2019-11-06 07:11:48,8.80,3.45,6.30,99.90,479786,54,22820,-84
2019-11-06 07:18:50,7.65,3.87,6.30,99.90,481113,57,20936,-86
2019-11-06 07:20:00,11.15,4.20,6.60,99.90,481118,57,21545,-88
2019-11-06 07:33:38,9.05,5.53,6.60,99.90,479763,55,23447,-88
2019-11-06 07:34:09,9.93,5.75,6.90,99.90,469363,59,21030,-88
2019-11-06 07:34:40,7.00,5.37,6.90,99.90,483763,55,20974,-88
2019-11-06 07:35:14,9.50,5.20,6.90,99.90,469580,59,20986,-87
2019-11-06 07:35:45,9.77,5.62,6.90,99.90,469307,59,20962,-89
2019-11-06 07:36:16,8.48,5.87,6.90,99.90,469354,59,20974,-89
2019-11-06 07:36:47,8.45,5.95,7.00,99.90,474849,55,21003,-89
2019-11-06 07:37:18,7.97,6.10,7.00,99.90,476659,55,21022,-89
2019-11-06 07:39:23,8.75,6.05,7.00,99.90,469699,55,21002,-87
2019-11-06 07:41:01,11.32,6.50,7.00,99.90,466466,59,21094,-88
2019-11-06 07:41:41,10.00,6.80,7.00,99.90,461346,60,21041,-88
2019-11-06 07:42:12,9.68,6.62,7.00,99.90,461393,60,20937,-90
2019-11-06 07:42:43,11.15,6.70,7.10,99.90,467883,56,21532,-89
2019-11-06 07:43:14,10.38,6.85,7.10,99.90,461447,60,21430,-90
2019-11-06 07:43:47,8.27,6.30,7.10,99.90,461425,56,20977,-87
2019-11-06 07:44:18,8.48,6.43,7.10,99.90,461432,56,20989,-87
2019-11-06 07:46:05,12.95,6.68,7.20,99.90,471357,59,20081,-88
2019-11-06 07:46:36,13.65,6.97,7.20,99.90,471268,59,21045,-87
2019-11-06 07:47:16,9.35,6.97,7.20,99.90,471210,59,21021,-88
2019-11-06 07:48:28,10.02,6.57,7.20,99.90,465995,55,21103,-88
2019-11-06 07:48:59,13.60,6.68,7.20,99.90,466200,59,21008,-87
2019-11-06 07:49:30,9.82,6.50,7.20,99.90,499212,55,20952,-86
2019-11-06 07:50:01,13.88,6.82,7.30,99.90,466313,59,20976,-87
2019-11-06 07:50:32,9.85,6.78,7.30,99.90,466164,59,21497,-88
2019-11-06 07:51:03,11.27,6.93,7.30,99.90,466255,59,20955,-87
2019-11-06 07:51:34,8.82,6.80,7.30,99.90,466670,55,20964,-88
2019-11-06 07:52:05,15.20,6.93,7.30,99.90,467083,55,20964,-89
2019-11-06 07:52:36,10.38,7.55,7.30,99.90,466208,59,20956,-89
2019-11-06 07:53:07,12.65,6.93,7.30,99.90,472996,55,20956,-89
2019-11-06 07:53:38,11.52,7.25,7.30,99.90,466490,56,20975,-88
2019-11-06 07:54:09,12.63,7.80,7.30,99.90,466483,59,21027,-88
2019-11-06 07:54:40,10.90,7.78,7.30,99.90,466914,55,20916,-90
2019-11-06 07:55:11,12.10,7.53,7.30,99.90,466521,59,20985,-89
2019-11-06 07:55:42,9.80,7.57,7.30,99.90,466937,55,20975,-87
2019-11-06 07:56:13,10.82,7.62,7.30,99.90,466369,59,21012,-86
2019-11-06 07:56:44,10.30,7.32,7.30,99.90,472721,55,20995,-89
2019-11-06 07:57:23,12.98,7.50,7.30,99.90,466632,59,20978,-89
2019-11-06 07:58:00,12.43,7.82,7.30,99.90,467270,55,20932,-87
2019-11-06 07:58:43,10.55,7.22,7.40,99.90,466666,59,20933,-88
2019-11-06 07:59:14,9.05,7.07,7.50,99.90,466172,59,20983,-87
2019-11-06 08:00:14,12.23,7.97,7.50,99.90,466377,59,20984,-88
2019-11-06 08:00:45,12.15,8.00,7.50,99.90,466198,57,21698,-88
2019-11-06 08:01:16,12.10,8.15,7.60,99.90,466096,59,21380,-87
2019-11-06 08:01:47,10.57,7.50,7.60,99.90,465863,59,21003,-88
2019-11-06 08:02:17,9.85,8.00,7.60,99.90,465704,59,20928,-86
2019-11-06 08:03:01,13.82,8.52,7.70,99.90,472112,55,20971,-87
2019-11-06 08:03:51,14.02,8.55,7.70,99.90,466404,55,21428,-88
2019-11-06 08:05:33,10.93,8.07,7.70,99.90,483865,55,21388,-87
2019-11-06 08:06:10,24.10,9.23,7.70,99.90,462560,55,21027,-89
2019-11-06 08:18:53,15.15,10.43,7.60,99.90,459871,56,21117,-87
2019-11-06 08:20:34,13.80,10.25,7.60,99.90,460846,60,21078,-88
2019-11-06 08:21:34,12.73,9.82,7.60,99.90,465096,56,21087,-87
2019-11-06 08:22:18,16.45,10.15,7.60,99.90,465873,59,21047,-86
2019-11-06 08:23:13,16.33,10.27,7.60,99.90,465635,59,20968,-86
2019-11-06 08:23:44,14.48,10.60,7.60,99.90,489265,55,21071,-86
2019-11-06 08:24:27,12.10,10.35,7.60,99.90,466176,55,21023,-86
2019-11-06 08:27:18,14.45,9.68,7.60,99.90,465223,55,21015,-87
2019-11-06 08:27:49,12.00,10.18,7.70,99.90,466133,59,21459,-85
2019-11-06 08:28:20,13.55,10.25,7.70,99.90,465968,59,20928,-86
2019-11-06 08:29:21,13.77,10.45,7.70,99.90,465685,59,21333,-85
2019-11-06 08:30:01,14.15,11.10,7.70,99.90,466650,55,21384,-84
2019-11-06 08:30:35,12.77,10.68,7.80,99.90,468269,55,21028,-86
2019-11-06 08:40:36,7.90,7.90,7.90,99.90,476556,58,21122,-86
2019-11-06 08:41:10,15.43,11.45,7.90,99.90,471308,55,20269,-89
2019-11-06 08:42:00,15.07,10.75,8.00,99.90,471911,58,21013,-85
2019-11-06 08:51:27,13.80,9.27,8.20,99.90,475908,54,21046,-84
2019-11-06 08:56:03,12.73,10.38,8.50,99.90,468472,55,21666,-86
2019-11-06 08:56:33,13.70,10.73,8.40,99.90,472524,58,21370,-86
2019-11-06 08:57:04,12.55,9.60,8.50,99.90,471993,54,20982,-86
2019-11-06 09:10:59,8.90,8.90,8.90,99.90,463438,56,21026,-86
2019-11-06 09:11:35,13.60,9.57,8.80,99.90,473999,54,20092,-88
2019-11-06 09:16:18,8.80,8.80,8.80,99.90,477557,58,21084,-87
2019-11-06 09:16:52,10.00,7.95,8.80,99.90,473929,54,20078,-87
2019-11-06 09:17:23,10.98,8.50,8.90,99.90,473061,54,21096,-86
2019-11-06 09:18:53,12.82,7.90,8.90,99.90,472864,58,20954,-87
2019-11-06 09:19:36,10.70,8.05,8.90,99.90,472747,56,21005,-86
2019-11-06 09:20:50,9.77,8.00,8.90,99.90,472858,58,20934,-88
2019-11-06 09:22:00,11.57,7.55,8.90,99.90,467967,56,20989,-89
2019-11-06 13:07:52,1.67,0.95,9.80,99.90,469645,56,20089,-89
2019-11-06 13:11:22,2.45,1.80,9.80,99.90,463635,56,21174,-85
2019-11-06 13:12:16,2.60,1.58,10.00,99.90,466677,59,20978,-87
2019-11-06 13:12:46,1.30,0.93,10.10,99.90,466034,55,21537,-87
2019-11-06 13:13:39,1.50,1.00,10.00,99.90,465985,59,20965,-86
2019-11-06 13:14:32,1.58,1.30,10.00,99.90,473251,55,20926,-86
2019-11-06 13:15:24,1.75,1.10,10.00,99.90,466330,59,20965,-88
2019-11-06 13:16:29,1.55,1.23,10.00,99.90,469043,55,20962,-90
2019-11-06 13:17:00,1.42,1.10,10.00,99.90,466791,55,21022,-89
2019-11-06 13:17:31,2.42,1.58,10.00,99.90,489656,55,20984,-87
2019-11-06 13:18:13,1.65,1.20,10.10,99.90,466639,55,21069,-87
2019-11-06 13:29:01,1.43,1.20,9.90,99.90,450016,56,21142,-87
2019-11-06 13:29:38,1.55,0.93,9.90,99.90,455480,58,21197,-88
2019-11-06 13:30:13,1.27,1.10,9.80,99.90,448375,62,21499,-87
2019-11-06 13:30:46,1.20,1.10,9.70,99.90,448096,58,21061,-87
2019-11-06 13:31:20,2.53,1.30,9.70,99.90,448489,58,21114,-87
2019-11-06 13:31:53,2.15,1.25,9.80,99.90,448201,59,21005,-89
2019-11-06 13:32:30,1.20,1.10,9.70,99.90,448147,62,21059,-86
2019-11-06 13:34:52,1.73,1.20,9.70,99.90,448091,59,21062,-88
2019-11-06 13:36:05,1.55,1.10,9.70,99.90,447903,59,21176,-85
2019-11-06 13:38:12,1.90,1.48,9.70,99.90,447922,62,21006,-85
2019-11-06 13:38:47,3.75,1.50,9.70,99.90,448334,58,20966,-88
2019-11-06 13:39:17,4.75,1.48,9.70,99.90,467645,58,21082,-86
2019-11-06 13:39:48,2.58,1.58,9.70,99.90,453781,58,20979,-87
2019-11-06 13:40:19,1.77,1.35,9.70,99.90,448278,58,20962,-86
2019-11-06 13:40:50,1.65,1.30,9.80,99.90,447799,62,21023,-85
2019-11-06 13:41:21,1.52,1.30,9.80,99.90,491320,58,21467,-85
2019-11-06 13:41:52,2.75,1.30,9.80,99.90,456473,58,21031,-87
2019-11-06 13:42:23,1.58,1.30,9.90,99.90,448378,58,21018,-86
2019-11-06 13:42:54,1.37,1.20,9.90,99.90,453951,58,21094,-86
2019-11-06 13:43:28,2.37,1.17,9.90,99.90,448025,62,20978,-85
2019-11-06 13:44:01,3.78,1.00,9.90,99.90,448382,58,21526,-86
2019-11-06 13:44:32,1.35,1.10,9.90,99.90,447995,62,21502,-86
2019-11-06 13:45:29,1.10,1.00,9.80,99.90,447704,62,21066,-88
2019-11-06 13:46:00,0.98,0.80,9.90,99.90,448204,58,21014,-87
2019-11-06 13:46:31,1.60,0.90,9.90,99.90,447881,62,20974,-85
2019-11-06 13:47:23,1.45,0.85,9.90,99.90,447893,58,20970,-86
2019-11-06 13:51:38,1.45,1.08,9.80,99.90,447982,62,21098,-87
