2019-11-06 00:00:09,22.00,14.77,3.10,99.90,536979,52,21014,-57
2019-11-06 00:00:40,20.20,14.90,3.10,99.90,537222,53,21062,-55
2019-11-06 00:01:11,23.17,16.00,3.10,99.90,537282,53,21810,-59
2019-11-06 00:01:42,23.45,15.95,3.20,99.90,537165,53,20939,-57
2019-11-06 00:02:13,25.08,15.43,3.20,99.90,537563,53,20931,-58
2019-11-06 00:02:44,25.88,14.57,3.20,99.90,537356,53,20927,-58
2019-11-06 00:03:15,21.65,14.13,3.20,99.90,537530,53,21397,-56
2019-11-06 00:03:46,16.85,12.60,3.20,99.90,537361,53,20931,-59
2019-11-06 00:04:17,20.15,12.98,3.20,99.90,537597,53,21645,-58
2019-11-06 00:04:47,17.25,13.07,3.20,99.90,537339,53,21068,-58
2019-11-06 00:05:18,21.23,13.07,3.20,99.90,537487,53,20927,-57
2019-11-06 00:05:49,18.62,11.68,3.20,99.90,536873,53,20954,-57
2019-11-06 00:06:20,17.73,12.65,3.20,99.90,537588,53,21337,-57
2019-11-06 00:06:51,19.08,11.70,3.20,99.90,537227,53,21444,-56
2019-11-06 00:07:22,17.27,12.48,3.20,99.90,537363,53,20891,-55
2019-11-06 00:07:53,18.15,12.27,3.20,99.90,537283,53,20987,-56
2019-11-06 00:08:24,15.85,12.13,3.20,99.90,537493,53,20900,-56
2019-11-06 00:08:55,18.27,12.73,3.20,99.90,537404,53,20923,-59
2019-11-06 00:09:26,15.57,13.35,3.20,99.90,537465,53,21392,-57
2019-11-06 00:10:17,20.62,12.35,3.20,99.90,537286,52,21849,-54
2019-11-06 00:10:48,17.08,11.63,3.20,99.90,529905,53,21022,-60
2019-11-06 00:11:19,17.65,11.65,3.20,99.90,529284,53,21116,-57
2019-11-06 00:11:50,14.87,11.60,3.20,99.90,480912,53,21045,-62
2019-11-06 00:12:21,18.33,12.30,3.20,99.90,490583,53,21397,-63
2019-11-06 00:12:52,18.55,13.00,3.20,99.90,490404,53,21441,-58
2019-11-06 00:13:22,19.23,12.55,3.20,99.90,500937,53,20954,-63
2019-11-06 00:13:53,15.98,12.05,3.20,99.90,494042,53,20953,-60
2019-11-06 00:14:24,19.60,11.90,3.20,99.90,529782,53,20958,-58
2019-11-06 00:14:55,17.92,12.27,3.20,99.90,496673,53,21628,-60
2019-11-06 00:15:26,16.45,11.73,3.20,99.90,529616,53,21026,-59
2019-11-06 00:15:57,21.37,12.32,3.20,99.90,492198,53,20969,-64
2019-11-06 00:16:28,14.82,11.70,3.20,99.90,483341,53,21033,-62
2019-11-06 00:16:59,16.10,11.02,3.20,99.90,529171,53,21276,-64
2019-11-06 00:17:30,16.95,11.38,3.30,99.90,479091,57,21537,-59
2019-11-06 00:18:02,14.50,11.88,3.30,99.90,508562,53,20990,-61
2019-11-06 00:18:36,18.55,12.77,3.30,99.90,479505,57,21073,-64
2019-11-06 00:19:07,15.02,11.73,3.30,99.90,529954,53,20946,-61
2019-11-06 00:19:38,18.95,12.13,3.30,99.90,479740,57,20909,-61
2019-11-06 00:20:09,15.77,11.27,3.30,99.90,529976,53,20906,-59
2019-11-06 00:20:40,13.57,10.77,3.30,99.90,529629,53,20974,-58
2019-11-06 00:21:10,15.52,10.32,3.30,99.90,529745,53,21345,-60
2019-11-06 00:21:41,17.10,11.45,3.30,99.90,529591,53,21388,-56
2019-11-06 00:22:12,17.20,12.05,3.30,99.90,529624,53,21480,-54
2019-11-06 00:22:43,18.23,12.13,3.30,99.90,529444,53,20907,-56
2019-11-06 00:23:14,16.80,12.05,3.30,99.90,529851,53,20947,-56
2019-11-06 00:23:45,19.35,11.70,3.30,99.90,529566,53,20898,-61
2019-11-06 00:24:16,18.10,12.20,3.30,99.90,529858,53,21372,-60
2019-11-06 00:24:48,16.20,11.77,3.30,99.90,479482,57,21203,-62
2019-11-06 00:25:24,20.67,11.75,3.30,99.90,529696,53,20919,-58
2019-11-06 00:25:55,17.52,12.90,3.30,99.90,529282,53,20910,-60
2019-11-06 00:26:26,17.67,12.35,3.30,99.90,529563,53,20997,-59
2019-11-06 00:26:57,18.42,13.48,3.30,99.90,529592,53,21386,-57
2019-11-06 00:27:28,20.27,12.82,3.30,99.90,529622,53,20982,-56
2019-11-06 00:27:59,15.10,11.75,3.30,99.90,529561,53,20875,-59
2019-11-06 00:28:30,16.33,12.20,3.30,99.90,489181,53,21463,-62
2019-11-06 00:29:01,20.70,13.70,3.30,99.90,529659,53,21314,-63
2019-11-06 00:29:32,19.33,12.20,3.30,99.90,529655,53,20930,-57
2019-11-06 00:30:03,22.95,13.10,3.30,99.90,501485,53,20891,-58
2019-11-06 00:30:34,16.70,11.90,3.30,99.90,529529,53,21527,-54
2019-11-06 00:31:05,15.07,11.35,3.30,99.90,529608,53,20911,-60
2019-11-06 00:31:36,15.55,10.55,3.30,99.90,529714,53,20914,-58
2019-11-06 00:32:07,18.55,12.45,3.30,99.90,529746,53,20898,-60
2019-11-06 00:32:38,18.83,11.93,3.30,99.90,529506,53,20915,-54
2019-11-06 00:33:09,13.27,10.23,3.30,99.90,529733,53,20899,-53
2019-11-06 00:33:40,19.15,12.45,3.30,99.90,529618,53,21456,-55
2019-11-06 00:34:11,17.95,12.48,3.30,99.90,529820,53,20962,-59
2019-11-06 00:34:42,15.35,11.27,3.30,99.90,529413,53,20935,-60
2019-11-06 00:35:13,19.45,11.48,3.30,99.90,479236,57,20946,-60
2019-11-06 00:35:44,19.90,12.27,3.30,99.90,529109,53,20993,-58
2019-11-06 00:36:15,17.00,12.85,3.30,99.90,529553,53,21380,-59
2019-11-06 00:36:46,18.05,11.18,3.30,99.90,529320,53,21341,-62
2019-11-06 00:37:16,17.60,11.75,3.30,99.90,520298,53,20958,-59
2019-11-06 00:37:47,22.08,11.43,3.30,99.90,529250,53,20962,-61
2019-11-06 00:38:18,15.48,11.57,3.30,99.90,501657,53,20950,-60
2019-11-06 00:38:49,14.70,11.40,3.30,99.90,489244,53,22026,-63
2019-11-06 00:39:20,16.65,12.25,3.20,99.90,529419,53,20998,-60
2019-11-06 00:39:51,15.75,11.55,3.30,99.90,486372,53,20971,-64
2019-11-06 00:40:22,16.95,10.00,3.30,99.90,490654,53,20950,-60
2019-11-06 00:40:53,16.05,11.45,3.20,99.90,522604,53,20966,-61
2019-11-06 00:41:24,17.00,12.23,3.20,99.90,529385,53,20962,-60
2019-11-06 00:41:55,16.73,11.93,3.20,99.90,529260,53,20958,-60
2019-11-06 00:42:26,17.35,11.75,3.20,99.90,529464,53,20958,-61
2019-11-06 00:42:57,14.32,11.52,3.20,99.90,504618,53,21453,-60
2019-11-06 00:43:28,16.60,12.15,3.20,99.90,500696,53,21033,-60
2019-11-06 00:43:59,16.52,10.52,3.20,99.90,529378,53,20886,-58
2019-11-06 00:44:30,19.25,11.80,3.20,99.90,529524,53,21002,-61
2019-11-06 00:45:01,16.08,11.40,3.20,99.90,503598,53,21881,-65
2019-11-06 00:45:32,21.05,11.77,3.20,99.90,509311,53,21531,-63
2019-11-06 00:46:03,17.95,13.10,3.10,99.90,525550,53,20966,-61
2019-11-06 00:46:34,20.05,13.80,3.10,99.90,529352,53,21762,-64
2019-11-06 00:47:05,16.62,11.65,3.10,99.90,503997,53,20950,-61
2019-11-06 00:47:36,14.95,11.02,3.10,99.90,519174,53,20978,-65
2019-11-06 00:48:06,16.83,11.12,3.10,99.90,529017,53,20962,-58
2019-11-06 00:48:37,15.20,10.77,3.10,99.90,529452,53,21530,-60
2019-11-06 00:49:08,16.60,11.23,3.10,99.90,529442,53,21431,-57
2019-11-06 00:49:40,16.83,11.60,3.10,99.90,523438,53,20954,-62
2019-11-06 00:50:12,20.37,12.65,3.10,99.90,479396,57,21188,-61
2019-11-06 00:50:44,15.77,11.95,3.00,99.90,491754,53,21034,-57
2019-11-06 00:51:15,19.02,12.57,3.00,99.90,529587,53,20972,-59
2019-11-06 00:51:46,20.52,12.93,3.00,99.90,507703,53,21113,-61
2019-11-06 00:52:17,16.45,11.80,3.00,99.90,513107,53,21199,-61
2019-11-06 00:52:48,20.85,13.15,3.00,99.90,529314,53,20990,-59
2019-11-06 00:53:20,22.33,14.43,3.00,99.90,525827,53,20883,-60
2019-11-06 00:53:50,18.55,13.65,3.00,99.90,479349,57,21081,-59
2019-11-06 00:54:21,19.87,14.23,3.00,99.90,496897,53,20943,-62
2019-11-06 00:54:52,17.02,13.07,3.00,99.90,481502,53,20975,-58
2019-11-06 00:55:23,22.20,13.62,3.00,99.90,508618,53,20902,-61
2019-11-06 00:55:54,21.02,13.77,3.00,99.90,529205,53,20942,-62
2019-11-06 00:56:25,20.60,14.00,3.00,99.90,499236,53,20955,-61
2019-11-06 00:56:56,19.45,12.73,3.00,99.90,529195,53,20978,-58
2019-11-06 00:57:27,23.52,13.85,3.00,99.90,517402,53,21408,-60
2019-11-06 00:57:58,21.33,14.07,3.00,99.90,501966,53,20962,-62
2019-11-06 00:58:29,23.87,14.20,3.00,99.90,514357,53,20940,-61
2019-11-06 00:59:00,19.85,14.20,2.90,99.90,529340,53,20982,-63
2019-11-06 00:59:31,18.27,13.82,2.90,99.90,486504,53,20976,-63
2019-11-06 01:00:04,18.50,13.90,2.90,99.90,518845,53,20978,-64
2019-11-06 01:00:35,15.93,13.00,3.00,99.90,513529,53,21042,-62
2019-11-06 01:01:06,19.65,13.95,2.90,99.90,529217,53,21014,-55
2019-11-06 01:01:37,20.37,13.73,2.90,99.90,500646,53,20922,-63
2019-11-06 01:02:08,18.17,12.20,2.90,99.90,529258,53,20962,-64
2019-11-06 01:02:39,18.58,12.57,2.90,99.90,529509,53,21380,-59
2019-11-06 01:03:10,16.55,12.30,2.90,99.90,529258,53,20962,-61
2019-11-06 01:03:41,16.20,11.98,2.90,99.90,520884,53,20934,-59
2019-11-06 01:04:12,18.27,11.98,2.90,99.90,478996,57,20962,-62
2019-11-06 01:04:43,17.42,11.65,2.90,99.90,508805,53,20918,-61
2019-11-06 01:05:14,17.37,12.07,2.90,99.90,507388,53,22110,-63
2019-11-06 01:05:45,15.63,11.90,2.90,99.90,529393,53,20994,-59
2019-11-06 01:06:16,16.65,12.45,2.90,99.90,519807,53,21241,-65
2019-11-06 01:06:47,15.25,11.80,2.90,99.90,487961,53,21467,-63
2019-11-06 01:07:18,15.93,11.43,2.90,99.90,529307,53,21307,-59
2019-11-06 01:07:49,18.62,12.35,2.90,99.90,529368,53,21013,-58
2019-11-06 01:08:19,15.13,11.60,2.90,99.90,529490,53,20914,-58
2019-11-06 01:08:50,17.17,12.18,2.90,99.90,529335,53,20895,-60
2019-11-06 01:09:21,18.00,12.50,2.90,99.90,529534,53,21018,-55
2019-11-06 01:09:52,16.70,12.37,2.90,99.90,517628,53,22127,-58
2019-11-06 01:10:23,16.73,12.27,2.90,99.90,529310,53,20967,-61
2019-11-06 01:10:54,18.42,12.52,3.00,99.90,529145,53,20903,-61
2019-11-06 01:11:25,18.55,12.40,3.00,99.90,529464,53,20915,-59
2019-11-06 01:11:56,15.20,11.95,3.00,99.90,529221,53,21388,-64
2019-11-06 01:12:28,19.73,13.45,3.00,99.90,529535,53,20950,-62
2019-11-06 01:12:59,16.90,12.25,3.00,99.90,479221,57,20990,-62
2019-11-06 01:13:30,18.27,13.10,3.00,99.90,529497,53,20977,-61
2019-11-06 01:14:01,16.50,12.63,3.00,99.90,529324,53,20978,-62
2019-11-06 01:14:32,15.63,12.20,3.00,99.90,514438,53,21399,-62
2019-11-06 01:15:05,13.73,11.63,3.10,99.90,529077,53,20950,-58
2019-11-06 01:15:36,18.85,12.93,3.00,99.90,529393,53,21506,-63
2019-11-06 01:16:07,22.08,12.73,3.10,99.90,528584,53,20982,-60
2019-11-06 01:16:37,16.45,12.40,3.10,99.90,520192,53,20906,-62
2019-11-06 01:17:08,16.48,13.00,3.10,99.90,498386,53,20962,-60
2019-11-06 01:17:39,18.20,13.43,3.10,99.90,484448,53,20995,-63
2019-11-06 01:18:10,18.95,13.43,3.10,99.90,492916,53,21049,-64
2019-11-06 01:18:41,16.58,13.07,3.10,99.90,481447,53,20993,-61
2019-11-06 01:19:12,17.02,12.85,3.10,99.90,529036,53,21452,-62
2019-11-06 01:19:45,20.98,13.25,3.10,99.90,527917,53,20922,-63
2019-11-06 01:20:16,17.12,13.05,3.10,99.90,479163,57,21044,-62
2019-11-06 01:20:47,17.52,12.77,3.10,99.90,481875,53,21069,-60
2019-11-06 01:21:18,16.27,12.65,3.20,99.90,492913,53,21013,-62
2019-11-06 01:21:49,17.05,12.40,3.20,99.90,516452,53,20938,-60
2019-11-06 01:22:19,18.17,12.85,3.20,99.90,505885,53,21468,-62
2019-11-06 01:22:50,16.98,12.20,3.20,99.90,516209,53,20946,-61
2019-11-06 01:23:21,16.50,12.45,3.20,99.90,487229,53,20970,-62
2019-11-06 01:23:52,15.80,12.45,3.20,99.90,508004,53,21017,-62
2019-11-06 01:24:23,16.70,13.13,3.20,99.90,484654,53,20997,-61
2019-11-06 01:24:54,19.62,12.82,3.20,99.90,520301,53,20958,-64
2019-11-06 01:25:25,22.17,13.62,3.20,99.90,481640,53,20978,-60
2019-11-06 01:25:56,22.33,12.80,3.20,99.90,509463,53,21570,-63
2019-11-06 01:26:47,15.60,12.57,3.20,99.90,502109,53,20978,-63
2019-11-06 01:27:18,19.42,12.82,3.30,99.90,509139,53,20947,-61
2019-11-06 01:27:49,16.08,12.75,3.30,99.90,515610,53,21514,-60
2019-11-06 01:28:20,16.90,12.52,3.30,99.90,488735,53,21021,-61
2019-11-06 01:28:51,17.62,12.73,3.30,99.90,506993,53,21010,-62
2019-11-06 01:29:22,17.95,12.65,3.30,99.90,525782,53,20989,-62
2019-11-06 01:29:53,19.48,12.55,3.30,99.90,529137,53,21428,-62
2019-11-06 01:30:24,16.10,11.85,3.30,99.90,529164,53,20997,-64
2019-11-06 01:31:06,18.92,13.38,3.30,99.90,490424,53,21226,-62
2019-11-06 01:31:45,16.80,11.10,3.30,99.90,518905,53,20970,-60
2019-11-06 01:33:02,15.18,11.52,3.30,99.90,505040,53,20974,-63
2019-11-06 01:33:33,16.87,10.65,3.30,99.90,529780,53,20966,-58
2019-11-06 01:34:04,16.75,12.07,3.30,99.90,529687,53,20871,-59
2019-11-06 01:34:35,18.73,13.15,3.30,99.90,529751,53,20945,-59
2019-11-06 01:35:06,18.33,12.05,3.30,99.90,495627,53,20965,-63
2019-11-06 01:35:37,17.85,12.15,3.30,99.90,491372,53,20970,-62
2019-11-06 01:36:08,17.08,12.00,3.30,99.90,496988,53,22019,-63
2019-11-06 01:36:39,16.83,11.70,3.30,99.90,528130,53,20939,-62
2019-11-06 01:37:10,15.27,11.80,3.30,99.90,522165,53,20955,-62
2019-11-06 01:37:41,19.50,12.73,3.30,99.90,492333,53,21049,-63
2019-11-06 01:38:12,15.60,12.80,3.30,99.90,500346,53,21437,-60
2019-11-06 01:38:43,19.17,13.43,3.30,99.90,529241,53,21054,-62
2019-11-06 01:39:14,16.30,12.05,3.30,99.90,511613,53,20954,-62
2019-11-06 01:39:45,14.77,12.07,3.30,99.90,492657,53,21217,-61
2019-11-06 01:40:16,16.12,12.57,3.30,99.90,483199,53,21065,-63
2019-11-06 01:40:47,18.50,12.45,3.30,99.90,529252,53,20954,-61
2019-11-06 01:41:18,19.65,13.07,3.30,99.90,498986,53,20959,-61
2019-11-06 01:41:49,17.55,12.10,3.30,99.90,505168,53,20946,-64
2019-11-06 01:42:22,19.75,13.55,3.30,99.90,482548,53,20970,-60
2019-11-06 01:42:53,20.33,13.35,3.30,99.90,510553,53,21679,-63
2019-11-06 01:43:23,19.73,13.10,3.30,99.90,529261,53,20975,-58
2019-11-06 01:43:54,14.75,12.05,3.30,99.90,486241,53,20914,-63
2019-11-06 01:44:25,15.02,11.93,3.30,99.90,529423,53,22180,-59
2019-11-06 01:44:56,13.27,11.60,3.30,99.90,486258,53,20954,-61
2019-11-06 01:45:27,19.17,12.40,3.30,99.90,529657,53,20958,-61
2019-11-06 01:45:58,18.15,12.73,3.30,99.90,529483,53,20895,-64
2019-11-06 01:46:29,16.02,11.45,3.30,99.90,529562,53,20962,-58
2019-11-06 01:47:00,18.87,11.63,3.30,99.90,479524,53,20966,-60
2019-11-06 01:47:31,18.65,12.30,3.30,99.90,529449,53,21005,-55
2019-11-06 01:48:02,16.75,12.13,3.30,99.90,529483,53,20978,-59
2019-11-06 01:48:35,16.08,11.75,3.30,99.90,501901,53,21116,-58
2019-11-06 01:49:06,15.77,12.35,3.30,99.90,516648,53,20950,-63
2019-11-06 01:49:37,18.48,13.05,3.30,99.90,529283,53,20950,-60
2019-11-06 01:50:08,18.15,13.75,3.30,99.90,528998,53,20962,-61
2019-11-06 01:50:39,19.30,12.57,3.30,99.90,488325,53,21095,-61
2019-11-06 01:51:10,17.40,12.60,3.30,99.90,518500,53,20978,-60
2019-11-06 01:51:41,19.12,13.13,3.30,99.90,529497,53,21018,-59
2019-11-06 01:52:12,14.87,11.43,3.40,99.90,526802,53,21381,-61
2019-11-06 01:52:45,17.48,13.30,3.40,99.90,489033,53,21568,-62
2019-11-06 01:53:16,14.70,11.82,3.40,99.90,496032,53,20987,-63
2019-11-06 01:53:47,17.27,11.10,3.40,99.90,502830,53,21330,-63
2019-11-06 01:54:18,19.20,11.77,3.40,99.90,484238,53,21001,-60
2019-11-06 01:54:48,17.67,11.63,3.40,99.90,511745,53,22023,-61
2019-11-06 01:55:19,15.25,10.52,3.40,99.90,492430,53,20994,-60
2019-11-06 01:55:50,16.50,12.30,3.40,99.90,523389,53,21010,-61
2019-11-06 01:56:21,16.45,12.30,3.40,99.90,529389,53,21252,-56
2019-11-06 01:56:52,15.32,11.60,3.40,99.90,529630,53,20926,-62
2019-11-06 01:57:23,17.27,11.57,3.40,99.90,491174,53,20939,-62
2019-11-06 01:57:55,19.17,12.37,3.40,99.90,529705,53,20927,-60
2019-11-06 01:58:26,16.73,12.00,3.40,99.90,479022,57,21034,-62
2019-11-06 01:58:59,15.40,12.48,3.40,99.90,511027,53,20977,-64
2019-11-06 01:59:31,18.37,13.00,3.40,99.90,486810,53,21455,-58
2019-11-06 02:00:04,15.02,11.45,3.40,99.90,498323,53,21495,-59
2019-11-06 02:00:34,18.45,12.52,3.40,99.90,479330,57,20974,-62
2019-11-06 02:01:05,17.55,11.90,3.50,99.90,529230,53,20978,-62
2019-11-06 02:01:36,18.35,12.75,3.40,99.90,529011,53,20927,-62
2019-11-06 02:02:08,16.00,11.52,3.50,99.90,518869,53,20954,-62
2019-11-06 02:02:39,16.62,12.15,3.40,99.90,529488,53,21415,-61
2019-11-06 02:03:10,19.85,12.88,3.40,99.90,519965,53,20982,-61
2019-11-06 02:03:41,16.42,13.15,3.40,99.90,529701,53,22011,-62
2019-11-06 02:04:11,16.83,12.27,3.50,99.90,519064,53,21041,-60
2019-11-06 02:04:43,16.62,12.57,3.50,99.90,506783,53,20985,-60
2019-11-06 02:05:15,18.08,12.50,3.50,99.90,479222,57,21069,-60
2019-11-06 02:05:46,15.88,12.40,3.50,99.90,479397,57,21891,-64
2019-11-06 02:06:16,21.67,13.50,3.50,99.90,479379,57,20962,-61
2019-11-06 02:06:47,15.70,12.25,3.50,99.90,515101,53,21447,-60
2019-11-06 02:07:18,18.00,11.98,3.50,99.90,485341,53,21001,-61
2019-11-06 02:07:49,15.38,11.77,3.50,99.90,479416,57,20961,-63
2019-11-06 02:08:20,18.20,12.90,3.50,99.90,510041,53,20954,-60
2019-11-06 02:08:51,16.25,11.90,3.50,99.90,500168,53,20970,-62
2019-11-06 02:09:22,16.50,11.75,3.50,99.90,526471,53,20918,-60
2019-11-06 02:09:53,15.93,11.98,3.50,99.90,529539,53,20942,-64
2019-11-06 02:10:24,15.48,12.23,3.50,99.90,529072,53,20958,-62
2019-11-06 02:10:55,17.90,12.23,3.60,99.90,529587,53,20962,-62
2019-11-06 02:11:26,15.10,11.40,3.60,99.90,487035,53,21494,-64
2019-11-06 02:11:57,16.85,11.90,3.60,99.90,529408,53,20914,-63
2019-11-06 02:12:28,15.75,11.55,3.50,99.90,507704,53,20978,-60
2019-11-06 02:12:59,17.00,12.13,3.50,99.90,529573,53,20918,-61
2019-11-06 02:13:30,16.48,10.90,3.60,99.90,516838,53,20979,-61
2019-11-06 02:14:01,16.35,12.05,3.60,99.90,488318,53,20934,-64
2019-11-06 02:14:32,14.57,11.80,3.60,99.90,507956,53,20965,-63
2019-11-06 02:15:04,16.20,11.98,3.50,99.90,520366,53,20894,-62
2019-11-06 02:15:35,17.08,10.93,3.50,99.90,501334,53,21472,-63
2019-11-06 02:16:05,17.85,11.95,3.60,99.90,485404,53,20990,-63
2019-11-06 02:16:36,15.70,11.18,3.60,99.90,529298,53,21488,-63
2019-11-06 02:17:09,14.07,10.60,3.50,99.90,484874,53,20977,-64
2019-11-06 02:17:40,15.40,10.77,3.50,99.90,528889,53,21010,-62
2019-11-06 02:18:11,16.20,11.85,3.50,99.90,490037,53,20943,-64
2019-11-06 02:18:42,14.82,11.00,3.50,99.90,529362,53,20958,-62
2019-11-06 02:19:13,17.25,12.02,3.50,99.90,501267,53,21412,-63
2019-11-06 02:19:44,15.50,11.63,3.50,99.90,529121,53,21484,-62
2019-11-06 02:20:14,15.75,10.95,3.50,99.90,489787,53,20967,-64
2019-11-06 02:20:45,16.65,11.15,3.50,99.90,489056,53,20969,-63
2019-11-06 02:21:16,19.12,12.13,3.50,99.90,529512,53,21005,-64
2019-11-06 02:21:47,15.00,12.00,3.50,99.90,529451,53,20967,-63
2019-11-06 02:22:18,15.50,11.40,3.50,99.90,508211,53,20934,-64
2019-11-06 02:22:49,17.52,12.45,3.50,99.90,512167,53,20977,-64
2019-11-06 02:23:20,13.52,10.77,3.50,99.90,529468,53,21454,-64
2019-11-06 02:23:51,19.08,12.40,3.50,99.90,510538,53,21044,-64
2019-11-06 02:24:22,16.83,12.32,3.50,99.90,525900,53,20962,-63
2019-11-06 02:24:53,20.70,12.25,3.40,99.90,490460,53,20989,-60
2019-11-06 02:25:24,17.85,11.88,3.40,99.90,481374,53,20974,-64
2019-11-06 02:25:55,16.98,11.63,3.40,99.90,508364,53,20969,-63
2019-11-06 02:26:26,17.37,11.40,3.50,99.90,483219,53,20980,-60
2019-11-06 02:26:57,16.25,11.50,3.50,99.90,500875,53,20934,-63
2019-11-06 02:27:28,17.52,12.18,3.50,99.90,489226,53,21009,-64
2019-11-06 02:27:59,15.00,11.43,3.50,99.90,479481,57,20970,-63
2019-11-06 02:28:30,16.12,12.48,3.50,99.90,482011,53,21228,-63
2019-11-06 02:29:01,14.20,10.60,3.50,99.90,480954,53,20953,-63
2019-11-06 02:29:32,15.98,11.20,3.50,99.90,491753,53,20978,-60
2019-11-06 02:30:04,16.60,12.60,3.50,99.90,490321,53,20903,-61
2019-11-06 02:30:35,14.23,11.48,3.50,99.90,491062,53,21081,-63
2019-11-06 02:31:06,15.82,11.50,3.50,99.90,479271,57,21272,-60
2019-11-06 02:31:37,15.45,10.75,3.60,99.90,490279,53,20974,-60
2019-11-06 02:32:08,15.48,10.95,3.60,99.90,490865,53,21444,-64
2019-11-06 02:32:38,14.32,11.10,3.60,99.90,490983,53,21009,-60
2019-11-06 02:33:11,14.38,10.10,3.60,99.90,493771,53,20969,-64
2019-11-06 02:33:42,14.48,10.90,3.60,99.90,529553,53,21023,-61
2019-11-06 02:34:13,16.98,11.55,3.60,99.90,529846,53,20903,-60
2019-11-06 02:34:44,15.00,10.38,3.60,99.90,529610,53,20911,-61
2019-11-06 02:35:15,13.05,10.20,3.60,99.90,505333,53,20911,-62
