418691,56,506773,-80
2019-11-06 19:58:04,4.87,2.70,6.90,99.90,463397,52,506482,-80
2019-11-06 19:58:37,2.80,2.60,6.80,99.90,463403,52,506820,-79
2019-11-06 19:59:09,2.95,2.30,6.90,99.90,463257,52,506444,-80
2019-11-06 19:59:42,3.00,2.60,6.90,99.90,418670,56,506774,-78
2019-11-06 20:00:15,3.70,2.70,6.90,99.90,418664,56,506479,-80
2019-11-06 20:00:48,3.60,2.70,6.90,99.90,463276,52,506764,-79
2019-11-06 20:01:21,2.90,2.50,6.90,99.90,463438,52,506489,-79
2019-11-06 20:01:54,4.35,2.33,7.00,99.90,418799,56,506755,-80
2019-11-06 20:02:27,2.90,2.55,6.90,99.90,433465,52,506461,-79
2019-11-06 20:03:00,6.53,2.87,7.00,99.90,418658,56,506762,-78
2019-11-06 20:03:33,3.85,2.55,7.00,99.90,462973,52,506459,-78
2019-11-06 20:04:07,4.12,2.60,7.00,99.90,463379,52,506456,-78
2019-11-06 20:04:40,3.53,2.72,7.00,99.90,418620,56,506759,-79
2019-11-06 20:05:13,4.80,2.67,7.00,99.90,418859,56,506432,-78
2019-11-06 20:05:46,4.97,2.72,7.00,99.90,463215,52,506542,-78
2019-11-06 20:06:19,3.40,2.40,7.00,99.90,463416,52,506790,-80
2019-11-06 20:06:52,4.53,2.75,7.00,99.90,418610,56,506477,-79
2019-11-06 20:07:25,5.35,2.72,7.00,99.90,418658,56,506785,-79
2019-11-06 20:07:57,4.47,2.80,7.00,99.90,418601,56,506451,-79
2019-11-06 20:08:30,4.12,2.72,7.00,99.90,422625,52,506769,-80
2019-11-06 20:09:04,3.53,2.85,7.00,99.90,418679,56,506429,-81
2019-11-06 20:09:40,3.37,2.90,7.00,99.90,463272,52,506745,-79
2019-11-06 20:10:12,4.07,3.12,7.00,99.90,418673,56,506487,-79
2019-11-06 20:10:45,4.35,3.00,7.00,99.90,463251,52,506433,-79
2019-11-06 20:11:18,4.12,3.20,7.00,99.90,418640,56,506821,-80
2019-11-06 20:11:51,4.15,2.90,7.00,99.90,418682,56,506502,-80
2019-11-06 20:12:24,7.07,3.17,7.00,99.90,418576,56,506797,-80
2019-11-06 20:12:57,4.15,3.10,7.10,99.90,462692,52,506427,-79
2019-11-06 20:13:30,5.20,2.80,7.10,99.90,418652,56,506773,-80
2019-11-06 20:14:03,3.87,2.83,7.10,99.90,463266,52,506443,-80
2019-11-06 20:14:36,3.90,2.78,7.10,99.90,449206,52,506756,-79
2019-11-06 20:15:09,4.87,2.92,7.10,99.90,463188,52,506437,-79
2019-11-06 20:15:42,3.95,3.20,7.10,99.90,418693,56,506816,-81
2019-11-06 20:16:14,3.37,2.78,7.10,99.90,418830,56,506476,-79
2019-11-06 20:16:47,4.25,3.40,7.10,99.90,463148,52,506754,-80
2019-11-06 20:17:22,6.60,2.90,7.10,99.90,463161,52,506452,-77
2019-11-06 20:17:55,4.43,3.20,7.10,99.90,463192,52,506744,-80
2019-11-06 20:18:28,4.80,3.12,7.10,99.90,418575,56,506468,-81
2019-11-06 20:19:01,3.70,2.83,7.10,99.90,418736,56,506459,-81
2019-11-06 20:19:34,3.85,3.25,7.10,99.90,462861,52,506740,-81
2019-11-06 20:20:06,4.87,2.87,7.10,99.90,463327,52,506453,-79
2019-11-06 20:20:39,6.32,3.15,7.10,99.90,418662,56,506793,-80
2019-11-06 20:21:12,11.95,9.07,7.10,99.90,463545,52,504415,-80
2019-11-06 20:21:45,25.48,18.87,7.10,99.90,418170,56,519323,-79
2019-11-06 20:22:18,38.72,26.35,7.10,99.90,418414,56,519079,-81
2019-11-06 20:22:51,11.43,8.70,7.10,99.90,422556,52,504384,-80
2019-11-06 20:23:24,11.27,8.70,7.20,99.90,418754,56,504710,-81
2019-11-06 20:23:57,7.70,5.90,7.20,99.90,418672,56,506436,-79
2019-11-06 20:24:30,6.03,3.47,7.20,99.90,449309,52,506765,-80
2019-11-06 20:25:03,5.53,3.20,7.20,99.90,454635,52,506518,-80
2019-11-06 20:25:35,3.42,2.80,7.20,99.90,418586,56,506753,-81
2019-11-06 20:26:08,3.17,2.87,7.20,99.90,463123,52,506440,-81
2019-11-06 20:26:41,6.30,3.22,7.20,99.90,418491,56,506515,-81