2019-11-06 13:52:41,2.60,1.65,10.00,99.90,447960,59,20986,-87
2019-11-06 13:53:12,1.87,0.90,10.10,99.90,467506,55,21371,-88
2019-11-06 13:53:43,2.00,1.30,10.10,99.90,467181,59,20954,-86
2019-11-06 13:54:14,4.07,1.77,10.10,99.90,467493,55,20981,-87
2019-11-06 13:54:45,0.98,0.80,10.10,99.90,467522,55,20930,-87
2019-11-06 13:55:16,1.52,0.80,10.10,99.90,479724,55,21066,-85
2019-11-06 13:55:47,2.05,0.95,10.10,99.90,467100,59,20946,-85
2019-11-06 13:56:18,3.75,1.48,10.20,99.90,467436,55,21435,-87
2019-11-06 13:56:49,2.65,1.40,10.20,99.90,493100,55,20978,-88
2019-11-06 13:57:20,5.65,3.15,10.20,99.90,467066,59,21045,-86
2019-11-06 13:57:52,5.22,3.75,10.20,99.90,467204,59,20958,-86
2019-11-06 13:58:23,10.38,5.62,10.20,99.90,467161,59,20982,-86
2019-11-06 13:58:53,8.10,4.68,10.20,99.90,473780,55,20981,-86
2019-11-06 13:59:25,6.32,3.65,10.30,99.90,473672,55,20970,-85
2019-11-06 13:59:58,7.07,3.35,10.20,99.90,473903,55,21029,-87
2019-11-06 14:02:28,10.00,10.00,10.00,99.90,468089,58,21114,-87
2019-11-06 14:02:59,11.35,5.93,10.00,99.90,461778,60,20074,-87
2019-11-06 14:03:33,3.87,2.00,10.00,99.90,461962,56,21424,-87
2019-11-06 14:04:04,3.15,1.50,10.00,99.90,461640,60,20961,-88
2019-11-06 14:05:21,1.65,1.40,9.90,99.90,462035,60,20965,-89
2019-11-06 14:05:52,6.90,4.12,9.90,99.90,462194,56,20944,-88
2019-11-06 14:06:23,5.32,2.90,9.90,99.90,462044,56,21024,-87
2019-11-06 14:06:54,7.00,4.30,9.80,99.90,462019,56,21405,-87
2019-11-06 14:07:26,9.98,3.30,9.80,99.90,461419,60,20977,-88
2019-11-06 14:07:56,5.50,2.95,9.80,99.90,490050,56,20914,-85
2019-11-06 14:08:27,3.50,2.25,9.80,99.90,467840,56,20957,-85
2019-11-06 14:08:58,8.93,3.53,9.80,99.90,461633,60,20941,-85
2019-11-06 14:09:29,8.50,2.87,9.80,99.90,461579,60,20972,-87
2019-11-06 14:10:00,7.65,2.70,9.80,99.90,461912,56,21029,-86
2019-11-06 14:10:31,14.32,7.00,9.80,99.90,461504,60,20990,-85
2019-11-06 14:11:02,15.55,8.25,9.80,99.90,461893,56,21001,-85
2019-11-06 14:11:33,18.25,9.68,9.90,99.90,468208,56,20968,-85
2019-11-06 14:12:06,6.43,3.58,9.90,99.90,461480,60,21472,-86
2019-11-06 14:12:40,10.00,6.28,9.90,99.90,464558,56,20989,-85
2019-11-06 14:13:14,7.18,3.90,9.80,99.90,461421,60,21404,-86
2019-11-06 14:13:45,3.85,2.85,9.80,99.90,463443,56,21029,-86
2019-11-06 14:20:07,4.20,2.10,9.80,99.90,461467,56,21484,-86
2019-11-06 14:20:38,2.58,1.75,9.50,99.90,461313,56,21429,-86
2019-11-06 14:21:09,3.15,1.30,9.50,99.90,468393,55,20973,-88
2019-11-06 14:21:40,3.67,2.10,9.50,99.90,461039,57,20948,-89
2019-11-06 14:22:11,3.03,2.10,9.50,99.90,461111,57,20937,-86
2019-11-06 14:22:56,3.03,1.98,9.50,99.90,461018,60,21044,-89
2019-11-06 14:23:27,3.28,2.20,9.50,99.90,461410,56,21048,-88
2019-11-06 14:24:01,2.95,1.80,9.50,99.90,461182,60,20921,-88
2019-11-06 14:24:32,4.45,1.50,9.50,99.90,474456,56,20960,-85
2019-11-06 14:25:03,2.08,1.60,9.50,99.90,479346,56,20920,-87
2019-11-06 14:25:34,3.35,1.80,9.50,99.90,465294,56,21402,-86
2019-11-06 14:26:05,1.65,1.20,9.50,99.90,461531,56,21001,-88
2019-11-06 14:26:36,2.37,1.48,9.50,99.90,461067,60,21059,-88
2019-11-06 14:27:07,1.30,1.20,9.50,99.90,461076,60,20921,-87
2019-11-06 14:27:38,1.75,1.20,9.40,99.90,461361,56,21267,-88
2019-11-06 14:28:09,2.00,1.33,9.40,99.90,485304,56,20929,-87
2019-11-06 14:28:40,1.95,1.40,9.30,99.90,461490,56,20953,-87
2019-11-06 14:29:11,3.62,1.77,9.20,99.90,461106,60,20937,-88
2019-11-06 14:29:45,3.20,1.77,9.20,99.90,461443,56,21016,-87
2019-11-06 14:30:16,3.17,1.60,9.20,99.90,461041,60,21077,-87
2019-11-06 14:30:47,4.18,1.40,9.20,99.90,466185,56,20957,-88
2019-11-06 14:31:18,1.77,0.90,9.20,99.90,461051,60,21036,-86
2019-11-06 14:31:49,2.80,1.02,9.20,99.90,461049,60,21413,-86
2019-11-06 14:32:20,2.83,1.08,9.20,99.90,461098,60,21040,-86
2019-11-06 14:32:51,1.60,0.95,9.20,99.90,467982,56,21366,-87
2019-11-06 14:33:24,1.50,0.82,9.20,99.90,461093,60,20988,-88
2019-11-06 14:33:55,1.62,0.80,9.20,99.90,467463,56,20968,-87
2019-11-06 14:34:26,1.27,0.70,9.20,99.90,461470,56,21035,-86
2019-11-06 14:34:57,1.50,0.70,9.20,99.90,461122,60,20929,-87
2019-11-06 14:35:31,2.50,0.80,9.20,99.90,461080,57,21028,-87
2019-11-06 14:36:02,1.12,0.70,9.20,99.90,461580,56,20953,-89
2019-11-06 14:36:33,4.25,1.00,9.20,99.90,461280,60,20960,-86
2019-11-06 14:37:04,2.00,0.80,9.20,99.90,461056,60,20961,-87
2019-11-06 14:37:45,1.30,0.77,9.20,99.90,461111,60,20960,-88
2019-11-06 14:38:22,1.30,1.02,9.20,99.90,461330,60,20956,-88
2019-11-06 14:39:02,1.67,1.00,9.20,99.90,461196,56,21008,-86
2019-11-06 14:39:36,2.08,0.90,9.30,99.90,461429,60,20934,-88
2019-11-06 14:40:12,1.25,0.80,9.30,99.90,461159,57,20973,-87
2019-11-06 14:41:36,1.17,0.70,9.30,99.90,487941,53,21837,-86
2019-11-06 14:42:07,3.85,0.70,9.20,99.90,483896,53,20907,-87
2019-11-06 14:42:38,2.08,0.98,9.20,99.90,483376,57,20985,-87
2019-11-06 14:43:11,4.22,1.20,9.20,99.90,483518,57,20910,-87
2019-11-06 14:43:45,1.50,1.02,9.20,99.90,483739,53,20993,-87
2019-11-06 14:44:16,3.50,1.10,9.20,99.90,483492,56,20918,-88
2019-11-06 14:44:47,2.87,1.10,9.30,99.90,490506,53,20980,-88
2019-11-06 14:45:18,2.20,1.00,9.30,99.90,483323,57,21438,-87
2019-11-06 14:45:52,2.03,0.90,9.20,99.90,483275,57,21001,-86
2019-11-06 14:46:23,2.10,1.30,9.20,99.90,485187,53,20934,-87
2019-11-06 14:46:57,3.70,2.60,9.20,99.90,484700,53,20999,-87
2019-11-06 14:47:30,2.87,1.90,9.20,99.90,483729,53,21049,-87
2019-11-06 14:48:01,2.80,1.40,9.20,99.90,483621,56,20942,-89
2019-11-06 14:48:36,1.00,0.80,9.30,99.90,490674,53,20918,-88
2019-11-06 14:49:10,2.78,1.00,9.30,99.90,483402,57,20994,-88
2019-11-06 14:49:41,1.00,0.80,9.20,99.90,490242,53,20899,-87
2019-11-06 14:50:12,1.10,0.80,9.30,99.90,483565,57,20914,-87
2019-11-06 14:50:43,1.90,0.77,9.30,99.90,483599,57,20982,-86
2019-11-06 14:51:14,1.00,0.70,9.30,99.90,478318,54,21370,-86
2019-11-06 14:51:45,2.15,0.75,9.30,99.90,477871,58,21008,-89
2019-11-06 14:52:16,3.80,0.85,9.30,99.90,478395,54,20932,-87
2019-11-06 14:52:47,2.05,0.90,9.20,99.90,477989,58,20992,-87
2019-11-06 14:53:18,4.12,1.25,9.30,99.90,494603,54,20925,-88
2019-11-06 14:53:52,1.50,1.00,9.30,99.90,478420,54,20996,-88
2019-11-06 14:54:23,4.37,1.37,9.20,99.90,477947,57,21430,-88
2019-11-06 14:54:54,5.45,1.15,9.30,99.90,477949,58,20925,-87
2019-11-06 14:55:28,1.42,1.02,9.30,99.90,477970,58,21429,-88
2019-11-06 14:55:59,2.40,1.17,9.30,99.90,480410,54,21508,-87
2019-11-06 14:56:30,1.90,1.30,9.30,99.90,478430,54,20909,-88
2019-11-06 14:57:01,2.70,1.30,9.30,99.90,477933,58,20956,-89
2019-11-06 14:57:48,2.67,1.10,9.30,99.90,477746,58,20965,-88
2019-11-06 14:58:22,2.95,1.10,9.30,99.90,477859,57,21429,-89
2019-11-06 14:58:55,1.33,0.90,9.30,99.90,477714,58,20904,-89
2019-11-06 14:59:29,4.25,1.23,9.30,99.90,499500,54,21319,-88
2019-11-06 14:59:59,2.67,1.10,9.20,99.90,477704,58,20941,-85
2019-11-06 15:00:30,4.10,1.20,9.20,99.90,478167,54,21419,-88
2019-11-06 15:01:08,3.95,1.48,9.30,99.90,484658,54,21001,-86
2019-11-06 15:01:41,3.45,1.50,9.30,99.90,477806,58,20897,-86
2019-11-06 15:02:12,2.62,1.50,9.30,99.90,478236,54,20933,-87
2019-11-06 15:02:43,6.35,1.83,9.30,99.90,478287,54,20992,-87
2019-11-06 15:03:18,3.85,1.45,9.30,99.90,482020,54,20992,-85
2019-11-06 15:03:49,2.00,1.42,9.20,99.90,477771,58,20992,-86
2019-11-06 15:04:20,3.05,1.60,9.20,99.90,477835,58,20941,-86
2019-11-06 15:04:51,3.53,1.92,9.20,99.90,484523,54,20991,-85
2019-11-06 15:06:13,3.30,2.10,9.20,99.90,484926,54,20933,-87
2019-11-06 15:07:00,4.25,1.80,9.20,99.90,477866,57,21492,-85