2019-11-06 02:35:45,15.38,11.73,3.60,99.90,479487,57,21720,-63
2019-11-06 02:36:17,17.55,11.77,3.60,99.90,529787,53,20910,-58
2019-11-06 02:36:47,21.10,11.55,3.70,99.90,529539,53,20966,-64
2019-11-06 02:37:18,17.92,11.95,3.70,99.90,529701,53,20867,-60
2019-11-06 02:37:49,17.10,11.65,3.70,99.90,529721,53,20898,-63
2019-11-06 02:38:20,13.65,10.98,3.70,99.90,529751,53,20906,-63
2019-11-06 02:38:52,17.50,11.30,3.70,99.90,529592,53,21396,-60
2019-11-06 02:39:23,14.73,11.18,3.60,99.90,529696,53,20987,-58
2019-11-06 02:39:54,19.73,13.07,3.70,99.90,529639,53,21465,-59
2019-11-06 02:40:25,15.82,12.23,3.70,99.90,529819,53,20890,-59
2019-11-06 02:40:56,12.45,10.32,3.70,99.90,529650,53,20922,-58
2019-11-06 02:41:27,13.02,10.55,3.70,99.90,529710,53,20894,-57
2019-11-06 02:41:58,12.85,10.60,3.70,99.90,529728,53,21460,-61
2019-11-06 02:42:29,13.57,10.05,3.80,99.90,479617,57,20934,-62
2019-11-06 02:43:00,14.20,10.50,3.80,99.90,529810,53,21364,-59
2019-11-06 02:43:34,17.17,10.35,3.80,99.90,529588,53,20902,-59
2019-11-06 02:44:05,12.90,10.38,3.80,99.90,479516,57,21428,-59
2019-11-06 02:44:37,12.48,10.05,3.80,99.90,529477,53,20943,-58
2019-11-06 02:45:08,14.75,10.93,3.80,99.90,525159,53,20962,-62
2019-11-06 02:45:39,15.85,10.93,3.80,99.90,529622,53,20886,-60
2019-11-06 02:46:09,15.55,10.00,3.80,99.90,479749,57,20914,-62
2019-11-06 02:46:40,13.52,9.93,3.80,99.90,502527,53,20901,-61
2019-11-06 02:47:11,13.80,10.27,3.80,99.90,529659,53,20958,-55
2019-11-06 02:47:43,14.57,10.48,3.90,99.90,529733,53,20894,-61
2019-11-06 02:48:14,13.60,9.88,3.90,99.90,529838,53,20969,-63
2019-11-06 02:48:45,12.88,9.70,3.90,99.90,529699,53,21377,-63
2019-11-06 02:49:16,14.55,10.30,3.90,99.90,529825,53,20903,-62
2019-11-06 02:49:47,16.50,11.20,3.90,99.90,529562,53,21407,-62
2019-11-06 02:50:18,15.13,10.30,3.90,99.90,529825,53,20946,-59
2019-11-06 02:50:50,14.75,10.50,3.90,99.90,517030,53,20917,-58
2019-11-06 02:51:23,17.48,11.10,3.90,99.90,529371,53,20957,-61
2019-11-06 02:51:54,16.45,10.90,3.90,99.90,529639,53,21251,-64
2019-11-06 02:52:25,13.80,10.43,3.90,99.90,529548,53,20946,-62
2019-11-06 02:52:56,15.02,10.15,3.90,99.90,529504,53,20891,-59
2019-11-06 02:53:28,13.30,9.95,3.90,99.90,529578,53,21392,-61
2019-11-06 02:54:00,14.87,11.23,3.90,99.90,479307,57,20958,-58
2019-11-06 02:54:31,14.85,10.80,3.90,99.90,529814,53,20902,-63
2019-11-06 02:55:02,15.55,10.95,3.90,99.90,529550,53,21229,-61
2019-11-06 02:55:33,13.32,11.18,3.90,99.90,529866,53,20915,-60
2019-11-06 02:56:04,15.23,10.63,3.90,99.90,529757,53,20871,-60
2019-11-06 02:56:34,16.42,11.52,3.90,99.90,529632,53,21428,-58
2019-11-06 02:57:06,16.70,11.30,3.90,99.90,529525,53,20891,-62
2019-11-06 02:57:36,16.12,10.57,3.90,99.90,529395,53,21413,-57
2019-11-06 02:58:07,16.75,11.48,3.90,99.90,529696,53,20883,-60
2019-11-06 02:58:39,18.98,12.27,3.90,99.90,529647,53,20922,-59
2019-11-06 02:59:10,17.50,11.60,3.90,99.90,479691,57,20906,-61
2019-11-06 02:59:41,20.65,12.60,3.90,99.90,529514,53,20965,-59
2019-11-06 03:00:14,14.87,11.10,3.90,99.90,529872,53,21561,-62
2019-11-06 03:00:45,20.50,11.70,3.90,99.90,529591,53,21088,-63
2019-11-06 03:01:17,18.75,11.95,3.90,99.90,529803,53,20859,-59
2019-11-06 03:01:50,18.05,12.55,3.90,99.90,529390,53,21049,-63
2019-11-06 03:02:22,18.37,12.77,3.90,99.90,529809,53,20890,-59
2019-11-06 03:02:53,19.45,11.85,3.90,99.90,529537,53,21425,-61
2019-11-06 03:03:24,19.08,11.98,3.90,99.90,479434,57,20898,-65
2019-11-06 03:03:55,15.50,12.37,3.90,99.90,495911,53,21958,-63
2019-11-06 03:04:29,16.15,11.70,3.90,99.90,502907,53,21227,-64
2019-11-06 03:05:00,17.08,11.77,3.90,99.90,514255,53,20902,-62
2019-11-06 03:05:31,17.23,12.93,3.90,99.90,529359,53,21502,-64
2019-11-06 03:06:02,17.50,11.23,3.90,99.90,493702,53,20946,-64
2019-11-06 03:06:33,15.38,11.30,3.90,99.90,529350,53,21395,-62
2019-11-06 03:07:04,18.10,12.35,4.00,99.90,529157,53,21030,-63
2019-11-06 03:07:36,16.17,12.05,4.00,99.90,479156,57,21591,-65
2019-11-06 03:08:08,16.65,11.88,3.90,99.90,510928,53,20986,-61
2019-11-06 03:08:38,20.17,12.30,4.00,99.90,479300,57,20983,-63
2019-11-06 03:09:09,18.15,12.48,4.00,99.90,496111,53,20994,-62
2019-11-06 03:09:41,19.27,11.77,4.00,99.90,502047,53,20938,-63
2019-11-06 03:10:12,20.33,12.32,4.00,99.90,489055,53,21077,-62
2019-11-06 03:10:43,18.25,12.07,4.00,99.90,526169,53,21010,-61
2019-11-06 03:11:14,18.10,12.75,4.10,99.90,490595,53,20970,-62
2019-11-06 03:11:45,15.93,11.68,4.00,99.90,529244,53,20938,-60
2019-11-06 03:12:16,19.35,12.35,4.00,99.90,529384,53,20974,-62
2019-11-06 03:12:46,17.02,12.20,4.10,99.90,485799,53,21492,-58
2019-11-06 03:13:17,18.33,12.15,4.00,99.90,487262,53,20982,-60
2019-11-06 03:13:52,16.37,12.05,4.10,99.90,502485,53,20931,-61
2019-11-06 03:14:24,17.67,12.50,4.10,99.90,524008,53,21017,-60
2019-11-06 03:14:55,17.00,12.43,4.10,99.90,497661,53,21030,-61
2019-11-06 03:15:28,16.95,12.45,4.10,99.90,496690,53,20927,-63
2019-11-06 03:15:59,19.70,12.50,4.10,99.90,506307,53,20982,-62
2019-11-06 03:16:30,17.95,11.90,4.10,99.90,529433,53,20985,-61
2019-11-06 03:17:01,17.40,12.32,4.10,99.90,518572,53,20931,-63
2019-11-06 03:17:32,15.82,11.20,4.00,99.90,485519,53,20986,-61
2019-11-06 03:18:03,17.95,12.10,4.10,99.90,479180,57,20963,-60
2019-11-06 03:18:34,19.80,12.40,4.10,99.90,529436,53,20978,-61
2019-11-06 03:19:05,19.92,12.75,4.10,99.90,529259,53,21001,-62
2019-11-06 03:19:36,22.40,13.57,4.10,99.90,529289,53,21073,-59
2019-11-06 03:20:07,17.55,12.55,4.10,99.90,492915,53,21911,-62
2019-11-06 03:20:38,17.90,13.25,4.10,99.90,498061,53,20969,-63
2019-11-06 03:21:09,21.20,13.15,4.10,99.90,484508,53,21001,-63
2019-11-06 03:21:40,17.77,12.07,4.10,99.90,480029,53,20951,-62
2019-11-06 03:22:11,17.33,12.30,4.10,99.90,529169,53,21033,-60
2019-11-06 03:22:42,17.58,13.02,4.10,99.90,513425,53,20922,-60
2019-11-06 03:23:13,16.85,11.63,4.10,99.90,522086,53,21499,-63
2019-11-06 03:23:44,22.08,12.55,4.10,99.90,484306,53,20938,-61
2019-11-06 03:24:15,18.33,12.20,4.20,99.90,492636,53,20962,-63
2019-11-06 03:24:45,15.35,11.27,4.10,99.90,529278,53,20987,-61
2019-11-06 03:25:16,19.02,12.10,4.20,99.90,507353,53,21586,-64
2019-11-06 03:25:47,18.20,11.98,4.20,99.90,493289,53,21455,-63
2019-11-06 03:26:18,17.77,13.15,4.20,99.90,492762,53,21267,-65
2019-11-06 03:26:49,18.75,12.48,4.20,99.90,495238,53,20986,-61
2019-11-06 03:27:20,17.95,13.05,4.20,99.90,484286,53,20973,-61
2019-11-06 03:27:51,18.80,13.25,4.20,99.90,481171,53,21416,-58
2019-11-06 03:28:22,18.08,11.65,4.20,99.90,486612,53,20994,-62
2019-11-06 03:28:53,17.90,11.80,4.20,99.90,487524,53,20959,-63
2019-11-06 03:29:24,17.62,11.25,4.20,99.90,489015,53,20990,-56
2019-11-06 03:29:55,18.75,12.32,4.20,99.90,481828,53,21409,-61
2019-11-06 03:30:26,18.95,11.80,4.30,99.90,529115,53,21124,-61
2019-11-06 03:30:58,16.95,12.30,4.30,99.90,525393,53,20970,-62
2019-11-06 03:31:29,16.65,11.98,4.30,99.90,490559,53,22026,-64
2019-11-06 03:31:59,19.87,12.63,4.30,99.90,529467,53,20942,-61
2019-11-06 03:32:31,18.05,12.15,4.30,99.90,479492,53,21923,-65
2019-11-06 03:33:02,16.85,11.60,4.30,99.90,529561,53,20934,-58
2019-11-06 03:33:33,18.77,12.07,4.30,99.90,529281,53,20966,-64
2019-11-06 03:34:04,19.30,13.13,4.30,99.90,498873,53,20997,-62
2019-11-06 03:34:35,15.52,11.93,4.30,99.90,497116,53,20953,-63
2019-11-06 03:35:06,13.98,10.93,4.30,99.90,529376,53,20969,-64
2019-11-06 03:35:37,14.87,11.70,4.30,99.90,493514,53,20990,-64
2019-11-06 03:36:08,16.12,11.82,4.30,99.90,479438,57,20962,-62
2019-11-06 03:36:39,18.90,12.02,4.30,99.90,529209,53,20959,-61
2019-11-06 03:37:10,14.82,11.43,4.30,99.90,510612,53,21256,-61
2019-11-06 03:37:41,16.37,12.25,4.30,99.90,479052,57,21001,-60
2019-11-06 03:38:12,14.45,11.80,4.30,99.90,507418,53,20981,-63
2019-11-06 03:38:43,16.80,12.43,4.30,99.90,484035,53,21554,-64
2019-11-06 03:39:14,16.00,11.88,4.30,99.90,479204,57,21416,-63
2019-11-06 03:39:45,16.08,12.60,4.30,99.90,480741,53,21025,-65
2019-11-06 03:40:16,17.02,12.50,4.30,99.90,529197,53,21200,-63
2019-11-06 03:40:46,13.13,10.95,4.30,99.90,513386,53,22188,-61
2019-11-06 03:41:17,13.35,10.68,4.30,99.90,484261,53,20930,-62
2019-11-06 03:41:48,14.30,12.27,4.30,99.90,529230,53,20962,-60
2019-11-06 03:42:23,17.77,12.13,4.30,99.90,491507,53,20966,-62
2019-11-06 03:42:58,15.32,10.13,4.30,99.90,529666,53,21468,-61
2019-11-06 03:43:37,15.55,10.23,4.30,99.90,529509,53,21017,-63
2019-11-06 03:44:11,14.90,11.73,4.30,99.90,522128,53,20886,-61
2019-11-06 03:44:44,17.77,12.77,4.30,99.90,529413,53,20966,-57
2019-11-06 03:45:14,16.05,11.93,4.40,99.90,479465,57,20918,-62
2019-11-06 03:45:45,15.75,11.65,4.40,99.90,529390,53,20915,-62
2019-11-06 03:46:16,14.48,11.35,4.40,99.90,529406,53,20902,-60
2019-11-06 03:46:48,13.07,11.18,4.40,99.90,529487,53,20958,-63
2019-11-06 03:47:18,18.80,11.68,4.40,99.90,529578,53,20935,-62
2019-11-06 03:47:49,16.95,11.50,4.40,99.90,519277,53,20914,-62
2019-11-06 03:48:20,14.77,11.68,4.40,99.90,529769,53,20911,-63
2019-11-06 03:48:51,14.00,11.15,4.40,99.90,529576,53,20954,-62
2019-11-06 03:49:22,12.75,10.73,4.40,99.90,529779,53,21349,-63
2019-11-06 03:49:53,19.20,11.65,4.40,99.90,529587,53,20875,-60
2019-11-06 03:50:24,16.50,11.15,4.40,99.90,495871,53,20950,-60
2019-11-06 03:50:55,16.92,11.77,4.40,99.90,529411,53,21350,-58
2019-11-06 03:51:26,14.90,11.15,4.40,99.90,529641,53,20962,-59
2019-11-06 03:51:58,15.27,10.68,4.40,99.90,529430,53,20986,-61
2019-11-06 03:52:30,13.32,11.12,4.40,99.90,529529,53,21503,-60
2019-11-06 03:53:01,14.23,10.45,4.50,99.90,497474,53,21342,-63
2019-11-06 03:53:32,15.38,11.40,4.50,99.90,529718,53,20975,-57
2019-11-06 03:54:03,14.15,10.82,4.50,99.90,529513,53,20950,-61
2019-11-06 03:54:34,15.63,11.07,4.50,99.90,529761,53,20898,-60
2019-11-06 03:55:05,16.62,11.25,4.50,99.90,529449,53,20983,-63
2019-11-06 03:55:36,13.50,11.20,4.50,99.90,529853,53,20934,-61
2019-11-06 03:56:07,13.70,10.85,4.50,99.90,486815,53,21427,-63
2019-11-06 03:56:38,16.25,10.70,4.50,99.90,529727,53,20855,-63
2019-11-06 03:57:09,13.62,10.20,4.50,99.90,529624,53,20950,-63
2019-11-06 03:57:40,13.18,10.75,4.50,99.90,486063,53,21475,-61
2019-11-06 03:58:11,13.13,10.70,4.50,99.90,511692,53,21026,-65
2019-11-06 03:58:42,17.83,10.23,4.50,99.90,494166,53,21045,-63
2019-11-06 03:59:13,15.70,10.30,4.50,99.90,479136,57,20998,-65
2019-11-06 03:59:44,15.18,10.20,4.50,99.90,506742,53,20991,-64
2019-11-06 04:00:15,13.80,10.63,4.50,99.90,529273,53,20946,-62
2019-11-06 04:00:46,13.02,10.25,4.60,99.90,510262,53,20969,-63
2019-11-06 04:01:17,13.38,10.65,4.60,99.90,529189,53,21440,-64
2019-11-06 04:01:48,12.98,10.10,4.60,99.90,527954,53,21479,-60
2019-11-06 04:02:19,14.38,10.63,4.60,99.90,513431,53,20974,-64
2019-11-06 04:02:50,13.05,9.95,4.60,99.90,529275,53,20934,-60
2019-11-06 04:03:21,12.30,10.18,4.60,99.90,482676,53,22133,-63
2019-11-06 04:03:51,15.20,9.52,4.60,99.90,529307,53,20974,-62
2019-11-06 04:04:22,14.32,9.70,4.60,99.90,483537,53,20958,-62
2019-11-06 04:04:53,13.13,9.73,4.60,99.90,484997,53,20953,-60
2019-11-06 04:05:25,12.50,9.90,4.60,99.90,487411,53,21026,-60
2019-11-06 04:05:57,15.07,10.02,4.60,99.90,503030,53,21264,-61
2019-11-06 04:06:28,14.00,9.90,4.60,99.90,505386,53,21515,-61
2019-11-06 04:07:01,13.70,9.32,4.60,99.90,529342,53,20989,-65
2019-11-06 04:07:32,13.73,10.10,4.70,99.90,518361,53,21081,-63
2019-11-06 04:08:03,12.05,9.90,4.70,99.90,513008,53,20930,-63
2019-11-06 04:08:39,13.48,9.35,4.70,99.90,529454,53,20962,-60
2019-11-06 04:09:10,12.02,10.07,4.70,99.90,479240,57,22284,-64
2019-11-06 04:09:45,13.98,10.60,4.70,99.90,505844,53,20962,-63
2019-11-06 04:10:16,11.10,9.25,4.70,99.90,514294,53,20989,-63
2019-11-06 04:10:47,14.20,9.48,4.70,99.90,485268,53,21378,-64
2019-11-06 04:11:21,12.88,9.75,4.70,99.90,514328,53,20923,-62
2019-11-06 04:11:52,17.05,10.10,4.70,99.90,514342,53,21428,-62
2019-11-06 04:12:23,15.07,9.48,4.70,99.90,516651,53,21322,-64
2019-11-06 04:12:59,12.35,9.20,4.70,99.90,521585,53,20946,-63
2019-11-06 04:13:31,11.90,8.93,4.70,99.90,505267,53,20935,-62
2019-11-06 04:14:02,12.65,9.77,4.70,99.90,505150,53,21026,-60
2019-11-06 04:14:35,11.95,9.50,4.70,99.90,520079,53,21404,-62
2019-11-06 04:15:06,12.37,9.93,4.70,99.90,529292,53,21615,-62
2019-11-06 04:15:39,15.48,9.60,4.70,99.90,523379,53,20890,-63
2019-11-06 04:16:10,11.12,9.40,4.80,99.90,529319,53,21444,-60
2019-11-06 04:16:41,15.52,9.95,4.80,99.90,495178,53,21045,-65
2019-11-06 04:17:12,13.18,10.57,4.80,99.90,494032,53,20994,-57
2019-11-06 04:17:43,11.30,8.98,4.80,99.90,493423,53,20930,-61
2019-11-06 04:18:14,12.73,9.15,4.80,99.90,512294,53,21017,-62
2019-11-06 04:18:45,9.73,8.70,4.80,99.90,522386,53,20927,-62
2019-11-06 04:19:16,12.60,9.50,4.80,99.90,529346,53,20970,-62
2019-11-06 04:19:47,10.98,8.85,4.80,99.90,529424,53,20926,-62
2019-11-06 04:20:18,10.75,9.50,4.80,99.90,507951,53,21467,-62
2019-11-06 04:20:50,15.40,8.98,4.80,99.90,529531,53,20923,-62
2019-11-06 04:21:22,11.43,9.30,4.80,99.90,504213,53,21289,-63
2019-11-06 04:21:53,12.52,9.40,4.80,99.90,504786,53,21006,-63
2019-11-06 04:22:25,13.48,8.88,4.80,99.90,524115,53,20915,-62
2019-11-06 04:22:56,13.38,8.73,4.80,99.90,529202,53,21042,-59
2019-11-06 04:23:27,13.00,8.75,4.80,99.90,504085,53,20962,-61
2019-11-06 04:23:58,10.70,8.75,4.80,99.90,484428,53,21236,-64
2019-11-06 04:24:28,12.43,8.80,4.80,99.90,504206,53,20969,-61
2019-11-06 04:24:59,10.70,8.25,4.80,99.90,505126,53,20963,-63
2019-11-06 04:25:30,12.15,9.05,4.80,99.90,481217,53,22017,-63
2019-11-06 04:26:01,11.68,9.30,4.80,99.90,513244,53,20954,-64
2019-11-06 04:26:32,12.70,8.80,4.80,99.90,528964,53,20946,-61
2019-11-06 04:27:03,11.45,8.88,4.80,99.90,529477,53,20998,-60
2019-11-06 04:27:34,12.77,8.93,4.80,99.90,522621,53,21037,-63
2019-11-06 04:28:05,12.43,8.35,4.80,99.90,489809,53,20958,-62
2019-11-06 04:28:36,11.18,8.73,4.70,99.90,479065,57,21013,-57
2019-11-06 04:29:07,12.23,8.73,4.80,99.90,483245,53,22162,-61
2019-11-06 04:29:38,13.38,8.82,4.80,99.90,529068,53,21025,-63
2019-11-06 04:30:09,12.27,8.38,4.80,99.90,529683,53,20940,-62
2019-11-06 04:30:41,10.00,8.45,4.80,99.90,529253,53,20930,-61
2019-11-06 04:31:12,11.45,8.57,4.80,99.90,479353,57,21539,-61
2019-11-06 04:31:48,11.40,8.80,4.80,99.90,496361,53,20993,-61
2019-11-06 04:32:19,11.90,8.55,4.80,99.90,529558,53,20934,-62
2019-11-06 04:32:50,10.55,8.63,4.80,99.90,529226,53,20961,-63
2019-11-06 04:33:21,10.88,8.40,4.80,99.90,529534,53,21382,-63
2019-11-06 04:33:52,13.73,9.10,4.80,99.90,479405,57,21030,-62
2019-11-06 04:34:23,11.90,8.95,4.80,99.90,529477,53,20963,-63
2019-11-06 04:34:54,9.73,8.27,4.80,99.90,508411,53,21424,-62
2019-11-06 04:35:25,15.55,9.05,4.80,99.90,522588,53,20914,-63
2019-11-06 04:35:56,10.60,8.45,4.80,99.90,515289,53,21455,-62
2019-11-06 04:36:27,15.18,9.02,4.80,99.90,481234,53,21344,-62
2019-11-06 04:36:58,11.40,8.77,4.80,99.90,528535,53,20958,-59
2019-11-06 04:37:29,12.02,8.73,4.80,99.90,497538,53,20929,-61
2019-11-06 04:38:00,12.98,9.05,4.80,99.90,488484,53,21030,-62
2019-11-06 04:38:31,13.07,8.98,4.80,99.90,489510,53,21014,-62
2019-11-06 04:39:04,13.52,9.82,4.80,99.90,479331,57,21518,-62
2019-11-06 04:39:35,11.77,9.38,4.80,99.90,503954,53,21460,-62
2019-11-06 04:40:06,13.23,9.35,4.80,99.90,505838,53,21216,-61
2019-11-06 04:40:37,15.68,9.90,4.80,99.90,510388,53,20906,-61
2019-11-06 04:41:08,9.88,8.73,4.80,99.90,529330,53,21463,-64
2019-11-06 04:41:39,13.38,8.88,4.80,99.90,529153,53,20938,-57
2019-11-06 04:42:10,13.38,9.70,4.80,99.90,517261,53,22129,-64
2019-11-06 04:42:41,11.30,8.73,4.80,99.90,487126,53,20998,-63
2019-11-06 04:43:12,10.77,8.85,4.80,99.90,486175,53,22068,-63
2019-11-06 04:43:43,12.52,9.45,4.80,99.90,517615,53,21005,-61
2019-11-06 04:44:14,13.40,8.88,4.80,99.90,501564,53,20966,-64
2019-11-06 04:44:45,11.35,8.90,4.80,99.90,529205,53,20930,-61
2019-11-06 04:45:16,11.27,9.02,4.80,99.90,529027,53,22045,-63
2019-11-06 04:45:47,13.35,9.27,4.80,99.90,528967,53,20978,-61
2019-11-06 04:46:18,11.20,8.38,4.80,99.90,529612,53,21034,-64
2019-11-06 04:46:49,10.10,8.00,4.80,99.90,479172,57,21502,-61
2019-11-06 04:47:21,11.20,9.02,4.80,99.90,500952,53,21579,-63
2019-11-06 04:47:52,11.25,8.75,4.80,99.90,529186,53,20958,-63
2019-11-06 04:48:23,9.85,8.38,4.80,99.90,529493,53,20895,-59
2019-11-06 04:48:54,9.38,7.82,4.70,99.90,497788,53,21042,-63
2019-11-06 04:49:25,15.23,9.55,4.80,99.90,488471,53,21021,-56
2019-11-06 04:49:56,14.63,9.27,4.70,99.90,499382,53,20966,-62
2019-11-06 04:50:27,15.15,9.07,4.70,99.90,517586,53,20974,-62
2019-11-06 04:50:58,10.00,8.73,4.70,99.90,529228,53,20962,-63
2019-11-06 04:51:29,11.25,8.45,4.70,99.90,529427,53,21499,-62
2019-11-06 04:52:00,10.70,8.00,4.70,99.90,529271,53,21026,-60
2019-11-06 04:52:32,10.73,8.88,4.70,99.90,507349,53,20974,-60
2019-11-06 04:53:03,12.73,9.48,4.70,99.90,511390,53,21021,-60
2019-11-06 04:53:34,11.90,8.60,4.70,99.90,479244,57,21013,-61
2019-11-06 04:54:05,12.70,9.05,4.70,99.90,529098,53,20994,-62
2019-11-06 04:54:36,11.75,9.57,4.60,99.90,508512,53,21499,-64
2019-11-06 04:55:08,12.45,8.77,4.70,99.90,529121,53,21018,-61
2019-11-06 04:55:41,11.02,8.65,4.60,99.90,529512,53,20914,-62
2019-11-06 04:56:12,11.98,9.07,4.60,99.90,525813,53,21994,-63
2019-11-06 04:56:43,15.98,9.43,4.60,99.90,508538,53,21660,-62
2019-11-06 04:57:14,13.70,9.55,4.60,99.90,479015,57,21053,-64
2019-11-06 04:57:45,15.18,9.23,4.60,99.90,529400,53,21576,-59
2019-11-06 04:58:16,11.30,9.20,4.60,99.90,492860,53,20969,-63
2019-11-06 04:58:47,11.43,9.15,4.60,99.90,529396,53,21015,-60
2019-11-06 04:59:18,11.88,8.98,4.60,99.90,486166,53,20970,-63
2019-11-06 04:59:49,10.60,8.35,4.60,99.90,486458,53,21550,-61
2019-11-06 05:00:20,11.55,8.48,4.60,99.90,479202,57,21592,-62
2019-11-06 05:00:51,12.98,8.50,4.60,99.90,479365,55,20986,-64
2019-11-06 05:01:22,11.93,8.80,4.60,99.90,481009,53,20986,-61
2019-11-06 05:01:53,10.35,8.63,4.60,99.90,486477,53,20974,-58
2019-11-06 05:02:24,17.45,9.20,4.60,99.90,499014,53,21475,-62
2019-11-06 05:02:55,11.70,9.50,4.60,99.90,511773,53,20958,-61
2019-11-06 05:03:25,14.75,9.95,4.60,99.90,504319,53,21005,-62
2019-11-06 05:03:56,11.50,8.50,4.60,99.90,497215,53,20951,-60
2019-11-06 05:04:27,12.35,8.95,4.60,99.90,499696,53,20974,-61
2019-11-06 05:04:59,11.20,7.75,4.60,99.90,499458,53,21452,-59
2019-11-06 05:05:29,14.85,8.68,4.60,99.90,507233,53,20918,-63
2019-11-06 05:06:00,16.37,9.13,4.50,99.90,478986,57,21594,-64
2019-11-06 05:06:31,14.95,8.93,4.60,99.90,513785,53,20939,-60
2019-11-06 05:07:02,12.00,8.73,4.50,99.90,485402,53,20953,-63
2019-11-06 05:07:33,12.98,8.75,4.50,99.90,529099,53,21373,-61
2019-11-06 05:08:04,15.73,9.88,4.50,99.90,528992,53,20950,-64
2019-11-06 05:08:35,12.65,9.50,4.50,99.90,521100,53,20963,-64
2019-11-06 05:09:06,10.90,8.95,4.50,99.90,480537,53,21968,-64
2019-11-06 05:09:37,12.85,9.45,4.50,99.90,529193,53,21101,-64
2019-11-06 05:10:08,14.02,9.85,4.50,99.90,529119,53,21307,-63
2019-11-06 05:10:39,9.98,8.23,4.40,99.90,529421,53,20911,-64
2019-11-06 05:11:10,11.95,8.50,4.40,99.90,516608,53,21502,-62