2019-11-06 20:27:14,3.90,2.92,7.20,99.90,420282,52,506761,-80
2019-11-06 20:27:47,5.32,3.08,7.10,99.90,418608,56,506820,-79
2019-11-06 20:28:20,4.60,2.83,7.20,99.90,418549,56,506475,-80
2019-11-06 20:28:53,3.80,3.00,7.20,99.90,418534,56,506467,-79
2019-11-06 20:29:26,3.33,3.00,7.10,99.90,418733,56,506769,-80
2019-11-06 20:29:59,3.65,3.10,7.20,99.90,422551,52,506436,-80
2019-11-06 20:30:31,3.53,2.90,7.10,99.90,418507,56,506763,-80
2019-11-06 20:31:06,6.30,3.37,7.20,99.90,422749,52,506444,-81
2019-11-06 20:31:39,3.70,3.35,7.20,99.90,449594,52,506772,-80
2019-11-06 20:32:12,3.75,3.45,7.10,99.90,418625,56,506757,-79
2019-11-06 20:32:45,5.10,3.85,7.10,99.90,463165,52,506440,-79
2019-11-06 20:33:18,4.57,3.80,7.10,99.90,418682,56,506436,-80
2019-11-06 20:33:50,5.28,3.90,7.10,99.90,418547,56,506789,-79
2019-11-06 20:34:23,4.65,4.15,7.20,99.90,418514,56,506530,-79
2019-11-06 20:34:56,5.93,4.10,7.20,99.90,463150,52,506773,-79
2019-11-06 20:35:29,4.65,4.20,7.20,99.90,418563,56,506509,-80
2019-11-06 20:36:02,6.00,4.25,7.20,99.90,444648,52,506789,-80
2019-11-06 20:36:35,4.82,4.32,7.20,99.90,441141,52,506631,-80
2019-11-06 20:37:08,5.10,4.20,7.20,99.90,463127,52,506788,-80
2019-11-06 20:37:41,7.20,4.30,7.20,99.90,422336,52,506567,-79
2019-11-06 20:38:14,4.95,4.18,7.20,99.90,463180,52,506939,-80
2019-11-06 20:38:47,8.60,4.50,7.10,99.90,418457,56,506499,-80
2019-11-06 20:39:19,4.82,3.87,7.10,99.90,463197,52,506753,-79
2019-11-06 20:39:52,4.00,3.62,7.10,99.90,463106,52,506556,-79
2019-11-06 20:40:25,4.37,3.45,7.10,99.90,418638,56,506821,-78
2019-11-06 20:40:58,5.82,4.50,7.20,99.90,463111,52,506608,-79
2019-11-06 20:41:31,6.87,3.80,7.20,99.90,463151,52,506745,-80
2019-11-06 20:42:04,4.80,3.55,7.10,99.90,418469,56,506525,-81
2019-11-06 20:42:39,5.55,3.85,7.20,99.90,442127,52,506814,-80
2019-11-06 20:43:11,4.10,3.53,7.20,99.90,446671,52,506765,-80
2019-11-06 20:43:44,5.55,4.18,7.20,99.90,418663,56,506511,-80
2019-11-06 20:44:19,4.03,3.62,7.20,99.90,418782,56,506449,-78
2019-11-06 20:44:52,5.10,4.03,7.20,99.90,418472,56,506768,-81
2019-11-06 20:45:25,4.75,3.78,7.20,99.90,442972,52,506459,-81
2019-11-06 20:46:00,5.37,3.75,7.20,99.90,463221,52,506424,-80
2019-11-06 20:46:33,5.28,4.30,7.20,99.90,418626,56,506801,-79
2019-11-06 20:47:06,3.95,3.50,7.20,99.90,418586,56,506761,-79
2019-11-06 20:47:39,6.15,3.75,7.20,99.90,463234,52,506772,-81
2019-11-06 20:48:12,4.95,4.32,7.20,99.90,463294,52,506427,-79
2019-11-06 20:48:45,7.03,4.87,7.20,99.90,418614,56,506463,-79
2019-11-06 20:49:18,4.87,4.07,7.20,99.90,463232,52,506756,-79
2019-11-06 20:49:51,7.78,3.83,7.20,99.90,463201,52,506487,-78
2019-11-06 20:50:23,6.40,3.45,7.20,99.90,418672,56,506766,-80
2019-11-06 20:50:56,6.50,3.40,7.30,99.90,418625,56,506428,-80
2019-11-06 20:51:29,3.67,3.28,7.30,99.90,418685,56,506790,-81
2019-11-06 20:52:02,6.03,3.90,7.30,99.90,463242,52,506490,-80
2019-11-06 20:52:35,3.65,3.35,7.30,99.90,418623,56,506824,-80
2019-11-06 20:53:08,5.80,3.62,7.30,99.90,463201,52,506437,-81
2019-11-06 20:53:41,5.12,3.30,7.30,99.90,463231,52,506869,-81
2019-11-06 20:54:14,4.20,3.40,7.30,99.90,458349,52,506463,-80
2019-11-06 20:54:47,6.18,3.72,7.30,99.90,418639,56,506750,-82
2019-11-06 20:55:20,3.95,3.20,7.30,99.90,418578,56,506426,-80
2019-11-06 20:55:53,4.72,3.50,7.40,99.90,418730,56,506773,-81
2019-11-06 20:56:26,3.85,3.35,7.40,99.90,463178,52,506468,-79