2019-11-06 15:26:55,2.53,1.60,9.10,99.90,477558,57,21055,-86
2019-11-06 15:27:26,7.80,3.08,9.10,99.90,486282,53,21028,-87
2019-11-06 15:31:23,3.00,2.30,8.60,99.90,477848,58,20972,-87
2019-11-06 15:34:48,2.87,1.98,8.60,99.90,478001,54,21081,-87
2019-11-06 15:35:42,4.05,2.17,8.60,99.90,478276,57,20985,-86
2019-11-06 15:36:19,1.90,1.60,8.50,99.90,477721,58,21060,-89
2019-11-06 15:37:00,2.45,1.80,8.50,99.90,477786,58,20993,-90
2019-11-06 15:37:35,2.17,1.60,8.50,99.90,477918,57,20968,-88
2019-11-06 15:38:15,2.35,2.00,8.50,99.90,477841,58,20957,-89
2019-11-06 15:38:49,3.28,1.80,8.50,99.90,478098,57,20993,-91
2019-11-06 15:39:26,2.05,1.60,8.50,99.90,478202,54,20988,-88
2019-11-06 15:40:28,1.98,1.83,8.50,99.90,477760,57,20965,-88
2019-11-06 15:42:27,2.35,1.50,8.50,99.90,477851,58,21017,-88
2019-11-06 15:42:58,2.28,1.45,8.60,99.90,478351,53,21437,-86
2019-11-06 15:43:29,3.30,1.50,8.50,99.90,484741,54,20941,-87
2019-11-06 15:44:07,2.25,1.50,8.50,99.90,477705,58,21381,-86
2019-11-06 15:44:38,1.95,1.40,8.50,99.90,478003,54,20992,-85
2019-11-06 15:45:09,1.77,1.20,8.60,99.90,495192,54,20910,-88
2019-11-06 15:45:40,1.17,1.08,8.50,99.90,485266,53,21004,-89
2019-11-06 15:46:11,2.37,1.37,8.50,99.90,477831,58,20913,-87
2019-11-06 15:46:45,2.37,1.30,8.50,99.90,477917,58,20949,-88
2019-11-06 15:47:19,1.45,1.20,8.50,99.90,478263,53,20996,-88
2019-11-06 15:47:53,1.23,1.12,8.50,99.90,477822,55,20968,-87
2019-11-06 15:48:24,2.00,1.50,8.50,99.90,477728,57,20901,-88
2019-11-06 15:48:55,2.22,1.50,8.50,99.90,478290,54,21397,-88
2019-11-06 15:49:26,1.37,1.08,8.50,99.90,477857,58,20929,-89
2019-11-06 15:49:57,2.08,1.20,8.40,99.90,478169,54,20992,-86
2019-11-06 15:50:28,2.53,1.70,8.50,99.90,485203,54,20937,-88
2019-11-06 15:51:02,2.40,1.40,8.50,99.90,484965,54,21005,-89
2019-11-06 15:51:33,1.30,1.20,8.50,99.90,478194,58,20969,-87
2019-11-06 15:52:04,2.12,1.30,8.60,99.90,477839,58,21461,-88
2019-11-06 15:52:38,2.20,1.30,8.50,99.90,495806,54,20913,-87
2019-11-06 15:53:13,1.75,1.50,8.50,99.90,477744,53,20933,-87
2019-11-06 15:53:43,1.60,1.40,8.50,99.90,477886,58,20977,-86
2019-11-06 15:54:15,2.35,1.30,8.60,99.90,477849,58,21086,-88
2019-11-06 15:54:54,2.37,1.60,8.50,99.90,478471,55,20929,-87
2019-11-06 15:55:28,1.58,1.37,8.50,99.90,478056,57,21009,-88
2019-11-06 15:56:02,2.65,1.40,8.50,99.90,478069,58,20920,-88
2019-11-06 15:56:38,2.00,1.52,8.50,99.90,478008,58,21004,-88
2019-11-06 15:57:10,2.03,1.42,8.50,99.90,499031,54,20972,-88
2019-11-06 15:57:42,2.25,1.40,8.50,99.90,484801,54,20961,-88
2019-11-06 15:58:35,1.67,1.20,8.50,99.90,478053,57,20921,-86
2019-11-06 15:59:11,3.87,1.50,8.60,99.90,477888,58,20909,-88
2019-11-06 15:59:43,2.35,1.52,8.50,99.90,478309,54,21378,-88
2019-11-06 16:00:14,3.25,1.62,8.50,99.90,478330,54,20929,-87
2019-11-06 16:00:47,4.03,1.60,8.40,99.90,478197,54,21016,-87
2019-11-06 16:01:21,2.78,1.70,8.50,99.90,483036,54,20995,-88
2019-11-06 16:01:52,4.00,2.10,8.50,99.90,479595,53,20937,-88
2019-11-06 16:02:23,3.67,2.30,8.50,99.90,477703,58,20934,-89
2019-11-06 16:02:55,3.28,2.30,8.50,99.90,478193,54,20944,-86
2019-11-06 16:03:25,3.42,2.15,8.40,99.90,494881,54,20973,-88
2019-11-06 16:03:59,5.53,2.58,8.40,99.90,477633,58,20975,-87
2019-11-06 16:04:33,4.60,2.37,8.40,99.90,477600,58,21420,-87
2019-11-06 16:05:04,4.15,2.80,8.50,99.90,478443,53,20912,-88
2019-11-06 16:05:35,3.53,2.40,8.50,99.90,477752,57,21396,-89
2019-11-06 16:06:09,3.58,2.03,8.40,99.90,477744,58,20948,-87
2019-11-06 16:06:40,5.30,2.17,8.40,99.90,477963,54,21043,-88
2019-11-06 16:07:11,4.22,2.00,8.40,99.90,477645,58,20917,-89
2019-11-06 16:07:49,2.87,2.20,8.40,99.90,477642,58,21020,-88
2019-11-06 16:08:20,4.32,2.10,8.40,99.90,477567,58,21005,-87
2019-11-06 16:08:59,3.42,2.22,8.50,99.90,483938,54,20949,-89
2019-11-06 16:09:33,3.28,2.30,8.50,99.90,478050,54,20913,-89
2019-11-06 16:10:04,3.37,2.33,8.50,99.90,477815,58,20918,-88
2019-11-06 16:11:37,3.58,2.25,8.50,99.90,478924,54,21003,-88
2019-11-06 16:12:16,3.12,2.00,8.50,99.90,477855,57,20913,-88
2019-11-06 16:12:51,1.92,1.73,8.50,99.90,477784,58,21421,-88
2019-11-06 16:13:28,2.60,1.90,8.50,99.90,477699,58,21461,-87
2019-11-06 16:14:05,4.62,1.90,8.50,99.90,478100,54,21032,-88
2019-11-06 16:14:53,3.55,2.00,8.50,99.90,480744,53,21373,-88
2019-11-06 16:15:24,2.40,1.90,8.50,99.90,477862,58,20921,-86
2019-11-06 16:16:05,3.67,1.75,8.50,99.90,503450,54,20983,-87
2019-11-06 16:16:39,3.65,1.70,8.40,99.90,478019,57,21425,-89
2019-11-06 16:17:13,2.47,1.90,8.50,99.90,479558,54,20984,-87
2019-11-06 16:17:44,2.30,1.80,8.40,99.90,477677,58,21496,-90
2019-11-06 16:18:15,2.20,1.80,8.40,99.90,477990,54,21436,-88
2019-11-06 16:18:46,2.20,1.87,8.40,99.90,477370,58,20921,-86
2019-11-06 16:19:17,2.33,1.77,8.40,99.90,477524,58,21428,-87
2019-11-06 16:19:48,2.78,2.30,8.40,99.90,477992,54,20932,-87
2019-11-06 16:20:19,3.62,2.33,8.40,99.90,477462,58,20977,-87
2019-11-06 16:20:50,2.58,2.10,8.40,99.90,477535,58,21044,-87
2019-11-06 16:21:21,4.72,2.50,8.40,99.90,479415,54,20909,-87
2019-11-06 16:21:52,2.67,2.37,8.40,99.90,481463,54,21493,-88
2019-11-06 16:22:23,2.58,2.30,8.40,99.90,477654,58,20933,-89
2019-11-06 16:22:54,2.45,2.12,8.40,99.90,484886,54,20973,-89
2019-11-06 16:23:30,3.17,2.20,8.40,99.90,491291,54,20929,-87
2019-11-06 16:24:01,4.70,2.75,8.30,99.90,481080,54,20997,-85
2019-11-06 16:24:32,3.90,3.05,8.40,99.90,478152,54,20933,-86
2019-11-06 16:25:04,3.83,2.92,8.30,99.90,477732,58,20953,-86
2019-11-06 16:25:35,3.10,2.70,8.30,99.90,477766,58,20999,-87
2019-11-06 16:26:06,4.12,2.78,8.30,99.90,491542,54,20985,-87
2019-11-06 16:26:37,8.35,3.05,8.30,99.90,477716,58,20932,-89
2019-11-06 16:27:08,6.65,3.47,8.30,99.90,478186,54,20957,-88
2019-11-06 16:27:39,4.53,3.08,8.30,99.90,477768,58,20909,-86
2019-11-06 16:28:10,6.00,3.10,8.40,99.90,480828,54,21067,-87
2019-11-06 16:28:41,5.60,2.90,8.40,99.90,479352,54,20921,-87
2019-11-06 16:29:12,4.07,2.60,8.40,99.90,483656,54,21522,-88
2019-11-06 16:29:43,5.22,2.83,8.40,99.90,484743,54,21001,-88
2019-11-06 16:30:14,3.50,2.70,8.40,99.90,477816,58,20968,-87
2019-11-06 16:30:48,7.70,2.95,8.40,99.90,478528,54,20941,-87
2019-11-06 16:31:19,6.72,2.70,8.40,99.90,478119,54,20957,-87
2019-11-06 16:31:50,5.22,3.22,8.40,99.90,477776,58,21007,-88
2019-11-06 16:32:21,3.45,1.98,8.40,99.90,502920,54,20894,-86
2019-11-06 16:33:16,2.50,2.00,8.40,99.90,478152,54,20932,-89
2019-11-06 16:34:32,3.53,2.30,8.40,99.90,477909,55,20928,-87
2019-11-06 16:35:22,4.30,2.45,8.30,99.90,478225,54,20929,-88
2019-11-06 16:35:55,2.75,2.20,8.30,99.90,478313,53,20992,-87
2019-11-06 16:36:27,3.42,2.47,8.20,99.90,498281,54,20909,-86
2019-11-06 16:37:00,4.43,2.30,8.20,99.90,477961,58,20938,-86
2019-11-06 16:37:31,3.05,2.33,8.30,99.90,477516,55,20941,-87
2019-11-06 16:38:02,3.53,2.40,8.30,99.90,500192,54,21445,-87
2019-11-06 16:38:35,2.95,2.58,8.30,99.90,477838,54,20937,-87
2019-11-06 16:39:07,3.60,2.55,8.30,99.90,477963,53,20949,-85
2019-11-06 16:39:47,3.90,2.28,8.30,99.90,477419,58,21008,-87
2019-11-06 16:40:18,3.90,2.65,8.30,99.90,478463,54,20901,-88
2019-11-06 16:40:52,4.53,2.75,8.30,99.90,477930,55,20889,-87
2019-11-06 16:41:22,4.35,2.58,8.30,99.90,477834,55,21086,-86
2019-11-06 16:41:53,8.65,3.00,8.40,99.90,477927,55,20906,-86
2019-11-06 16:42:24,4.57,3.20,8.30,99.90,477679,58,20949,-88
2019-11-06 16:43:00,5.28,3.15,8.30,99.90,477863,58,21449,-86
2019-11-06 16:43:33,5.15,3.10,8.30,99.90,477898,58,20949,-85