2019-11-06 05:11:41,11.10,9.10,4.40,99.90,514622,53,21021,-62
2019-11-06 05:12:12,11.40,8.95,4.40,99.90,528944,53,20950,-61
2019-11-06 05:12:43,11.63,8.52,4.40,99.90,529227,53,20924,-62
2019-11-06 05:13:14,11.23,8.70,4.40,99.90,479028,57,21010,-63
2019-11-06 05:13:45,8.57,7.37,4.40,99.90,511835,53,21495,-59
2019-11-06 05:14:16,12.88,8.85,4.40,99.90,518288,53,21453,-64
2019-11-06 05:14:50,12.05,8.45,4.40,99.90,520171,53,20942,-63
2019-11-06 05:15:21,15.18,9.10,4.40,99.90,529519,53,20930,-59
2019-11-06 05:15:52,11.38,8.98,4.40,99.90,529752,53,21401,-58
2019-11-06 05:16:23,13.60,8.45,4.40,99.90,479433,57,20950,-61
2019-11-06 05:16:54,11.52,8.88,4.40,99.90,529769,53,20867,-60
2019-11-06 05:17:25,10.23,8.15,4.30,99.90,529353,53,20927,-62
2019-11-06 05:17:56,12.57,8.90,4.30,99.90,529600,53,21392,-64
2019-11-06 05:18:27,14.52,9.23,4.30,99.90,479446,57,20942,-62
2019-11-06 05:19:00,11.02,8.18,4.40,99.90,529811,53,21299,-62
2019-11-06 05:19:31,11.20,7.57,4.30,99.90,529503,53,20970,-61
2019-11-06 05:20:02,11.55,9.35,4.30,99.90,529637,53,21392,-62
2019-11-06 05:20:33,16.30,13.32,4.40,99.90,529525,53,20982,-60
2019-11-06 05:21:04,13.93,11.60,4.30,99.90,529717,53,20894,-62
2019-11-06 05:21:35,14.65,11.00,4.30,99.90,529479,53,20946,-60
2019-11-06 05:22:08,15.57,9.90,4.30,99.90,529723,53,21428,-61
2019-11-06 05:22:39,12.82,10.20,4.30,99.90,500346,53,20974,-61
2019-11-06 05:23:11,11.80,9.73,4.30,99.90,529807,53,20922,-61
2019-11-06 05:23:44,13.40,10.48,4.30,99.90,501475,53,20914,-59
2019-11-06 05:24:15,15.18,10.90,4.30,99.90,529726,53,20947,-61
2019-11-06 05:24:46,12.88,10.23,4.30,99.90,529556,53,21065,-55
2019-11-06 05:25:17,14.23,10.55,4.30,99.90,529676,53,20982,-60
2019-11-06 05:25:48,12.18,9.55,4.30,99.90,529752,53,20923,-60
2019-11-06 05:26:19,11.63,9.77,4.30,99.90,529704,53,21515,-60
2019-11-06 05:26:51,11.77,10.02,4.30,99.90,529636,53,20986,-62
2019-11-06 05:27:23,13.52,10.95,4.20,99.90,529453,53,20935,-60
2019-11-06 05:27:54,10.63,9.25,4.20,99.90,529833,53,20993,-59
2019-11-06 05:28:25,13.43,9.52,4.20,99.90,529368,53,21351,-61
2019-11-06 05:28:56,13.70,9.65,4.20,99.90,529798,53,20935,-63
2019-11-06 05:29:27,13.30,9.77,4.20,99.90,529486,53,20882,-59
2019-11-06 05:29:58,12.98,8.20,4.20,99.90,529651,53,20985,-62
2019-11-06 05:30:28,13.38,9.10,4.20,99.90,529467,53,20953,-63
2019-11-06 05:30:59,9.75,7.68,4.20,99.90,529653,53,20955,-56
2019-11-06 05:31:31,11.90,8.40,4.20,99.90,529405,53,21448,-62
2019-11-06 05:32:03,12.40,9.63,4.20,99.90,529773,53,21527,-60
2019-11-06 05:32:36,11.60,7.62,4.20,99.90,529564,53,21453,-59
2019-11-06 05:33:09,12.18,9.52,4.20,99.90,529792,53,21415,-58
2019-11-06 05:33:41,13.95,8.77,4.20,99.90,529565,53,20883,-59
2019-11-06 05:34:13,11.10,8.52,4.10,99.90,529788,53,21043,-63
2019-11-06 05:34:45,13.10,8.55,4.20,99.90,479448,57,20946,-63
2019-11-06 05:35:16,11.93,8.65,4.20,99.90,529701,53,21398,-61
2019-11-06 05:35:47,13.25,8.40,4.10,99.90,479462,57,21291,-63
2019-11-06 05:36:18,13.13,9.32,4.10,99.90,529697,53,20969,-59
2019-11-06 05:36:49,12.90,9.30,4.10,99.90,529309,53,21302,-64
2019-11-06 05:37:20,11.63,8.80,4.10,99.90,529516,53,20942,-61
2019-11-06 05:37:53,14.18,8.60,4.10,99.90,529597,53,21495,-62
2019-11-06 05:38:24,11.73,8.38,4.10,99.90,529763,53,21006,-58
2019-11-06 05:38:56,12.75,9.20,4.10,99.90,529515,53,21502,-62
2019-11-06 05:39:27,13.13,8.68,4.10,99.90,529694,53,21368,-62
2019-11-06 05:39:58,10.38,8.32,4.00,99.90,479457,57,21281,-62
2019-11-06 05:40:29,10.60,7.30,4.00,99.90,529744,53,20970,-64
2019-11-06 05:41:00,10.90,8.38,4.10,99.90,529499,53,20894,-58
2019-11-06 05:41:31,13.52,8.13,4.00,99.90,529654,53,21334,-64
2019-11-06 05:42:03,12.15,8.75,4.10,99.90,529522,53,20925,-62
2019-11-06 05:42:34,16.77,8.88,4.00,99.90,529624,53,21389,-62
2019-11-06 05:43:05,10.32,8.50,4.10,99.90,492868,53,21338,-64
2019-11-06 05:43:36,12.48,8.55,4.10,99.90,529631,53,21404,-61
2019-11-06 05:44:07,11.23,8.50,4.10,99.90,529760,53,21388,-64
2019-11-06 05:44:38,12.88,9.02,4.10,99.90,529648,53,20958,-58
2019-11-06 05:45:09,12.48,9.18,4.10,99.90,529474,53,20915,-61
2019-11-06 05:45:40,11.68,9.25,4.10,99.90,529643,53,20938,-56
2019-11-06 05:46:13,15.10,9.05,4.10,99.90,529716,53,21344,-58
2019-11-06 05:46:46,14.00,8.52,4.10,99.90,517808,53,20951,-61
2019-11-06 05:47:19,15.77,9.35,4.10,99.90,529666,53,20946,-63
2019-11-06 05:47:51,12.55,8.63,4.10,99.90,529509,53,21031,-62
2019-11-06 05:48:22,11.60,7.90,4.10,99.90,529639,53,20958,-63
2019-11-06 05:48:53,11.00,8.35,4.10,99.90,529541,53,20997,-61
2019-11-06 05:49:24,11.12,8.07,4.10,99.90,485151,53,20930,-60
2019-11-06 05:49:56,10.30,7.80,4.10,99.90,529563,53,20914,-62
2019-11-06 05:50:27,10.13,7.78,4.10,99.90,529751,53,20978,-62
2019-11-06 05:50:59,11.75,7.22,4.10,99.90,529598,53,20941,-60
2019-11-06 05:51:31,11.90,8.65,4.10,99.90,489166,53,21374,-61
2019-11-06 05:52:02,11.38,7.75,4.10,99.90,529523,53,20952,-59
2019-11-06 05:52:33,9.80,7.47,4.10,99.90,529496,53,20906,-64
2019-11-06 05:53:04,12.35,8.13,4.10,99.90,488051,53,21492,-60
2019-11-06 05:53:34,10.25,7.87,4.10,99.90,529438,53,20934,-61
2019-11-06 05:54:06,12.95,8.32,4.10,99.90,529293,53,21216,-63
2019-11-06 05:54:37,11.07,7.30,4.10,99.90,479202,57,21098,-62
2019-11-06 05:55:09,11.75,8.00,4.10,99.90,529094,53,20974,-61
2019-11-06 05:55:41,13.65,9.13,4.10,99.90,479384,57,21685,-63
2019-11-06 05:56:12,10.57,7.90,4.10,99.90,479018,57,21065,-62
2019-11-06 05:56:43,10.63,8.27,4.20,99.90,512668,53,20958,-64
2019-11-06 05:57:14,8.55,7.32,4.20,99.90,479112,57,20966,-60
2019-11-06 05:57:45,9.02,7.20,4.20,99.90,519430,53,21291,-61
2019-11-06 05:58:17,8.48,6.62,4.30,99.90,519084,53,20954,-61
2019-11-06 05:58:49,7.87,7.07,4.30,99.90,479210,55,21014,-63
2019-11-06 05:59:21,11.32,6.65,4.30,99.90,529382,53,21077,-60
2019-11-06 05:59:58,9.05,6.93,4.30,99.90,499810,53,21078,-62
2019-11-06 06:00:34,11.18,6.90,4.30,99.90,492129,53,21310,-57
2019-11-06 06:01:08,9.75,6.10,4.40,99.90,478885,54,21277,-64
2019-11-06 06:01:46,10.30,6.15,4.40,99.90,479034,57,21077,-60
2019-11-06 06:02:23,11.10,5.62,4.40,99.90,496215,53,21010,-60
2019-11-06 06:02:59,11.98,6.53,4.40,99.90,525497,53,20970,-61
2019-11-06 06:03:31,11.48,6.50,4.40,99.90,510772,53,20922,-63
2019-11-06 06:04:04,10.73,5.97,4.50,99.90,489576,53,20998,-63
2019-11-06 06:04:41,10.27,6.78,4.50,99.90,497266,53,21159,-57
2019-11-06 06:05:19,8.15,6.07,4.50,99.90,495155,53,21252,-59
2019-11-06 06:05:52,9.05,6.20,4.50,99.90,529842,53,20934,-62
2019-11-06 06:06:27,10.18,6.22,4.60,99.90,529531,53,21049,-62
2019-11-06 06:06:59,9.55,6.78,4.60,99.90,529617,53,21435,-63
2019-11-06 06:07:29,8.55,6.70,4.60,99.90,529426,53,21472,-58
2019-11-06 06:08:00,8.00,6.43,4.60,99.90,529659,53,20965,-62
2019-11-06 06:08:31,8.98,6.37,4.60,99.90,518074,53,20918,-64
2019-11-06 06:09:04,12.93,7.37,4.60,99.90,479291,57,20907,-60
2019-11-06 06:09:35,12.25,6.65,4.60,99.90,529664,53,20962,-61
2019-11-06 06:10:06,12.02,6.75,4.60,99.90,529647,53,20931,-61
2019-11-06 06:10:57,8.77,5.97,4.60,99.90,479875,57,21463,-56
2019-11-06 06:11:28,9.50,6.80,4.70,99.90,536043,53,20935,-59
2019-11-06 06:11:59,10.98,6.25,4.70,99.90,537059,53,21375,-60
2019-11-06 06:12:30,14.35,7.10,4.70,99.90,536875,53,21037,-62
2019-11-06 06:13:01,10.55,6.90,4.70,99.90,536927,53,20947,-60
2019-11-06 06:13:32,13.18,7.28,4.70,99.90,536782,53,21007,-60
2019-11-06 06:14:03,11.48,7.70,4.70,99.90,537034,53,20983,-57
2019-11-06 06:14:34,8.40,5.85,4.70,99.90,536869,53,21010,-62
2019-11-06 06:15:05,8.13,6.00,4.70,99.90,536871,53,20955,-58
2019-11-06 06:15:36,9.98,7.03,4.70,99.90,536915,53,21468,-57
2019-11-06 06:16:07,10.43,6.47,4.70,99.90,537128,53,20951,-56
2019-11-06 06:16:38,11.57,6.93,4.70,99.90,536773,53,21002,-58
2019-11-06 06:17:09,7.70,6.72,4.70,99.90,537104,53,21432,-59
2019-11-06 06:17:40,8.35,6.50,4.80,99.90,536511,53,20951,-60
2019-11-06 06:18:10,9.80,6.75,4.80,99.90,537160,53,21064,-58
2019-11-06 06:18:41,8.30,6.30,4.80,99.90,536511,53,20959,-60
2019-11-06 06:19:13,9.95,6.70,4.80,99.90,537192,53,20963,-59
2019-11-06 06:19:44,11.85,6.20,4.80,99.90,537061,53,21578,-59
2019-11-06 06:20:14,10.43,6.55,4.80,99.90,537545,53,20907,-57
2019-11-06 06:20:45,10.55,7.07,4.80,99.90,538500,52,20924,-58
2019-11-06 06:21:16,10.45,6.72,4.80,99.90,544462,52,21391,-59
2019-11-06 06:21:47,10.13,7.12,4.80,99.90,544454,52,20937,-57
2019-11-06 06:22:18,12.35,6.82,4.80,99.90,544512,52,21011,-57
2019-11-06 06:22:49,9.15,6.70,4.80,99.90,544449,52,20893,-56
2019-11-06 06:23:20,10.35,6.65,4.80,99.90,544440,52,20969,-60
2019-11-06 06:23:51,10.90,6.45,4.80,99.90,544328,52,20868,-57
2019-11-06 06:24:22,14.87,7.40,4.80,99.90,544066,52,21371,-59
2019-11-06 06:24:53,9.38,6.78,4.80,99.90,543770,52,20977,-56
2019-11-06 06:25:24,10.07,6.97,4.90,99.90,543964,52,20973,-60
2019-11-06 06:25:55,10.18,7.15,4.90,99.90,544176,52,20979,-58
2019-11-06 06:26:26,10.05,6.97,4.90,99.90,543920,52,20992,-58
2019-11-06 06:26:57,12.40,7.15,4.90,99.90,543845,52,21288,-60
2019-11-06 06:27:28,9.07,6.60,4.90,99.90,543737,52,21446,-56
2019-11-06 06:27:59,8.80,6.43,4.90,99.90,544087,52,20952,-58
2019-11-06 06:28:30,8.70,6.53,4.90,99.90,543782,52,20945,-60
2019-11-06 06:29:03,9.45,6.95,4.90,99.90,543960,52,20949,-58
2019-11-06 06:29:33,9.65,6.45,4.90,99.90,490993,56,21530,-60
2019-11-06 06:30:05,9.43,6.55,4.90,99.90,544108,52,20965,-57
2019-11-06 06:30:36,14.82,7.37,4.90,99.90,543985,52,20980,-60
2019-11-06 06:31:07,10.00,6.70,4.90,99.90,543950,52,21004,-55
2019-11-06 06:31:38,10.02,6.95,5.00,99.90,543881,52,20949,-60
2019-11-06 06:32:09,11.95,7.35,5.00,99.90,544319,52,20964,-58
2019-11-06 06:32:40,11.23,7.57,5.00,99.90,543954,52,20917,-65
2019-11-06 06:33:11,9.80,6.47,5.00,99.90,544213,52,20972,-59
2019-11-06 06:33:42,11.10,6.35,5.00,99.90,544056,52,21247,-60
2019-11-06 06:34:12,12.13,6.85,5.00,99.90,544230,52,21437,-60
2019-11-06 06:34:43,9.25,6.82,5.00,99.90,543828,52,20952,-59
2019-11-06 06:42:03,12.80,7.07,5.00,99.90,543814,52,20960,-58
2019-11-06 06:42:34,12.30,6.15,5.20,99.90,544211,52,20953,-59
2019-11-06 06:43:05,16.62,7.70,5.20,99.90,543953,52,21336,-59
2019-11-06 06:43:36,10.45,6.85,5.20,99.90,544229,52,20988,-59
2019-11-06 06:44:07,14.68,8.20,5.20,99.90,544025,52,20926,-58
2019-11-06 06:44:38,10.43,7.70,5.20,99.90,544010,52,21549,-59
2019-11-06 06:45:09,11.60,8.05,5.20,99.90,543966,52,20921,-60
2019-11-06 06:45:40,12.88,8.10,5.20,99.90,543987,52,21391,-61
2019-11-06 06:46:11,11.52,8.32,5.20,99.90,544043,52,21004,-57
2019-11-06 06:46:42,12.80,7.57,5.20,99.90,544056,52,20977,-59
2019-11-06 06:47:13,10.63,8.15,5.30,99.90,543751,52,20933,-60
2019-11-06 06:47:44,15.15,7.95,5.20,99.90,544018,52,21553,-61
2019-11-06 06:48:15,10.57,7.97,5.20,99.90,544180,52,20957,-59
2019-11-06 06:48:46,11.70,7.28,5.30,99.90,544128,52,21600,-62
2019-11-06 06:49:17,11.43,7.53,5.30,99.90,543790,52,20944,-56
2019-11-06 06:49:48,10.18,7.70,5.30,99.90,543714,52,20981,-59
2019-11-06 06:50:19,11.75,7.78,5.30,99.90,544086,52,20948,-58
2019-11-06 06:50:50,10.88,7.32,5.30,99.90,543737,52,20953,-58
2019-11-06 06:51:21,11.27,7.75,5.30,99.90,544155,52,20924,-59
2019-11-06 06:51:52,8.68,7.07,5.30,99.90,544078,52,20924,-59
2019-11-06 06:52:24,11.27,7.75,5.30,99.90,544187,52,20973,-60
2019-11-06 06:52:55,9.82,7.25,5.30,99.90,543930,52,21038,-58
2019-11-06 06:53:26,11.00,7.75,5.30,99.90,544167,52,20940,-58
2019-11-06 06:53:58,9.43,7.65,5.30,99.90,543870,52,22128,-60
2019-11-06 06:54:29,10.02,7.07,5.30,99.90,490945,56,21009,-59
2019-11-06 06:55:00,11.18,7.12,5.30,99.90,543669,52,21433,-60
2019-11-06 06:55:31,11.90,7.45,5.30,99.90,544150,52,20961,-58
2019-11-06 06:56:02,10.13,7.03,5.30,99.90,543887,52,20913,-59
2019-11-06 06:56:33,11.73,7.62,5.30,99.90,544036,52,20913,-59
2019-11-06 06:57:04,10.35,7.72,5.30,99.90,543939,52,22008,-58
2019-11-06 06:57:35,14.05,7.97,5.30,99.90,543996,52,20944,-59
2019-11-06 06:58:06,9.43,7.00,5.30,99.90,543979,52,20932,-59
2019-11-06 06:58:37,11.00,7.15,5.30,99.90,544187,52,20948,-58
2019-11-06 06:59:08,9.43,7.82,5.30,99.90,543876,52,20931,-58
2019-11-06 06:59:39,11.32,7.10,5.30,99.90,543948,52,20917,-59
2019-11-06 07:00:10,16.17,7.93,5.30,99.90,544002,52,20925,-59
2019-11-06 07:00:41,10.88,7.57,5.30,99.90,544148,52,21555,-59
2019-11-06 07:01:12,10.10,7.70,5.30,99.90,543629,52,20940,-59
2019-11-06 07:01:42,11.45,7.70,5.30,99.90,544205,52,20913,-60
2019-11-06 07:02:13,12.15,7.90,5.30,99.90,544070,52,21239,-58
2019-11-06 07:02:44,10.48,7.65,5.30,99.90,544244,52,21394,-60
2019-11-06 07:03:16,11.80,7.45,5.30,99.90,544104,52,21414,-59
2019-11-06 07:03:47,12.07,7.57,5.30,99.90,491050,56,21028,-58
2019-11-06 07:04:18,11.10,8.02,5.30,99.90,544028,52,20951,-58
2019-11-06 07:04:49,13.80,8.48,5.30,99.90,544082,52,20913,-58
2019-11-06 07:05:21,12.15,8.32,5.30,99.90,543955,52,22501,-58
2019-11-06 07:05:51,14.00,8.18,5.30,99.90,544208,52,21663,-60
2019-11-06 07:06:22,10.73,8.52,5.30,99.90,543965,52,20961,-61
2019-11-06 07:06:53,10.60,7.55,5.40,99.90,544307,52,20901,-58
2019-11-06 07:07:24,10.65,8.10,5.50,99.90,543779,52,20913,-60
2019-11-06 07:07:55,12.93,8.20,5.60,99.90,544144,52,20965,-58
2019-11-06 07:08:26,10.65,8.00,5.70,99.90,543906,52,20976,-60
2019-11-06 07:08:57,9.15,7.55,5.70,99.90,543926,52,21434,-57
2019-11-06 07:09:28,8.95,7.18,5.80,99.90,544166,52,21307,-60
2019-11-06 07:09:59,9.73,7.80,5.90,99.90,544204,52,20921,-59
2019-11-06 07:10:30,10.32,7.80,6.00,99.90,544010,52,20992,-59
2019-11-06 07:11:01,12.50,7.90,5.90,99.90,544146,52,21071,-58
2019-11-06 07:11:32,13.30,8.68,5.90,99.90,543867,52,21743,-58
2019-11-06 07:12:03,14.43,8.32,6.00,99.90,544131,52,20956,-59
2019-11-06 07:12:34,11.27,8.13,6.00,99.90,543798,52,20952,-60
2019-11-06 07:13:05,11.27,8.70,6.00,99.90,544252,52,21008,-60
2019-11-06 07:13:36,14.00,8.13,6.00,99.90,543409,52,21502,-61
2019-11-06 07:14:07,11.15,7.80,6.00,99.90,544179,52,20956,-59
2019-11-06 07:14:38,13.05,8.65,5.90,99.90,544286,52,20921,-59
2019-11-06 07:15:09,10.35,7.87,5.90,99.90,544024,52,20960,-60
2019-11-06 07:15:40,11.57,8.27,5.90,99.90,544314,52,20881,-59
2019-11-06 07:16:11,11.70,8.68,5.90,99.90,544292,52,21003,-60
2019-11-06 07:16:42,12.27,8.77,5.90,99.90,544192,52,20929,-59
2019-11-06 07:17:13,10.68,8.30,5.80,99.90,544043,52,20995,-58
2019-11-06 07:17:44,12.65,9.07,5.80,99.90,544178,52,20988,-58
2019-11-06 07:18:15,13.70,9.10,5.80,99.90,544219,52,20936,-59
2019-11-06 07:18:46,11.70,8.60,5.80,99.90,543902,52,20913,-60
2019-11-06 07:19:17,11.52,9.23,5.80,99.90,544096,52,21563,-59
2019-11-06 07:19:48,11.23,8.82,5.80,99.90,543628,52,21434,-57
2019-11-06 07:20:18,13.55,9.18,5.80,99.90,544249,52,20937,-59
2019-11-06 07:20:49,13.07,8.82,5.80,99.90,544052,52,20980,-58
2019-11-06 07:21:20,12.50,8.88,5.80,99.90,544137,52,21212,-59
2019-11-06 07:21:51,13.02,9.43,5.80,99.90,543664,52,20953,-55
2019-11-06 07:22:22,11.63,9.75,5.80,99.90,544072,52,21494,-57
2019-11-06 07:22:53,18.00,10.27,5.90,99.90,543944,52,20897,-58
2019-11-06 07:23:24,13.23,9.35,5.90,99.90,543976,52,20944,-59
2019-11-06 07:23:55,14.90,9.55,5.90,99.90,543935,52,20925,-58
2019-11-06 07:24:26,15.90,9.60,5.90,99.90,543794,52,21513,-59
2019-11-06 07:24:57,14.65,9.85,6.00,99.90,543945,52,21403,-58
2019-11-06 07:25:29,16.85,10.02,6.00,99.90,544255,52,20941,-59
2019-11-06 07:26:00,16.67,10.05,6.10,99.90,544186,52,21839,-60
2019-11-06 07:26:32,12.55,9.10,6.20,99.90,544177,52,20969,-57
2019-11-06 07:27:03,11.30,8.85,6.20,99.90,491398,56,21033,-58
2019-11-06 07:27:34,11.35,9.38,6.30,99.90,544162,52,20941,-57
2019-11-06 07:28:05,11.65,9.02,6.30,99.90,544012,52,21594,-57
2019-11-06 07:28:36,13.88,8.75,6.40,99.90,543841,52,21434,-58
2019-11-06 07:29:07,13.57,9.63,6.50,99.90,544237,52,20932,-57
2019-11-06 07:29:38,11.95,9.73,6.50,99.90,544095,52,20940,-57
2019-11-06 07:30:09,13.10,10.18,6.50,99.90,544289,52,20909,-57
2019-11-06 07:30:40,14.77,9.95,6.60,99.90,544349,52,20901,-56
2019-11-06 07:31:11,12.02,8.57,6.60,99.90,543759,52,20936,-59
2019-11-06 07:31:42,15.05,9.77,6.60,99.90,544161,52,20949,-57
2019-11-06 07:32:13,11.98,8.35,6.60,99.90,544158,52,20929,-59
2019-11-06 07:32:44,12.48,9.27,6.70,99.90,544234,52,20933,-56
2019-11-06 07:33:15,11.45,9.43,6.60,99.90,543956,52,21504,-58
2019-11-06 07:33:46,11.02,8.90,6.70,99.90,544349,52,21020,-59
2019-11-06 07:34:17,12.90,9.50,6.60,99.90,544162,52,20940,-59
2019-11-06 07:34:48,12.68,9.38,6.60,99.90,544282,52,21441,-57
2019-11-06 07:35:19,13.55,9.05,6.70,99.90,544174,52,21249,-58
2019-11-06 07:35:50,13.70,9.10,6.60,99.90,544293,52,21470,-60
2019-11-06 07:36:21,14.57,9.32,6.70,99.90,544135,52,20925,-59
2019-11-06 07:36:52,12.40,9.35,6.70,99.90,544178,52,20921,-58
2019-11-06 07:37:23,11.80,9.32,6.70,99.90,544077,52,20893,-56
2019-11-06 07:37:54,13.62,10.23,6.70,99.90,544121,52,21552,-59
2019-11-06 07:38:25,15.63,9.93,6.70,99.90,544322,52,20917,-57
2019-11-06 07:38:59,13.25,9.50,6.70,99.90,543878,52,20944,-60
2019-11-06 07:39:30,14.40,9.70,6.70,99.90,544280,52,20991,-57
2019-11-06 07:40:01,12.40,10.38,6.70,99.90,544145,52,20916,-59
2019-11-06 07:40:32,15.63,10.38,6.80,99.90,544174,52,21399,-55
2019-11-06 07:41:03,14.13,10.93,6.70,99.90,544033,52,20981,-58
2019-11-06 07:41:33,13.73,11.02,6.70,99.90,544198,52,21394,-57
2019-11-06 07:42:04,15.82,10.55,6.70,99.90,544017,52,20972,-58
2019-11-06 07:42:35,15.00,10.88,6.70,99.90,544297,52,20944,-58
2019-11-06 07:43:06,12.02,9.43,6.80,99.90,543880,52,20941,-58
2019-11-06 07:43:37,15.50,10.82,6.80,99.90,544031,52,21383,-60
2019-11-06 07:44:08,14.75,10.75,6.80,99.90,544188,52,20957,-58
2019-11-06 07:44:39,15.13,10.93,6.70,99.90,544347,52,20981,-57
2019-11-06 07:45:10,13.90,10.57,6.80,99.90,543884,52,20937,-57
2019-11-06 07:45:41,14.93,11.50,6.80,99.90,544302,52,21490,-58
2019-11-06 07:46:12,19.23,13.55,6.80,99.90,544100,52,20925,-57
2019-11-06 07:46:43,16.02,14.00,6.70,99.90,544204,52,21493,-58
2019-11-06 07:47:14,14.85,12.77,6.70,99.90,543519,52,21012,-56
2019-11-06 07:47:45,17.23,12.90,6.70,99.90,544248,52,20898,-60
2019-11-06 07:48:16,13.55,11.10,6.70,99.90,543914,52,21246,-58
2019-11-06 07:48:47,13.48,11.77,6.70,99.90,544152,52,20913,-59
2019-11-06 07:49:18,16.42,11.98,6.70,99.90,544137,52,21007,-55
2019-11-06 07:49:49,14.55,11.30,6.70,99.90,544187,52,20900,-57
2019-11-06 07:50:20,14.55,11.63,6.70,99.90,544221,52,20992,-60
2019-11-06 07:50:51,15.20,12.35,6.70,99.90,544181,52,20865,-59
2019-11-06 07:51:22,15.40,12.13,6.70,99.90,544163,52,20952,-59
2019-11-06 07:51:53,15.98,12.35,6.70,99.90,544281,52,20873,-58
2019-11-06 07:52:23,14.82,11.98,6.70,99.90,544209,52,21627,-59
2019-11-06 07:52:54,16.45,12.07,6.70,99.90,544298,52,20956,-56
2019-11-06 07:53:25,16.40,12.55,6.70,99.90,544074,52,20965,-58
2019-11-06 07:53:56,13.93,11.55,6.70,99.90,544243,52,20956,-58
2019-11-06 07:54:27,19.30,12.18,6.70,99.90,544048,52,21072,-58
2019-11-06 07:54:58,16.92,12.88,6.70,99.90,543863,52,21477,-57
2019-11-06 07:55:29,14.18,11.32,6.70,99.90,543980,52,21039,-59
2019-11-06 07:56:00,13.90,10.82,6.70,99.90,543810,52,21248,-58