2019-11-06 20:56:59,4.75,3.80,7.40,99.90,463089,52,506729,-80
2019-11-06 20:57:31,4.47,3.30,7.30,99.90,463187,52,506785,-80
2019-11-06 20:58:04,3.62,3.33,7.40,99.90,457445,52,506882,-80
2019-11-06 20:58:37,5.20,3.12,7.40,99.90,418794,56,506441,-79
2019-11-06 20:59:10,4.05,3.30,7.30,99.90,463220,52,506463,-80
2019-11-06 20:59:43,5.40,3.85,7.40,99.90,463225,52,506768,-80
2019-11-06 21:00:16,5.97,3.80,7.40,99.90,418628,56,506785,-82
2019-11-06 21:00:49,4.68,3.72,7.40,99.90,422604,52,506749,-80
2019-11-06 21:01:22,3.70,3.40,7.40,99.90,463194,52,506460,-81
2019-11-06 21:01:56,4.57,3.40,7.40,99.90,463142,52,506753,-81
2019-11-06 21:02:29,3.62,3.33,7.40,99.90,463180,52,506432,-80
2019-11-06 21:03:02,4.75,3.25,7.40,99.90,463098,52,506824,-79
2019-11-06 21:03:37,5.97,3.70,7.40,99.90,463223,52,506476,-79
2019-11-06 21:04:10,6.87,3.58,7.40,99.90,463245,52,506765,-78
2019-11-06 21:04:42,5.62,4.10,7.40,99.90,463172,52,506424,-79
2019-11-06 21:05:15,4.72,4.03,7.40,99.90,418631,56,506523,-79
2019-11-06 21:05:48,6.87,4.28,7.40,99.90,463269,52,506783,-79
2019-11-06 21:06:21,5.28,4.10,7.40,99.90,463188,52,506483,-78
2019-11-06 21:06:54,4.50,4.10,7.40,99.90,418592,56,506792,-81
2019-11-06 21:07:27,5.18,4.10,7.30,99.90,463209,52,506424,-79
2019-11-06 21:08:00,4.57,4.18,7.40,99.90,436275,52,506762,-79
2019-11-06 21:08:33,4.07,3.50,7.30,99.90,463154,52,506441,-79
2019-11-06 21:09:08,4.18,3.78,7.40,99.90,463213,52,506777,-79
2019-11-06 21:09:41,4.55,3.90,7.30,99.90,449641,52,506749,-80
2019-11-06 21:10:14,5.07,4.12,7.30,99.90,463271,52,506491,-79
2019-11-06 21:10:47,4.47,3.95,7.30,99.90,418540,56,506467,-80
2019-11-06 21:11:19,4.40,4.00,7.30,99.90,463196,52,506749,-81
2019-11-06 21:11:52,6.32,3.83,7.40,99.90,447591,52,506460,-81
2019-11-06 21:12:25,4.22,3.60,7.40,99.90,418661,56,506757,-80
2019-11-06 21:12:58,4.22,3.83,7.30,99.90,448776,52,506430,-79
2019-11-06 21:13:31,4.05,3.65,7.40,99.90,463190,52,506768,-80
2019-11-06 21:14:04,5.00,3.97,7.40,99.90,418632,56,506457,-80
2019-11-06 21:14:37,3.78,3.25,7.40,99.90,418577,56,506809,-81
2019-11-06 21:15:10,3.87,3.47,7.40,99.90,422561,52,506456,-80
2019-11-06 21:15:43,5.57,3.72,7.40,99.90,418614,56,506817,-80
2019-11-06 21:16:16,4.30,3.90,7.40,99.90,463192,52,506490,-80
2019-11-06 21:16:48,4.20,3.47,7.30,99.90,463183,52,506440,-80
2019-11-06 21:17:21,6.00,3.25,7.40,99.90,418771,56,506774,-80
2019-11-06 21:17:54,4.82,4.00,7.40,99.90,418616,56,506432,-80
2019-11-06 21:18:27,4.18,3.67,7.40,99.90,418627,56,506761,-80
2019-11-06 21:19:01,4.00,3.50,7.40,99.90,419089,52,506435,-80
2019-11-06 21:19:35,4.60,4.10,7.40,99.90,463196,52,506769,-80
2019-11-06 21:20:08,4.87,3.72,7.40,99.90,440929,52,506443,-80
2019-11-06 21:20:40,5.50,4.25,7.40,99.90,418639,56,506772,-80
2019-11-06 21:21:13,5.70,4.03,7.40,99.90,418614,56,506433,-79
2019-11-06 21:21:46,4.72,3.70,7.30,99.90,463201,52,506769,-80
2019-11-06 21:22:19,6.87,4.00,7.30,99.90,422523,52,506436,-80
2019-11-06 21:22:52,6.37,3.85,7.30,99.90,418922,52,506785,-81
2019-11-06 21:23:25,6.03,4.00,7.40,99.90,463152,52,506452,-79
2019-11-06 21:23:58,4.90,3.80,7.40,99.90,422571,52,506761,-79
2019-11-06 21:24:31,4.65,4.12,7.30,99.90,422434,52,506447,-80
2019-11-06 21:25:07,5.12,3.75,7.30,99.90,418538,56,506769,-79
2019-11-06 21:25:40,4.40,3.90,7.30,99.90,418665,56,506496,-80
2019-11-06 21:26:13,5.20,3.83,7.30,99.90,462251,52,506848,-79