2019-11-06 16:44:04,5.03,2.72,8.40,99.90,477868,58,20956,-86
2019-11-06 16:44:35,5.35,3.25,8.40,99.90,478144,54,20929,-88
2019-11-06 16:45:06,10.52,3.30,8.30,99.90,477754,58,20952,-86
2019-11-06 16:45:37,5.82,3.60,8.30,99.90,477912,58,20981,-87
2019-11-06 16:46:08,6.28,3.35,8.30,99.90,477853,58,20977,-86
2019-11-06 16:46:39,4.43,3.30,8.30,99.90,477926,54,20953,-86
2019-11-06 16:47:10,6.07,3.42,8.40,99.90,504365,54,20898,-87
2019-11-06 16:47:41,4.85,3.40,8.30,99.90,502716,54,20921,-87
2019-11-06 16:48:12,5.60,3.30,8.40,99.90,477690,58,20965,-86
2019-11-06 16:48:43,5.75,3.30,8.40,99.90,477624,58,21397,-86
2019-11-06 16:49:14,5.87,3.60,8.40,99.90,477745,58,20901,-88
2019-11-06 16:49:45,5.62,3.25,8.40,99.90,485019,54,20925,-87
2019-11-06 16:50:16,4.90,3.47,8.40,99.90,493919,54,20922,-86
2019-11-06 16:50:49,5.37,3.62,8.40,99.90,483630,54,21398,-87
2019-11-06 16:51:20,5.75,3.47,8.40,99.90,477854,58,20981,-86
2019-11-06 16:51:51,6.05,3.15,8.40,99.90,478252,54,20921,-86
2019-11-06 16:52:25,8.10,3.45,8.40,99.90,478143,54,20913,-86
2019-11-06 16:53:02,5.78,3.12,8.40,99.90,478314,54,20909,-87
2019-11-06 16:53:33,4.40,3.15,8.40,99.90,477860,58,20985,-86
2019-11-06 16:54:04,4.18,3.17,8.40,99.90,477819,58,21373,-88
2019-11-06 16:54:35,4.55,3.10,8.40,99.90,477776,58,21414,-88
2019-11-06 16:55:06,5.22,3.50,8.40,99.90,477869,58,20944,-87
2019-11-06 16:55:44,5.57,3.62,8.40,99.90,477848,58,20948,-88
2019-11-06 16:56:19,6.28,3.50,8.40,99.90,478479,54,20909,-88
2019-11-06 16:56:52,7.57,3.47,8.40,99.90,478000,53,20996,-87
2019-11-06 16:57:23,5.10,3.30,8.40,99.90,477914,57,20928,-85
2019-11-06 16:57:54,6.55,3.47,8.40,99.90,484698,54,20937,-86
2019-11-06 16:58:33,4.57,3.30,8.40,99.90,477932,58,20908,-86
2019-11-06 16:59:07,4.62,3.17,8.40,99.90,477885,58,20922,-87
2019-11-06 16:59:38,4.15,2.90,8.40,99.90,477608,58,21369,-86
2019-11-06 17:00:09,4.15,3.08,8.40,99.90,477632,58,21442,-86
2019-11-06 17:00:40,5.15,3.17,8.30,99.90,478033,53,20930,-85
2019-11-06 17:01:14,3.97,2.67,8.40,99.90,477501,58,20972,-88
2019-11-06 17:01:45,5.22,2.90,8.40,99.90,485387,54,21000,-89
2019-11-06 17:02:20,4.43,2.70,8.40,99.90,477877,58,21025,-86
2019-11-06 17:02:51,5.25,2.80,8.40,99.90,477684,57,21003,-90
2019-11-06 17:03:22,4.90,3.17,8.30,99.90,484776,54,21016,-87
2019-11-06 17:03:52,6.10,3.45,8.30,99.90,477841,58,20917,-88
2019-11-06 17:04:23,5.57,3.20,8.30,99.90,478069,54,21400,-88
2019-11-06 17:04:54,4.72,3.30,8.30,99.90,477982,54,20909,-87
2019-11-06 17:05:25,6.50,3.83,8.30,99.90,477725,58,21032,-89
2019-11-06 17:05:56,5.15,3.40,8.30,99.90,510033,54,20898,-88
2019-11-06 17:06:27,3.85,3.30,8.30,99.90,482746,54,20989,-87
2019-11-06 17:07:02,10.77,3.28,8.30,99.90,484576,54,20944,-87
2019-11-06 17:07:34,5.70,3.30,8.30,99.90,477689,58,20981,-87
2019-11-06 17:09:04,3.80,3.05,8.20,99.90,477733,58,20977,-87
2019-11-06 17:11:26,7.78,3.20,8.20,99.90,478496,54,20965,-88
2019-11-06 17:11:57,4.18,3.00,8.20,99.90,478221,54,20953,-87
2019-11-06 17:12:30,4.15,2.83,8.20,99.90,484800,54,20969,-88
2019-11-06 17:13:01,3.97,3.12,8.20,99.90,478304,54,20984,-87
2019-11-06 17:13:35,4.00,2.87,8.10,99.90,478008,58,20925,-86
2019-11-06 17:14:05,3.37,2.45,8.10,99.90,477969,58,20949,-90
2019-11-06 17:14:37,4.70,2.70,8.10,99.90,478282,54,20968,-87
2019-11-06 17:15:10,4.12,2.78,8.10,99.90,477931,58,20949,-88
2019-11-06 17:15:47,3.67,3.00,8.10,99.90,477915,58,20984,-88
2019-11-06 17:16:19,7.60,3.15,8.10,99.90,478355,54,20973,-87
2019-11-06 17:16:50,5.57,3.15,8.00,99.90,478359,53,21409,-88
2019-11-06 17:17:22,5.75,3.10,8.10,99.90,493411,54,20929,-88
2019-11-06 17:17:53,6.68,2.95,8.10,99.90,477727,58,20941,-87
2019-11-06 17:18:24,4.18,3.00,8.00,99.90,497211,54,20910,-88
2019-11-06 17:18:55,3.70,2.80,8.00,99.90,478141,54,20961,-88
2019-11-06 17:19:29,4.28,2.70,8.00,99.90,477897,58,21389,-88
2019-11-06 17:20:00,3.80,2.90,8.00,99.90,477699,58,21068,-89
2019-11-06 17:20:38,3.90,2.75,8.00,99.90,478239,54,20955,-88
2019-11-06 17:21:11,3.85,2.58,7.90,99.90,478017,54,21044,-89
2019-11-06 17:21:52,3.78,2.65,7.90,99.90,477908,57,21445,-86
2019-11-06 17:22:22,4.70,2.95,7.90,99.90,500828,54,20921,-88
2019-11-06 17:22:53,10.50,2.45,7.90,99.90,477939,58,20898,-87
2019-11-06 17:23:29,5.32,2.50,7.90,99.90,477894,58,20925,-87
2019-11-06 17:24:21,3.75,2.67,7.90,99.90,477764,55,20988,-89
2019-11-06 17:24:55,8.00,2.90,7.90,99.90,478023,58,20885,-88
2019-11-06 17:25:45,5.00,2.60,8.00,99.90,477978,58,21405,-87
2019-11-06 17:26:37,3.28,2.35,8.00,99.90,478028,57,21009,-88
2019-11-06 17:27:14,5.57,2.70,8.00,99.90,477929,57,21008,-88
2019-11-06 17:28:04,5.10,2.45,8.00,99.90,478033,57,21016,-87
2019-11-06 17:28:47,4.25,2.20,8.00,99.90,477772,58,21000,-86
2019-11-06 17:30:18,3.10,2.35,8.00,99.90,477772,58,21493,-85
2019-11-06 17:34:28,5.05,2.70,8.00,99.90,474290,55,20297,-87
2019-11-06 17:35:34,8.20,2.78,8.00,99.90,474168,58,21459,-86
2019-11-06 17:36:37,4.20,2.80,8.10,99.90,474112,54,20955,-85
2019-11-06 17:37:25,3.22,2.60,8.00,99.90,480565,54,21003,-86
2019-11-06 17:38:59,7.65,2.72,8.00,99.90,474323,58,21483,-87
2019-11-06 17:39:43,9.50,2.45,8.10,99.90,475653,54,20951,-85
2019-11-06 17:46:40,5.40,2.70,8.10,99.90,474912,54,20986,-85
2019-11-06 17:49:16,3.47,2.60,8.00,99.90,468715,55,21010,-86
2019-11-06 17:49:53,3.92,2.47,8.00,99.90,469019,55,20993,-87
2019-11-06 17:53:02,5.45,3.15,7.90,99.90,469379,59,21015,-83
2019-11-06 17:54:05,8.35,3.30,7.90,99.90,469055,59,21004,-89
2019-11-06 17:55:21,4.87,3.55,7.90,99.90,469045,59,20974,-86
2019-11-06 17:56:01,3.75,2.90,7.90,99.90,468642,59,21481,-83
2019-11-06 17:57:21,4.18,3.03,7.90,99.90,469159,59,20933,-86
2019-11-06 17:58:21,4.00,3.12,7.90,99.90,504490,55,20910,-86
2019-11-06 17:58:58,5.40,2.70,7.90,99.90,469187,59,20962,-85
2019-11-06 18:00:14,7.40,3.95,7.90,99.90,483488,55,21049,-87
2019-11-06 18:00:51,6.28,3.95,7.90,99.90,498192,55,21457,-88
2019-11-06 18:02:25,5.05,3.78,7.90,99.90,469660,55,20977,-92
2019-11-06 18:02:59,6.30,4.20,8.00,99.90,468430,59,21534,-87
2019-11-06 18:03:35,5.93,4.37,8.00,99.90,469079,55,20938,-88
2019-11-06 18:04:06,7.55,5.53,7.90,99.90,490973,55,20985,-83
2019-11-06 18:04:37,21.25,11.90,7.90,99.90,511073,55,20902,-86
2019-11-06 18:05:08,25.58,15.57,7.90,99.90,493471,55,20998,-85
2019-11-06 18:05:39,26.05,16.37,7.90,99.90,480216,55,20957,-86
2019-11-06 18:06:10,33.92,19.10,7.90,99.90,468176,59,20957,-85
2019-11-06 18:06:41,28.85,17.15,7.90,99.90,471291,55,21165,-84
2019-11-06 18:07:12,23.08,13.75,7.90,99.90,481956,55,20969,-86
2019-11-06 18:07:43,23.92,13.75,7.90,99.90,472632,55,20934,-87
2019-11-06 18:08:14,28.17,15.60,7.90,99.90,468612,59,21006,-86
2019-11-06 18:08:45,29.15,16.12,7.90,99.90,468715,59,20930,-87
2019-11-06 18:09:16,27.02,16.15,7.90,99.90,479544,55,21036,-88
2019-11-06 18:09:47,27.67,15.80,7.90,99.90,468701,59,20985,-86
2019-11-06 18:10:18,22.42,13.50,7.90,99.90,468590,59,21477,-87
2019-11-06 18:10:49,22.13,13.10,7.90,99.90,468940,55,21406,-86
2019-11-06 18:11:20,23.35,14.43,7.90,99.90,473781,55,20966,-85
2019-11-06 18:11:51,24.48,14.70,7.90,99.90,477633,55,20921,-88
2019-11-06 18:12:22,25.55,14.52,7.80,99.90,468685,59,21025,-88
2019-11-06 18:12:53,22.60,14.02,7.80,99.90,472050,55,20910,-87
2019-11-06 18:13:24,21.17,14.10,7.80,99.90,468608,59,20981,-84
2019-11-06 18:13:55,17.83,11.48,7.80,99.90,468713,59,20918,-86
2019-11-06 18:14:25,25.08,14.87,7.80,99.90,468658,59,20949,-86