2019-11-06 07:56:31,17.73,12.15,6.70,99.90,543748,52,21011,-60
2019-11-06 07:57:02,15.77,11.57,6.70,99.90,543907,52,20901,-58
2019-11-06 07:57:33,14.57,11.68,6.70,99.90,543905,52,21016,-60
2019-11-06 07:58:04,14.40,11.48,6.80,99.90,543936,52,21354,-58
2019-11-06 07:58:35,14.40,10.43,6.80,99.90,544241,52,21426,-55
2019-11-06 07:59:06,13.13,10.32,6.80,99.90,543981,52,20961,-60
2019-11-06 07:59:37,16.30,11.48,6.80,99.90,544152,52,21509,-57
2019-11-06 08:00:09,14.68,10.40,6.80,99.90,544100,52,20937,-58
2019-11-06 08:00:39,14.87,11.15,6.80,99.90,544143,52,20947,-60
2019-11-06 08:01:11,14.43,10.32,6.80,99.90,543832,52,20948,-59
2019-11-06 08:01:42,17.60,10.70,6.80,99.90,544046,52,21012,-59
2019-11-06 08:02:15,15.25,11.38,6.80,99.90,543945,52,21480,-57
2019-11-06 08:02:46,12.37,10.65,6.80,99.90,544243,52,20952,-58
2019-11-06 08:03:17,14.60,11.88,6.90,99.90,544430,52,20865,-58
2019-11-06 08:03:49,15.93,11.48,6.90,99.90,544401,52,20953,-56
2019-11-06 08:04:20,15.57,10.77,6.90,99.90,544347,52,21208,-58
2019-11-06 08:04:55,14.80,10.98,6.90,99.90,544526,52,21395,-57
2019-11-06 08:05:27,13.75,11.15,6.90,99.90,544417,52,21458,-57
2019-11-06 08:05:58,16.52,11.85,6.90,99.90,544575,52,20917,-60
2019-11-06 08:06:31,13.40,11.30,6.90,99.90,544506,52,20897,-57
2019-11-06 08:07:05,18.67,11.88,6.90,99.90,544493,52,20904,-59
2019-11-06 08:07:36,16.25,11.82,7.00,99.90,544233,52,20857,-57
2019-11-06 08:08:08,17.12,11.88,7.00,99.90,544530,52,21044,-55
2019-11-06 08:08:39,15.82,12.37,7.00,99.90,544469,52,20857,-56
2019-11-06 08:09:11,12.55,10.30,7.00,99.90,544348,52,21466,-58
2019-11-06 08:09:42,17.12,11.60,7.00,99.90,544451,52,21434,-57
2019-11-06 08:10:13,16.35,11.25,7.00,99.90,544326,52,20897,-57
2019-11-06 08:10:44,13.15,10.68,7.00,99.90,544441,52,21370,-59
2019-11-06 08:11:14,17.60,12.88,7.00,99.90,544413,52,20907,-59
2019-11-06 08:11:45,17.90,13.15,7.10,99.90,544326,52,20936,-59
2019-11-06 08:12:17,15.98,12.15,7.00,99.90,544390,52,21494,-54
2019-11-06 08:12:48,13.60,11.90,7.00,99.90,544544,52,20957,-56
2019-11-06 08:13:19,13.30,11.68,7.10,99.90,544287,52,20893,-56
2019-11-06 08:13:50,14.05,11.88,7.10,99.90,544576,52,20853,-54
2019-11-06 08:14:21,16.17,11.70,7.10,99.90,544279,52,20917,-57
2019-11-06 08:14:52,14.50,11.63,7.10,99.90,544541,52,20873,-59
2019-11-06 08:15:23,15.55,12.00,7.20,99.90,541098,52,21240,-55
2019-11-06 08:15:56,12.93,10.50,7.20,99.90,543130,52,20928,-56
2019-11-06 08:16:27,15.98,12.45,7.20,99.90,544163,52,20884,-59
2019-11-06 08:16:58,15.23,11.88,7.20,99.90,544075,52,21562,-56
2019-11-06 08:17:29,15.73,11.82,7.30,99.90,544110,52,20909,-56
2019-11-06 08:18:00,14.55,12.37,7.30,99.90,544418,52,20834,-57
2019-11-06 08:18:31,14.73,12.32,7.40,99.90,544422,52,21470,-58
2019-11-06 08:19:02,16.25,12.60,7.40,99.90,544499,52,20893,-58
2019-11-06 08:19:33,16.87,13.10,7.40,99.90,543808,52,20909,-59
2019-11-06 08:20:06,17.52,12.13,7.50,99.90,544044,52,20953,-56
2019-11-06 08:20:37,14.75,12.73,7.50,99.90,544456,52,21438,-58
2019-11-06 08:21:08,16.52,12.30,7.50,99.90,544451,52,20921,-59
2019-11-06 08:21:39,17.45,12.88,7.50,99.90,544396,52,20936,-56
2019-11-06 08:22:10,15.88,12.50,7.50,99.90,544644,52,21430,-58
2019-11-06 08:22:41,14.32,11.85,7.50,99.90,544337,52,20897,-59
2019-11-06 08:23:12,14.93,12.27,7.60,99.90,544533,52,20877,-60
2019-11-06 08:23:43,16.73,12.57,7.60,99.90,544248,52,20980,-58
2019-11-06 08:24:14,14.35,11.65,7.60,99.90,544599,52,20854,-57
2019-11-06 08:24:45,16.83,12.50,7.60,99.90,544410,52,21009,-57
2019-11-06 08:25:16,15.10,12.48,7.60,99.90,544447,52,20862,-56
2019-11-06 08:25:49,14.85,11.98,7.60,99.90,544545,52,20901,-58
2019-11-06 08:26:20,14.82,12.13,7.60,99.90,544507,52,20920,-59
2019-11-06 08:26:52,18.40,13.80,7.70,99.90,544542,52,21462,-57
2019-11-06 08:27:23,17.67,13.82,7.70,99.90,544333,52,21565,-56
2019-11-06 08:27:54,17.98,14.05,7.70,99.90,543948,52,21379,-59
2019-11-06 08:28:25,14.65,13.05,7.70,99.90,544458,52,20901,-57
2019-11-06 08:28:57,18.00,13.43,7.70,99.90,544389,52,21379,-57
2019-11-06 08:29:28,18.02,13.73,7.80,99.90,544458,52,20995,-59
2019-11-06 08:29:59,18.20,12.88,7.80,99.90,544174,52,20948,-58
2019-11-06 08:30:30,17.85,14.05,7.80,99.90,544337,52,21402,-60
2019-11-06 08:31:01,16.08,12.80,7.90,99.90,544317,52,20949,-59
2019-11-06 08:31:32,14.63,13.05,7.90,99.90,544123,52,20925,-58
2019-11-06 08:32:03,17.12,13.50,7.90,99.90,544427,52,21387,-57
2019-11-06 08:32:34,15.57,12.73,8.00,99.90,544347,52,20960,-59
2019-11-06 08:33:05,16.17,12.18,7.90,99.90,544553,52,20873,-57
2019-11-06 08:33:36,15.13,12.75,8.00,99.90,544376,52,21418,-57
2019-11-06 08:34:07,16.00,12.30,8.00,99.90,544617,52,20941,-57
2019-11-06 08:34:38,14.13,12.37,8.00,99.90,544405,52,21524,-59
2019-11-06 08:35:09,17.58,12.00,8.10,99.90,544408,52,20904,-58
2019-11-06 08:35:40,17.48,12.32,8.00,99.90,544376,52,21291,-57
2019-11-06 08:36:11,15.38,13.62,8.10,99.90,544635,52,20928,-58
2019-11-06 08:36:43,17.62,12.20,8.10,99.90,543050,52,20913,-57
2019-11-06 08:37:17,17.00,13.45,8.10,99.90,544303,52,21390,-58
2019-11-06 08:37:48,18.50,13.18,8.10,99.90,544109,52,20917,-57
2019-11-06 08:38:19,18.35,14.10,8.20,99.90,544528,52,21391,-59
2019-11-06 08:38:51,16.05,12.40,8.20,99.90,544264,52,21024,-58
2019-11-06 08:39:24,16.73,14.52,8.20,99.90,544452,52,20952,-59
2019-11-06 08:39:55,16.50,12.95,8.30,99.90,544375,52,20972,-59
2019-11-06 08:40:27,14.48,12.93,8.30,99.90,544473,52,20845,-59
2019-11-06 08:40:59,14.80,12.68,8.30,99.90,544341,52,21100,-56
2019-11-06 08:41:31,14.55,12.60,8.40,99.90,544530,52,20997,-60
2019-11-06 08:42:04,16.10,13.40,8.40,99.90,544353,52,20890,-57
2019-11-06 08:42:36,18.67,13.07,8.40,99.90,544510,52,20940,-58
2019-11-06 08:43:07,17.40,12.88,8.50,99.90,544508,52,21000,-59
2019-11-06 08:43:39,15.93,13.48,8.50,99.90,544300,52,21534,-57
2019-11-06 08:44:10,16.92,13.23,8.50,99.90,544553,52,21371,-59
2019-11-06 08:44:41,17.98,14.00,8.40,99.90,544088,52,21354,-59
2019-11-06 08:45:12,17.00,12.75,8.40,99.90,544348,52,20921,-59
2019-11-06 08:45:43,16.85,14.23,8.40,99.90,544291,52,21363,-54
2019-11-06 08:46:14,16.10,12.75,8.40,99.90,544632,52,20944,-59
2019-11-06 08:46:45,16.25,13.88,8.50,99.90,544346,52,20889,-58
2019-11-06 08:47:16,14.75,13.00,8.50,99.90,544343,52,20883,-58
2019-11-06 08:47:47,15.05,12.80,8.50,99.90,544370,52,20890,-56
2019-11-06 08:48:18,18.00,15.25,8.50,99.90,544164,52,21363,-60
2019-11-06 08:48:51,19.65,14.65,8.40,99.90,543460,52,21060,-58
2019-11-06 08:49:22,16.37,14.27,8.40,99.90,544107,52,21000,-60
2019-11-06 08:49:55,17.27,13.93,8.40,99.90,543586,52,20945,-57
2019-11-06 08:50:26,17.60,13.70,8.40,99.90,543979,52,20937,-58
2019-11-06 08:50:58,17.45,13.35,8.40,99.90,543387,52,21483,-55
2019-11-06 08:51:29,17.17,14.13,8.40,99.90,490941,56,21064,-59
2019-11-06 08:52:01,16.85,12.88,8.40,99.90,543727,52,20917,-60
2019-11-06 08:52:32,14.55,12.98,8.40,99.90,543872,52,20941,-59
2019-11-06 08:53:04,16.92,13.95,8.40,99.90,543554,52,21035,-56
2019-11-06 08:53:35,17.83,14.07,8.40,99.90,543678,52,20932,-58
2019-11-06 08:54:09,19.00,13.27,8.40,99.90,490784,56,21295,-58
2019-11-06 08:54:40,16.00,13.23,8.40,99.90,544278,52,21048,-57
2019-11-06 08:55:11,17.02,13.27,8.40,99.90,543810,52,20978,-58
2019-11-06 08:55:42,15.82,13.75,8.40,99.90,491336,56,21080,-60
2019-11-06 08:56:15,17.05,13.45,8.40,99.90,544039,52,21446,-59
2019-11-06 08:56:46,20.08,14.93,8.40,99.90,544136,52,20964,-58
2019-11-06 08:57:19,18.27,13.50,8.40,99.90,543966,52,20936,-57
2019-11-06 08:57:51,18.12,13.90,8.50,99.90,544196,52,21434,-57
2019-11-06 08:58:23,17.50,13.68,8.40,99.90,544140,52,20952,-55
2019-11-06 08:58:56,16.10,13.32,8.50,99.90,544181,52,20897,-60
2019-11-06 08:59:31,18.00,14.35,8.50,99.90,544278,52,21561,-55
2019-11-06 09:00:03,16.10,12.55,8.50,99.90,544138,52,20992,-57
2019-11-06 09:00:35,16.62,13.57,8.50,99.90,543852,52,20960,-54
2019-11-06 09:01:06,17.30,12.32,8.50,99.90,490964,56,21513,-56
2019-11-06 09:01:39,15.63,13.00,8.50,99.90,544133,52,20945,-56
2019-11-06 09:02:10,13.23,10.90,8.50,99.90,544140,52,20996,-59
2019-11-06 09:02:45,13.85,12.20,8.60,99.90,544079,52,21403,-57
2019-11-06 09:03:17,16.40,12.63,8.50,99.90,544089,52,21028,-58
2019-11-06 09:03:50,15.38,13.23,8.50,99.90,491132,56,20992,-58
2019-11-06 09:04:23,15.75,12.15,8.50,99.90,543307,52,20917,-59
2019-11-06 09:04:55,14.75,13.23,8.50,99.90,543770,52,21497,-56
2019-11-06 09:05:26,15.50,13.20,8.60,99.90,491301,56,21482,-59
2019-11-06 09:05:59,14.38,12.60,8.50,99.90,491203,56,21060,-56
2019-11-06 09:06:30,15.90,13.13,8.60,99.90,544277,52,20912,-58
2019-11-06 09:07:02,12.93,11.38,8.60,99.90,543978,52,20924,-58
2019-11-06 09:07:33,16.67,13.70,8.60,99.90,491109,56,21051,-59
2019-11-06 09:08:04,14.15,12.65,8.60,99.90,543709,52,21040,-58
2019-11-06 09:08:35,16.12,13.32,8.60,99.90,544159,52,20937,-57
2019-11-06 09:09:06,18.15,13.48,8.60,99.90,544047,52,20949,-57
2019-11-06 09:09:37,14.48,12.40,8.60,99.90,544221,52,21040,-59
2019-11-06 09:10:08,14.25,12.15,8.60,99.90,543856,52,20964,-58
2019-11-06 09:10:39,14.10,12.07,8.70,99.90,544074,52,20957,-57
2019-11-06 09:11:11,16.27,13.13,8.70,99.90,542771,52,21427,-57
2019-11-06 09:11:44,14.68,12.27,8.70,99.90,543860,52,20929,-59
2019-11-06 09:12:16,14.18,11.88,8.70,99.90,544354,52,21007,-58
2019-11-06 09:12:47,14.25,12.50,8.70,99.90,544558,52,21641,-58
2019-11-06 09:13:18,14.90,11.63,8.80,99.90,544286,52,20944,-59
2019-11-06 09:13:49,15.07,13.30,8.70,99.90,544560,52,20889,-56
2019-11-06 09:14:20,15.25,13.23,8.70,99.90,543954,52,21719,-59
2019-11-06 09:14:51,14.95,12.63,8.70,99.90,544024,52,20969,-57
2019-11-06 09:15:22,14.32,12.82,8.80,99.90,543820,52,20948,-58
2019-11-06 09:15:53,14.02,12.35,8.80,99.90,543749,52,20985,-56
2019-11-06 09:16:24,14.63,12.95,8.80,99.90,543894,52,20940,-57
2019-11-06 09:16:55,15.00,12.52,8.80,99.90,543904,52,21504,-56
2019-11-06 09:17:26,13.38,11.88,8.80,99.90,543665,52,20976,-58
2019-11-06 09:17:57,12.32,11.02,8.80,99.90,543936,52,20952,-59
2019-11-06 09:18:28,14.13,10.73,8.80,99.90,544039,52,21553,-57
2019-11-06 09:18:59,11.73,10.50,8.80,99.90,543405,52,20953,-57
2019-11-06 09:19:30,12.43,10.52,8.80,99.90,543859,52,20949,-57
2019-11-06 09:20:01,12.13,10.43,8.80,99.90,543835,52,20952,-59
2019-11-06 09:20:32,13.07,11.30,8.80,99.90,544046,52,21451,-56
2019-11-06 09:21:03,11.85,10.65,8.80,99.90,543706,52,21005,-59
2019-11-06 09:21:34,11.80,10.13,8.80,99.90,543661,52,21426,-57
2019-11-06 09:22:05,12.40,11.10,8.80,99.90,543985,52,21063,-56
2019-11-06 09:22:37,11.85,10.25,8.80,99.90,544082,52,20953,-56
2019-11-06 09:23:09,15.40,11.75,8.80,99.90,491277,56,20965,-55
2019-11-06 09:23:41,11.75,10.55,8.90,99.90,544346,52,21422,-57
2019-11-06 09:24:16,12.27,11.07,8.90,99.90,491479,56,21004,-57
2019-11-06 09:24:47,11.50,10.40,8.90,99.90,491451,56,21416,-56
2019-11-06 09:25:19,13.40,11.35,8.90,99.90,544002,52,20967,-60
2019-11-06 09:25:52,11.65,10.55,8.90,99.90,544296,52,20945,-57
2019-11-06 09:26:25,13.50,9.90,8.90,99.90,544065,52,21456,-56
2019-11-06 09:26:58,12.57,9.70,9.00,99.90,544343,52,21016,-58
2019-11-06 09:27:31,11.23,10.02,9.00,99.90,543912,52,21016,-60
2019-11-06 09:28:04,9.27,8.30,9.00,99.90,491198,56,20985,-56
2019-11-06 09:28:36,12.25,8.52,9.00,99.90,544042,52,22043,-57
2019-11-06 09:29:08,9.55,8.57,9.00,99.90,491330,56,21037,-57
2019-11-06 09:29:41,9.43,8.52,9.00,99.90,543758,52,21029,-56
2019-11-06 09:30:13,9.00,7.90,9.00,99.90,544166,52,20932,-57
2019-11-06 09:30:45,8.95,8.05,9.00,99.90,491248,56,21064,-57
2019-11-06 09:31:16,9.35,8.35,8.90,99.90,491115,56,21028,-58
2019-11-06 09:31:47,9.73,8.07,8.90,99.90,491341,56,21021,-58
2019-11-06 09:32:18,9.50,7.80,9.00,99.90,544016,52,20992,-56
2019-11-06 09:32:49,9.43,8.40,9.00,99.90,543895,52,20980,-55
2019-11-06 09:33:20,9.93,8.18,9.00,99.90,543805,52,20972,-59
2019-11-06 09:33:51,9.52,8.52,8.90,99.90,544112,52,20957,-57
2019-11-06 09:34:28,9.13,8.32,8.90,99.90,543892,52,20940,-56
2019-11-06 09:35:02,10.13,8.60,8.90,99.90,544120,52,21004,-55
2019-11-06 09:35:33,10.10,9.02,8.90,99.90,491299,56,21047,-59
2019-11-06 09:36:06,11.88,8.90,8.90,99.90,490971,56,21049,-57
2019-11-06 09:36:38,9.27,8.38,8.90,99.90,490873,56,21300,-59
2019-11-06 09:37:17,8.88,7.97,8.90,99.90,544133,52,20921,-58
2019-11-06 09:37:50,9.43,8.40,8.90,99.90,544275,52,20921,-57
2019-11-06 09:38:23,9.23,7.97,8.90,99.90,491267,56,20993,-59
2019-11-06 09:39:03,8.73,7.35,8.90,99.90,491394,56,21064,-58
2019-11-06 09:39:43,8.70,7.80,8.90,99.90,543641,52,22211,-57
2019-11-06 09:40:17,9.10,7.60,8.80,99.90,544579,52,20897,-58
2019-11-06 09:40:49,6.93,6.32,8.80,99.90,490885,56,20988,-58
2019-11-06 09:41:28,9.07,7.55,8.80,99.90,491398,56,21116,-58
2019-11-06 09:42:04,9.88,7.05,8.80,99.90,544350,52,20973,-59
2019-11-06 09:42:38,10.43,7.50,8.70,99.90,544050,52,20957,-60
2019-11-06 09:43:14,7.22,6.53,8.70,99.90,491191,56,21024,-58
2019-11-06 09:43:45,8.07,6.68,8.80,99.90,543996,52,21163,-58
2019-11-06 09:44:16,7.97,7.25,8.70,99.90,544307,52,20913,-56
2019-11-06 09:44:47,8.77,7.97,8.70,99.90,543817,52,20945,-60
2019-11-06 09:45:18,8.00,7.20,8.70,99.90,544171,52,20897,-56
2019-11-06 09:45:49,8.93,7.25,8.70,99.90,544010,52,22040,-55
2019-11-06 09:46:20,8.30,7.47,8.70,99.90,544245,52,20921,-59
2019-11-06 09:46:51,8.45,7.43,8.70,99.90,544057,52,20968,-58
2019-11-06 09:47:22,9.00,7.65,8.70,99.90,544003,52,20881,-54
2019-11-06 09:47:53,8.93,7.47,8.70,99.90,544193,52,21040,-60
2019-11-06 09:48:24,7.85,7.03,8.70,99.90,543863,52,20933,-57
2019-11-06 09:48:55,8.15,6.78,8.70,99.90,544049,52,20929,-55
2019-11-06 09:49:26,7.55,6.85,8.70,99.90,544052,52,21028,-57
2019-11-06 09:49:56,8.48,6.85,8.70,99.90,544019,52,20936,-56
2019-11-06 09:50:27,7.37,6.65,8.70,99.90,544107,52,21438,-60
2019-11-06 09:50:58,8.77,7.12,8.70,99.90,544135,52,20968,-58
2019-11-06 09:51:29,7.05,6.35,8.70,99.90,543999,52,20933,-59
2019-11-06 09:52:00,7.07,6.30,8.70,99.90,544305,52,20940,-59
2019-11-06 09:52:31,6.82,6.12,8.70,99.90,543814,52,21558,-60
2019-11-06 09:53:02,7.72,6.47,8.70,99.90,544319,52,20932,-57
2019-11-06 09:53:33,8.43,7.62,8.70,99.90,544000,52,21028,-59
2019-11-06 09:54:04,8.40,7.40,8.70,99.90,544412,52,20953,-55
2019-11-06 09:54:35,8.45,7.53,8.70,99.90,543991,52,21264,-58
2019-11-06 09:55:06,8.13,7.05,8.70,99.90,544132,52,21774,-54
2019-11-06 09:55:37,8.43,6.80,8.80,99.90,544054,52,21494,-60
2019-11-06 09:56:08,7.72,6.78,8.70,99.90,544376,52,20932,-57
2019-11-06 09:56:39,10.48,7.55,8.80,99.90,543874,52,21552,-57
2019-11-06 09:57:10,7.10,6.40,8.80,99.90,544252,52,20885,-58
2019-11-06 09:57:41,9.10,6.65,8.80,99.90,544117,52,20960,-57
2019-11-06 09:58:15,7.20,6.25,8.70,99.90,543945,52,20932,-57
2019-11-06 09:58:46,7.07,6.37,8.70,99.90,543992,52,20968,-54
2019-11-06 09:59:17,6.82,5.87,8.70,99.90,544342,52,20959,-55
2019-11-06 09:59:48,6.70,6.10,8.80,99.90,544140,52,20969,-59
2019-11-06 10:00:19,6.82,6.18,8.70,99.90,544226,52,20937,-58
2019-11-06 10:00:50,7.32,5.93,8.70,99.90,543753,52,20988,-57
2019-11-06 10:01:21,7.62,6.03,8.70,99.90,544100,52,20952,-57
2019-11-06 10:01:52,6.47,5.78,8.70,99.90,544130,52,20960,-58
2019-11-06 10:02:23,6.30,5.43,8.70,99.90,544186,52,20976,-54
2019-11-06 10:02:54,8.13,5.93,8.70,99.90,543871,52,20976,-58
2019-11-06 10:03:25,7.72,6.93,8.80,99.90,544215,52,20928,-57
2019-11-06 10:03:56,6.43,5.82,8.80,99.90,544126,52,20957,-54
2019-11-06 10:04:27,6.70,6.05,8.80,99.90,544196,52,20925,-54
2019-11-06 10:04:59,7.45,6.50,8.80,99.90,543901,52,21560,-57
2019-11-06 10:05:30,6.72,6.00,8.80,99.90,491322,56,21517,-56
2019-11-06 10:06:03,7.78,5.95,8.80,99.90,543921,52,20956,-58
2019-11-06 10:06:34,8.20,6.45,8.90,99.90,544101,52,20964,-56
2019-11-06 10:07:05,6.80,5.60,8.90,99.90,544186,52,21059,-59
2019-11-06 10:07:36,6.85,5.68,8.80,99.90,543834,52,20913,-57
2019-11-06 10:08:07,5.85,5.35,8.90,99.90,544064,52,20932,-56
2019-11-06 10:08:38,5.87,5.28,8.90,99.90,543716,52,20965,-59
2019-11-06 10:09:09,5.53,5.03,8.90,99.90,544093,52,21015,-57
2019-11-06 10:09:40,6.45,5.65,8.90,99.90,543735,52,21244,-56
2019-11-06 10:10:11,7.00,5.78,8.90,99.90,544259,52,20965,-57
2019-11-06 10:10:42,5.80,5.20,8.90,99.90,544037,52,20964,-59
2019-11-06 10:11:13,5.55,5.03,8.90,99.90,543915,52,21390,-55
2019-11-06 10:11:44,6.68,4.68,8.90,99.90,543877,52,21036,-58
2019-11-06 10:12:15,5.00,4.60,8.90,99.90,543986,52,20925,-57
2019-11-06 10:12:46,4.57,4.07,8.90,99.90,543864,52,20972,-58
2019-11-06 10:13:17,4.85,4.35,8.90,99.90,544018,52,21516,-57
2019-11-06 10:13:48,4.35,3.95,8.90,99.90,543869,52,21597,-59
2019-11-06 10:14:19,4.65,4.25,8.90,99.90,544047,52,20940,-56
2019-11-06 10:14:50,4.35,3.95,8.90,99.90,543667,52,20992,-59
2019-11-06 10:15:21,5.10,4.60,8.90,99.90,543813,52,21004,-57
2019-11-06 10:15:52,4.28,3.87,8.90,99.90,543584,52,20976,-60
2019-11-06 10:16:22,4.07,3.67,8.90,99.90,543922,52,20964,-57
2019-11-06 10:16:53,5.57,3.85,9.00,99.90,543775,52,22861,-57
2019-11-06 10:17:24,4.62,3.55,9.00,99.90,543756,52,20992,-56
2019-11-06 10:17:55,4.03,3.50,9.00,99.90,543814,52,20949,-59
2019-11-06 10:18:26,4.45,3.47,9.00,99.90,544054,52,20925,-58
2019-11-06 10:18:57,4.80,4.28,9.00,99.90,543667,52,22307,-57
2019-11-06 10:19:28,4.30,3.90,9.00,99.90,543991,52,21450,-57
2019-11-06 10:19:59,5.07,4.57,9.00,99.90,543667,52,21020,-58
2019-11-06 10:20:30,4.93,4.37,9.00,99.90,544054,52,21020,-58
2019-11-06 10:21:01,4.97,4.45,9.00,99.90,543678,52,20989,-58
2019-11-06 10:21:32,4.93,4.40,9.00,99.90,543863,52,21449,-58
2019-11-06 10:22:03,5.60,4.20,9.00,99.90,544068,52,20968,-54
2019-11-06 10:22:34,5.10,3.75,9.00,99.90,543824,52,20933,-58
2019-11-06 10:23:05,6.50,3.80,9.00,99.90,543872,52,20976,-55
2019-11-06 10:23:37,7.82,4.80,9.00,99.90,544132,52,20957,-58
2019-11-06 10:24:08,4.57,4.00,9.00,99.90,543326,52,22172,-57
2019-11-06 10:24:39,5.07,3.90,9.00,99.90,543361,52,20956,-57
2019-11-06 10:25:10,3.62,3.30,9.00,99.90,543806,52,20932,-59
2019-11-06 10:25:41,4.30,3.65,9.00,99.90,543794,52,21457,-58
2019-11-06 10:26:12,3.35,3.05,9.00,99.90,543955,52,20972,-59
2019-11-06 10:26:43,3.58,3.28,9.00,99.90,543725,52,20955,-60
2019-11-06 10:27:14,3.92,3.12,9.00,99.90,543862,52,21011,-58
2019-11-06 10:27:46,3.70,2.97,9.00,99.90,543917,52,21478,-58
2019-11-06 10:28:17,3.10,2.80,9.00,99.90,491618,56,21513,-58
2019-11-06 10:28:48,6.57,3.33,9.00,99.90,544282,52,20929,-58
2019-11-06 10:29:19,3.60,3.30,9.00,99.90,544565,52,21446,-58
2019-11-06 10:29:50,5.35,3.72,9.00,99.90,544086,52,20925,-58
2019-11-06 10:30:21,3.97,3.53,9.00,99.90,544393,52,21399,-57
2019-11-06 10:30:52,4.20,3.80,9.00,99.90,544323,52,20944,-58
2019-11-06 10:31:23,4.00,3.70,9.00,99.90,544380,52,20869,-57
2019-11-06 10:31:54,4.07,3.67,9.10,99.90,544270,52,20901,-58
2019-11-06 10:32:27,5.15,4.12,9.10,99.90,544551,52,20881,-54
2019-11-06 10:32:58,4.50,4.10,9.10,99.90,544292,52,21036,-56
2019-11-06 10:33:29,5.20,4.62,9.20,99.90,544571,52,21419,-55
2019-11-06 10:34:00,4.97,3.87,9.20,99.90,544366,52,20928,-58
2019-11-06 10:34:31,4.28,3.87,9.20,99.90,544299,52,20885,-58