2019-11-06 21:26:46,4.18,3.78,7.40,99.90,453552,52,506495,-79
2019-11-06 21:27:18,9.93,4.05,7.40,99.90,418468,56,512681,-80
2019-11-06 21:27:51,4.47,4.07,7.30,99.90,463192,52,506430,-80
2019-11-06 21:28:34,4.80,4.07,7.30,99.90,457683,52,506751,-80
2019-11-06 21:31:43,4.43,4.03,7.30,99.90,418566,56,506792,-79
2019-11-06 21:32:19,5.68,3.40,7.30,99.90,426007,52,506431,-79
2019-11-06 21:32:52,5.07,3.50,7.40,99.90,418666,56,506768,-79
2019-11-06 21:33:27,4.78,3.83,7.30,99.90,463149,52,506460,-80
2019-11-06 21:34:01,6.18,4.15,7.30,99.90,418659,56,506777,-78
2019-11-06 21:34:33,5.12,4.20,7.30,99.90,421062,52,506740,-80
2019-11-06 21:35:06,6.35,4.28,7.30,99.90,463155,52,506428,-80
2019-11-06 21:35:41,5.05,4.03,7.30,99.90,418608,56,506769,-80
2019-11-06 21:36:14,5.65,3.70,7.30,99.90,463374,52,506735,-80
2019-11-06 21:36:47,7.87,3.85,7.30,99.90,463221,52,506750,-80
2019-11-06 21:37:20,5.20,4.00,7.30,99.90,418558,56,506432,-79
2019-11-06 21:37:52,4.68,3.58,7.30,99.90,463129,52,506767,-80
2019-11-06 21:38:25,8.05,4.07,7.30,99.90,418677,56,506460,-79
2019-11-06 21:38:58,5.80,3.95,7.30,99.90,418615,56,506761,-78
2019-11-06 21:39:31,6.03,3.80,7.30,99.90,463264,52,506503,-80
2019-11-06 21:40:05,5.53,3.90,7.30,99.90,463208,52,506833,-79
2019-11-06 21:40:37,4.72,3.47,7.30,99.90,418674,56,506459,-80
2019-11-06 21:41:10,4.68,3.70,7.30,99.90,463158,52,506765,-78
2019-11-06 21:41:43,4.95,3.50,7.30,99.90,463363,52,506475,-80
2019-11-06 21:42:16,4.25,3.58,7.30,99.90,463237,52,506812,-81
2019-11-06 21:42:49,5.18,3.47,7.30,99.90,463263,52,506465,-79
2019-11-06 21:43:22,6.87,4.60,7.30,99.90,418796,53,506773,-80
2019-11-06 21:43:55,15.60,10.15,7.30,99.90,418473,56,510607,-79
2019-11-06 21:44:28,4.68,4.15,7.30,99.90,463192,52,506463,-78
2019-11-06 21:45:01,4.87,3.80,7.30,99.90,456898,52,506764,-79
2019-11-06 21:45:34,5.05,3.40,7.40,99.90,418735,56,506481,-79
2019-11-06 21:46:06,4.32,3.58,7.30,99.90,418656,56,506820,-80
2019-11-06 21:46:39,7.45,3.30,7.30,99.90,418869,52,506436,-80
2019-11-06 21:47:12,3.97,3.17,7.40,99.90,463110,52,506758,-80
2019-11-06 21:47:45,4.35,3.28,7.40,99.90,418582,56,506523,-80
2019-11-06 21:48:18,7.50,3.95,7.40,99.90,418668,56,506781,-79
2019-11-06 21:48:51,3.28,2.97,7.40,99.90,418744,56,506479,-80
2019-11-06 21:49:24,4.97,3.00,7.40,99.90,418594,56,506821,-80
2019-11-06 21:49:57,4.05,3.28,7.40,99.90,450777,52,506452,-80
2019-11-06 21:50:30,5.15,3.42,7.40,99.90,418693,56,506753,-79
2019-11-06 21:51:03,6.32,3.28,7.40,99.90,418561,56,506505,-79
2019-11-06 21:51:36,6.10,3.45,7.40,99.90,463231,52,506760,-79
2019-11-06 21:52:08,10.15,3.62,7.40,99.90,418302,56,513029,-80
2019-11-06 21:52:41,5.50,3.30,7.40,99.90,463217,52,506428,-80
2019-11-06 21:53:14,4.12,3.00,7.40,99.90,463133,52,506778,-80
2019-11-06 21:53:47,5.93,4.72,7.40,99.90,458056,52,506472,-79
2019-11-06 21:54:20,5.22,2.95,7.50,99.90,418614,56,506791,-80
2019-11-06 21:54:53,4.22,3.00,7.40,99.90,418705,56,506489,-78
2019-11-06 21:55:26,4.55,3.20,7.50,99.90,418576,56,506852,-78
2019-11-06 21:55:59,4.55,3.25,7.50,99.90,422558,52,506504,-78
2019-11-06 21:56:32,5.18,3.12,7.50,99.90,463191,52,506752,-82
2019-11-06 21:57:05,4.35,2.50,7.50,99.90,418533,56,506475,-80
2019-11-06 21:57:37,4.18,2.90,7.50,99.90,463213,52,506753,-80
2019-11-06 21:58:10,4.62,2.90,7.50,99.90,463176,52,506503,-80
2019-11-06 21:58:43,3.87,2.90,7.50,99.90,418719,56,506766,-80