2019-11-06 18:14:56,20.90,13.75,7.80,99.90,485279,55,20910,-87
2019-11-06 18:15:27,20.92,13.02,7.80,99.90,468629,59,21537,-87
2019-11-06 18:15:58,18.45,10.35,7.80,99.90,468625,59,20913,-86
2019-11-06 18:16:45,17.17,11.07,7.80,99.90,488418,55,20937,-85
2019-11-06 18:17:27,14.10,8.80,7.70,99.90,468675,59,21028,-87
2019-11-06 18:18:19,12.73,7.72,7.70,99.90,482222,55,20957,-86
2019-11-06 18:19:22,12.60,8.25,7.80,99.90,479585,55,21017,-87
2019-11-06 18:20:06,13.05,7.65,7.80,99.90,516320,55,20949,-87
2019-11-06 18:20:42,13.45,7.82,7.70,99.90,468595,59,20977,-86
2019-11-06 18:21:13,10.00,6.70,7.70,99.90,480039,54,21148,-85
2019-11-06 18:21:44,11.32,5.50,7.70,99.90,468661,59,20934,-86
2019-11-06 18:22:15,10.27,5.72,7.70,99.90,468667,59,20973,-86
2019-11-06 18:22:46,9.68,5.57,7.70,99.90,468705,59,20985,-86
2019-11-06 18:23:17,13.62,7.80,7.70,99.90,468649,59,20969,-86
2019-11-06 18:23:48,10.63,6.18,7.70,99.90,468707,59,20985,-86
2019-11-06 18:24:19,9.43,5.57,7.70,99.90,468600,59,20941,-85
2019-11-06 18:24:50,8.43,5.07,7.70,99.90,468658,59,21375,-86
2019-11-06 18:25:21,7.53,4.40,7.70,99.90,475426,55,20972,-87
2019-11-06 18:25:52,8.23,4.70,7.70,99.90,482731,55,20914,-86
2019-11-06 18:26:23,11.10,6.68,7.60,99.90,485443,55,21438,-85
2019-11-06 18:26:54,18.98,9.52,7.60,99.90,484462,55,21429,-87
2019-11-06 18:27:24,23.33,11.88,7.60,99.90,468532,59,21461,-86
2019-11-06 18:27:55,18.02,10.10,7.60,99.90,468662,59,20942,-86
2019-11-06 18:28:26,17.95,9.52,7.60,99.90,468663,59,21029,-87
2019-11-06 18:28:57,28.83,10.43,7.60,99.90,468715,59,20925,-87
2019-11-06 18:29:28,23.20,11.40,7.60,99.90,468698,59,20989,-87
2019-11-06 18:29:59,20.65,11.02,7.50,99.90,475524,55,21385,-87
2019-11-06 18:30:30,23.62,12.77,7.50,99.90,468706,59,21525,-87
2019-11-06 18:31:01,23.83,12.45,7.60,99.90,468625,59,20942,-88
2019-11-06 18:31:32,20.73,11.88,7.60,99.90,482961,55,21481,-87
2019-11-06 18:32:03,17.08,10.48,7.50,99.90,469391,55,21358,-88
2019-11-06 18:32:34,19.55,11.32,7.50,99.90,468710,59,20992,-87
2019-11-06 18:33:05,18.67,10.63,7.50,99.90,468599,59,20926,-88
2019-11-06 18:33:36,14.50,8.65,7.50,99.90,468640,59,21030,-88
2019-11-06 18:34:07,12.82,8.00,7.50,99.90,478830,55,20981,-86
2019-11-06 18:34:38,12.55,6.90,7.50,99.90,468713,59,20957,-88
2019-11-06 18:35:09,10.52,6.72,7.50,99.90,472041,55,21017,-88
2019-11-06 18:35:40,13.40,7.22,7.50,99.90,468662,59,20937,-86
2019-11-06 18:36:11,9.13,6.10,7.50,99.90,516339,55,20969,-87
2019-11-06 18:36:42,10.45,5.93,7.50,99.90,468666,59,20926,-87
2019-11-06 18:37:12,6.47,4.30,7.50,99.90,473755,55,21045,-84
2019-11-06 18:37:43,7.12,4.60,7.50,99.90,468723,59,20941,-87
2019-11-06 18:38:14,5.85,4.05,7.50,99.90,468740,59,21006,-87
2019-11-06 18:38:45,6.55,4.35,7.50,99.90,476958,55,20950,-86
2019-11-06 18:39:16,6.97,4.20,7.50,99.90,468618,59,21013,-85
2019-11-06 18:39:47,8.52,4.32,7.50,99.90,501391,55,20986,-85
2019-11-06 18:40:18,6.70,4.45,7.50,99.90,472770,55,20957,-85
2019-11-06 18:40:49,9.88,5.20,7.50,99.90,468621,59,20918,-85
2019-11-06 18:41:23,9.68,5.12,7.50,99.90,468625,59,20961,-85
2019-11-06 18:42:03,7.62,4.53,7.50,99.90,489259,55,20962,-86
2019-11-06 18:42:40,7.32,4.80,7.50,99.90,469440,59,20938,-87
2019-11-06 18:43:11,7.90,5.15,7.50,99.90,469449,55,21300,-85
2019-11-06 18:43:51,6.70,4.35,7.50,99.90,468544,55,20994,-87
2019-11-06 18:44:33,7.43,4.87,7.50,99.90,472763,55,20914,-86
2019-11-06 18:45:05,9.65,5.12,7.50,99.90,469032,59,21089,-88
2019-11-06 18:45:39,11.68,5.25,7.50,99.90,481268,55,20985,-87
2019-11-06 18:46:13,9.25,5.47,7.40,99.90,469016,59,21485,-86
2019-11-06 18:46:44,8.07,4.95,7.40,99.90,469552,55,21526,-86
2019-11-06 18:47:23,8.02,4.80,7.40,99.90,468931,59,20978,-88
2019-11-06 18:48:00,9.13,5.25,7.40,99.90,469446,55,21025,-84
2019-11-06 18:48:40,8.02,5.07,7.40,99.90,472748,55,20977,-86
2019-11-06 18:49:11,8.25,5.30,7.40,99.90,483528,55,20957,-86
2019-11-06 18:49:42,8.95,5.65,7.30,99.90,468949,59,20970,-85
2019-11-06 18:50:13,8.93,5.10,7.40,99.90,477060,55,20946,-87
2019-11-06 18:50:44,7.50,4.80,7.30,99.90,474316,55,20945,-84
2019-11-06 18:51:15,6.43,4.20,7.30,99.90,470216,55,20962,-85
2019-11-06 18:51:52,11.43,5.20,7.30,99.90,469157,59,20970,-89
2019-11-06 18:52:29,9.60,5.40,7.30,99.90,469608,55,21382,-87
2019-11-06 18:54:22,9.68,5.55,7.30,99.90,470497,55,20953,-86
2019-11-06 18:54:56,7.37,4.28,7.20,99.90,477696,55,21429,-87
2019-11-06 19:05:33,8.85,5.20,7.20,99.90,467795,55,21494,-84
2019-11-06 19:06:09,12.23,6.35,6.90,99.90,469152,59,21041,-87
2019-11-06 19:06:43,10.70,6.18,6.90,99.90,468864,56,21000,-86
2019-11-06 19:07:17,11.40,6.20,6.80,99.90,473751,55,20970,-87
2019-11-06 19:10:01,9.50,5.57,6.80,99.90,470466,55,21442,-88
2019-11-06 19:15:11,10.43,6.72,6.70,99.90,456561,60,21153,-89
2019-11-06 19:15:48,7.15,5.20,6.70,99.90,456903,57,21014,-89
2019-11-06 19:16:22,7.60,5.30,6.80,99.90,456708,61,21038,-88
2019-11-06 19:17:03,9.38,5.18,6.70,99.90,457024,57,21011,-86
2019-11-06 19:17:37,6.72,4.57,6.80,99.90,459354,57,21051,-89
2019-11-06 19:18:20,5.82,4.25,6.70,99.90,456596,61,20975,-88
2019-11-06 19:19:00,5.47,3.50,6.80,99.90,456577,61,21613,-87
2019-11-06 19:19:34,6.80,6.80,6.80,99.90,459867,57,20998,-89
2019-11-06 19:20:13,4.45,3.33,6.80,99.90,457048,57,20061,-88
2019-11-06 19:20:49,4.00,3.45,6.80,99.90,457364,57,20955,-90
2019-11-06 19:21:53,4.90,3.25,6.80,99.90,451710,58,20945,-89
2019-11-06 19:22:31,8.00,4.65,6.80,99.90,451501,61,21032,-89
2019-11-06 19:23:52,6.18,4.40,6.80,99.90,451586,61,21725,-89
2019-11-06 19:24:43,4.78,3.50,6.80,99.90,453149,57,20933,-88
2019-11-06 19:26:19,3.87,3.22,6.80,99.90,451572,61,21018,-88
2019-11-06 20:19:15,4.57,3.50,7.10,99.90,476694,54,21557,-88
2019-11-06 20:19:46,6.45,3.37,7.20,99.90,477233,58,20965,-85
2019-11-06 20:20:26,8.13,3.40,7.10,99.90,483160,54,20955,-87
2019-11-06 20:20:57,6.32,3.87,7.10,99.90,479245,57,21024,-86
2019-11-06 20:21:28,6.53,4.03,7.20,99.90,482987,57,20946,-87
2019-11-06 20:22:05,5.57,4.30,7.20,99.90,482767,57,20946,-87
2019-11-06 20:22:38,8.15,4.03,7.10,99.90,487021,53,21049,-86
2019-11-06 20:23:09,5.93,4.15,7.10,99.90,483301,53,21001,-86
2019-11-06 20:23:42,4.40,3.58,7.10,99.90,483039,53,20986,-89
2019-11-06 20:24:13,4.85,3.85,7.10,99.90,493805,53,20970,-87
2019-11-06 20:24:44,5.28,4.10,7.10,99.90,483265,53,20945,-87
2019-11-06 20:25:18,4.95,3.70,7.10,99.90,489040,53,20914,-88
2019-11-06 20:25:49,5.82,4.20,7.10,99.90,483400,53,20965,-85
2019-11-06 20:27:09,5.45,4.00,7.20,99.90,483292,53,20910,-88
2019-11-06 20:27:45,6.50,4.25,7.20,99.90,500121,53,20914,-85
2019-11-06 20:28:16,9.88,4.82,7.20,99.90,505520,53,21141,-87
2019-11-06 20:28:47,7.85,4.80,7.20,99.90,482936,55,21390,-86
2019-11-06 20:29:29,6.65,4.97,7.20,99.90,482931,57,20942,-87
2019-11-06 20:30:00,6.90,4.97,7.20,99.90,483153,53,21372,-86
2019-11-06 20:30:53,6.12,4.62,7.20,99.90,482618,57,20938,-84
2019-11-06 20:31:27,6.43,4.70,7.20,99.90,482983,53,20918,-87
2019-11-06 20:32:00,6.68,4.68,7.20,99.90,503803,53,20914,-87
2019-11-06 20:32:32,9.05,5.00,7.20,99.90,483278,53,21398,-86
2019-11-06 20:34:47,7.28,4.65,7.20,99.90,490507,53,21477,-87
2019-11-06 20:35:38,6.60,4.60,7.20,99.90,483147,53,21366,-85
2019-11-06 20:36:19,9.23,5.00,7.20,99.90,483134,57,20982,-86
2019-11-06 20:36:50,5.68,4.30,7.20,99.90,483098,55,20969,-88
2019-11-06 20:37:21,6.80,4.93,7.20,99.90,500325,53,21461,-87
2019-11-06 20:37:52,6.68,4.68,7.30,99.90,483503,53,21394,-88
2019-11-06 20:38:23,6.60,4.65,7.30,99.90,483084,57,20938,-87