2019-11-06 10:35:03,4.30,3.90,9.20,99.90,544124,52,20904,-58
2019-11-06 10:35:33,4.12,3.72,9.20,99.90,544287,52,20953,-58
2019-11-06 10:36:04,4.62,4.20,9.30,99.90,544084,52,20893,-57
2019-11-06 10:36:35,5.97,4.10,9.20,99.90,544197,52,20960,-59
2019-11-06 10:37:06,5.65,4.12,9.30,99.90,544272,52,20877,-56
2019-11-06 10:37:37,4.28,3.90,9.30,99.90,543909,52,20921,-58
2019-11-06 10:38:08,4.45,4.03,9.30,99.90,544160,52,20904,-58
2019-11-06 10:38:39,3.80,3.40,9.30,99.90,543956,52,21390,-57
2019-11-06 10:39:10,4.37,3.97,9.40,99.90,543771,52,21663,-61
2019-11-06 10:39:41,5.37,3.92,9.40,99.90,543814,52,20969,-55
2019-11-06 10:40:12,4.40,3.67,9.40,99.90,543993,52,20953,-60
2019-11-06 10:40:43,4.15,3.75,9.30,99.90,543843,52,20965,-58
2019-11-06 10:41:14,4.03,3.67,9.40,99.90,543742,52,20932,-60
2019-11-06 10:41:45,5.40,4.32,9.40,99.90,543598,52,20925,-57
2019-11-06 10:42:16,4.80,4.15,9.40,99.90,543744,52,21426,-56
2019-11-06 10:42:47,4.25,3.85,9.40,99.90,544146,52,20953,-57
2019-11-06 10:43:18,4.45,3.80,9.40,99.90,544007,52,20960,-57
2019-11-06 10:43:49,5.18,3.95,9.40,99.90,544047,52,20941,-59
2019-11-06 10:44:19,5.85,4.65,9.40,99.90,543880,52,20921,-58
2019-11-06 10:44:50,6.78,4.65,9.40,99.90,544107,52,20961,-58
2019-11-06 10:45:21,5.53,4.97,9.40,99.90,543812,52,21474,-58
2019-11-06 10:45:52,4.75,4.25,9.40,99.90,543906,52,20976,-59
2019-11-06 10:46:23,5.00,4.18,9.40,99.90,543846,52,20979,-57
2019-11-06 10:46:54,4.40,4.00,9.40,99.90,543933,52,21263,-59
2019-11-06 10:47:25,4.47,4.07,9.50,99.90,543659,52,22087,-58
2019-11-06 10:47:56,4.72,3.95,9.40,99.90,543722,52,21384,-59
2019-11-06 10:48:27,5.85,4.50,9.40,99.90,544007,52,20949,-57
2019-11-06 10:48:58,5.22,4.70,9.50,99.90,543706,52,20972,-58
2019-11-06 10:49:30,5.53,5.03,9.40,99.90,543844,52,20983,-58
2019-11-06 10:50:07,4.35,3.85,9.40,99.90,491105,56,21013,-57
2019-11-06 10:50:42,4.72,3.85,9.40,99.90,544194,52,20901,-57
2019-11-06 10:51:19,5.03,4.20,9.50,99.90,543694,52,21635,-59
2019-11-06 10:51:50,3.67,3.37,9.50,99.90,544141,52,22103,-58
2019-11-06 10:52:21,7.12,3.80,9.50,99.90,543885,52,20996,-56
2019-11-06 10:52:52,4.50,4.10,9.50,99.90,543759,52,20979,-56
2019-11-06 10:53:23,4.10,3.80,9.50,99.90,543929,52,20964,-57
2019-11-06 10:53:54,4.30,3.20,9.50,99.90,543647,52,21272,-59
2019-11-06 10:54:25,4.20,3.80,9.40,99.90,543808,52,21181,-59
2019-11-06 10:54:56,4.20,3.80,9.40,99.90,543889,52,20909,-57
2019-11-06 10:55:27,5.30,3.72,9.40,99.90,543514,52,20941,-59
2019-11-06 10:55:58,6.35,4.25,9.40,99.90,543923,52,20995,-58
2019-11-06 10:56:29,5.55,4.47,9.40,99.90,543847,52,21549,-57
2019-11-06 10:57:00,4.68,3.50,9.50,99.90,543818,52,21011,-58
2019-11-06 10:57:31,3.80,3.50,9.40,99.90,543677,52,21652,-57
2019-11-06 10:58:02,3.33,3.00,9.50,99.90,543700,52,20944,-54
2019-11-06 10:58:33,4.80,3.62,9.50,99.90,544200,52,21215,-56
2019-11-06 10:59:04,3.45,3.15,9.50,99.90,543817,52,21015,-56
2019-11-06 10:59:35,3.37,3.08,9.50,99.90,543931,52,20928,-57
2019-11-06 11:00:07,3.90,3.10,9.50,99.90,543902,52,20949,-54
2019-11-06 11:00:38,3.12,2.83,9.50,99.90,543818,52,21379,-57
2019-11-06 11:01:09,3.28,2.75,9.60,99.90,543978,52,20977,-58
2019-11-06 11:01:39,3.58,3.28,9.60,99.90,544347,52,20900,-58
2019-11-06 11:02:10,4.35,3.30,9.70,99.90,544131,52,21482,-57
2019-11-06 11:02:41,4.75,3.45,9.70,99.90,544433,52,20980,-56
2019-11-06 11:03:12,2.95,2.75,9.70,99.90,544178,52,20996,-59
2019-11-06 11:03:43,3.05,2.78,9.70,99.90,544331,52,20929,-56
2019-11-06 11:04:14,3.62,3.08,9.70,99.90,544223,52,21354,-54
2019-11-06 11:04:45,3.42,3.12,9.70,99.90,544402,52,21739,-58
2019-11-06 11:05:16,3.85,3.12,9.70,99.90,544205,52,20943,-57
2019-11-06 11:05:47,3.35,3.05,9.80,99.90,544529,52,20949,-56
2019-11-06 11:06:18,3.55,3.25,9.80,99.90,544203,52,20923,-57
2019-11-06 11:06:49,7.57,6.35,9.90,99.90,544287,52,20929,-56
2019-11-06 11:07:20,9.07,6.47,9.90,99.90,544061,52,20893,-57
2019-11-06 11:07:51,3.45,3.08,10.00,99.90,544429,52,20975,-56
2019-11-06 11:08:22,4.05,3.60,10.10,99.90,544267,52,20885,-59
2019-11-06 11:08:53,5.62,3.65,10.20,99.90,544594,52,20913,-59
2019-11-06 11:09:24,3.95,3.55,10.20,99.90,543785,52,20885,-57
2019-11-06 11:09:55,3.70,3.12,10.30,99.90,544292,52,20968,-59
2019-11-06 11:10:26,3.87,3.55,10.30,99.90,544096,52,21387,-58
2019-11-06 11:10:56,4.20,3.35,10.40,99.90,544429,52,20909,-59
2019-11-06 11:11:27,3.42,2.92,10.40,99.90,544208,52,20897,-56
2019-11-06 11:11:58,3.42,3.10,10.40,99.90,544319,52,20900,-56
2019-11-06 11:12:29,3.87,3.28,10.40,99.90,544366,52,20909,-57
2019-11-06 11:13:00,3.78,3.47,10.40,99.90,544046,52,20909,-58
2019-11-06 11:13:32,4.32,3.40,10.30,99.90,543815,52,21518,-54
2019-11-06 11:14:09,3.80,3.40,10.30,99.90,491250,56,20989,-57
2019-11-06 11:14:42,4.43,3.47,10.40,99.90,544357,52,20869,-57
2019-11-06 11:15:18,3.50,3.20,10.40,99.90,490776,56,21016,-57
2019-11-06 11:15:52,6.35,3.40,10.40,99.90,544182,52,21583,-59
2019-11-06 11:16:24,3.78,3.37,10.40,99.90,491358,56,21321,-58
2019-11-06 11:16:57,4.25,3.85,10.40,99.90,491454,56,21490,-59
2019-11-06 11:17:30,4.32,3.78,10.40,99.90,490868,56,21398,-54
2019-11-06 11:18:01,3.60,3.30,10.40,99.90,543912,52,21040,-56
2019-11-06 11:18:35,3.78,3.47,10.40,99.90,543363,52,20925,-55
2019-11-06 11:19:06,4.18,3.67,10.40,99.90,491231,56,20988,-59
2019-11-06 11:19:37,4.90,4.28,10.40,99.90,543548,52,21031,-58
2019-11-06 11:20:08,5.62,3.97,10.40,99.90,544131,52,20953,-56
2019-11-06 11:20:39,6.35,4.82,10.40,99.90,544011,52,20976,-59
2019-11-06 11:21:10,6.87,4.60,10.50,99.90,543718,52,20977,-57
2019-11-06 11:21:41,9.65,5.37,10.40,99.90,544014,52,21239,-59
2019-11-06 11:22:12,5.90,4.50,10.50,99.90,543911,52,21517,-57
2019-11-06 11:22:43,5.22,4.72,10.40,99.90,543845,52,20975,-56
2019-11-06 11:23:14,6.65,4.53,10.50,99.90,543797,52,20960,-56
2019-11-06 11:23:45,4.93,3.92,10.50,99.90,544086,52,20929,-56
2019-11-06 11:24:15,3.47,3.17,10.40,99.90,543665,52,20977,-60
2019-11-06 11:24:46,3.62,3.33,10.40,99.90,543784,52,21011,-56
2019-11-06 11:25:17,3.22,2.92,10.40,99.90,543679,52,20933,-57
2019-11-06 11:25:48,5.07,4.00,10.50,99.90,544043,52,21434,-57
2019-11-06 11:26:19,4.10,3.70,10.40,99.90,543454,52,20968,-57
2019-11-06 11:26:50,4.93,3.90,10.30,99.90,543861,52,20996,-57
2019-11-06 11:27:21,4.07,3.67,10.40,99.90,543927,52,21008,-57
2019-11-06 11:27:52,4.75,4.15,10.30,99.90,544109,52,20957,-56
2019-11-06 11:28:23,5.43,3.80,10.40,99.90,543875,52,21162,-59
2019-11-06 11:28:54,4.05,3.72,10.30,99.90,544138,52,21441,-57
2019-11-06 11:29:25,3.80,3.50,10.30,99.90,544061,52,20936,-58
2019-11-06 11:29:56,4.25,3.80,10.30,99.90,544084,52,20981,-59
2019-11-06 11:30:27,6.07,3.83,10.30,99.90,543932,52,21501,-57
2019-11-06 11:30:58,6.15,4.32,10.20,99.90,543975,52,20976,-56
2019-11-06 11:31:29,5.10,4.60,10.20,99.90,543813,52,20965,-56
2019-11-06 11:32:00,6.70,4.10,10.20,99.90,544144,52,20932,-58
2019-11-06 11:32:31,5.12,4.25,10.20,99.90,543797,52,20944,-58
2019-11-06 11:33:02,4.30,3.90,10.20,99.90,544078,52,21450,-58
2019-11-06 11:33:33,4.37,3.97,10.20,99.90,543856,52,20969,-57
2019-11-06 11:34:03,3.60,3.30,10.30,99.90,544173,52,20964,-59
2019-11-06 11:34:34,4.00,3.60,10.30,99.90,543870,52,20909,-58
2019-11-06 11:35:06,3.62,3.33,10.30,99.90,543940,52,22106,-58
2019-11-06 11:35:36,4.78,3.80,10.30,99.90,543716,52,21395,-57
2019-11-06 11:36:07,4.03,3.67,10.30,99.90,544139,52,20944,-58
2019-11-06 11:36:38,4.07,3.72,10.20,99.90,543716,52,20925,-56
2019-11-06 11:37:09,5.20,3.95,10.20,99.90,544093,52,20976,-59
2019-11-06 11:37:40,4.18,3.40,10.20,99.90,543506,52,21007,-56
2019-11-06 11:38:11,3.87,3.58,10.20,99.90,544022,52,21052,-59
2019-11-06 11:38:43,4.62,3.65,10.30,99.90,543865,52,20977,-57
2019-11-06 11:39:16,4.12,3.72,10.30,99.90,490676,56,21063,-57
2019-11-06 11:39:48,3.90,3.50,10.20,99.90,543882,52,20921,-54
2019-11-06 11:40:19,4.47,4.03,10.20,99.90,490788,56,21033,-59
2019-11-06 11:40:50,4.32,3.28,10.20,99.90,543759,52,20937,-58
2019-11-06 11:41:21,4.07,3.58,10.30,99.90,543644,52,21016,-58
2019-11-06 11:41:52,4.15,3.78,10.30,99.90,543581,52,20953,-58
2019-11-06 11:42:23,4.45,3.72,10.30,99.90,543822,52,21195,-55
2019-11-06 11:42:54,4.12,3.83,10.30,99.90,543781,52,20999,-56
2019-11-06 11:43:25,4.80,4.00,10.30,99.90,543683,52,20954,-54
2019-11-06 11:43:56,4.30,3.90,10.30,99.90,543983,52,20989,-58
2019-11-06 11:44:27,4.90,4.15,10.30,99.90,543766,52,20953,-57
2019-11-06 11:44:58,4.37,3.70,10.30,99.90,544029,52,20960,-59
2019-11-06 11:45:29,5.62,3.95,10.30,99.90,543762,52,20945,-55
2019-11-06 11:46:00,3.85,3.35,10.30,99.90,544000,52,20957,-57
2019-11-06 11:46:31,4.00,3.60,10.30,99.90,543887,52,20948,-58
2019-11-06 11:47:02,4.15,3.35,10.30,99.90,543948,52,21002,-57
2019-11-06 11:47:33,3.92,3.60,10.20,99.90,543589,52,20953,-57
2019-11-06 11:48:04,4.35,3.70,10.20,99.90,543991,52,21025,-58
2019-11-06 11:48:35,5.35,3.55,10.20,99.90,543566,52,21458,-57
2019-11-06 11:49:06,4.28,3.87,10.20,99.90,543883,52,20941,-59
2019-11-06 11:49:37,4.18,3.78,10.20,99.90,543665,52,21047,-58
2019-11-06 11:50:08,3.97,3.67,10.20,99.90,543892,52,20965,-59
2019-11-06 11:50:38,4.20,3.47,10.10,99.90,543376,52,20944,-60
2019-11-06 11:51:09,4.75,3.83,10.10,99.90,544320,52,20945,-59
2019-11-06 11:51:40,4.85,3.53,10.10,99.90,544473,52,20960,-57
2019-11-06 11:52:11,4.32,3.80,10.10,99.90,544591,52,20936,-59
2019-11-06 11:52:42,7.15,3.70,10.10,99.90,544416,52,21465,-59
2019-11-06 11:53:13,3.95,3.55,10.00,99.90,544559,52,21134,-59
2019-11-06 11:53:44,4.37,3.97,10.10,99.90,544384,52,20952,-59
2019-11-06 11:54:15,7.32,4.32,10.10,99.90,544708,52,21691,-54
2019-11-06 11:54:46,5.18,4.07,10.10,99.90,544335,52,21036,-56
2019-11-06 11:55:17,5.97,4.55,10.00,99.90,544385,52,20841,-58
2019-11-06 11:55:48,5.18,4.45,10.00,99.90,544390,52,20949,-55
2019-11-06 11:56:19,5.85,4.28,9.90,99.90,544498,52,20872,-57
2019-11-06 11:56:50,5.90,4.37,9.90,99.90,544330,52,20949,-58
2019-11-06 11:57:21,5.87,4.22,9.90,99.90,543890,52,20849,-58
2019-11-06 11:57:52,4.20,3.80,9.90,99.90,544602,52,20905,-58
2019-11-06 11:58:23,5.12,3.60,9.90,99.90,544241,52,21359,-57
2019-11-06 11:58:54,5.50,3.80,9.90,99.90,544329,52,21386,-58
2019-11-06 11:59:25,4.82,3.80,9.90,99.90,543998,52,20884,-55
2019-11-06 11:59:56,4.85,3.97,9.90,99.90,543871,52,21246,-60
2019-11-06 12:00:27,4.15,3.80,9.90,99.90,544017,52,20933,-58
2019-11-06 12:01:04,6.62,3.78,9.80,99.90,543760,52,21011,-60
2019-11-06 12:01:42,3.70,3.15,9.80,99.90,543950,52,21493,-58
2019-11-06 12:02:16,4.60,4.10,9.80,99.90,544011,52,20929,-56
2019-11-06 12:02:50,6.00,3.75,9.80,99.90,490570,56,21016,-58
2019-11-06 12:03:22,5.22,4.30,9.80,99.90,490672,56,21100,-57
2019-11-06 12:03:53,6.70,5.20,9.80,99.90,543921,52,21481,-57
2019-11-06 12:04:24,6.55,5.28,9.80,99.90,544144,52,20988,-59
2019-11-06 12:04:55,5.80,4.80,9.70,99.90,543992,52,21509,-58
2019-11-06 12:05:26,7.57,4.70,9.70,99.90,544137,52,20948,-56
2019-11-06 12:05:57,9.45,6.12,9.70,99.90,543823,52,20917,-56
2019-11-06 12:06:28,6.87,5.40,9.70,99.90,544195,52,20957,-58
2019-11-06 12:06:59,6.25,5.25,9.70,99.90,543879,52,21041,-58
2019-11-06 12:07:30,8.32,5.68,9.70,99.90,544032,52,20968,-59
2019-11-06 12:08:01,7.62,5.45,9.70,99.90,543916,52,21075,-57
2019-11-06 12:08:32,6.05,5.25,9.70,99.90,544084,52,21015,-59
2019-11-06 12:09:05,5.03,4.25,9.70,99.90,544136,52,20949,-57
2019-11-06 12:09:36,4.50,4.10,9.70,99.90,544000,52,21965,-56
2019-11-06 12:10:07,5.87,4.55,9.80,99.90,544337,52,20924,-57
2019-11-06 12:10:38,4.40,4.00,9.80,99.90,544125,52,20932,-57
2019-11-06 12:11:29,3.60,3.30,9.80,99.90,545083,50,21007,-54
2019-11-06 12:12:00,4.45,3.78,9.80,99.90,493387,55,20989,-58
2019-11-06 12:12:31,3.67,3.30,9.80,99.90,482060,55,20965,-60
2019-11-06 12:13:02,4.30,3.33,9.80,99.90,481643,55,21450,-60
2019-11-06 12:13:33,3.55,3.25,9.80,99.90,516055,55,20991,-60
2019-11-06 12:14:04,4.57,3.22,9.90,99.90,516029,55,21544,-61
2019-11-06 12:14:35,3.75,3.40,9.90,99.90,501072,55,21008,-61
2019-11-06 12:15:06,3.95,2.90,9.90,99.90,468976,55,21047,-61
2019-11-06 12:15:37,4.28,3.03,9.90,99.90,508840,55,21000,-62
2019-11-06 12:16:08,4.47,3.70,10.00,99.90,496746,55,20984,-62
2019-11-06 12:16:39,5.18,3.72,10.00,99.90,515798,55,21033,-60
2019-11-06 12:17:10,5.10,4.50,10.00,99.90,481359,55,20992,-62
2019-11-06 12:17:41,7.03,5.80,10.10,99.90,498465,55,20992,-62
2019-11-06 12:18:12,8.57,7.47,10.10,99.90,471965,55,21227,-61
2019-11-06 12:18:43,6.15,5.43,10.10,99.90,512751,55,21450,-61
2019-11-06 12:19:14,7.18,5.53,10.20,99.90,469021,55,20974,-58
2019-11-06 12:19:44,5.65,5.15,10.20,99.90,476472,55,21016,-59
2019-11-06 12:20:15,11.43,4.97,10.20,99.90,491666,55,21536,-62
2019-11-06 12:20:47,6.85,6.18,10.20,99.90,468034,59,21008,-61
2019-11-06 12:21:18,3.72,3.42,10.20,99.90,506670,54,20977,-60
2019-11-06 12:21:49,3.70,3.40,10.30,99.90,521242,54,20983,-60
2019-11-06 12:22:19,3.75,3.45,10.30,99.90,491926,54,20904,-56
2019-11-06 12:22:50,3.95,3.62,10.40,99.90,498243,54,20987,-61
2019-11-06 12:23:21,3.37,3.08,10.40,99.90,473835,54,21428,-59
2019-11-06 12:23:52,3.97,2.70,10.50,99.90,498940,54,20994,-60
2019-11-06 12:24:23,3.97,3.15,10.50,99.90,473620,58,20978,-60
2019-11-06 12:24:55,3.37,3.08,10.60,99.90,522203,54,20986,-60
2019-11-06 12:25:26,3.45,3.15,10.60,99.90,473590,58,21601,-61
2019-11-06 12:25:57,2.75,2.53,10.70,99.90,478705,54,21330,-61
2019-11-06 12:26:28,5.68,2.87,10.70,99.90,501501,54,20947,-59
2019-11-06 12:26:59,5.90,3.08,10.80,99.90,491301,54,21515,-61
2019-11-06 12:27:30,3.22,2.92,10.80,99.90,474261,54,20994,-61
2019-11-06 12:28:01,3.12,2.83,10.80,99.90,516900,54,20979,-59
2019-11-06 12:28:32,3.10,2.80,10.90,99.90,504875,54,20970,-63
2019-11-06 12:29:03,3.30,2.78,10.90,99.90,473636,54,21460,-60
2019-11-06 12:29:34,3.58,2.90,11.00,99.90,477725,54,20990,-60
2019-11-06 12:30:05,3.00,2.80,11.00,99.90,473502,58,21621,-60
2019-11-06 12:30:36,3.00,2.70,11.10,99.90,522545,54,20938,-60
2019-11-06 12:31:07,3.30,2.90,11.10,99.90,521950,54,21428,-62
2019-11-06 12:31:38,3.67,3.30,11.10,99.90,489710,54,20982,-61
2019-11-06 12:32:09,3.25,2.95,11.10,99.90,476012,54,20982,-60
2019-11-06 12:32:40,3.42,3.12,11.20,99.90,522578,54,21649,-61
2019-11-06 12:33:11,5.40,3.85,11.20,99.90,522028,54,21042,-59
2019-11-06 12:33:42,5.72,3.85,11.20,99.90,522519,54,20971,-61
2019-11-06 12:34:13,4.60,3.42,11.10,99.90,495074,54,20967,-60
2019-11-06 12:34:44,5.50,3.45,11.10,99.90,503401,54,22080,-62
2019-11-06 12:35:15,4.37,3.55,11.10,99.90,508429,54,20953,-59
2019-11-06 12:35:46,3.87,3.42,11.10,99.90,477212,54,21025,-61
2019-11-06 12:36:17,4.43,3.92,11.10,99.90,521714,54,21448,-60
2019-11-06 12:36:48,5.30,4.00,11.10,99.90,494177,54,21511,-61
2019-11-06 12:37:19,4.15,3.47,11.00,99.90,474542,54,21041,-58
2019-11-06 12:37:50,5.25,3.53,11.00,99.90,519664,54,20942,-58
2019-11-06 12:38:21,6.20,4.28,11.00,99.90,522634,54,20966,-61
2019-11-06 12:38:52,4.90,3.87,11.00,99.90,522437,54,20967,-59
2019-11-06 12:39:22,4.53,4.07,11.00,99.90,504423,54,21003,-57
2019-11-06 12:39:53,3.65,3.33,11.00,99.90,522264,54,21224,-58
2019-11-06 12:40:24,4.45,3.20,10.90,99.90,498664,54,21456,-60
2019-11-06 12:40:55,5.65,3.67,10.90,99.90,522188,54,21238,-61
2019-11-06 12:41:26,4.47,3.50,10.90,99.90,522482,54,21078,-63
2019-11-06 12:41:57,3.37,2.92,10.90,99.90,495005,54,21412,-62
2019-11-06 12:42:28,3.37,2.95,11.00,99.90,501673,54,20982,-62
2019-11-06 12:42:59,5.62,3.37,11.00,99.90,478520,54,20974,-60
2019-11-06 12:43:30,3.20,2.95,11.00,99.90,476628,54,20982,-63
2019-11-06 12:44:01,3.58,3.28,11.00,99.90,521220,54,20939,-59
2019-11-06 12:44:32,4.07,3.05,11.00,99.90,522465,54,21041,-58
2019-11-06 12:45:04,3.83,3.28,11.10,99.90,522187,54,20925,-61
2019-11-06 12:45:35,3.78,3.30,11.10,99.90,490667,54,21483,-62
2019-11-06 12:46:06,5.45,3.12,11.10,99.90,472847,58,21432,-61
2019-11-06 12:46:37,3.33,3.03,11.10,99.90,515338,54,21026,-59
2019-11-06 12:47:09,3.78,3.10,11.10,99.90,480849,54,21022,-59
2019-11-06 12:47:40,3.58,3.12,11.10,99.90,473142,58,21050,-61
2019-11-06 12:48:11,3.37,2.85,11.10,99.90,497756,54,21037,-60
2019-11-06 12:48:42,3.47,2.60,11.10,99.90,522493,54,21452,-61
2019-11-06 12:49:12,3.22,2.87,11.10,99.90,502514,54,20981,-61
2019-11-06 12:49:43,4.43,2.20,11.00,99.90,491274,54,21299,-61
2019-11-06 12:50:14,2.05,1.90,11.00,99.90,496780,54,20977,-62
2019-11-06 12:50:45,3.22,2.10,11.00,99.90,514398,54,20960,-59
2019-11-06 12:51:16,2.80,1.73,11.00,99.90,496342,54,21518,-62
2019-11-06 12:51:47,1.40,1.27,11.00,99.90,522404,54,21475,-60
2019-11-06 12:52:18,1.30,1.20,10.90,99.90,473423,58,20958,-59
2019-11-06 12:52:49,3.35,1.42,10.90,99.90,497254,54,20982,-61
2019-11-06 12:53:20,1.30,1.20,10.90,99.90,479221,54,20962,-61
2019-11-06 12:53:51,1.23,1.12,10.80,99.90,522183,54,21071,-57
2019-11-06 12:54:22,1.23,1.12,10.80,99.90,522239,54,21440,-58
2019-11-06 12:54:53,1.80,1.12,10.80,99.90,516949,54,21013,-57
2019-11-06 12:55:24,2.25,1.35,10.80,99.90,519859,54,20975,-61
2019-11-06 12:55:55,1.73,1.17,10.70,99.90,498962,54,20962,-62
2019-11-06 12:56:30,1.33,1.10,10.70,99.90,484532,54,21792,-61
2019-11-06 12:57:01,1.80,1.33,10.70,99.90,513296,54,22076,-59
2019-11-06 12:57:32,1.92,1.30,10.70,99.90,522274,54,21002,-62
2019-11-06 12:58:03,2.67,1.77,10.70,99.90,473460,58,21573,-62
2019-11-06 12:58:34,1.33,1.23,10.70,99.90,483851,54,21273,-60
2019-11-06 12:59:04,0.90,0.90,10.70,99.90,522239,54,20954,-62
2019-11-06 12:59:35,1.42,1.25,10.70,99.90,522257,54,20966,-62
2019-11-06 13:00:07,1.70,1.60,10.60,99.90,499641,54,21549,-62
2019-11-06 13:00:38,1.65,1.55,10.70,99.90,522748,54,20958,-58
2019-11-06 13:01:09,5.05,2.00,10.60,99.90,522682,54,20926,-59
2019-11-06 13:01:40,2.62,1.80,10.70,99.90,522802,54,20985,-58
2019-11-06 13:02:16,2.03,1.60,10.70,99.90,473907,58,20958,-60
2019-11-06 13:02:48,2.17,1.55,10.70,99.90,522918,54,20982,-61
2019-11-06 13:03:19,1.87,1.35,10.70,99.90,522493,54,21388,-55
2019-11-06 13:03:50,3.55,1.37,10.70,99.90,522849,54,20994,-59
2019-11-06 13:04:21,1.42,1.30,10.80,99.90,522528,54,21489,-54
2019-11-06 13:04:52,1.52,1.40,10.80,99.90,522713,54,20918,-56
2019-11-06 13:05:23,2.95,1.27,10.80,99.90,522613,54,21398,-59
2019-11-06 13:05:54,1.85,1.35,10.90,99.90,522872,54,20922,-60
2019-11-06 13:06:25,1.48,1.37,10.90,99.90,522818,54,20990,-54
2019-11-06 13:06:56,1.40,1.30,10.90,99.90,522912,54,21448,-61
2019-11-06 13:07:33,1.40,1.30,11.00,99.90,522499,54,20950,-59
2019-11-06 13:08:09,2.35,1.42,11.00,99.90,473878,58,21065,-58
2019-11-06 13:08:44,0.88,0.88,11.10,99.90,522810,54,20959,-61
2019-11-06 13:09:19,5.55,1.40,11.10,99.90,476042,54,20965,-59
2019-11-06 13:09:55,0.90,0.90,11.10,99.90,522755,54,21038,-60
2019-11-06 13:10:26,1.23,1.12,11.20,99.90,522734,54,21574,-61
2019-11-06 13:10:57,1.90,1.20,11.10,99.90,522895,54,20923,-59
2019-11-06 13:11:28,1.30,1.20,11.10,99.90,522404,54,21342,-58
2019-11-06 13:11:59,1.70,1.20,11.10,99.90,499309,54,21316,-61
2019-11-06 13:12:30,2.62,1.15,11.00,99.90,522711,54,20954,-61
2019-11-06 13:13:01,1.75,1.05,11.00,99.90,522805,54,21451,-63