2019-11-06 21:59:16,3.47,2.75,7.50,99.90,463144,52,506447,-78
2019-11-06 21:59:51,3.78,2.67,7.50,99.90,463365,52,506781,-79
2019-11-06 22:00:24,4.10,2.70,7.50,99.90,463207,52,506744,-81
2019-11-06 22:00:56,2.87,2.58,7.50,99.90,418834,56,506557,-79
2019-11-06 22:01:29,4.53,2.80,7.50,99.90,463340,52,506455,-81
2019-11-06 22:02:02,13.45,2.92,7.50,99.90,418570,56,513015,-80
2019-11-06 22:02:35,5.95,2.90,7.60,99.90,439061,52,506483,-79
2019-11-06 22:03:10,2.87,2.53,7.50,99.90,418886,52,506804,-79
2019-11-06 22:03:44,3.20,2.72,7.50,99.90,463275,52,506731,-80
2019-11-06 22:04:17,3.67,2.95,7.50,99.90,418658,56,506745,-79
2019-11-06 22:04:50,5.07,2.83,7.50,99.90,418708,56,506471,-79
2019-11-06 22:05:23,4.12,3.10,7.60,99.90,418564,56,506435,-79
2019-11-06 22:05:56,2.80,2.50,7.60,99.90,463415,52,506812,-79
2019-11-06 22:06:29,3.00,2.62,7.60,99.90,462180,52,506463,-80
2019-11-06 22:07:02,3.25,2.60,7.60,99.90,463187,52,506754,-79
2019-11-06 22:07:36,3.35,2.80,7.60,99.90,422760,52,506475,-80
2019-11-06 22:08:09,4.57,3.33,7.60,99.90,463194,52,506751,-80
2019-11-06 22:08:42,4.07,3.03,7.60,99.90,463222,52,506765,-79
2019-11-06 22:09:15,6.90,2.85,7.60,99.90,422829,52,506436,-80
2019-11-06 22:09:48,4.18,2.87,7.60,99.90,418734,56,506931,-80
2019-11-06 22:10:20,4.15,2.90,7.60,99.90,418695,56,506447,-81
2019-11-06 22:10:53,2.90,2.60,7.60,99.90,463274,52,506759,-80
2019-11-06 22:11:26,9.05,3.28,7.60,99.90,418699,56,506495,-80
2019-11-06 22:11:59,3.35,2.95,7.60,99.90,418629,56,506800,-80
2019-11-06 22:12:32,11.52,2.90,7.60,99.90,462677,52,512998,-81
2019-11-06 22:13:05,3.95,2.95,7.60,99.90,418627,56,506641,-81
2019-11-06 22:13:38,3.78,3.08,7.60,99.90,463189,52,506827,-80
2019-11-06 22:14:11,4.22,3.20,7.60,99.90,456375,52,506466,-80
2019-11-06 22:14:44,5.03,3.30,7.70,99.90,463242,52,506757,-80
2019-11-06 22:15:17,6.93,3.35,7.60,99.90,420226,52,506481,-80
2019-11-06 22:15:49,4.05,3.05,7.60,99.90,444298,52,506800,-82
2019-11-06 22:16:22,3.62,3.15,7.60,99.90,463274,52,506429,-79
2019-11-06 22:16:55,4.15,2.87,7.60,99.90,418600,56,506872,-80
2019-11-06 22:17:28,3.72,3.08,7.60,99.90,463097,52,506437,-80
2019-11-06 22:18:01,4.03,3.17,7.60,99.90,418592,56,506796,-80
2019-11-06 22:18:34,3.85,2.97,7.60,99.90,422869,52,506436,-79
2019-11-06 22:19:08,4.75,3.03,7.60,99.90,463178,52,506886,-79
2019-11-06 22:19:41,6.55,3.83,7.50,99.90,418638,56,506784,-78
2019-11-06 22:20:14,3.28,2.97,7.60,99.90,463318,52,506445,-80
2019-11-06 22:20:47,3.87,3.10,7.60,99.90,418794,56,506475,-78
2019-11-06 22:21:20,4.85,3.42,7.50,99.90,457069,52,506760,-79
2019-11-06 22:21:53,3.53,3.15,7.60,99.90,418638,56,506435,-79
2019-11-06 22:22:26,4.28,3.37,7.60,99.90,447270,52,506761,-78
2019-11-06 22:22:59,4.20,2.90,7.60,99.90,463204,52,506428,-79
2019-11-06 22:23:32,4.35,3.17,7.60,99.90,463315,52,506791,-78
2019-11-06 22:24:05,5.72,3.35,7.60,99.90,418625,56,506431,-79
2019-11-06 22:24:37,5.32,3.17,7.60,99.90,418626,56,506750,-80
2019-11-06 22:25:10,4.37,2.85,7.60,99.90,463147,52,506513,-79
2019-11-06 22:25:43,4.35,2.97,7.60,99.90,418635,56,506750,-80
2019-11-06 22:26:16,3.15,2.85,7.60,99.90,418746,56,506751,-79
2019-11-06 22:26:49,4.25,3.00,7.60,99.90,463183,52,506769,-79
2019-11-06 22:27:22,3.33,3.03,7.60,99.90,418466,56,506503,-80
2019-11-06 22:27:55,3.50,2.87,7.60,99.90,463177,52,506433,-79
2019-11-06 22:28:28,6.55,3.75,7.60,99.90,463064,52,506832,-78