2019-11-06 20:38:54,8.95,5.22,7.20,99.90,509793,53,20973,-87
2019-11-06 20:39:25,7.43,5.10,7.20,99.90,483159,57,20938,-87
2019-11-06 20:39:56,7.37,5.47,7.20,99.90,483543,53,21458,-87
2019-11-06 20:40:27,8.80,4.80,7.20,99.90,483152,57,20954,-86
2019-11-06 20:40:58,7.30,4.95,7.20,99.90,483168,57,20997,-88
2019-11-06 20:41:29,7.28,4.78,7.20,99.90,483534,53,20941,-87
2019-11-06 20:42:00,9.57,5.07,7.20,99.90,483043,57,21010,-87
2019-11-06 20:42:31,10.07,5.20,7.20,99.90,483012,57,20986,-87
2019-11-06 20:43:02,7.62,4.78,7.20,99.90,483184,57,20950,-86
2019-11-06 20:43:33,7.28,4.65,7.20,99.90,483442,53,21484,-88
2019-11-06 20:44:04,6.60,4.60,7.20,99.90,482952,57,21462,-87
2019-11-06 20:44:35,6.20,4.53,7.20,99.90,483325,53,20918,-87
2019-11-06 20:45:06,5.37,4.35,7.20,99.90,490123,53,21017,-88
2019-11-06 20:45:37,4.90,4.40,7.30,99.90,505405,53,20906,-86
2019-11-06 20:46:07,6.50,4.45,7.30,99.90,482990,57,20965,-88
2019-11-06 20:46:38,6.62,4.62,7.30,99.90,502547,53,20918,-88
2019-11-06 20:47:09,8.57,4.55,7.20,99.90,483020,57,20994,-87
2019-11-06 20:47:40,5.65,4.40,7.20,99.90,516050,53,21430,-87
2019-11-06 20:48:11,6.80,4.78,7.30,99.90,483025,57,21418,-88
2019-11-06 20:48:42,6.97,4.65,7.30,99.90,483442,53,21350,-86
2019-11-06 20:49:13,6.25,4.65,7.30,99.90,483066,57,20965,-87
2019-11-06 20:49:44,5.75,4.55,7.30,99.90,510098,53,20922,-87
2019-11-06 20:50:15,5.80,4.70,7.30,99.90,482999,57,20974,-87
2019-11-06 20:50:46,8.55,4.72,7.30,99.90,506355,53,20946,-89
2019-11-06 20:51:17,7.75,5.03,7.30,99.90,490669,53,21406,-87
2019-11-06 20:51:48,6.90,4.28,7.30,99.90,503168,53,20974,-88
2019-11-06 20:52:19,7.28,4.53,7.30,99.90,482897,57,20961,-86
2019-11-06 20:52:50,6.57,4.60,7.30,99.90,482922,57,20941,-88
2019-11-06 20:53:21,6.78,4.60,7.30,99.90,515613,53,20950,-88
2019-11-06 20:53:52,7.12,4.62,7.30,99.90,483035,57,20974,-88
2019-11-06 20:54:23,6.87,4.70,7.40,99.90,500274,53,20966,-87
2019-11-06 20:54:53,6.40,4.50,7.40,99.90,510828,53,20914,-87
2019-11-06 20:55:25,5.68,4.57,7.40,99.90,483191,57,20962,-86
2019-11-06 20:55:56,7.45,4.97,7.40,99.90,482802,57,20922,-89
2019-11-06 20:56:27,5.32,4.35,7.40,99.90,503845,53,20973,-91
2019-11-06 20:58:28,5.87,4.35,7.40,99.90,483163,57,20910,-88
2019-11-06 20:58:59,6.45,4.37,7.40,99.90,533248,53,20973,-86
2019-11-06 20:59:30,7.30,4.20,7.40,99.90,482594,57,21374,-87
2019-11-06 21:00:03,6.57,5.00,7.50,99.90,482570,57,20936,-87
2019-11-06 21:00:34,6.35,4.70,7.50,99.90,486107,53,21378,-87
2019-11-06 21:01:05,5.97,4.87,7.50,99.90,482524,57,21017,-88
2019-11-06 21:01:36,6.12,4.70,7.50,99.90,533286,53,20918,-87
2019-11-06 21:02:07,5.37,4.40,7.50,99.90,533205,53,21426,-88
2019-11-06 21:02:38,5.95,4.50,7.50,99.90,482599,57,20974,-87
2019-11-06 21:03:09,9.70,5.60,7.50,99.90,489882,53,21465,-89
2019-11-06 21:03:40,8.45,5.45,7.50,99.90,482624,57,20986,-86
2019-11-06 21:04:11,9.15,5.62,7.50,99.90,482525,57,20966,-87
2019-11-06 21:04:42,7.90,5.70,7.50,99.90,533233,53,21024,-88
2019-11-06 21:05:13,10.20,5.95,7.50,99.90,510913,53,21038,-88
2019-11-06 21:05:44,8.77,5.90,7.50,99.90,482590,57,20941,-88
2019-11-06 21:06:15,12.13,7.30,7.50,99.90,490948,53,20954,-87
2019-11-06 21:06:46,9.88,6.80,7.50,99.90,491059,53,21382,-86
2019-11-06 21:07:17,9.98,6.93,7.50,99.90,530987,53,20902,-88
2019-11-06 21:07:48,9.00,6.03,7.50,99.90,490601,53,20945,-86
2019-11-06 21:08:19,7.37,5.62,7.50,99.90,482989,57,21399,-86
2019-11-06 21:08:50,7.68,5.40,7.60,99.90,482607,57,20934,-86
2019-11-06 21:09:21,7.45,5.50,7.50,99.90,482673,57,20935,-87
2019-11-06 21:09:52,6.85,5.18,7.50,99.90,482621,57,21429,-87
2019-11-06 21:10:23,7.12,5.40,7.50,99.90,488383,53,20922,-87
2019-11-06 21:10:54,8.00,5.10,7.60,99.90,533150,53,21406,-86
2019-11-06 21:11:24,7.03,5.45,7.60,99.90,482520,57,22001,-86
2019-11-06 21:11:55,7.72,5.35,7.50,99.90,482600,57,20965,-87
2019-11-06 21:12:26,6.85,5.00,7.50,99.90,533164,53,20922,-86
2019-11-06 21:12:57,7.12,4.90,7.50,99.90,489724,53,20969,-88
2019-11-06 21:13:28,7.70,5.20,7.60,99.90,482602,57,20946,-87
2019-11-06 21:13:59,7.53,5.22,7.50,99.90,482626,57,20946,-85
2019-11-06 21:14:30,7.10,5.10,7.50,99.90,482516,57,20957,-86
2019-11-06 21:15:02,6.90,5.18,7.60,99.90,489747,53,21505,-87
2019-11-06 21:15:32,7.35,5.00,7.60,99.90,482577,57,21430,-86
2019-11-06 21:16:03,6.78,4.50,7.60,99.90,489667,53,20954,-86
2019-11-06 21:16:34,6.07,4.90,7.60,99.90,489673,53,20969,-86
2019-11-06 21:17:06,7.35,4.78,7.60,99.90,507486,53,20953,-87
2019-11-06 21:17:36,9.35,5.15,7.60,99.90,489351,53,21465,-86
2019-11-06 21:18:09,7.80,4.82,7.60,99.90,500401,53,20961,-86
2019-11-06 21:18:41,7.28,4.68,7.50,99.90,501431,53,21387,-84
2019-11-06 21:19:12,6.32,4.60,7.50,99.90,533271,53,21399,-86
2019-11-06 21:19:43,6.75,4.90,7.60,99.90,533240,53,21001,-86
2019-11-06 21:20:14,7.62,4.90,7.60,99.90,482596,57,20933,-88
2019-11-06 21:20:45,9.27,5.43,7.60,99.90,483575,53,20941,-87
2019-11-06 21:21:16,6.60,4.90,7.60,99.90,533206,53,21517,-86
2019-11-06 21:21:47,6.95,4.87,7.50,99.90,489665,53,20953,-86
2019-11-06 21:22:17,6.97,4.90,7.60,99.90,507359,53,20903,-86
2019-11-06 21:22:48,7.45,5.22,7.60,99.90,489252,53,20985,-87
2019-11-06 21:23:19,8.32,5.50,7.60,99.90,482616,57,21390,-87
2019-11-06 21:23:50,8.98,5.37,7.60,99.90,482667,57,20953,-87
2019-11-06 21:24:21,6.18,5.15,7.50,99.90,482562,57,20938,-85
2019-11-06 21:24:52,8.00,5.80,7.50,99.90,490114,53,20961,-85
2019-11-06 21:25:23,7.15,5.22,7.50,99.90,482563,57,20957,-86
2019-11-06 21:25:54,8.82,5.68,7.50,99.90,490280,53,20958,-87
2019-11-06 21:26:25,7.87,5.72,7.60,99.90,482533,57,21438,-86
2019-11-06 21:26:56,7.07,5.68,7.50,99.90,482578,57,21449,-87
2019-11-06 21:27:27,7.12,5.40,7.50,99.90,489795,53,21466,-87
2019-11-06 21:27:58,6.22,5.18,7.50,99.90,489822,53,21068,-86
2019-11-06 21:28:45,7.60,5.57,7.50,99.90,490214,53,20965,-88
2019-11-06 21:30:03,8.65,5.10,7.50,99.90,483748,53,20971,-88
2019-11-06 21:31:56,7.28,5.15,7.50,99.90,495290,52,21048,-86
2019-11-06 21:32:30,6.85,4.50,7.50,99.90,492502,52,21082,-87
2019-11-06 21:33:01,6.90,5.20,7.50,99.90,489175,52,20943,-87
2019-11-06 21:33:35,6.93,4.90,7.50,99.90,488697,56,20940,-86
2019-11-06 21:34:06,9.27,4.78,7.50,99.90,488885,56,20952,-90
2019-11-06 21:34:40,6.57,4.60,7.50,99.90,488759,56,21046,-88
2019-11-06 21:35:14,8.38,4.85,7.50,99.90,489601,52,20940,-87
2019-11-06 21:35:45,5.95,4.90,7.50,99.90,496124,52,21008,-88
2019-11-06 21:36:19,8.82,5.22,7.50,99.90,510176,52,20965,-88
2019-11-06 21:36:50,6.97,4.90,7.50,99.90,488806,56,20959,-89
2019-11-06 21:37:30,7.95,4.82,7.50,99.90,488500,56,20940,-88
2019-11-06 21:38:01,7.57,5.25,7.50,99.90,491251,52,20935,-87
2019-11-06 21:38:35,7.95,4.90,7.50,99.90,489301,52,20939,-88
2019-11-06 21:39:07,7.32,5.10,7.50,99.90,489175,52,21387,-86
2019-11-06 21:39:37,8.68,4.97,7.50,99.90,488913,56,21008,-89
2019-11-06 21:40:08,7.57,4.60,7.50,99.90,488834,56,20976,-87
2019-11-06 21:40:40,6.60,5.03,7.50,99.90,488741,56,20927,-86
2019-11-06 21:41:13,6.65,4.62,7.50,99.90,483961,56,21025,-87
2019-11-06 21:41:44,6.60,4.50,7.50,99.90,483011,57,20946,-87
2019-11-06 21:42:15,7.28,4.90,7.50,99.90,483091,54,21009,-88
2019-11-06 21:42:46,8.27,5.15,7.50,99.90,483146,57,20898,-87
2019-11-06 21:43:17,7.70,5.15,7.50,99.90,483140,57,20945,-87
2019-11-06 21:43:51,6.68,4.72,7.50,99.90,483029,57,20954,-87
2019-11-06 21:44:22,5.93,4.80,7.50,99.90,494114,53,21006,-88
2019-11-06 21:44:53,6.15,4.62,7.50,99.90,482972,57,21010,-86