2019-11-06 13:13:32,1.30,1.20,11.10,99.90,522713,54,20975,-55
2019-11-06 13:14:03,1.30,1.08,11.10,99.90,522807,54,20951,-62
2019-11-06 13:14:34,1.30,1.20,11.10,99.90,522798,54,21493,-59
2019-11-06 13:15:05,1.50,1.40,11.00,99.90,522638,54,21404,-61
2019-11-06 13:15:36,1.30,1.08,11.00,99.90,522822,54,21365,-60
2019-11-06 13:16:07,1.83,1.40,11.00,99.90,522748,54,20954,-57
2019-11-06 13:16:37,0.80,0.80,11.00,99.90,522686,54,20994,-58
2019-11-06 13:17:08,1.15,1.00,10.90,99.90,522772,54,20955,-61
2019-11-06 13:17:39,1.92,1.40,10.90,99.90,522557,54,20986,-59
2019-11-06 13:18:10,1.40,1.30,10.90,99.90,505772,54,21369,-62
2019-11-06 13:18:41,1.17,1.00,11.00,99.90,522861,54,20915,-56
2019-11-06 13:19:12,1.25,1.15,11.00,99.90,522625,54,20954,-58
2019-11-06 13:19:43,1.30,1.20,11.00,99.90,522568,54,21748,-57
2019-11-06 13:20:14,1.83,1.20,11.00,99.90,522491,54,20935,-56
2019-11-06 13:20:45,2.05,1.10,11.00,99.90,522858,54,20907,-60
2019-11-06 13:21:16,1.30,1.20,10.90,99.90,522503,54,20966,-59
2019-11-06 13:21:47,1.65,1.10,10.90,99.90,522829,54,20927,-57
2019-11-06 13:22:18,0.82,0.82,10.90,99.90,522749,54,20919,-62
2019-11-06 13:22:49,2.45,1.40,10.90,99.90,521586,54,21436,-59
2019-11-06 13:23:20,1.70,1.10,10.90,99.90,522222,54,20943,-57
2019-11-06 13:23:51,1.45,0.85,10.90,99.90,522903,54,20942,-59
2019-11-06 13:24:22,2.17,1.10,10.80,99.90,522549,54,20943,-56
2019-11-06 13:24:53,1.10,1.00,10.90,99.90,522686,54,21476,-57
2019-11-06 13:25:24,1.98,1.10,10.80,99.90,522637,54,20943,-56
2019-11-06 13:25:55,1.75,1.00,10.90,99.90,522831,54,20915,-58
2019-11-06 13:26:26,0.95,0.95,10.90,99.90,522725,54,20958,-61
2019-11-06 13:26:57,1.83,1.00,10.90,99.90,522819,54,20914,-59
2019-11-06 13:27:27,1.20,1.10,10.90,99.90,522348,54,21428,-61
2019-11-06 13:27:58,1.08,0.98,10.90,99.90,514060,54,22034,-61
2019-11-06 13:28:29,1.02,0.93,10.90,99.90,499974,54,20994,-60
2019-11-06 13:29:00,1.27,1.17,11.00,99.90,482201,54,21235,-60
2019-11-06 13:29:31,1.25,1.15,11.00,99.90,480194,54,21002,-57
2019-11-06 13:30:04,2.60,1.33,11.00,99.90,506578,54,21439,-61
2019-11-06 13:30:34,0.80,0.80,11.00,99.90,500316,54,21033,-60
2019-11-06 13:31:08,1.58,1.40,10.90,99.90,473809,54,20994,-58
2019-11-06 13:31:39,1.52,1.20,10.90,99.90,500434,54,20961,-62
2019-11-06 13:32:10,2.35,1.35,10.90,99.90,491321,54,21299,-57
2019-11-06 13:32:41,2.15,1.17,10.90,99.90,521663,54,20966,-62
2019-11-06 13:33:12,1.30,1.20,10.80,99.90,473381,55,21440,-61
2019-11-06 13:33:43,1.30,1.20,10.80,99.90,473374,58,21041,-60
2019-11-06 13:34:14,1.50,1.00,10.80,99.90,483757,54,22077,-61
2019-11-06 13:34:45,2.53,1.70,10.70,99.90,502697,54,21387,-59
2019-11-06 13:35:16,3.10,1.42,10.70,99.90,479998,54,20990,-59
2019-11-06 13:35:47,1.52,1.42,10.70,99.90,490415,54,20977,-63
2019-11-06 13:36:18,2.00,1.37,10.70,99.90,491723,54,20954,-58
2019-11-06 13:36:49,1.35,1.20,10.70,99.90,476263,54,20986,-63
2019-11-06 13:37:20,2.08,1.65,10.60,99.90,501197,54,21636,-60
2019-11-06 13:37:51,3.90,1.95,10.60,99.90,506801,54,20989,-61
2019-11-06 13:38:22,2.33,2.00,10.60,99.90,522000,54,20966,-58
2019-11-06 13:38:53,2.80,2.50,10.60,99.90,497066,54,20993,-61
2019-11-06 13:39:24,2.95,2.53,10.60,99.90,487626,54,21452,-54
2019-11-06 13:39:55,3.40,2.40,10.50,99.90,499209,54,20936,-58
2019-11-06 13:40:26,2.20,1.73,10.50,99.90,508546,54,21245,-61
2019-11-06 13:40:57,3.75,1.50,10.50,99.90,474305,54,20923,-59
2019-11-06 13:41:28,3.28,1.80,10.50,99.90,478993,54,21487,-61
2019-11-06 13:41:59,2.58,1.95,10.50,99.90,476984,54,20977,-61
2019-11-06 13:42:30,1.40,1.30,10.50,99.90,489236,54,21127,-61
2019-11-06 13:43:00,1.42,1.33,10.50,99.90,504177,54,21195,-62
2019-11-06 13:43:31,1.92,1.50,10.50,99.90,495866,54,21044,-62
2019-11-06 13:44:02,1.58,1.40,10.50,99.90,511403,54,20990,-61
2019-11-06 13:44:33,1.27,1.17,10.50,99.90,477075,54,21057,-62
2019-11-06 13:45:05,1.95,0.80,10.40,99.90,480391,54,21475,-60
2019-11-06 13:45:36,1.00,0.93,10.40,99.90,508323,54,21472,-62
2019-11-06 13:46:07,2.97,1.42,10.30,99.90,474591,54,20970,-59
2019-11-06 13:46:38,2.53,1.30,10.40,99.90,522280,54,21582,-63
2019-11-06 13:47:09,2.78,1.60,10.40,99.90,487636,54,20947,-60
2019-11-06 13:47:40,1.37,1.20,10.40,99.90,487747,54,20994,-63
2019-11-06 13:48:11,3.10,1.42,10.30,99.90,497624,54,21460,-64
2019-11-06 13:48:42,1.60,1.50,10.30,99.90,493380,54,20974,-57
2019-11-06 13:49:13,2.00,1.70,10.30,99.90,477969,54,20990,-61
2019-11-06 13:49:43,1.80,1.70,10.30,99.90,479564,54,20962,-62
2019-11-06 13:50:14,3.95,2.22,10.30,99.90,487174,54,20998,-62
2019-11-06 13:50:45,4.72,1.60,10.40,99.90,522262,54,22151,-62
2019-11-06 13:51:16,1.92,1.70,10.40,99.90,492825,54,20978,-63
2019-11-06 13:51:47,1.92,1.45,10.40,99.90,522461,54,20998,-64
2019-11-06 13:52:18,3.65,1.83,10.40,99.90,474840,54,20993,-61
2019-11-06 13:52:49,2.17,1.90,10.40,99.90,475183,54,21037,-63
2019-11-06 13:53:21,2.83,1.70,10.40,99.90,522309,54,20954,-61
2019-11-06 13:53:51,3.12,1.58,10.50,99.90,478431,54,20978,-63
2019-11-06 13:54:27,3.65,1.37,10.50,99.90,517491,54,21009,-63
2019-11-06 13:54:59,1.85,1.75,10.40,99.90,522371,54,20930,-62
2019-11-06 13:55:36,1.60,1.50,10.50,99.90,473435,58,21033,-62
2019-11-06 13:56:09,2.20,1.17,10.50,99.90,522561,54,20963,-59
2019-11-06 13:56:40,1.35,1.20,10.50,99.90,522712,54,21408,-59
2019-11-06 13:57:11,1.05,1.00,10.60,99.90,522679,54,21313,-60
2019-11-06 13:57:42,1.70,1.60,10.50,99.90,522848,54,20922,-58
2019-11-06 13:58:13,1.30,1.20,10.50,99.90,522761,54,20926,-60
2019-11-06 13:58:44,3.03,1.70,10.50,99.90,522807,54,20914,-60
2019-11-06 13:59:15,2.20,1.58,10.50,99.90,522943,54,21447,-59
2019-11-06 13:59:46,2.67,1.33,10.50,99.90,522373,54,20973,-59
2019-11-06 14:00:17,1.40,1.27,10.50,99.90,522877,54,20923,-62
2019-11-06 14:00:48,2.87,1.50,10.50,99.90,522697,54,20927,-59
2019-11-06 14:01:19,1.27,1.17,10.50,99.90,522708,54,21444,-54
2019-11-06 14:01:50,1.25,1.15,10.50,99.90,522894,54,21706,-64
2019-11-06 14:02:21,1.92,1.67,10.50,99.90,522019,54,21038,-62
2019-11-06 14:02:52,3.28,1.40,10.50,99.90,479940,54,20966,-62
2019-11-06 14:03:23,3.00,1.62,10.50,99.90,480300,54,21561,-63
2019-11-06 14:03:53,1.58,1.48,10.60,99.90,506473,54,20958,-64
2019-11-06 14:04:24,3.80,1.70,10.60,99.90,474695,54,21446,-62
2019-11-06 14:04:55,1.25,1.15,10.60,99.90,475092,54,20994,-63
2019-11-06 14:05:26,2.87,1.30,10.50,99.90,497601,54,20970,-62
2019-11-06 14:05:57,3.70,1.65,10.50,99.90,522393,54,21420,-62
2019-11-06 14:06:28,1.67,1.58,10.50,99.90,481565,54,21018,-60
2019-11-06 14:06:59,3.03,1.70,10.50,99.90,475872,54,20954,-63
2019-11-06 14:07:30,1.77,1.60,10.50,99.90,522085,54,21533,-58
2019-11-06 14:08:01,5.12,1.65,10.40,99.90,482791,54,20954,-64
2019-11-06 14:08:32,2.78,1.52,10.50,99.90,484726,54,21068,-59
2019-11-06 14:09:05,1.87,1.52,10.50,99.90,490073,54,21006,-62
2019-11-06 14:09:36,1.92,1.52,10.50,99.90,481597,54,21579,-60
2019-11-06 14:10:07,1.98,1.65,10.50,99.90,508993,54,21057,-61
2019-11-06 14:10:38,1.40,1.30,10.50,99.90,501981,54,21061,-63
2019-11-06 14:11:09,1.90,1.70,10.40,99.90,494071,54,20992,-62
2019-11-06 14:11:40,1.73,1.62,10.50,99.90,483013,54,20981,-63
2019-11-06 14:12:11,2.20,1.58,10.40,99.90,473699,55,21002,-62
2019-11-06 14:12:42,1.70,1.60,10.50,99.90,522487,54,20994,-61
2019-11-06 14:13:13,1.60,1.50,10.50,99.90,488386,54,21007,-62
2019-11-06 14:13:44,2.05,1.48,10.50,99.90,498243,54,21233,-63
2019-11-06 14:14:15,3.10,1.48,10.50,99.90,473542,58,21535,-63
2019-11-06 14:14:46,1.42,1.20,10.40,99.90,474075,54,21010,-61
2019-11-06 14:15:17,3.55,1.30,10.50,99.90,508446,54,20941,-61
2019-11-06 14:15:49,1.67,1.20,10.50,99.90,486586,54,20974,-63
2019-11-06 14:16:22,1.73,1.60,10.50,99.90,473697,58,20991,-62
2019-11-06 14:16:53,2.12,1.58,10.50,99.90,485415,54,20970,-60
2019-11-06 14:17:24,2.30,1.95,10.50,99.90,492794,54,22099,-58
2019-11-06 14:17:55,1.95,1.67,10.50,99.90,478566,54,20965,-61
2019-11-06 14:18:29,1.50,1.30,10.50,99.90,473652,58,21089,-59
2019-11-06 14:19:01,1.95,1.77,10.60,99.90,483362,54,20957,-61
2019-11-06 14:19:33,2.58,1.73,10.60,99.90,480261,54,22255,-64
2019-11-06 14:20:07,1.52,1.42,10.60,99.90,476221,54,21081,-63
2019-11-06 14:20:39,1.73,1.62,10.60,99.90,522630,54,21022,-64
2019-11-06 14:21:12,1.98,1.77,10.60,99.90,473540,58,21527,-63
2019-11-06 14:21:44,1.67,1.58,10.60,99.90,493954,54,20989,-57
2019-11-06 14:22:17,2.00,1.80,10.60,99.90,473729,58,21011,-59
2019-11-06 14:22:48,1.70,1.60,10.50,99.90,519220,54,21025,-62
2019-11-06 14:23:20,3.78,1.80,10.50,99.90,500342,54,21430,-58
2019-11-06 14:23:51,3.83,1.45,10.50,99.90,473631,58,21331,-60
2019-11-06 14:24:22,1.75,1.58,10.50,99.90,480723,54,20958,-60
2019-11-06 14:24:54,2.58,1.90,10.50,99.90,522282,54,20954,-55
2019-11-06 14:25:25,3.40,1.60,10.40,99.90,522448,54,20990,-58
2019-11-06 14:25:56,2.70,1.17,10.40,99.90,477425,54,20986,-61
2019-11-06 14:26:27,3.28,1.50,10.30,99.90,522435,54,20978,-60
2019-11-06 14:26:58,2.00,1.35,10.30,99.90,483886,54,21197,-62
2019-11-06 14:27:29,1.50,1.40,10.30,99.90,491853,54,21515,-60
2019-11-06 14:28:00,3.08,1.50,10.20,99.90,507194,54,20927,-59
2019-11-06 14:28:30,2.53,1.58,10.30,99.90,508451,54,22154,-62
2019-11-06 14:29:01,1.77,1.40,10.20,99.90,484094,54,22141,-61
2019-11-06 14:29:32,2.28,2.08,10.20,99.90,473477,58,20986,-60
2019-11-06 14:30:08,2.75,2.25,10.20,99.90,476992,54,20954,-61
2019-11-06 14:30:39,2.25,1.67,10.20,99.90,511285,54,20962,-61
2019-11-06 14:31:10,1.73,1.62,10.20,99.90,515838,54,21265,-61
2019-11-06 14:31:41,2.60,1.95,10.20,99.90,496753,54,21021,-61
2019-11-06 14:32:12,1.70,1.60,10.10,99.90,496326,54,21551,-61
2019-11-06 14:32:43,1.80,1.50,10.10,99.90,473573,58,20978,-61
2019-11-06 14:33:14,1.48,1.30,10.10,99.90,522278,54,21003,-62
2019-11-06 14:33:45,1.62,1.50,10.10,99.90,473277,58,20958,-60
2019-11-06 14:34:16,3.12,2.50,10.10,99.90,483762,54,20982,-62
2019-11-06 14:34:47,5.10,3.72,10.10,99.90,489214,54,21025,-58
2019-11-06 14:35:18,8.88,4.68,10.10,99.90,510080,54,20966,-61
2019-11-06 14:35:49,5.70,3.60,10.00,99.90,501197,54,20954,-61
2019-11-06 14:36:19,7.40,5.22,10.00,99.90,489913,54,21870,-60
2019-11-06 14:36:51,31.10,16.45,10.10,99.90,495559,54,21290,-60
2019-11-06 14:37:22,24.63,12.68,10.10,99.90,507139,54,21006,-59
2019-11-06 14:37:56,18.58,9.82,10.10,99.90,510979,54,21447,-58
2019-11-06 14:38:28,6.95,3.10,10.00,99.90,473881,58,20994,-59
2019-11-06 14:39:00,4.72,2.58,10.00,99.90,489632,54,21026,-61
2019-11-06 14:39:33,5.62,2.00,10.10,99.90,473559,58,21050,-60
2019-11-06 14:40:05,1.37,1.25,10.00,99.90,480941,54,21055,-62
2019-11-06 14:40:36,2.22,1.15,10.00,99.90,487712,54,21153,-62
2019-11-06 14:41:07,1.05,1.02,10.10,99.90,488802,54,21531,-60
2019-11-06 14:41:38,1.17,1.08,10.00,99.90,496072,54,20966,-60
2019-11-06 14:42:09,1.20,1.10,10.10,99.90,483425,54,20974,-59
2019-11-06 14:42:40,4.93,1.52,10.00,99.90,475809,54,21030,-59
2019-11-06 14:43:10,1.83,1.30,10.10,99.90,492173,54,20946,-61
2019-11-06 14:43:41,1.30,1.00,10.00,99.90,491441,54,20946,-61
2019-11-06 14:44:12,2.40,1.45,10.00,99.90,474984,54,21985,-59
2019-11-06 14:44:44,1.25,1.10,10.00,99.90,478875,54,20989,-57
2019-11-06 14:45:15,2.50,1.20,10.00,99.90,473730,58,21504,-58
2019-11-06 14:45:47,1.45,1.35,10.00,99.90,477291,54,21081,-60
2019-11-06 14:46:18,1.02,1.02,10.00,99.90,493223,54,20986,-60
2019-11-06 14:46:51,2.05,1.30,10.10,99.90,489673,54,20990,-57
2019-11-06 14:47:22,1.08,1.02,10.10,99.90,487756,54,20970,-59
2019-11-06 14:47:53,1.40,1.30,10.10,99.90,479131,54,20982,-56
2019-11-06 14:48:24,1.30,1.20,10.10,99.90,494473,54,20958,-59
2019-11-06 14:48:55,1.50,1.20,10.10,99.90,482372,54,21504,-60
2019-11-06 14:49:26,1.40,1.30,10.10,99.90,482144,54,20990,-59
2019-11-06 14:49:57,1.70,1.10,10.10,99.90,486561,54,20986,-61
2019-11-06 14:50:28,1.23,1.12,10.10,99.90,481064,54,21312,-58
2019-11-06 14:50:59,1.52,1.00,10.10,99.90,488203,54,21053,-60
2019-11-06 14:51:30,1.40,1.30,10.10,99.90,474718,54,21487,-58
2019-11-06 14:52:00,2.08,1.40,10.10,99.90,486798,54,21391,-61
2019-11-06 14:52:31,1.40,1.30,10.00,99.90,479039,54,20970,-57
2019-11-06 14:53:02,1.42,1.27,10.10,99.90,491126,54,20954,-62
2019-11-06 14:53:35,1.50,1.20,10.10,99.90,505469,54,20962,-59
2019-11-06 14:54:07,1.70,1.25,10.10,99.90,496926,54,20966,-61
2019-11-06 14:54:40,3.92,1.33,10.10,99.90,473801,58,21527,-59
2019-11-06 14:55:13,3.15,2.03,10.10,99.90,481302,54,21044,-60
2019-11-06 14:55:45,2.55,1.55,10.00,99.90,473661,58,21411,-60
2019-11-06 14:56:16,1.30,1.20,10.00,99.90,522999,54,21009,-56
2019-11-06 14:56:47,2.33,1.27,10.00,99.90,522905,54,20969,-58
2019-11-06 14:57:19,1.50,1.40,10.00,99.90,522765,54,21400,-53
2019-11-06 14:57:51,1.37,1.27,10.00,99.90,522975,54,21488,-56
2019-11-06 14:58:22,1.37,1.27,10.00,99.90,522757,54,21002,-55
2019-11-06 14:58:53,1.87,1.50,10.00,99.90,476055,54,21477,-59
2019-11-06 14:59:24,1.87,1.33,10.00,99.90,522756,54,20928,-57
2019-11-06 14:59:55,2.92,1.80,10.10,99.90,522583,54,21797,-59
2019-11-06 15:00:27,2.50,1.52,10.00,99.90,522733,54,20923,-56
2019-11-06 15:00:58,2.40,1.75,10.00,99.90,522860,54,20899,-61
2019-11-06 15:01:29,1.85,1.40,10.00,99.90,522801,54,21002,-60
2019-11-06 15:02:00,1.40,1.30,10.00,99.90,522906,54,21344,-58
2019-11-06 15:02:31,1.27,1.20,10.00,99.90,505340,54,20985,-60
2019-11-06 15:03:03,1.33,1.23,9.90,99.90,522886,54,21460,-61
2019-11-06 15:03:34,2.67,1.27,9.90,99.90,522787,54,21038,-57
2019-11-06 15:04:05,1.50,1.25,9.90,99.90,522862,54,21467,-59
2019-11-06 15:04:36,1.30,1.20,9.80,99.90,522580,54,20958,-60
2019-11-06 15:05:07,1.10,1.00,9.80,99.90,521099,54,21540,-57
2019-11-06 15:05:38,1.92,1.45,9.80,99.90,521641,54,20986,-58
2019-11-06 15:06:09,1.48,1.37,9.80,99.90,521645,54,21417,-61
2019-11-06 15:06:40,1.33,1.20,9.80,99.90,522618,54,20946,-61
2019-11-06 15:07:11,1.75,1.40,9.80,99.90,522777,54,21265,-60
2019-11-06 15:07:42,4.65,1.60,9.80,99.90,522651,54,20927,-58
2019-11-06 15:08:14,2.15,1.48,9.80,99.90,522980,54,21486,-62
2019-11-06 15:08:44,1.42,1.33,9.80,99.90,522619,54,21405,-62
2019-11-06 15:09:16,1.30,1.20,9.80,99.90,523007,54,20918,-59
2019-11-06 15:09:47,1.52,1.42,9.80,99.90,522738,54,20930,-61
2019-11-06 15:10:19,2.03,1.33,9.70,99.90,522944,54,21047,-62
2019-11-06 15:10:50,3.60,1.40,9.70,99.90,478234,54,20950,-61
2019-11-06 15:11:22,1.98,1.62,9.70,99.90,522758,54,20962,-54
2019-11-06 15:11:55,2.80,1.58,9.70,99.90,522636,54,20986,-59
2019-11-06 15:12:31,1.60,1.50,9.70,99.90,522912,54,20922,-56
2019-11-06 15:13:02,5.00,1.55,9.60,99.90,522663,54,20950,-58
2019-11-06 15:13:33,1.45,1.33,9.60,99.90,522791,54,20994,-58
2019-11-06 15:14:04,3.25,1.55,9.60,99.90,522677,54,20966,-60
2019-11-06 15:14:35,4.37,1.83,9.60,99.90,522755,54,20911,-59
2019-11-06 15:15:07,2.55,1.55,9.60,99.90,522638,54,20993,-62
2019-11-06 15:15:37,3.85,1.90,9.60,99.90,522855,54,20926,-60
2019-11-06 15:16:08,2.08,1.62,9.60,99.90,522811,54,21025,-62
2019-11-06 15:16:39,2.05,1.42,9.60,99.90,522725,54,20899,-59
2019-11-06 15:17:10,1.77,1.67,9.50,99.90,522836,54,20950,-60
2019-11-06 15:17:41,3.50,1.90,9.60,99.90,522619,54,21533,-55
2019-11-06 15:18:12,1.70,1.50,9.60,99.90,522802,54,20959,-58
2019-11-06 15:18:43,2.97,1.42,9.60,99.90,522716,54,21392,-61
2019-11-06 15:19:14,2.50,1.45,9.50,99.90,473963,58,20967,-61
2019-11-06 15:19:45,3.62,1.85,9.50,99.90,522619,54,21326,-57
2019-11-06 15:20:17,2.00,1.73,9.50,99.90,522612,54,20973,-59
2019-11-06 15:20:48,1.58,1.48,9.50,99.90,476629,54,21464,-62
2019-11-06 15:21:20,2.17,1.67,9.50,99.90,476222,54,20982,-62
2019-11-06 15:21:51,3.28,2.25,9.50,99.90,473390,58,21030,-61
2019-11-06 15:22:25,2.65,2.42,9.50,99.90,473291,58,21105,-59
2019-11-06 15:22:56,2.72,2.20,9.50,99.90,495159,54,21018,-62
2019-11-06 15:23:29,7.07,2.40,9.50,99.90,473777,58,21543,-61
2019-11-06 15:24:00,1.90,1.80,9.40,99.90,522121,54,21036,-59
2019-11-06 15:24:31,3.05,2.35,9.40,99.90,476428,54,21606,-62
2019-11-06 15:25:03,2.12,1.92,9.40,99.90,473189,58,20978,-59
2019-11-06 15:25:34,3.25,2.15,9.40,99.90,508172,54,21499,-60
2019-11-06 15:26:05,2.28,2.08,9.40,99.90,497125,54,20986,-63
2019-11-06 15:26:36,2.53,2.25,9.40,99.90,522355,54,21547,-60
2019-11-06 15:27:07,4.35,2.70,9.30,99.90,490753,54,20990,-60
2019-11-06 15:27:38,4.30,2.37,9.30,99.90,522415,54,20982,-60
2019-11-06 15:28:09,2.45,2.25,9.30,99.90,516914,54,20943,-59
2019-11-06 15:28:40,2.50,2.30,9.30,99.90,522582,54,21041,-61
2019-11-06 15:29:11,2.33,2.12,9.30,99.90,522302,54,21037,-61
2019-11-06 15:29:42,6.20,1.87,9.30,99.90,489525,54,21001,-58
2019-11-06 15:30:13,3.12,2.20,9.20,99.90,478904,54,21051,-59
2019-11-06 15:30:44,3.50,1.90,9.20,99.90,498671,54,20997,-59
2019-11-06 15:31:15,2.60,1.90,9.20,99.90,522086,54,21440,-61
2019-11-06 15:31:45,5.35,1.58,9.20,99.90,505596,54,20982,-62
2019-11-06 15:32:16,2.45,1.85,9.20,99.90,493244,54,20962,-60
2019-11-06 15:32:47,3.72,1.70,9.20,99.90,522172,54,20977,-59
2019-11-06 15:33:18,4.57,1.80,9.20,99.90,522510,54,20951,-60
2019-11-06 15:33:49,1.83,1.70,9.10,99.90,522382,54,21037,-60
2019-11-06 15:34:20,1.98,1.85,9.10,99.90,491789,54,21242,-60
2019-11-06 15:34:51,2.22,1.90,9.10,99.90,522269,54,20985,-61
2019-11-06 15:35:22,2.28,1.98,9.10,99.90,522481,54,20989,-62
2019-11-06 15:35:53,1.50,1.40,9.10,99.90,509325,54,20990,-62
2019-11-06 15:36:24,3.90,1.55,9.10,99.90,522332,54,21041,-56
2019-11-06 15:36:55,1.60,1.50,9.00,99.90,477265,54,21028,-60
2019-11-06 15:37:26,3.17,1.60,9.00,99.90,522196,54,20965,-59
2019-11-06 15:37:57,6.07,2.00,9.00,99.90,484505,54,20951,-61
2019-11-06 15:38:28,4.12,1.77,9.00,99.90,514561,54,20979,-61
2019-11-06 15:38:59,1.90,1.50,9.00,99.90,487758,54,20982,-61
2019-11-06 15:39:30,2.12,1.92,9.00,99.90,493373,54,21613,-58
2019-11-06 15:40:02,2.00,1.80,9.00,99.90,521983,54,20986,-61
2019-11-06 15:40:32,3.67,1.80,8.90,99.90,503442,54,21508,-58
2019-11-06 15:41:03,3.85,1.90,8.90,99.90,473236,58,21050,-61
2019-11-06 15:41:35,2.60,1.90,8.90,99.90,473438,58,20977,-59
2019-11-06 15:42:06,1.77,1.67,8.90,99.90,522049,54,21014,-58
2019-11-06 15:42:37,2.28,1.83,8.90,99.90,473705,58,21416,-60
2019-11-06 15:43:09,3.15,1.70,8.80,99.90,488652,54,21010,-61
2019-11-06 15:43:40,2.30,1.85,8.80,99.90,474960,54,20978,-59
2019-11-06 15:44:11,2.97,1.70,8.80,99.90,522626,54,20934,-57
2019-11-06 15:44:42,1.80,1.70,8.80,99.90,522875,54,20958,-59
2019-11-06 15:45:13,2.65,1.75,8.80,99.90,522525,54,21408,-61
2019-11-06 15:45:44,1.98,1.60,8.80,99.90,522896,54,20962,-58
2019-11-06 15:46:15,2.10,1.90,8.70,99.90,522728,54,20914,-59
2019-11-06 15:46:47,1.92,1.73,8.70,99.90,522832,54,20925,-55
2019-11-06 15:47:18,3.95,1.70,8.70,99.90,522553,54,20978,-60
2019-11-06 15:47:49,4.60,2.10,8.70,99.90,522836,54,21388,-60
2019-11-06 15:48:20,3.60,2.03,8.70,99.90,522615,54,20907,-61
2019-11-06 15:48:51,2.03,1.60,8.60,99.90,522888,54,20914,-59
2019-11-06 15:49:22,3.33,1.87,8.60,99.90,522519,54,20982,-59
2019-11-06 15:49:52,3.33,1.75,8.60,99.90,522795,54,20891,-59
2019-11-06 15:50:23,2.25,1.62,8.60,99.90,484704,54,20950,-62
2019-11-06 15:50:54,3.25,1.77,8.60,99.90,473576,58,20915,-60