2019-11-06 22:29:03,5.20,3.15,7.60,99.90,463193,52,506743,-79
2019-11-06 22:29:35,5.35,2.90,7.50,99.90,425625,52,506897,-78
2019-11-06 22:30:08,3.37,3.00,7.50,99.90,463375,52,506507,-78
2019-11-06 22:30:41,4.07,3.12,7.50,99.90,463281,52,506506,-79
2019-11-06 22:31:14,4.93,3.10,7.50,99.90,418612,56,506767,-79
2019-11-06 22:31:47,5.37,2.97,7.60,99.90,418788,56,506447,-79
2019-11-06 22:32:20,3.40,3.10,7.50,99.90,463250,52,506789,-78
2019-11-06 22:32:53,3.55,3.08,7.50,99.90,463242,52,506432,-78
2019-11-06 22:33:26,7.05,3.30,7.50,99.90,422424,52,506871,-80
2019-11-06 22:33:59,3.62,3.00,7.50,99.90,418691,56,506460,-79
2019-11-06 22:34:32,5.45,3.58,7.50,99.90,463207,52,506776,-79
2019-11-06 22:35:05,3.50,3.20,7.50,99.90,463121,52,506503,-79
2019-11-06 22:35:38,4.07,3.10,7.50,99.90,433943,52,506737,-79
2019-11-06 22:36:11,5.43,2.97,7.50,99.90,422593,52,506756,-79
2019-11-06 22:36:43,5.15,2.90,7.50,99.90,418734,56,506437,-79
2019-11-06 22:37:16,3.30,3.00,7.50,99.90,444047,52,506766,-80
2019-11-06 22:37:49,3.25,2.95,7.50,99.90,418553,56,506430,-79
2019-11-06 22:38:22,3.80,3.10,7.50,99.90,418646,56,506777,-80
2019-11-06 22:38:55,8.00,3.05,7.50,99.90,463103,52,506428,-78
2019-11-06 22:39:28,4.60,3.20,7.50,99.90,463157,52,506773,-79
2019-11-06 22:40:01,5.57,3.28,7.50,99.90,418614,56,506456,-79
2019-11-06 22:40:34,5.53,3.45,7.50,99.90,418702,56,506437,-79
2019-11-06 22:41:07,4.37,3.50,7.50,99.90,418660,56,506765,-79
2019-11-06 22:41:40,4.87,3.58,7.50,99.90,426061,52,506499,-80
2019-11-06 22:42:13,5.43,3.60,7.50,99.90,418598,56,506435,-80
2019-11-06 22:42:46,6.12,3.50,7.50,99.90,418684,56,506768,-80
2019-11-06 22:43:19,5.30,3.70,7.50,99.90,418606,56,506759,-80
2019-11-06 22:43:52,4.57,3.50,7.50,99.90,443564,52,506501,-79
2019-11-06 22:44:25,6.05,3.75,7.50,99.90,418601,56,506436,-79
2019-11-06 22:44:57,4.70,3.50,7.50,99.90,463201,52,506751,-79
2019-11-06 22:45:30,3.92,3.55,7.50,99.90,463140,52,506467,-79
2019-11-06 22:46:03,5.07,3.58,7.40,99.90,418628,56,506487,-79
2019-11-06 22:46:36,4.97,4.10,7.50,99.90,422502,52,506777,-79
2019-11-06 22:47:09,5.55,4.15,7.50,99.90,418875,52,506494,-78
2019-11-06 22:47:42,9.35,3.85,7.40,99.90,457102,52,506773,-79
2019-11-06 22:48:15,4.82,3.95,7.40,99.90,463223,52,506440,-78
2019-11-06 22:48:48,6.37,4.28,7.40,99.90,463184,52,506757,-78
2019-11-06 22:49:21,5.47,4.55,7.40,99.90,463132,52,506451,-78
2019-11-06 22:49:54,7.93,4.60,7.40,99.90,418637,56,506762,-79
2019-11-06 22:50:26,5.07,4.35,7.30,99.90,463175,52,506435,-79
2019-11-06 22:51:01,5.53,4.15,7.30,99.90,418629,56,506808,-79
2019-11-06 22:51:34,6.65,4.55,7.40,99.90,418546,56,506797,-80
2019-11-06 22:52:07,7.78,4.70,7.30,99.90,418662,56,506750,-78
2019-11-06 22:52:40,6.57,4.47,7.40,99.90,418637,56,506441,-79
2019-11-06 22:53:13,4.97,4.10,7.30,99.90,463211,52,506766,-80
2019-11-06 22:53:45,8.07,5.22,7.30,99.90,434076,52,506436,-79
2019-11-06 22:54:18,6.82,4.97,7.40,99.90,418671,56,506785,-80
2019-11-06 22:54:51,5.05,4.37,7.30,99.90,422583,52,506455,-80
2019-11-06 22:55:24,7.57,4.28,7.40,99.90,418589,56,506769,-79
2019-11-06 22:55:57,7.68,4.50,7.30,99.90,463163,52,506436,-79
2019-11-06 22:56:30,6.28,4.72,7.40,99.90,463165,52,506974,-79
2019-11-06 22:57:03,8.38,5.00,7.30,99.90,463122,52,506443,-80
2019-11-06 22:57:36,5.30,4.80,7.30,99.90,418542,56,506784,-79