2019-11-06 21:45:24,7.25,4.68,7.50,99.90,483589,53,21030,-87
2019-11-06 21:45:56,7.53,4.85,7.50,99.90,504471,53,21399,-86
2019-11-06 21:46:27,6.00,4.50,7.50,99.90,483691,53,20958,-88
2019-11-06 21:46:58,6.93,4.87,7.50,99.90,482966,57,20961,-87
2019-11-06 21:47:29,7.00,5.40,7.50,99.90,490239,53,21434,-88
2019-11-06 21:48:03,8.80,4.85,7.50,99.90,485821,53,20922,-87
2019-11-06 21:48:33,5.50,4.90,7.50,99.90,499725,53,21005,-88
2019-11-06 21:49:04,7.03,4.72,7.60,99.90,482860,57,21459,-87
2019-11-06 21:49:35,7.80,5.00,7.50,99.90,483087,57,20937,-87
2019-11-06 21:50:06,7.37,5.18,7.50,99.90,483049,57,20910,-88
2019-11-06 21:50:37,7.18,4.87,7.50,99.90,482868,57,21520,-87
2019-11-06 21:51:08,5.93,5.12,7.50,99.90,485390,53,20989,-85
2019-11-06 21:51:39,7.93,5.57,7.50,99.90,483513,53,20929,-87
2019-11-06 21:52:10,6.35,4.85,7.50,99.90,483479,53,20910,-87
2019-11-06 21:52:41,6.43,4.90,7.50,99.90,482988,57,20926,-86
2019-11-06 21:53:14,7.18,4.60,7.50,99.90,483101,57,21445,-86
2019-11-06 21:53:45,6.12,4.90,7.50,99.90,483072,57,20978,-87
2019-11-06 21:54:16,9.07,5.07,7.50,99.90,483135,57,20925,-86
2019-11-06 21:54:50,6.18,4.62,7.50,99.90,484518,53,20994,-88
2019-11-06 21:55:22,6.40,4.87,7.50,99.90,482742,57,20937,-86
2019-11-06 21:55:57,7.32,5.12,7.50,99.90,482941,57,21405,-86
2019-11-06 21:56:28,7.90,5.20,7.50,99.90,483530,53,21000,-85
2019-11-06 21:56:59,6.40,4.75,7.50,99.90,483460,53,21394,-88
2019-11-06 21:57:30,8.10,4.90,7.60,99.90,483534,53,20985,-86
2019-11-06 21:58:00,7.35,5.00,7.60,99.90,483089,57,21413,-86
2019-11-06 21:58:31,7.95,5.00,7.60,99.90,483110,57,20941,-86
2019-11-06 21:59:02,6.37,5.00,7.60,99.90,487736,53,20989,-86
2019-11-06 21:59:33,10.40,5.22,7.60,99.90,490781,53,20937,-86
2019-11-06 22:00:04,7.05,4.82,7.60,99.90,483157,57,21005,-86
2019-11-06 22:00:36,8.95,5.20,7.60,99.90,483115,57,21441,-86
2019-11-06 22:01:06,8.15,4.95,7.60,99.90,502185,53,21115,-86
2019-11-06 22:01:40,7.47,4.75,7.60,99.90,483072,57,20974,-86
2019-11-06 22:02:11,6.62,4.75,7.60,99.90,483437,53,21540,-86
2019-11-06 22:02:43,6.68,4.70,7.60,99.90,491117,53,21025,-88
2019-11-06 22:03:14,6.72,4.82,7.60,99.90,483108,57,20962,-85
2019-11-06 22:03:45,6.28,4.60,7.60,99.90,483526,53,20976,-86
2019-11-06 22:04:16,6.68,4.62,7.60,99.90,483153,57,20949,-87
2019-11-06 22:04:49,7.22,4.78,7.60,99.90,483442,53,20953,-87
2019-11-06 22:05:21,5.97,4.28,7.60,99.90,483130,57,21398,-86
2019-11-06 22:05:52,7.28,4.90,7.60,99.90,483118,57,21008,-86
2019-11-06 22:06:23,6.93,4.53,7.60,99.90,483509,53,21497,-87
2019-11-06 22:06:57,6.97,4.53,7.60,99.90,483064,57,20957,-87
2019-11-06 22:07:28,6.97,4.47,7.60,99.90,483131,57,20953,-86
2019-11-06 22:08:02,6.43,4.37,7.60,99.90,483185,57,20966,-87
2019-11-06 22:08:36,7.57,4.40,7.60,99.90,483464,53,20957,-87
2019-11-06 22:09:10,9.65,4.72,7.60,99.90,483285,54,20910,-88
2019-11-06 22:09:44,9.27,4.90,7.60,99.90,483577,53,20946,-86
2019-11-06 22:10:19,8.27,4.60,7.60,99.90,496005,53,20973,-86
2019-11-06 22:10:50,6.85,4.60,7.60,99.90,483040,57,21073,-86
2019-11-06 22:11:24,5.97,4.60,7.60,99.90,483553,53,20949,-87
2019-11-06 22:11:54,7.70,4.45,7.60,99.90,483155,57,20966,-87
2019-11-06 22:12:25,6.00,4.70,7.60,99.90,483166,55,20918,-87
2019-11-06 22:12:59,6.00,4.50,7.50,99.90,502601,53,21402,-87
2019-11-06 22:13:33,6.62,4.82,7.50,99.90,483146,57,20934,-87
2019-11-06 22:14:03,6.82,4.80,7.50,99.90,483082,57,20946,-86
2019-11-06 22:14:38,10.75,6.68,7.60,99.90,483849,53,20918,-88
2019-11-06 22:15:14,23.48,13.05,7.60,99.90,483151,57,21053,-87
2019-11-06 22:15:48,25.90,13.43,7.60,99.90,483084,57,20926,-87
2019-11-06 22:16:22,37.08,18.55,7.50,99.90,483056,57,20997,-87
2019-11-06 22:16:56,44.67,21.12,7.60,99.90,483898,53,21493,-87
2019-11-06 22:17:29,42.00,21.15,7.60,99.90,483099,57,21002,-86
2019-11-06 22:18:04,40.97,19.92,7.60,99.90,483100,57,20966,-86
2019-11-06 22:18:35,33.05,16.05,7.60,99.90,483081,57,20946,-87
2019-11-06 22:19:06,12.77,7.18,7.60,99.90,483184,57,21021,-88
2019-11-06 22:19:42,10.52,5.85,7.60,99.90,483574,53,20941,-87
2019-11-06 22:20:13,10.32,6.35,7.60,99.90,482979,53,21397,-86
2019-11-06 22:20:44,8.50,5.60,7.60,99.90,490181,53,20926,-86
2019-11-06 22:21:18,8.45,5.20,7.60,99.90,482934,57,20998,-87
2019-11-06 22:21:49,7.20,5.20,7.60,99.90,483066,57,21009,-87
2019-11-06 22:22:20,9.15,4.87,7.60,99.90,483539,53,21037,-86
2019-11-06 22:22:51,7.97,4.90,7.50,99.90,483510,53,21017,-87
2019-11-06 22:23:22,7.18,5.05,7.50,99.90,490714,53,21445,-86
2019-11-06 22:23:56,7.10,4.95,7.50,99.90,483077,57,20950,-87
2019-11-06 22:24:27,5.82,4.90,7.50,99.90,483154,57,21045,-87
2019-11-06 22:24:58,6.40,4.80,7.50,99.90,483055,57,20978,-87
2019-11-06 22:25:35,8.68,4.95,7.60,99.90,483121,57,20965,-87
2019-11-06 22:26:12,6.87,4.95,7.60,99.90,483224,57,20934,-88
2019-11-06 22:26:51,6.55,4.10,7.60,99.90,483083,57,21002,-87
2019-11-06 22:27:28,6.50,4.57,7.60,99.90,483059,55,20994,-88
2019-11-06 22:28:06,8.77,4.53,7.60,99.90,483071,57,20969,-87
2019-11-06 22:28:40,7.30,4.75,7.60,99.90,483058,57,20981,-88
2019-11-06 22:29:13,6.37,4.50,7.60,99.90,483000,57,20943,-89
2019-11-06 22:29:48,7.43,5.18,7.50,99.90,483100,57,20938,-86
2019-11-06 22:30:19,6.43,4.75,7.50,99.90,483100,57,21010,-88
2019-11-06 22:30:52,9.52,5.40,7.60,99.90,482994,57,20957,-87
2019-11-06 22:32:02,7.03,4.90,7.60,99.90,483443,53,20994,-87
2019-11-06 22:33:40,6.35,4.80,7.50,99.90,488640,53,21069,-86
2019-11-06 22:34:11,7.68,5.00,7.50,99.90,483090,57,20950,-86
2019-11-06 22:34:42,7.55,4.90,7.50,99.90,483026,57,20926,-87
2019-11-06 22:35:17,8.05,4.97,7.50,99.90,483171,57,20967,-86
2019-11-06 22:35:51,6.62,4.80,7.50,99.90,483500,53,20986,-87
2019-11-06 22:36:24,7.60,4.68,7.50,99.90,483071,57,20954,-86
2019-11-06 22:36:58,8.15,5.40,7.50,99.90,482973,57,20981,-86
2019-11-06 22:37:31,6.53,4.82,7.50,99.90,483091,57,20957,-88
2019-11-06 22:38:05,6.10,4.43,7.50,99.90,483438,53,21455,-87
2019-11-06 22:38:36,6.95,5.40,7.50,99.90,496665,53,20975,-88
2019-11-06 22:39:10,7.72,5.18,7.50,99.90,482984,57,20947,-87
2019-11-06 22:39:44,8.65,4.80,7.50,99.90,483597,53,21363,-87
2019-11-06 22:40:17,7.93,4.95,7.50,99.90,483080,56,21010,-87
2019-11-06 22:40:51,7.95,4.90,7.50,99.90,483505,53,21463,-86
2019-11-06 22:41:22,6.12,4.57,7.50,99.90,483081,55,21004,-86
2019-11-06 22:41:53,8.48,4.80,7.50,99.90,483059,57,20949,-86
2019-11-06 22:42:26,8.68,5.15,7.50,99.90,483155,54,20998,-86
2019-11-06 22:42:57,7.05,5.10,7.50,99.90,483110,55,21426,-88
2019-11-06 22:43:31,6.95,4.65,7.50,99.90,490320,53,20938,-86
2019-11-06 22:44:04,7.15,5.12,7.50,99.90,483147,57,20993,-86
2019-11-06 22:44:35,7.00,4.82,7.40,99.90,496159,53,20930,-88
2019-11-06 22:45:10,9.63,4.70,7.50,99.90,483050,54,21009,-86
2019-11-06 22:45:44,6.85,4.60,7.50,99.90,483085,57,21002,-87
2019-11-06 22:46:38,9.05,5.18,7.40,99.90,483133,57,20938,-86
2019-11-06 22:47:34,6.80,4.80,7.40,99.90,484922,53,20918,-87
2019-11-06 22:48:23,8.65,4.90,7.50,99.90,482984,55,21076,-86
2019-11-06 22:48:57,8.88,4.95,7.50,99.90,483085,57,20978,-88
2019-11-06 22:49:31,8.02,4.90,7.40,99.90,483157,57,21010,-86
2019-11-06 22:50:04,8.70,5.00,7.40,99.90,483069,57,21108,-86
2019-11-06 22:50:38,6.97,5.03,7.40,99.90,483854,53,20961,-87
2019-11-06 22:51:09,8.45,5.05,7.40,99.90,482877,57,21121,-86
2019-11-06 22:51:40,7.20,4.57,7.40,99.90,483519,53,20970,-87
2019-11-06 22:52:11,7.68,4.68,7.40,99.90,507039,53,20961,-86
2019-11-06 22:52:42,8.80,5.10,7.40,99.90,483115,57,20973,-88