2019-11-06 15:51:25,3.58,1.90,8.60,99.90,494333,54,21280,-62
2019-11-06 15:51:56,4.62,1.70,8.60,99.90,477752,54,20994,-59
2019-11-06 15:52:27,3.22,1.30,8.60,99.90,502551,54,21463,-62
2019-11-06 15:52:58,1.52,1.30,8.60,99.90,522159,54,21424,-59
2019-11-06 15:53:29,2.20,1.23,8.50,99.90,497229,54,21017,-58
2019-11-06 15:54:00,1.52,1.42,8.50,99.90,486040,54,20974,-62
2019-11-06 15:54:31,5.28,1.50,8.50,99.90,522096,54,20998,-60
2019-11-06 15:55:03,5.15,1.60,8.60,99.90,522383,54,20985,-61
2019-11-06 15:55:34,2.22,1.60,8.50,99.90,512855,54,22160,-63
2019-11-06 15:56:05,1.65,1.30,8.50,99.90,522256,54,20981,-61
2019-11-06 15:56:35,4.28,1.67,8.50,99.90,476427,54,21006,-62
2019-11-06 15:57:06,3.50,1.48,8.50,99.90,522244,54,21530,-57
2019-11-06 15:57:37,1.85,1.40,8.50,99.90,510281,54,20970,-62
2019-11-06 15:58:15,1.62,1.52,8.50,99.90,473271,58,21018,-57
2019-11-06 15:58:56,2.60,1.27,8.50,99.90,522470,54,20946,-58
2019-11-06 15:59:27,1.77,1.40,8.50,99.90,486969,54,22680,-61
2019-11-06 15:59:58,2.65,1.60,8.60,99.90,473227,58,20966,-61
2019-11-06 16:00:29,1.70,1.60,8.50,99.90,502208,54,20990,-61
2019-11-06 16:01:00,9.05,6.07,8.50,99.90,497594,54,21602,-59
2019-11-06 16:01:31,3.30,2.17,8.50,99.90,509645,54,21010,-62
2019-11-06 16:02:02,2.87,1.85,8.50,99.90,499790,54,20978,-62
2019-11-06 16:02:33,2.30,1.37,8.60,99.90,503327,54,22003,-58
2019-11-06 16:03:04,2.80,1.55,8.60,99.90,498007,54,20982,-59
2019-11-06 16:03:35,2.12,1.42,8.60,99.90,496505,54,21547,-61
2019-11-06 16:04:06,2.72,1.37,8.50,99.90,519254,54,21050,-62
2019-11-06 16:04:37,2.03,1.50,8.50,99.90,508403,54,20962,-61
2019-11-06 16:05:08,3.92,1.80,8.50,99.90,491877,54,21312,-62
2019-11-06 16:05:39,1.98,1.50,8.50,99.90,492904,54,22165,-62
2019-11-06 16:06:10,2.65,1.50,8.60,99.90,491734,54,21505,-60
2019-11-06 16:06:40,2.22,2.03,8.50,99.90,522053,54,20979,-62
2019-11-06 16:07:11,3.00,1.62,8.50,99.90,480163,54,21041,-56
2019-11-06 16:07:42,2.20,1.15,8.50,99.90,487217,54,21286,-61
2019-11-06 16:08:15,2.03,1.35,8.50,99.90,476924,54,21455,-61
2019-11-06 16:08:50,2.62,1.50,8.50,99.90,476061,54,21605,-59
2019-11-06 16:09:21,3.03,1.40,8.50,99.90,522624,54,20919,-59
2019-11-06 16:09:52,3.85,1.80,8.50,99.90,522677,54,20950,-58
2019-11-06 16:10:23,2.85,1.73,8.50,99.90,522796,54,20930,-56
2019-11-06 16:10:53,4.40,1.80,8.50,99.90,522826,54,21464,-60
2019-11-06 16:11:28,5.40,1.58,8.50,99.90,522604,54,20942,-56
2019-11-06 16:12:00,1.30,1.20,8.50,99.90,522949,54,20986,-61
2019-11-06 16:12:31,2.05,1.58,8.50,99.90,517225,54,20923,-56
2019-11-06 16:13:02,1.90,1.00,8.50,99.90,522775,54,21772,-59
2019-11-06 16:13:34,1.15,1.10,8.50,99.90,522599,54,20927,-56
2019-11-06 16:14:05,1.52,1.00,8.50,99.90,522601,54,21400,-59
2019-11-06 16:14:36,1.92,1.20,8.50,99.90,522692,54,20927,-60
2019-11-06 16:15:07,1.83,1.45,8.50,99.90,513765,54,21488,-58
2019-11-06 16:15:38,1.67,1.40,8.50,99.90,502318,54,20998,-62
2019-11-06 16:16:09,1.90,1.20,8.50,99.90,474881,54,21517,-60
2019-11-06 16:16:40,1.42,1.15,8.50,99.90,516300,54,20971,-60
2019-11-06 16:17:11,1.52,0.95,8.50,99.90,522194,54,21001,-58
2019-11-06 16:17:42,1.75,1.20,8.50,99.90,488004,54,20918,-51
2019-11-06 16:18:12,1.50,0.93,8.40,99.90,473170,58,21068,-54
2019-11-06 16:18:43,1.65,1.37,8.40,99.90,514166,54,21065,-62
2019-11-06 16:19:14,1.45,0.98,8.40,99.90,522230,54,21204,-58
2019-11-06 16:19:45,2.20,1.35,8.40,99.90,474356,54,21630,-60
2019-11-06 16:20:16,1.75,1.10,8.40,99.90,504777,54,20986,-62
2019-11-06 16:20:47,3.22,1.40,8.40,99.90,488735,54,20982,-59
2019-11-06 16:21:18,1.62,1.30,8.40,99.90,498462,54,21222,-61
2019-11-06 16:21:49,1.35,0.80,8.40,99.90,472962,58,22033,-61
2019-11-06 16:22:20,1.23,1.08,8.40,99.90,484200,54,21072,-60
2019-11-06 16:22:51,3.65,1.50,8.40,99.90,481225,54,20942,-62
2019-11-06 16:23:22,1.77,1.30,8.40,99.90,486999,54,21263,-61
2019-11-06 16:23:53,2.78,1.50,8.40,99.90,522242,54,20954,-61
2019-11-06 16:24:24,2.80,1.85,8.40,99.90,501938,54,20990,-62
2019-11-06 16:24:55,2.87,1.62,8.40,99.90,494239,54,20954,-60
2019-11-06 16:25:26,2.65,1.60,8.30,99.90,483882,54,21543,-59
2019-11-06 16:25:57,1.40,1.20,8.30,99.90,500152,54,21427,-59
2019-11-06 16:26:28,3.65,1.70,8.30,99.90,506856,54,21490,-60
2019-11-06 16:26:59,1.60,1.00,8.30,99.90,477519,54,21612,-59
2019-11-06 16:27:30,1.67,1.08,8.30,99.90,470462,54,20997,-61
2019-11-06 16:28:01,2.25,1.48,8.30,99.90,497790,54,21021,-58
2019-11-06 16:28:32,1.75,1.40,8.30,99.90,485244,54,21526,-60
2019-11-06 16:29:02,2.12,1.40,8.30,99.90,491331,54,20962,-58
2019-11-06 16:29:33,1.73,1.20,8.30,99.90,482360,54,21293,-59
2019-11-06 16:30:04,1.73,1.52,8.30,99.90,482155,54,21088,-58
2019-11-06 16:30:35,2.30,1.20,8.20,99.90,493284,54,21267,-59
2019-11-06 16:31:06,3.92,1.48,8.30,99.90,477277,54,21030,-56
2019-11-06 16:31:37,1.87,1.27,8.20,99.90,471976,54,21240,-59
2019-11-06 16:32:08,2.65,1.50,8.30,99.90,513484,54,21489,-59
2019-11-06 16:32:39,1.60,1.20,8.20,99.90,474330,54,21306,-59
2019-11-06 16:33:10,2.55,1.55,8.20,99.90,504002,54,22267,-60
2019-11-06 16:33:41,2.75,1.70,8.20,99.90,502823,54,20983,-59
2019-11-06 16:34:17,2.12,1.33,8.20,99.90,480795,54,20969,-60
2019-11-06 16:35:52,2.20,1.45,8.20,99.90,469589,58,22218,-59
2019-11-06 16:36:30,1.37,1.10,8.20,99.90,518762,54,21117,-58
2019-11-06 16:37:04,2.20,1.40,8.10,99.90,519185,54,21633,-57
2019-11-06 16:37:35,1.67,1.55,8.20,99.90,469789,54,21133,-58
2019-11-06 16:38:07,2.12,1.27,8.20,99.90,493597,54,21820,-62
2019-11-06 16:38:42,7.47,4.90,8.20,99.90,522185,54,21005,-60
2019-11-06 16:39:17,3.53,2.58,8.20,99.90,518585,54,20935,-58
2019-11-06 16:39:51,5.50,3.72,8.10,99.90,469916,58,21583,-57
2019-11-06 16:40:28,2.15,1.70,8.10,99.90,483969,54,21180,-60
2019-11-06 16:41:05,2.10,1.50,8.10,99.90,510679,54,20934,-60
2019-11-06 16:41:38,1.73,1.62,8.10,99.90,522571,54,20962,-62
2019-11-06 16:42:17,2.05,1.20,8.10,99.90,472396,58,21157,-62
2019-11-06 16:42:50,1.42,1.10,8.10,99.90,483833,54,20950,-61
2019-11-06 16:43:21,1.60,1.23,8.10,99.90,407839,54,4221716,-61
2019-11-06 16:43:58,1.52,1.35,8.10,99.90,477633,54,21069,-60
2019-11-06 16:44:32,2.75,1.30,8.10,99.90,522457,54,20946,-59
2019-11-06 16:45:06,1.20,1.10,8.10,99.90,521360,54,21037,-63
2019-11-06 16:45:37,3.33,1.55,8.10,99.90,495630,54,22179,-62
2019-11-06 16:46:18,1.30,1.20,8.10,99.90,475503,54,20987,-61
2019-11-06 16:46:49,2.10,1.65,8.10,99.90,512832,54,20966,-59
2019-11-06 16:47:19,1.45,1.35,8.10,99.90,499022,54,21709,-62
2019-11-06 16:47:50,2.33,2.00,8.10,99.90,490396,54,21025,-62
2019-11-06 16:48:21,1.60,1.48,8.10,99.90,481473,54,20986,-61
2019-11-06 16:48:52,2.50,1.40,8.00,99.90,503198,54,21005,-62
2019-11-06 16:49:23,4.10,1.50,8.10,99.90,473343,58,21077,-58
2019-11-06 16:49:55,1.73,1.30,8.10,99.90,522345,54,22108,-60
2019-11-06 16:50:26,2.47,1.80,8.10,99.90,522241,54,22214,-62
2019-11-06 16:50:57,1.45,1.30,8.10,99.90,522085,54,20974,-62
2019-11-06 16:51:28,2.55,1.37,8.10,99.90,508745,54,22555,-60
2019-11-06 16:51:59,1.70,1.60,8.10,99.90,508689,54,21299,-62
2019-11-06 16:52:30,2.60,1.40,8.00,99.90,482261,54,20970,-62
2019-11-06 16:53:01,2.37,1.90,8.00,99.90,490021,54,20971,-60
2019-11-06 16:53:32,2.55,1.83,8.00,99.90,484346,54,20998,-61
2019-11-06 16:54:03,1.95,1.70,8.00,99.90,522272,54,21601,-57
2019-11-06 16:54:34,1.65,1.55,8.00,99.90,521760,54,21034,-59
2019-11-06 16:55:05,2.03,1.67,8.00,99.90,513053,54,20990,-62
2019-11-06 16:55:36,1.77,1.50,8.00,99.90,473512,58,22102,-60
2019-11-06 16:56:07,2.83,1.50,8.00,99.90,482696,54,21303,-62
2019-11-06 16:56:38,2.70,2.22,8.00,99.90,519511,54,20995,-61
2019-11-06 16:57:09,2.12,1.80,8.00,99.90,522314,54,21038,-60
2019-11-06 16:57:40,1.98,1.87,8.00,99.90,521946,54,21527,-61
2019-11-06 16:58:11,2.95,2.00,8.00,99.90,475824,54,21007,-61
2019-11-06 16:58:42,3.55,2.15,8.00,99.90,480571,54,20978,-60
2019-11-06 16:59:13,2.67,2.15,8.00,99.90,507027,54,20962,-61
2019-11-06 16:59:44,3.83,2.10,8.00,99.90,516376,54,21077,-61
2019-11-06 17:00:15,2.05,1.90,8.00,99.90,489716,54,21001,-62
2019-11-06 17:00:46,2.45,2.25,8.00,99.90,490112,54,20997,-59
2019-11-06 17:01:17,2.60,2.28,8.00,99.90,522145,54,21195,-63
2019-11-06 17:01:48,3.33,2.20,8.00,99.90,482626,54,20994,-62
2019-11-06 17:02:19,3.58,2.28,8.00,99.90,508543,54,20938,-62
2019-11-06 17:02:52,2.60,2.35,8.00,99.90,522305,54,20998,-60
2019-11-06 17:03:24,3.42,2.30,8.00,99.90,522794,54,20943,-61
2019-11-06 17:03:55,3.58,2.70,8.00,99.90,522894,54,21488,-61
2019-11-06 17:04:26,3.08,2.72,8.00,99.90,522798,54,20962,-58
2019-11-06 17:04:59,2.70,2.50,8.00,99.90,519532,54,21859,-59
2019-11-06 17:05:32,3.92,3.03,8.00,99.90,518463,54,22125,-58
2019-11-06 17:06:02,4.20,2.87,8.00,99.90,520437,54,20957,-57
2019-11-06 17:06:33,4.03,2.67,8.00,99.90,522592,54,20930,-59
2019-11-06 17:07:04,3.35,2.90,8.00,99.90,522570,54,20930,-59
2019-11-06 17:07:35,3.67,3.12,8.00,99.90,522365,54,21302,-60
2019-11-06 17:09:27,3.75,2.90,8.00,99.90,522896,54,20974,-58
2019-11-06 17:10:00,3.22,2.58,8.00,99.90,522834,54,20907,-58
2019-11-06 17:10:31,2.60,2.40,8.00,99.90,522605,54,21018,-60
2019-11-06 17:11:03,2.62,2.40,8.00,99.90,522845,54,20935,-58
2019-11-06 17:11:34,2.87,2.67,8.00,99.90,522131,54,21476,-59
2019-11-06 17:12:05,3.17,2.78,7.90,99.90,522780,54,21269,-60
2019-11-06 17:12:36,2.95,2.67,8.00,99.90,522440,54,21428,-58
2019-11-06 17:13:07,3.40,2.72,8.00,99.90,522867,54,20970,-59
2019-11-06 17:13:38,3.65,2.60,8.00,99.90,522506,54,20934,-58
2019-11-06 17:14:09,3.10,2.90,7.90,99.90,522959,54,20903,-62
2019-11-06 17:14:40,3.35,2.60,8.00,99.90,502510,54,20922,-59
2019-11-06 17:15:11,3.58,2.42,8.00,99.90,522734,54,20930,-61
2019-11-06 17:15:42,4.18,2.75,8.00,99.90,522798,54,21425,-55
2019-11-06 17:16:13,3.08,2.70,7.90,99.90,522895,54,20914,-59
2019-11-06 17:16:44,2.92,2.65,8.00,99.90,522586,54,21077,-59
2019-11-06 17:17:15,2.80,2.60,8.00,99.90,522537,54,21495,-58
2019-11-06 17:17:46,3.20,2.80,8.00,99.90,522522,54,20950,-58
2019-11-06 17:18:16,3.10,2.83,7.90,99.90,522636,54,20930,-59
2019-11-06 17:18:47,3.20,2.90,7.90,99.90,473582,58,20993,-59
2019-11-06 17:19:18,3.10,2.75,7.90,99.90,474053,54,20942,-58
2019-11-06 17:19:50,2.70,2.47,7.90,99.90,473404,58,21891,-61
2019-11-06 17:20:21,3.33,3.00,7.90,99.90,508706,54,21436,-61
2019-11-06 17:20:52,3.22,2.92,7.90,99.90,475082,54,21002,-60
2019-11-06 17:21:23,3.10,2.78,8.00,99.90,522282,54,21033,-57
2019-11-06 17:21:54,4.47,2.95,7.90,99.90,520027,54,21029,-60
2019-11-06 17:22:25,2.80,2.60,7.90,99.90,520465,54,21169,-60
2019-11-06 17:22:56,3.20,2.85,7.90,99.90,510339,54,21444,-59
2019-11-06 17:23:27,2.95,2.67,7.90,99.90,499190,54,20958,-61
2019-11-06 17:23:58,3.55,2.70,7.90,99.90,522183,54,21045,-56
2019-11-06 17:24:29,3.42,3.10,7.90,99.90,508611,54,20947,-59
2019-11-06 17:25:00,3.53,3.22,7.90,99.90,514629,54,21321,-58
2019-11-06 17:25:31,2.95,2.65,7.90,99.90,522706,54,21041,-63
2019-11-06 17:26:02,3.28,2.70,7.90,99.90,517589,54,20999,-62
2019-11-06 17:26:33,3.28,2.78,7.90,99.90,474646,54,20946,-61
2019-11-06 17:27:04,4.12,3.37,7.90,99.90,522415,54,20978,-60
2019-11-06 17:27:35,3.60,2.78,7.90,99.90,522524,54,20942,-57
2019-11-06 17:28:06,3.30,2.85,7.90,99.90,473506,58,21014,-61
2019-11-06 17:28:37,5.00,3.17,7.90,99.90,473810,58,20930,-60
2019-11-06 17:29:08,3.40,3.10,7.90,99.90,515652,54,21264,-60
2019-11-06 17:29:39,3.22,2.80,7.90,99.90,522420,54,20946,-57
2019-11-06 17:30:10,4.15,3.53,7.90,99.90,480370,54,21002,-60
2019-11-06 17:30:41,5.15,3.08,7.90,99.90,499439,54,20927,-61
2019-11-06 17:31:11,5.12,3.12,7.90,99.90,522263,54,20991,-61
2019-11-06 17:31:42,3.22,3.03,7.90,99.90,511392,54,20910,-59
2019-11-06 17:32:13,4.07,3.30,7.90,99.90,508548,54,22054,-59
2019-11-06 17:32:44,4.62,3.00,7.90,99.90,521487,54,21448,-62
2019-11-06 17:33:15,6.18,2.97,7.90,99.90,493164,54,21332,-59
2019-11-06 17:33:46,3.85,3.20,7.90,99.90,504787,54,20950,-61
2019-11-06 17:34:17,4.50,2.90,7.80,99.90,522734,54,20958,-62
2019-11-06 17:34:48,3.25,3.00,7.90,99.90,514848,54,20947,-58
2019-11-06 17:35:19,3.25,2.83,7.90,99.90,522436,54,20998,-60
2019-11-06 17:35:50,3.33,3.00,7.90,99.90,515376,54,20990,-59
2019-11-06 17:36:21,2.97,2.78,7.90,99.90,522639,54,20962,-60
2019-11-06 17:36:52,3.60,3.30,7.90,99.90,473966,54,21062,-62
2019-11-06 17:37:23,3.97,2.95,7.80,99.90,484095,54,20986,-60
2019-11-06 17:37:54,2.92,2.65,7.90,99.90,504428,54,20934,-58
2019-11-06 17:38:25,4.22,3.00,7.90,99.90,511224,54,20946,-58
2019-11-06 17:38:56,3.12,2.70,7.90,99.90,508063,54,20942,-59
2019-11-06 17:39:27,3.17,2.87,7.80,99.90,479680,54,20974,-59
2019-11-06 17:39:58,3.03,2.72,7.90,99.90,509288,54,20926,-62
2019-11-06 17:40:29,2.47,2.20,7.90,99.90,522476,54,20994,-60
2019-11-06 17:41:00,3.25,2.95,7.90,99.90,522269,54,20975,-62
2019-11-06 17:41:31,3.28,2.75,7.90,99.90,518208,54,21066,-61
2019-11-06 17:42:02,5.10,2.80,7.90,99.90,522263,54,20966,-62
2019-11-06 17:42:33,4.75,2.95,7.90,99.90,511114,54,21610,-61
2019-11-06 17:43:04,2.87,2.40,7.90,99.90,522429,54,20930,-59
2019-11-06 17:43:35,3.37,2.55,7.90,99.90,491295,54,20970,-60
2019-11-06 17:44:06,4.25,2.70,7.90,99.90,489907,54,21764,-59
2019-11-06 17:44:37,3.15,2.67,7.90,99.90,473666,58,20978,-59
2019-11-06 17:45:07,2.70,2.50,7.90,99.90,479714,54,20961,-61
2019-11-06 17:45:44,4.37,2.80,7.90,99.90,522666,54,20958,-57
2019-11-06 17:46:24,2.40,2.20,7.90,99.90,522293,54,21329,-60
2019-11-06 17:46:57,2.40,2.20,7.90,99.90,522832,54,21010,-57
2019-11-06 17:47:27,2.10,1.90,7.90,99.90,473561,58,21098,-61
2019-11-06 17:48:02,2.42,2.22,7.90,99.90,492161,54,20966,-60
2019-11-06 17:48:40,2.28,2.08,7.90,99.90,491103,54,21034,-60
2019-11-06 17:49:13,2.92,2.30,7.80,99.90,507392,54,20974,-62
2019-11-06 17:49:44,2.87,2.20,7.80,99.90,515460,54,21022,-58
2019-11-06 17:50:15,2.10,1.92,7.90,99.90,522405,54,20966,-61
2019-11-06 17:50:49,2.22,2.03,7.80,99.90,522574,54,21372,-58
2019-11-06 17:51:24,2.80,2.60,7.80,99.90,522273,54,20954,-60
2019-11-06 17:51:55,3.03,1.92,7.90,99.90,522723,54,21026,-57
2019-11-06 17:52:35,3.08,2.30,7.90,99.90,481342,54,20978,-57
2019-11-06 17:53:18,3.37,2.12,7.80,99.90,479932,54,21053,-60
2019-11-06 17:53:53,3.47,3.03,7.90,99.90,522492,54,21417,-59
2019-11-06 17:54:24,3.65,3.03,7.90,99.90,473544,58,21086,-56
2019-11-06 17:54:55,3.78,2.70,7.90,99.90,522530,54,20959,-59
2019-11-06 17:55:26,2.87,2.50,7.80,99.90,489217,54,21058,-58
2019-11-06 17:55:57,2.33,1.87,7.80,99.90,504702,54,21379,-59
2019-11-06 17:56:28,3.08,2.55,7.80,99.90,499503,54,21455,-63
2019-11-06 17:56:59,6.03,4.45,7.80,99.90,500986,54,20930,-60
2019-11-06 17:57:29,7.25,5.40,7.90,99.90,497361,54,20994,-62
2019-11-06 17:58:00,9.57,5.97,7.80,99.90,522562,54,20918,-63
2019-11-06 17:58:31,6.03,4.72,7.80,99.90,522456,54,21444,-60
2019-11-06 17:59:02,8.23,4.07,7.80,99.90,522545,54,21396,-57
2019-11-06 17:59:33,4.43,3.00,7.80,99.90,476655,54,20982,-59
2019-11-06 18:00:05,4.37,2.75,7.80,99.90,522463,54,20954,-61
2019-11-06 18:00:35,5.68,2.08,7.80,99.90,522328,54,21451,-63
2019-11-06 18:01:06,3.12,2.15,7.80,99.90,522409,54,20983,-58
2019-11-06 18:01:37,3.50,1.90,7.80,99.90,522286,54,20962,-58
2019-11-06 18:02:08,2.78,2.00,7.80,99.90,522578,54,21436,-61
2019-11-06 18:02:39,2.55,2.12,7.80,99.90,493743,54,20973,-57
2019-11-06 18:03:10,4.80,2.03,7.80,99.90,504994,54,21011,-61
2019-11-06 18:03:41,3.20,1.62,7.80,99.90,519170,54,21018,-61
2019-11-06 18:04:12,3.95,1.80,7.80,99.90,517672,54,21459,-61
2019-11-06 18:04:43,3.40,1.90,7.80,99.90,522324,54,21484,-60
2019-11-06 18:05:14,2.22,2.03,7.80,99.90,487594,54,20998,-62
2019-11-06 18:05:45,3.80,2.08,7.80,99.90,493524,54,20998,-60
2019-11-06 18:06:16,2.17,1.92,7.80,99.90,488820,54,21089,-60
2019-11-06 18:06:47,4.32,2.28,7.80,99.90,522157,54,21030,-60
2019-11-06 18:07:18,2.05,1.80,7.80,99.90,516650,54,22049,-62
2019-11-06 18:07:49,1.90,1.50,7.90,99.90,481595,54,21726,-60
2019-11-06 18:08:20,2.78,1.70,7.80,99.90,499132,54,20977,-60
2019-11-06 18:08:51,2.15,1.87,7.80,99.90,473100,58,21070,-61
2019-11-06 18:09:22,2.10,1.70,7.80,99.90,513336,54,20942,-60
2019-11-06 18:09:53,3.10,1.70,7.80,99.90,514305,54,20974,-61
2019-11-06 18:10:24,3.30,1.73,7.80,99.90,519579,54,20983,-60
2019-11-06 18:10:55,1.83,1.62,7.80,99.90,475393,54,21006,-59
2019-11-06 18:11:46,1.42,1.33,7.80,99.90,509958,54,21065,-54
2019-11-06 18:12:23,1.58,1.42,7.80,99.90,509748,56,21398,-59
2019-11-06 18:12:54,1.35,1.25,7.80,99.90,509917,56,21561,-59
2019-11-06 18:13:25,1.30,1.20,7.80,99.90,509919,56,20915,-58
2019-11-06 18:13:56,1.62,1.50,7.80,99.90,509811,56,21810,-59
2019-11-06 18:14:27,2.28,1.52,7.70,99.90,510074,56,20956,-58
2019-11-06 18:14:58,1.83,1.73,7.70,99.90,509517,56,20983,-55
2019-11-06 18:15:29,2.15,1.67,7.70,99.90,510077,56,21003,-54
2019-11-06 18:16:00,2.70,1.75,7.70,99.90,509547,56,21026,-58
2019-11-06 18:16:45,2.10,1.90,7.70,99.90,509925,56,20971,-58
2019-11-06 18:17:25,2.50,1.60,7.70,99.90,509870,56,20975,-59
2019-11-06 18:18:08,1.70,1.50,7.70,99.90,509962,56,20995,-58
2019-11-06 18:18:54,2.10,1.55,7.70,99.90,509731,56,21003,-58
2019-11-06 18:19:49,2.15,1.87,7.60,99.90,509839,56,20931,-58
2019-11-06 18:20:30,2.35,2.00,7.60,99.90,510035,56,20987,-60
2019-11-06 18:21:08,3.37,1.92,7.50,99.90,510222,56,22091,-56
2019-11-06 18:21:39,3.83,1.90,7.60,99.90,510322,56,20904,-58
2019-11-06 18:22:10,2.72,2.10,7.50,99.90,510033,56,20983,-58
2019-11-06 18:22:51,3.15,1.92,7.50,99.90,510230,56,21417,-57
2019-11-06 18:23:28,2.03,1.83,7.50,99.90,510162,56,20949,-55
2019-11-06 18:24:02,3.00,1.73,7.50,99.90,509866,56,21536,-59
2019-11-06 18:24:33,2.37,2.08,7.50,99.90,510174,56,21442,-58
2019-11-06 18:25:13,3.42,2.12,7.40,99.90,509685,56,20916,-58
2019-11-06 18:25:47,2.47,2.00,7.40,99.90,510565,56,20932,-56
2019-11-06 18:26:18,2.03,1.67,7.40,99.90,510104,56,20924,-57
2019-11-06 18:26:49,3.28,1.58,7.40,99.90,510061,56,20939,-59
2019-11-06 18:27:20,2.05,1.75,7.30,99.90,509891,56,20940,-58
2019-11-06 18:27:51,3.62,2.10,7.30,99.90,510072,56,20931,-57
2019-11-06 18:28:22,1.83,1.73,7.30,99.90,510046,56,20931,-57
2019-11-06 18:28:53,3.97,1.70,7.30,99.90,509924,56,21546,-57
2019-11-06 18:29:24,2.97,2.05,7.30,99.90,510187,56,20932,-58
2019-11-06 18:29:55,4.85,1.80,7.30,99.90,510018,56,20943,-56
2019-11-06 18:30:26,2.37,1.50,7.20,99.90,510210,56,21419,-55
2019-11-06 18:30:57,2.37,1.92,7.20,99.90,510007,56,20951,-57
2019-11-06 18:31:28,3.47,1.95,7.20,99.90,510066,56,21422,-57
2019-11-06 18:31:59,1.80,1.70,7.20,99.90,509990,56,20920,-57
2019-11-06 18:32:30,4.20,2.05,7.10,99.90,510238,56,20944,-57
2019-11-06 18:33:01,4.05,1.90,7.10,99.90,510115,56,21430,-59
2019-11-06 18:33:32,1.83,1.73,7.10,99.90,510224,56,20960,-57
2019-11-06 18:34:03,1.75,1.65,7.10,99.90,510071,56,20999,-58
2019-11-06 18:34:34,2.25,1.75,7.00,99.90,510285,56,20960,-59
2019-11-06 18:35:05,2.40,1.95,7.10,99.90,509945,56,20927,-57
2019-11-06 18:35:36,2.55,1.80,7.10,99.90,510214,56,20960,-59
2019-11-06 18:36:06,2.78,2.20,7.10,99.90,510088,56,20940,-57
2019-11-06 18:36:37,2.72,1.90,7.10,99.90,510345,56,20955,-57
2019-11-06 18:37:08,1.87,1.67,7.00,99.90,509900,56,20960,-58