2019-11-06 22:58:09,8.10,4.70,7.30,99.90,418424,56,506491,-79
2019-11-06 22:58:42,7.78,4.75,7.30,99.90,463218,52,506494,-80
2019-11-06 22:59:15,6.57,4.68,7.30,99.90,418659,56,506777,-79
2019-11-06 22:59:48,5.30,4.70,7.30,99.90,463117,52,506429,-79
2019-11-06 23:00:23,6.30,4.62,7.30,99.90,418665,56,506792,-79
2019-11-06 23:00:55,6.20,4.20,7.30,99.90,463188,52,506757,-79
2019-11-06 23:01:28,6.15,4.30,7.30,99.90,463136,52,506476,-79
2019-11-06 23:02:01,7.40,4.82,7.30,99.90,463188,52,506761,-79
2019-11-06 23:02:34,5.43,4.68,7.30,99.90,463169,52,506439,-79
2019-11-06 23:03:07,7.85,4.50,7.30,99.90,463218,52,506749,-78
2019-11-06 23:03:40,7.20,4.70,7.30,99.90,462974,52,506436,-79
2019-11-06 23:04:13,8.32,4.45,7.30,99.90,463225,52,506965,-80
2019-11-06 23:04:46,6.97,4.53,7.30,99.90,463225,52,506424,-80
2019-11-06 23:05:19,5.50,5.00,7.30,99.90,418576,56,506747,-79
2019-11-06 23:05:52,6.07,4.30,7.30,99.90,418567,56,506453,-78
2019-11-06 23:06:24,5.25,4.18,7.30,99.90,463180,52,506773,-79
2019-11-06 23:06:57,4.93,4.37,7.40,99.90,463151,52,506495,-79
2019-11-06 23:07:30,4.87,4.35,7.40,99.90,418639,56,506577,-80
2019-11-06 23:08:03,5.07,4.55,7.40,99.90,418544,56,506779,-80
2019-11-06 23:08:36,6.57,4.07,7.30,99.90,463166,52,506765,-80
2019-11-06 23:09:09,5.57,4.25,7.30,99.90,418611,56,506447,-79
2019-11-06 23:09:42,5.15,4.57,7.40,99.90,463116,52,506447,-79
2019-11-06 23:10:15,5.70,4.15,7.30,99.90,418779,56,506761,-79
2019-11-06 23:11:05,4.30,3.80,7.30,99.90,463193,52,506439,-80
2019-11-06 23:11:47,5.28,4.00,7.40,99.90,463164,52,506671,-80
2019-11-06 23:14:12,4.93,3.83,7.40,99.90,463215,52,506442,-80
2019-11-06 23:14:47,7.70,4.35,7.40,99.90,463395,52,506747,-80
2019-11-06 23:15:20,5.72,4.00,7.40,99.90,418677,56,506825,-78
2019-11-06 23:16:03,4.93,4.20,7.30,99.90,418579,56,506766,-79
2019-11-06 23:16:36,6.10,4.20,7.40,99.90,463242,52,506428,-78
2019-11-06 23:17:09,4.47,4.07,7.40,99.90,418660,56,506763,-78
2019-11-06 23:17:42,6.55,4.32,7.40,99.90,463045,52,506491,-78
2019-11-06 23:18:15,4.97,4.12,7.40,99.90,463145,52,506429,-78
2019-11-06 23:18:48,7.25,4.72,7.40,99.90,418481,56,506758,-80
2019-11-06 23:19:21,4.97,4.30,7.40,99.90,418621,56,506446,-78
2019-11-06 23:19:54,4.65,3.95,7.40,99.90,463168,52,506745,-78
2019-11-06 23:20:26,4.30,3.40,7.40,99.90,418631,56,506440,-80
2019-11-06 23:20:59,4.85,3.70,7.40,99.90,418633,56,506773,-80
2019-11-06 23:21:32,5.28,4.10,7.40,99.90,422493,52,506515,-80
2019-11-06 23:22:05,5.40,3.90,7.40,99.90,418614,56,506785,-79
2019-11-06 23:22:38,5.47,4.00,7.40,99.90,463226,52,506432,-80
2019-11-06 23:23:11,5.03,4.07,7.40,99.90,463180,52,506792,-79
2019-11-06 23:23:44,5.37,4.00,7.40,99.90,451378,52,506510,-79
2019-11-06 23:24:17,4.37,3.78,7.40,99.90,418627,56,506789,-80
2019-11-06 23:24:50,3.95,3.55,7.40,99.90,463181,52,506429,-78
2019-11-06 23:25:22,4.62,3.83,7.40,99.90,418606,56,506767,-80
2019-11-06 23:25:55,3.95,3.55,7.40,99.90,463150,52,506428,-82
2019-11-06 23:26:31,4.38,3.77,7.40,99.90,411313,56,2501686,-79
2019-11-06 23:27:04,5.62,3.50,7.40,99.90,463149,52,506830,-78
2019-11-06 23:27:37,6.68,3.70,7.40,99.90,463241,52,506534,-78
2019-11-06 23:28:10,5.03,3.90,7.40,99.90,463111,52,506763,-79
2019-11-06 23:28:43,5.03,3.42,7.40,99.90,418701,56,506488,-80
2019-11-06 23:29:16,4.43,3.33,7.40,99.90,418626,56,506765,-78
2019-11-06 23:29:48,4.43,3.87,7.40,99.90,463194,52,506472,-79