2019-11-06 22:53:13,8.27,4.90,7.40,99.90,483070,54,21045,-87
2019-11-06 22:53:47,7.12,4.93,7.40,99.90,483085,57,21001,-88
2019-11-06 22:54:18,8.75,5.12,7.40,99.90,483052,57,20957,-87
2019-11-06 22:54:49,9.48,5.10,7.40,99.90,483510,53,20958,-87
2019-11-06 22:55:20,6.00,4.82,7.30,99.90,483122,55,21501,-89
2019-11-06 22:55:50,6.00,4.43,7.40,99.90,483092,57,21025,-86
2019-11-06 22:56:25,6.93,4.68,7.40,99.90,483528,53,21009,-86
2019-11-06 22:56:56,6.95,4.60,7.40,99.90,486723,53,21576,-85
2019-11-06 22:57:29,8.20,5.05,7.40,99.90,483102,57,20958,-86
2019-11-06 22:58:00,7.37,4.62,7.40,99.90,483007,57,21077,-87
2019-11-06 22:58:31,7.28,4.78,7.40,99.90,482996,57,20930,-87
2019-11-06 22:59:02,7.72,5.07,7.50,99.90,483043,57,20934,-86
2019-11-06 22:59:33,6.28,4.30,7.50,99.90,483144,57,20982,-87
2019-11-06 23:00:06,7.62,4.40,7.50,99.90,490271,53,21006,-86
2019-11-06 23:00:38,6.53,4.72,7.50,99.90,483604,53,20954,-87
2019-11-06 23:01:09,5.97,4.37,7.50,99.90,483008,57,21077,-86
2019-11-06 23:01:40,6.45,4.60,7.50,99.90,483120,57,20982,-87
2019-11-06 23:02:14,6.12,4.10,7.50,99.90,490187,53,20993,-87
2019-11-06 23:02:45,8.15,4.10,7.50,99.90,483090,57,21482,-88
2019-11-06 23:03:16,5.45,4.20,7.50,99.90,483614,53,20974,-87
2019-11-06 23:03:50,5.87,4.60,7.50,99.90,483587,53,20906,-87
2019-11-06 23:04:21,6.37,4.50,7.50,99.90,483639,53,21501,-87
2019-11-06 23:04:51,6.65,4.45,7.50,99.90,483200,57,20976,-86
2019-11-06 23:05:22,6.05,4.57,7.50,99.90,483150,57,20993,-86
2019-11-06 23:05:53,7.32,4.62,7.50,99.90,483142,57,20966,-87
2019-11-06 23:06:24,8.20,4.65,7.50,99.90,483187,57,20998,-86
2019-11-06 23:06:55,15.05,5.00,7.50,99.90,483193,57,21453,-87
2019-11-06 23:07:29,8.65,4.62,7.50,99.90,483109,57,20966,-86
2019-11-06 23:08:01,7.25,4.40,7.50,99.90,483614,53,20883,-87
2019-11-06 23:08:32,6.18,4.60,7.50,99.90,483579,53,21009,-87
2019-11-06 23:09:06,7.70,4.60,7.50,99.90,483227,57,20918,-87
2019-11-06 23:09:40,7.90,4.18,7.50,99.90,483179,57,21058,-87
2019-11-06 23:10:11,7.55,4.60,7.50,99.90,483099,57,20966,-88
2019-11-06 23:12:02,8.20,4.53,7.60,99.90,483127,57,21013,-87
2019-11-06 23:12:44,8.35,4.75,7.60,99.90,483111,57,21001,-86
2019-11-06 23:13:25,5.50,4.28,7.60,99.90,483159,55,20990,-87
2019-11-06 23:13:59,6.12,4.30,7.50,99.90,483093,57,20942,-86
2019-11-06 23:14:33,6.10,4.70,7.60,99.90,483603,53,20950,-88
2019-11-06 23:15:05,5.93,4.53,7.60,99.90,483070,57,20914,-86
2019-11-06 23:15:47,7.53,4.37,7.50,99.90,487383,53,21010,-87
2019-11-06 23:17:18,6.57,4.30,7.60,99.90,483032,57,21006,-87
2019-11-06 23:17:55,8.30,4.85,7.50,99.90,483355,55,21021,-87
2019-11-06 23:18:26,5.53,4.30,7.50,99.90,483116,57,21108,-86
2019-11-06 23:19:00,7.18,4.32,7.60,99.90,483163,57,20997,-87
2019-11-06 23:19:31,5.90,4.47,7.60,99.90,485913,53,21085,-86
2019-11-06 23:20:06,8.77,4.53,7.60,99.90,483190,57,20989,-87
2019-11-06 23:20:38,6.47,4.40,7.60,99.90,483140,57,21009,-86
2019-11-06 23:21:09,5.35,4.32,7.60,99.90,483070,57,20954,-87
2019-11-06 23:21:40,6.87,4.55,7.50,99.90,487758,53,20954,-87
2019-11-06 23:22:11,7.37,4.30,7.50,99.90,483089,57,20933,-86
2019-11-06 23:22:45,5.37,4.35,7.50,99.90,483481,53,21013,-87
2019-11-06 23:23:16,5.60,4.40,7.50,99.90,483530,53,21029,-87
2019-11-06 23:23:47,6.18,4.10,7.50,99.90,483180,57,21013,-88
2019-11-06 23:24:18,5.18,4.10,7.60,99.90,483218,57,20953,-86
2019-11-06 23:24:51,6.50,4.47,7.60,99.90,483199,57,21397,-87
2019-11-06 23:25:22,5.80,4.05,7.60,99.90,483092,57,21033,-85
2019-11-06 23:25:53,6.28,4.22,7.60,99.90,483096,57,20969,-87
2019-11-06 23:26:24,6.50,4.10,7.50,99.90,483132,57,21497,-87
2019-11-06 23:26:59,7.45,4.15,7.50,99.90,483103,57,21031,-87
2019-11-06 23:27:30,5.70,4.30,7.50,99.90,483484,53,21013,-86
2019-11-06 23:28:04,6.00,3.85,7.50,99.90,487133,53,21013,-86
2019-11-06 23:28:35,6.00,4.20,7.50,99.90,483070,57,21021,-86
2019-11-06 23:29:10,7.30,4.28,7.50,99.90,483051,57,21021,-87
2019-11-06 23:29:44,4.93,3.97,7.50,99.90,483126,57,21010,-86
2019-11-06 23:30:18,5.93,3.83,7.60,99.90,483049,57,20957,-87
2019-11-06 23:30:49,9.90,4.32,7.50,99.90,485544,53,21544,-88
2019-11-06 23:31:20,6.72,3.92,7.50,99.90,483073,55,20985,-88
2019-11-06 23:31:51,5.53,4.07,7.50,99.90,483076,57,21037,-88
2019-11-06 23:32:23,6.18,4.03,7.50,99.90,483009,57,20934,-87
2019-11-06 23:32:54,4.85,4.07,7.50,99.90,483584,53,20993,-85
2019-11-06 23:33:25,5.47,3.97,7.50,99.90,483123,57,21005,-85
2019-11-06 23:33:55,6.93,4.15,7.50,99.90,483571,53,21414,-87
2019-11-06 23:34:29,6.95,4.45,7.50,99.90,490327,53,20950,-87
2019-11-06 23:35:00,5.60,4.10,7.50,99.90,483580,53,21424,-86
2019-11-06 23:35:31,6.70,4.30,7.50,99.90,483234,57,20922,-86
2019-11-06 23:36:02,5.53,4.30,7.50,99.90,483118,57,20949,-87
2019-11-06 23:36:36,5.50,4.07,7.50,99.90,483102,57,20983,-86
2019-11-06 23:37:07,7.90,4.43,7.50,99.90,483179,57,21494,-84
2019-11-06 23:37:38,6.32,3.90,7.60,99.90,483082,57,20970,-87
2019-11-06 23:38:09,5.40,4.05,7.60,99.90,483702,53,20951,-87
2019-11-06 23:38:40,6.40,4.07,7.60,99.90,483814,53,21006,-87
2019-11-06 23:39:11,8.13,4.18,7.60,99.90,483556,53,20922,-87
2019-11-06 23:39:41,5.32,4.18,7.50,99.90,483489,53,20993,-86
2019-11-06 23:40:12,5.87,4.30,7.50,99.90,483186,57,20969,-88
2019-11-06 23:40:43,7.55,4.35,7.50,99.90,483575,53,20950,-87
2019-11-06 23:41:14,6.80,4.20,7.50,99.90,483093,57,21018,-87
2019-11-06 23:41:45,5.78,4.12,7.50,99.90,483505,53,21399,-86
2019-11-06 23:42:24,5.50,4.20,7.50,99.90,483535,53,20949,-87
2019-11-06 23:43:02,6.80,4.45,7.50,99.90,483093,57,20969,-87
2019-11-06 23:43:39,6.00,3.97,7.50,99.90,483149,57,21013,-87
2019-11-06 23:44:18,8.40,4.43,7.50,99.90,483159,55,20957,-86
2019-11-06 23:44:49,5.55,4.25,7.50,99.90,483035,57,20961,-86
2019-11-06 23:45:20,5.93,4.03,7.50,99.90,483508,53,20930,-86
2019-11-06 23:45:50,5.47,4.43,7.50,99.90,483227,57,20953,-86
2019-11-06 23:46:21,5.55,4.25,7.50,99.90,483203,57,20922,-86
2019-11-06 23:46:52,8.02,4.50,7.50,99.90,483071,57,21505,-87
2019-11-06 23:47:23,5.82,4.35,7.50,99.90,483136,57,20973,-86
2019-11-06 23:47:54,5.43,4.20,7.50,99.90,483237,57,21008,-86
2019-11-06 23:48:25,5.65,4.53,7.50,99.90,483174,57,20998,-88
2019-11-06 23:48:56,5.03,4.18,7.50,99.90,497330,53,21005,-86
2019-11-06 23:49:27,5.25,4.60,7.40,99.90,501166,53,21411,-86
2019-11-06 23:49:58,5.87,4.50,7.40,99.90,484045,53,21033,-87
2019-11-06 23:50:29,6.43,4.68,7.40,99.90,483181,57,20966,-87
2019-11-06 23:51:00,6.05,4.60,7.40,99.90,483127,57,20945,-88
2019-11-06 23:51:31,6.35,4.78,7.40,99.90,483147,57,20979,-87
2019-11-06 23:52:02,6.53,4.75,7.40,99.90,490208,53,21030,-86
2019-11-06 23:52:33,5.18,4.43,7.40,99.90,483138,54,20934,-87
2019-11-06 23:53:04,6.25,4.47,7.40,99.90,483542,53,20997,-86
2019-11-06 23:53:36,5.37,4.35,7.50,99.90,503286,53,20971,-88
2019-11-06 23:54:10,6.95,5.05,7.50,99.90,483612,53,20990,-87
2019-11-06 23:54:44,6.90,4.43,7.50,99.90,483153,57,21013,-87
2019-11-06 23:55:15,5.00,4.35,7.40,99.90,483118,57,20982,-86
2019-11-06 23:55:46,5.60,4.60,7.40,99.90,483573,53,20918,-87
2019-11-06 23:56:17,6.82,4.75,7.50,99.90,483859,53,21002,-87
2019-11-06 23:56:48,6.05,3.83,7.50,99.90,483178,57,20902,-86
2019-11-06 23:57:18,6.55,4.68,7.50,99.90,483091,57,21421,-87
2019-11-06 23:57:53,6.32,4.35,7.50,99.90,483207,57,20934,-86
2019-11-06 23:58:33,10.43,4.90,7.50,99.90,483079,56,21050,-88
2019-11-06 23:59:08,6.07,4.53,7.50,99.90,483585,53,20994,-87
2019-11-06 23:59:43,6.20,4.60,7.50,99.90,483504,53,20918,-86