2019-11-06 23:30:21,5.40,3.25,7.40,99.90,463214,52,506773,-79
2019-11-06 23:30:54,8.35,3.70,7.40,99.90,463062,52,506510,-79
2019-11-06 23:31:27,4.87,3.83,7.50,99.90,463201,52,506995,-79
2019-11-06 23:32:00,9.70,3.50,7.50,99.90,431400,52,512682,-79
2019-11-06 23:32:33,5.07,3.20,7.50,99.90,418634,56,506525,-79
2019-11-06 23:33:09,4.82,3.20,7.50,99.90,418838,52,506471,-79
2019-11-06 23:33:42,4.85,3.22,7.50,99.90,463162,52,506801,-79
2019-11-06 23:34:15,4.10,2.95,7.50,99.90,463359,52,506498,-79
2019-11-06 23:34:49,3.12,2.83,7.50,99.90,463460,52,506757,-79
2019-11-06 23:35:24,6.75,3.50,7.50,99.90,463385,52,506740,-80
2019-11-06 23:35:57,5.32,3.37,7.50,99.90,440149,52,506761,-78
2019-11-06 23:36:30,4.28,3.10,7.40,99.90,422783,52,506485,-79
2019-11-06 23:37:03,3.35,2.87,7.40,99.90,418608,56,506446,-81
2019-11-06 23:37:35,4.43,3.17,7.50,99.90,463150,52,506759,-79
2019-11-06 23:38:08,4.20,3.35,7.40,99.90,463186,52,506492,-80
2019-11-06 23:38:41,6.80,3.28,7.40,99.90,463146,52,506758,-78
2019-11-06 23:39:14,6.15,3.33,7.50,99.90,418663,56,506508,-79
2019-11-06 23:39:47,5.10,3.17,7.50,99.90,418576,56,506963,-79
2019-11-06 23:40:20,4.00,3.00,7.50,99.90,463184,52,506557,-81
2019-11-06 23:40:53,6.30,3.25,7.40,99.90,418786,52,506855,-81
2019-11-06 23:41:26,4.30,3.17,7.40,99.90,463272,52,506490,-80
2019-11-06 23:41:59,4.28,3.30,7.50,99.90,418577,56,506796,-79
2019-11-06 23:42:32,4.93,3.45,7.40,99.90,418610,56,506487,-81
2019-11-06 23:43:04,5.75,3.70,7.40,99.90,463224,52,506748,-80
2019-11-06 23:43:37,8.05,4.15,7.40,99.90,418574,56,506461,-80
2019-11-06 23:44:10,7.60,5.93,7.40,99.90,463150,52,506747,-80
2019-11-06 23:44:43,12.40,6.05,7.40,99.90,446372,52,503349,-79
2019-11-06 23:45:16,8.60,6.07,7.40,99.90,418608,56,506449,-80
2019-11-06 23:45:49,10.75,6.60,7.30,99.90,463125,52,512664,-79
2019-11-06 23:46:22,8.55,6.78,7.30,99.90,463178,52,506813,-78
2019-11-06 23:46:55,7.43,5.65,7.30,99.90,463142,52,506527,-80
2019-11-06 23:47:28,7.45,6.30,7.30,99.90,463252,52,506791,-78
2019-11-06 23:48:01,9.15,6.10,7.30,99.90,422490,52,506436,-78
2019-11-06 23:48:33,8.10,5.12,7.30,99.90,463151,52,506820,-79
2019-11-06 23:49:06,9.25,6.50,7.30,99.90,418616,56,506488,-80
2019-11-06 23:49:39,9.30,5.97,7.30,99.90,463053,52,506777,-79
2019-11-06 23:50:12,9.48,6.95,7.30,99.90,418488,56,509608,-79
2019-11-06 23:50:45,7.87,6.70,7.30,99.90,444546,52,506753,-79
2019-11-06 23:51:18,8.52,6.30,7.20,99.90,418659,56,506432,-80
2019-11-06 23:51:51,7.37,6.60,7.30,99.90,418563,56,506789,-78
2019-11-06 23:52:24,8.73,6.32,7.20,99.90,418644,56,506459,-79
2019-11-06 23:52:57,7.62,6.03,7.20,99.90,418638,56,506779,-79
2019-11-06 23:53:30,6.85,5.60,7.20,99.90,418542,56,506437,-79
2019-11-06 23:54:02,8.48,6.05,7.20,99.90,418517,56,506755,-79
2019-11-06 23:54:35,7.55,5.12,7.20,99.90,418606,56,506501,-78
2019-11-06 23:55:08,5.57,4.65,7.20,99.90,463249,52,506757,-79
2019-11-06 23:55:41,5.85,4.75,7.20,99.90,463246,52,506448,-79
2019-11-06 23:56:16,7.22,5.18,7.20,99.90,463161,52,506845,-79
2019-11-06 23:56:48,5.45,4.60,7.20,99.90,454401,52,506760,-79
2019-11-06 23:57:21,6.05,4.40,7.20,99.90,418544,56,506436,-80
2019-11-06 23:57:54,6.40,4.70,7.20,99.90,463173,52,506522,-79
2019-11-06 23:58:27,6.82,4.30,7.20,99.90,422557,52,506761,-81
2019-11-06 23:59:00,6.62,4.15,7.20,99.90,418594,56,506489,-78
2019-11-06 23:59:33,6.85,3.62,7.20,99.90,418622,56,506803,-79