2019-11-06 18:37:39,5.35,1.83,7.00,99.90,510027,56,20943,-57
2019-11-06 18:38:10,3.33,1.92,7.00,99.90,510056,56,20935,-59
2019-11-06 18:38:41,2.50,1.73,7.00,99.90,510286,56,20967,-55
2019-11-06 18:39:12,3.30,1.98,7.00,99.90,510048,56,21405,-58
2019-11-06 18:39:43,2.10,1.90,7.00,99.90,510156,56,20956,-57
2019-11-06 18:40:14,2.45,1.80,7.00,99.90,510145,56,20932,-56
2019-11-06 18:40:45,2.15,1.95,7.00,99.90,510096,56,20896,-55
2019-11-06 18:41:16,2.10,1.65,7.00,99.90,510019,56,20935,-58
2019-11-06 18:41:47,2.40,1.90,7.00,99.90,510200,56,20902,-58
2019-11-06 18:42:18,1.92,1.73,7.00,99.90,510111,56,21481,-59
2019-11-06 18:42:49,1.73,1.62,6.90,99.90,510134,56,20920,-57
2019-11-06 18:43:20,2.28,1.92,6.90,99.90,510053,56,20928,-58
2019-11-06 18:43:51,2.05,1.70,6.90,99.90,510266,56,21377,-58
2019-11-06 18:44:22,4.45,1.65,6.90,99.90,509954,56,21520,-57
2019-11-06 18:44:53,3.05,2.05,6.90,99.90,510217,56,21312,-56
2019-11-06 18:45:24,1.80,1.65,6.90,99.90,509806,56,20983,-56
2019-11-06 18:45:55,3.12,1.87,6.90,99.90,510227,56,20976,-58
2019-11-06 18:46:25,1.62,1.52,6.80,99.90,509981,56,20935,-58
2019-11-06 18:46:56,2.03,1.85,6.80,99.90,510268,56,20932,-59
2019-11-06 18:47:27,3.05,2.35,6.80,99.90,509758,56,21438,-57
2019-11-06 18:47:58,2.17,1.70,6.80,99.90,510243,56,20935,-59
2019-11-06 18:48:29,2.00,1.80,6.70,99.90,510073,56,20920,-55
2019-11-06 18:49:00,2.08,1.87,6.70,99.90,510102,56,21786,-59
2019-11-06 18:49:31,2.62,1.98,6.70,99.90,509998,56,21014,-56
2019-11-06 18:50:02,2.47,2.28,6.70,99.90,510220,56,20939,-57
2019-11-06 18:50:33,4.30,1.90,6.60,99.90,510132,56,20956,-57
2019-11-06 18:51:04,2.25,1.80,6.60,99.90,510147,56,20931,-58
2019-11-06 18:51:35,3.65,1.98,6.60,99.90,509977,56,20924,-58
2019-11-06 18:52:06,4.30,2.33,6.60,99.90,510127,56,20931,-58
2019-11-06 18:52:37,1.92,1.75,6.60,99.90,510134,56,21415,-57
2019-11-06 18:53:08,2.33,2.00,6.60,99.90,510198,56,20964,-58
2019-11-06 18:53:39,3.00,2.72,6.60,99.90,510014,56,20940,-58
2019-11-06 18:54:10,2.42,2.10,6.50,99.90,509989,56,21400,-58
2019-11-06 18:54:41,2.55,2.08,6.50,99.90,510066,56,20951,-58
2019-11-06 18:55:12,2.50,1.83,6.50,99.90,510072,56,20939,-57
2019-11-06 18:55:43,2.70,2.25,6.40,99.90,510037,56,21500,-57
2019-11-06 18:56:14,2.60,2.40,6.40,99.90,510269,56,21016,-58
2019-11-06 18:56:45,2.78,2.10,6.40,99.90,510000,56,20960,-59
2019-11-06 18:57:15,2.90,2.05,6.40,99.90,510010,56,20931,-58
2019-11-06 18:57:46,2.22,2.03,6.40,99.90,509900,56,21252,-55
2019-11-06 18:58:17,2.10,1.90,6.40,99.90,510214,56,21454,-57
2019-11-06 18:58:48,2.50,2.28,6.30,99.90,509927,56,20995,-57
2019-11-06 18:59:19,3.80,2.00,6.30,99.90,510136,56,20966,-58
2019-11-06 18:59:50,2.95,2.20,6.30,99.90,510031,56,20963,-59
2019-11-06 19:00:21,2.70,2.42,6.30,99.90,510206,56,20956,-58
2019-11-06 19:00:52,2.97,2.03,6.30,99.90,510083,56,21378,-59
2019-11-06 19:01:23,3.55,2.12,6.30,99.90,510179,56,20943,-59
2019-11-06 19:01:54,3.22,1.95,6.30,99.90,510100,56,20947,-55
2019-11-06 19:02:25,2.55,2.30,6.30,99.90,510189,56,21368,-55
2019-11-06 19:02:56,1.80,1.67,6.30,99.90,510127,56,20900,-58
2019-11-06 19:03:27,2.17,1.98,6.30,99.90,509876,56,21799,-56
2019-11-06 19:03:58,2.17,1.98,6.30,99.90,510011,56,21386,-58
2019-11-06 19:04:29,2.35,2.10,6.20,99.90,509856,56,20984,-59
2019-11-06 19:05:00,2.85,1.70,6.20,99.90,509790,56,20947,-55
2019-11-06 19:05:31,4.03,1.77,6.20,99.90,509709,56,20976,-59
2019-11-06 19:06:02,3.78,1.90,6.20,99.90,509721,56,20920,-58
2019-11-06 19:06:32,2.15,1.73,6.20,99.90,509840,56,21526,-57
2019-11-06 19:07:03,2.45,1.95,6.20,99.90,509915,56,20920,-58
2019-11-06 19:07:34,2.53,2.15,6.20,99.90,509550,56,20964,-58
2019-11-06 19:08:05,2.17,1.80,6.20,99.90,509837,56,21261,-60
2019-11-06 19:08:36,3.35,1.95,6.20,99.90,509688,56,20987,-55
2019-11-06 19:09:07,3.03,1.87,6.20,99.90,509696,56,21543,-59
2019-11-06 19:09:38,4.85,2.22,6.20,99.90,509411,56,21460,-57
2019-11-06 19:10:09,3.12,2.17,6.20,99.90,509797,56,21019,-59
2019-11-06 19:10:40,2.83,2.03,6.10,99.90,509581,56,20983,-57
2019-11-06 19:11:11,2.20,2.00,6.10,99.90,509744,56,20988,-59
2019-11-06 19:11:42,2.28,2.08,6.10,99.90,509529,56,20976,-57
2019-11-06 19:12:13,2.12,1.92,6.10,99.90,509856,56,20936,-58
2019-11-06 19:12:47,2.35,1.95,6.10,99.90,509617,56,20951,-56
2019-11-06 19:13:18,3.65,2.05,6.10,99.90,509679,56,20991,-56
2019-11-06 19:13:49,2.90,2.25,6.10,99.90,509588,56,21473,-58
2019-11-06 19:14:20,2.75,2.30,6.10,99.90,509664,56,21047,-57
2019-11-06 19:14:51,2.83,2.17,6.10,99.90,509669,56,20967,-59
2019-11-06 19:15:22,3.12,2.47,6.10,99.90,509798,56,20957,-56
2019-11-06 19:15:53,3.67,2.08,6.10,99.90,509617,56,21334,-59
2019-11-06 19:16:24,3.25,2.28,6.10,99.90,509757,56,21438,-58
2019-11-06 19:16:55,2.65,2.40,6.10,99.90,509586,56,21028,-57
2019-11-06 19:17:26,2.97,2.67,6.10,99.90,508898,56,20984,-55
2019-11-06 19:17:57,5.07,2.42,6.10,99.90,509212,56,21007,-58
2019-11-06 19:18:28,3.22,2.70,6.10,99.90,509335,56,21469,-59
2019-11-06 19:18:59,3.17,2.55,6.10,99.90,509611,56,21344,-58
2019-11-06 19:19:30,3.50,2.40,6.10,99.90,509796,56,20978,-55
2019-11-06 19:20:02,2.37,2.17,6.10,99.90,509530,56,21547,-59
2019-11-06 19:20:33,3.12,2.47,6.00,99.90,509868,56,21445,-58
2019-11-06 19:21:04,3.30,2.22,6.00,99.90,509623,56,20972,-57
2019-11-06 19:21:35,2.85,2.55,6.00,99.90,509604,56,21861,-58
2019-11-06 19:22:06,2.87,2.33,6.00,99.90,509750,56,21720,-58
2019-11-06 19:22:38,4.12,2.90,6.00,99.90,509737,56,21178,-57
2019-11-06 19:23:09,2.85,2.30,6.00,99.90,509704,56,21051,-58
2019-11-06 19:23:40,4.05,2.62,6.00,99.90,509898,56,20928,-56
2019-11-06 19:24:11,4.30,2.67,6.00,99.90,509665,56,21023,-56
2019-11-06 19:24:42,3.45,2.92,6.00,99.90,509907,56,20988,-58
2019-11-06 19:25:13,3.00,2.70,6.00,99.90,509596,56,20976,-58
2019-11-06 19:25:44,3.35,2.65,6.00,99.90,509747,56,21182,-59
2019-11-06 19:26:15,2.90,2.58,6.00,99.90,509622,56,21019,-58
2019-11-06 19:26:46,2.83,2.47,6.00,99.90,509956,56,21457,-58
2019-11-06 19:27:17,3.75,2.42,6.00,99.90,509520,56,20971,-58
2019-11-06 19:27:48,3.97,2.72,6.00,99.90,509978,56,21552,-59
2019-11-06 19:28:19,4.70,2.42,6.00,99.90,509732,56,20955,-58
2019-11-06 19:28:50,3.83,2.75,6.00,99.90,509922,56,21019,-60
2019-11-06 19:29:20,2.60,2.40,6.00,99.90,509704,56,20983,-59
2019-11-06 19:29:51,3.05,2.53,6.00,99.90,509757,56,21556,-59
2019-11-06 19:30:22,3.20,2.80,6.00,99.90,509647,56,20984,-57
2019-11-06 19:30:57,3.00,2.65,6.00,99.90,509702,56,20975,-60
2019-11-06 19:31:28,3.85,2.75,6.00,99.90,509913,56,21091,-59
2019-11-06 19:31:59,2.95,2.70,6.00,99.90,509958,56,20975,-55
2019-11-06 19:32:30,2.90,2.25,6.00,99.90,509968,56,20967,-59
2019-11-06 19:33:01,4.68,3.10,6.00,99.90,509738,56,20924,-58
2019-11-06 19:33:33,3.53,2.85,6.00,99.90,509985,56,20988,-59
2019-11-06 19:34:03,5.00,2.62,6.00,99.90,463129,59,21024,-60
2019-11-06 19:34:34,3.58,2.60,6.00,99.90,510010,56,20975,-57
2019-11-06 19:35:06,3.15,2.50,6.00,99.90,509621,56,20967,-58
2019-11-06 19:35:36,3.17,2.87,6.00,99.90,510067,56,21461,-57
2019-11-06 19:36:09,4.95,2.85,6.00,99.90,509794,56,20992,-58
2019-11-06 19:36:40,3.20,2.90,6.00,99.90,463193,59,21785,-57
2019-11-06 19:37:11,3.40,2.83,6.00,99.90,509518,56,20980,-58
2019-11-06 19:37:42,6.30,2.97,6.00,99.90,510148,56,21526,-58
2019-11-06 19:38:12,3.03,2.75,6.00,99.90,509798,56,20987,-57
2019-11-06 19:38:43,3.65,2.92,6.00,99.90,509994,56,20953,-59
2019-11-06 19:39:14,3.80,3.08,6.00,99.90,509490,56,20971,-58
2019-11-06 19:39:45,4.03,2.83,6.00,99.90,509606,56,21624,-58
2019-11-06 19:40:16,4.50,3.10,6.00,99.90,509731,56,21054,-57
2019-11-06 19:40:47,3.40,3.10,6.00,99.90,509923,56,20948,-58
2019-11-06 19:41:18,3.90,2.85,6.00,99.90,509568,56,20947,-58
2019-11-06 19:42:02,5.25,3.65,6.00,99.90,509910,56,21060,-56
2019-11-06 19:42:33,3.80,3.08,6.00,99.90,509762,56,21015,-57
2019-11-06 19:43:04,3.58,3.03,6.00,99.90,509905,56,22098,-58
2019-11-06 19:43:35,3.85,3.37,6.10,99.90,509810,56,20951,-58
2019-11-06 19:44:06,3.40,3.10,6.10,99.90,509944,56,20948,-60
2019-11-06 19:44:37,5.70,3.20,6.10,99.90,509835,56,20971,-57
2019-11-06 19:45:08,4.20,3.35,6.10,99.90,509635,56,21472,-60
2019-11-06 19:45:39,4.32,3.40,6.10,99.90,509934,56,20975,-55
2019-11-06 19:46:10,3.45,3.12,6.10,99.90,509858,56,20999,-59
2019-11-06 19:46:40,5.03,3.37,6.10,99.90,509745,56,20999,-58
2019-11-06 19:47:12,6.40,3.37,6.10,99.90,509443,56,20995,-59
2019-11-06 19:47:42,4.65,3.05,6.10,99.90,507739,56,21002,-57
2019-11-06 19:48:13,4.53,3.20,6.10,99.90,506888,56,20975,-56
2019-11-06 19:48:44,5.47,3.30,6.10,99.90,509581,56,21003,-58
2019-11-06 19:49:17,5.95,3.35,6.20,99.90,509604,56,21628,-59
2019-11-06 19:49:48,4.37,3.05,6.10,99.90,463360,59,20960,-58
2019-11-06 19:50:19,4.55,3.37,6.20,99.90,510046,56,20931,-57
2019-11-06 19:50:50,4.97,3.25,6.20,99.90,510236,56,20912,-58
2019-11-06 19:51:21,4.15,3.50,6.20,99.90,509733,56,21445,-58
2019-11-06 19:51:52,3.90,2.92,6.20,99.90,509951,56,21370,-59
2019-11-06 19:52:23,4.90,3.45,6.20,99.90,509637,56,20983,-57
2019-11-06 19:52:54,3.60,3.20,6.20,99.90,509862,56,20956,-59
2019-11-06 19:53:24,4.05,3.10,6.20,99.90,509512,56,21000,-58
2019-11-06 19:53:55,5.60,3.47,6.20,99.90,509629,56,20931,-59
2019-11-06 19:54:26,5.47,3.85,6.20,99.90,509736,56,21066,-57
2019-11-06 19:54:57,5.05,3.47,6.20,99.90,509739,56,21469,-57
2019-11-06 19:55:28,3.85,3.50,6.20,99.90,509591,56,21031,-58
2019-11-06 19:55:59,4.30,3.00,6.30,99.90,509866,56,20944,-56
2019-11-06 19:56:30,4.93,3.53,6.20,99.90,509706,56,21524,-58
2019-11-06 19:57:01,3.40,3.00,6.30,99.90,509808,56,20920,-58
2019-11-06 19:57:32,3.67,3.30,6.30,99.90,509168,56,20991,-57
2019-11-06 19:58:03,4.35,3.55,6.30,99.90,509829,56,20924,-57
2019-11-06 19:58:34,4.62,3.67,6.30,99.90,509617,56,20988,-58
2019-11-06 19:59:05,3.85,3.35,6.30,99.90,509802,56,20967,-59
2019-11-06 19:59:37,6.43,3.20,6.30,99.90,509368,56,20968,-57
2019-11-06 20:00:16,6.87,3.67,6.30,99.90,509617,56,21027,-57
2019-11-06 20:00:49,5.35,3.37,6.30,99.90,508842,56,20967,-59
2019-11-06 20:01:21,5.50,3.47,6.30,99.90,462978,59,21640,-59
2019-11-06 20:01:52,6.15,3.78,6.30,99.90,509643,56,21340,-57
2019-11-06 20:02:23,5.10,3.70,6.30,99.90,509795,56,20968,-59
2019-11-06 20:02:54,4.97,3.40,6.30,99.90,509671,56,22055,-57
2019-11-06 20:03:25,3.75,3.30,6.30,99.90,509675,56,20960,-57
2019-11-06 20:03:56,4.80,3.50,6.30,99.90,507274,56,20971,-58
2019-11-06 20:04:27,3.67,3.37,6.40,99.90,506378,56,21477,-58
2019-11-06 20:04:58,3.72,3.28,6.30,99.90,505889,56,21027,-58
2019-11-06 20:05:29,4.70,3.80,6.40,99.90,505623,56,21015,-58
2019-11-06 20:06:01,5.65,4.05,6.40,99.90,505462,56,21670,-58
2019-11-06 20:06:32,4.12,3.60,6.40,99.90,505419,56,21613,-59
2019-11-06 20:07:03,6.20,3.60,6.40,99.90,505469,56,21233,-58
2019-11-06 20:07:34,3.95,3.53,6.40,99.90,505494,56,22033,-59
2019-11-06 20:08:05,4.37,3.62,6.40,99.90,505541,56,21083,-59
2019-11-06 20:08:36,5.18,3.83,6.40,99.90,505537,56,22439,-59
2019-11-06 20:09:07,5.00,3.72,6.40,99.90,505643,56,21308,-59
2019-11-06 20:09:37,3.95,3.55,6.40,99.90,505352,56,21003,-57
2019-11-06 20:10:08,4.28,3.62,6.40,99.90,505606,56,21026,-59
2019-11-06 20:10:39,3.97,3.65,6.40,99.90,505864,56,20979,-59
2019-11-06 20:11:10,4.97,4.30,6.40,99.90,505446,56,21000,-58
2019-11-06 20:11:41,4.65,3.60,6.40,99.90,505552,56,21702,-58
2019-11-06 20:12:12,4.07,3.62,6.40,99.90,505612,56,21011,-59
2019-11-06 20:12:43,4.82,4.10,6.40,99.90,505873,55,21068,-58
2019-11-06 20:13:14,3.62,3.28,6.40,99.90,505727,56,20952,-59
2019-11-06 20:13:45,3.90,3.50,6.40,99.90,505525,56,21435,-59
2019-11-06 20:14:16,4.72,3.40,6.40,99.90,505556,56,21052,-58
2019-11-06 20:14:47,4.35,3.78,6.40,99.90,505644,56,20991,-57
2019-11-06 20:15:18,6.87,4.30,6.40,99.90,505647,56,21531,-58
2019-11-06 20:15:49,5.70,3.92,6.40,99.90,505642,56,21341,-58
2019-11-06 20:16:20,4.57,3.55,6.40,99.90,505630,56,21707,-59
2019-11-06 20:16:51,5.87,4.32,6.40,99.90,505601,56,20980,-59
2019-11-06 20:17:22,5.28,3.70,6.40,99.90,505557,56,21035,-58
2019-11-06 20:17:53,4.47,3.78,6.40,99.90,505629,56,20968,-58
2019-11-06 20:18:24,3.83,3.42,6.40,99.90,505536,56,21261,-58
2019-11-06 20:18:55,4.78,3.53,6.40,99.90,505287,56,22330,-58
2019-11-06 20:19:26,4.70,4.18,6.40,99.90,505459,56,21541,-58
2019-11-06 20:19:56,6.53,3.65,6.40,99.90,505513,56,20944,-59
2019-11-06 20:20:27,4.07,3.35,6.40,99.90,505509,56,21584,-58
2019-11-06 20:20:58,6.80,4.20,6.40,99.90,505494,56,22255,-58
2019-11-06 20:21:29,4.68,3.47,6.40,99.90,505478,55,20983,-59
2019-11-06 20:22:00,7.18,4.03,6.40,99.90,505475,56,20928,-58
2019-11-06 20:22:31,4.07,3.67,6.40,99.90,505904,56,22388,-58
2019-11-06 20:23:02,4.47,4.03,6.40,99.90,505519,56,21240,-58
2019-11-06 20:23:33,5.45,4.10,6.40,99.90,505702,56,20977,-60
2019-11-06 20:24:04,8.68,4.15,6.40,99.90,505403,55,20964,-59
2019-11-06 20:24:35,5.12,4.25,6.40,99.90,505488,56,21553,-58
2019-11-06 20:25:06,4.55,4.15,6.40,99.90,505497,56,20964,-58
2019-11-06 20:25:37,8.20,4.18,6.40,99.90,505754,56,21063,-59
2019-11-06 20:26:08,4.45,3.95,6.40,99.90,505441,56,21584,-59
2019-11-06 20:26:44,4.85,4.35,6.40,99.90,505594,56,20979,-58
2019-11-06 20:27:15,5.28,4.40,6.40,99.90,505603,55,20948,-57
2019-11-06 20:27:46,5.05,4.55,6.40,99.90,505645,56,21011,-58
2019-11-06 20:28:17,4.85,4.12,6.40,99.90,505673,56,21014,-58
2019-11-06 20:28:48,4.87,4.32,6.40,99.90,505400,56,21003,-57
2019-11-06 20:29:19,5.40,4.60,6.40,99.90,504070,56,21281,-59
2019-11-06 20:29:49,6.78,4.55,6.40,99.90,503961,56,21027,-59
2019-11-06 20:30:20,6.03,4.80,6.40,99.90,504126,56,20963,-58
2019-11-06 20:30:51,5.70,5.00,6.40,99.90,504309,56,22607,-59
2019-11-06 20:31:22,5.82,4.10,6.50,99.90,502520,56,21265,-58
2019-11-06 20:31:53,5.37,4.50,6.40,99.90,504098,56,22563,-59
2019-11-06 20:32:24,6.60,4.53,6.40,99.90,505414,56,21016,-59
2019-11-06 20:32:55,5.20,4.70,6.40,99.90,505560,56,20988,-57
2019-11-06 20:33:26,5.87,5.12,6.40,99.90,505506,56,21497,-59
2019-11-06 20:33:57,4.80,4.30,6.40,99.90,505436,56,20987,-58
2019-11-06 20:34:28,4.85,4.03,6.40,99.90,505354,56,21004,-58
2019-11-06 20:34:59,5.72,4.50,6.40,99.90,505174,56,21597,-58
2019-11-06 20:35:30,6.22,4.70,6.40,99.90,504791,56,20999,-58
2019-11-06 20:36:01,5.72,4.78,6.40,99.90,505501,56,20968,-58
2019-11-06 20:36:32,6.75,4.43,6.40,99.90,505499,56,21067,-57
2019-11-06 20:37:03,6.03,4.93,6.40,99.90,505507,56,21074,-58
2019-11-06 20:37:34,5.05,4.60,6.40,99.90,505451,56,20960,-56
2019-11-06 20:38:05,4.82,4.32,6.40,99.90,505365,56,21107,-59
2019-11-06 20:38:36,5.32,4.62,6.40,99.90,505278,56,21083,-58
2019-11-06 20:39:07,5.53,4.72,6.40,99.90,505480,56,20979,-59
2019-11-06 20:39:38,5.80,4.87,6.40,99.90,505095,56,21095,-59
2019-11-06 20:40:09,5.70,5.10,6.40,99.90,505431,56,21841,-58
2019-11-06 20:40:40,5.82,4.62,6.40,99.90,505393,56,21007,-59
2019-11-06 20:41:11,5.85,4.70,6.40,99.90,505393,56,21644,-57
2019-11-06 20:41:42,5.68,5.05,6.40,99.90,505265,56,22200,-59
2019-11-06 20:42:13,6.22,4.55,6.40,99.90,505488,56,21565,-58
2019-11-06 20:42:44,6.87,5.45,6.40,99.90,505644,56,20955,-59
2019-11-06 20:43:15,6.60,5.07,6.40,99.90,505653,56,21595,-58
2019-11-06 20:43:45,7.00,5.10,6.40,99.90,505648,56,21862,-58
2019-11-06 20:44:16,6.75,6.03,6.40,99.90,505449,56,21055,-59
2019-11-06 20:44:47,6.80,5.70,6.40,99.90,505439,56,20986,-59
2019-11-06 20:45:18,7.62,6.12,6.40,99.90,505482,56,21273,-59
2019-11-06 20:45:49,9.07,5.90,6.50,99.90,505480,56,21004,-59
2019-11-06 20:46:20,9.32,6.20,6.40,99.90,505568,56,21509,-58
2019-11-06 20:46:51,8.15,6.43,6.40,99.90,505620,56,22522,-58
2019-11-06 20:47:22,9.85,6.15,6.40,99.90,505148,56,21358,-57
2019-11-06 20:47:53,9.85,5.68,6.40,99.90,505070,56,20991,-59
2019-11-06 20:48:24,9.88,6.53,6.40,99.90,505367,56,21039,-57
2019-11-06 20:48:56,8.35,6.50,6.40,99.90,505652,55,21885,-57
2019-11-06 20:49:33,8.25,6.03,6.40,99.90,505280,56,22393,-58
2019-11-06 20:50:10,7.55,6.70,6.40,99.90,505536,56,21364,-58
2019-11-06 20:50:43,7.15,5.72,6.40,99.90,505969,55,21344,-59
2019-11-06 20:51:14,8.65,6.68,6.40,99.90,505818,56,21631,-59
2019-11-06 20:51:50,10.55,7.45,6.40,99.90,506003,56,20916,-58
2019-11-06 20:52:24,11.32,6.95,6.40,99.90,506079,56,21099,-57
2019-11-06 20:52:55,9.05,6.93,6.50,99.90,506162,55,22351,-58
2019-11-06 20:53:26,10.48,7.93,6.50,99.90,506033,56,21592,-57
2019-11-06 20:53:57,10.10,7.28,6.40,99.90,506007,55,20935,-58
2019-11-06 20:54:28,9.38,7.62,6.40,99.90,505956,56,22006,-57
2019-11-06 20:54:59,8.90,7.30,6.40,99.90,505816,56,21673,-58
2019-11-06 20:55:30,8.93,7.03,6.40,99.90,505832,56,21331,-57
2019-11-06 20:56:01,10.45,7.47,6.40,99.90,506044,56,20948,-56
2019-11-06 20:56:32,10.27,7.37,6.40,99.90,505916,56,21485,-58
2019-11-06 20:57:04,9.77,7.43,6.40,99.90,506061,55,20980,-57
2019-11-06 20:57:39,8.35,6.97,6.50,99.90,505759,55,21366,-58
2019-11-06 20:58:10,8.38,6.28,6.40,99.90,506082,56,21481,-58
2019-11-06 20:58:42,9.18,6.47,6.40,99.90,505981,56,21225,-59
2019-11-06 20:59:13,7.85,6.57,6.40,99.90,506124,55,21580,-56
2019-11-06 20:59:44,8.50,6.50,6.50,99.90,505875,56,20951,-60
2019-11-06 21:00:15,9.30,6.55,6.40,99.90,506161,56,20956,-57
2019-11-06 21:00:45,10.18,6.80,6.50,99.90,505801,56,21366,-57
2019-11-06 21:01:16,6.70,6.10,6.50,99.90,506033,56,20924,-58
2019-11-06 21:01:47,11.27,6.72,6.50,99.90,505791,56,21470,-58
2019-11-06 21:02:18,7.82,6.43,6.50,99.90,505768,56,21568,-58
2019-11-06 21:02:49,11.38,6.97,6.50,99.90,505877,56,21294,-58
2019-11-06 21:03:20,8.10,6.20,6.50,99.90,505828,56,21031,-58
2019-11-06 21:03:51,9.77,6.75,6.50,99.90,505930,56,20952,-56
2019-11-06 21:04:22,9.35,6.55,6.40,99.90,506068,56,20932,-59
2019-11-06 21:04:53,8.00,6.78,6.40,99.90,505805,56,21640,-58
2019-11-06 21:05:24,8.82,6.90,6.40,99.90,505973,56,21912,-57
2019-11-06 21:05:55,8.18,6.85,6.40,99.90,506058,56,21581,-58
2019-11-06 21:06:26,7.03,6.32,6.40,99.90,506247,56,20940,-57
2019-11-06 21:06:57,8.45,5.93,6.40,99.90,505636,56,20960,-58
2019-11-06 21:07:28,12.60,10.15,6.50,99.90,505831,56,21603,-58
2019-11-06 21:07:59,25.88,17.87,6.40,99.90,505948,56,20932,-59
2019-11-06 21:08:30,26.95,20.95,6.50,99.90,506109,56,20968,-59
2019-11-06 21:09:01,20.02,15.52,6.50,99.90,505968,56,20931,-58
2019-11-06 21:09:32,12.65,10.93,6.50,99.90,506127,56,21008,-58
2019-11-06 21:10:06,9.57,8.50,6.50,99.90,506021,56,20924,-59
2019-11-06 21:10:37,11.48,8.25,6.50,99.90,506238,56,20983,-59
2019-11-06 21:11:08,9.10,7.32,6.50,99.90,506124,56,20996,-59
2019-11-06 21:11:39,6.68,6.05,6.50,99.90,506116,56,20952,-59
2019-11-06 21:12:10,7.87,7.07,6.50,99.90,506105,56,21095,-59
2019-11-06 21:12:41,10.35,6.85,6.50,99.90,506094,56,21743,-58
2019-11-06 21:13:12,8.02,7.03,6.50,99.90,506004,56,21489,-58
2019-11-06 21:13:43,8.07,6.20,6.50,99.90,506270,56,20908,-58
2019-11-06 21:14:14,8.35,6.78,6.50,99.90,506171,56,21642,-58
2019-11-06 21:14:45,8.88,6.47,6.50,99.90,505951,56,21059,-59
2019-11-06 21:15:16,7.18,6.22,6.50,99.90,506093,56,20924,-58
2019-11-06 21:15:47,8.80,6.62,6.50,99.90,505903,56,21035,-57
2019-11-06 21:16:18,8.85,6.70,6.50,99.90,506311,56,20932,-58
2019-11-06 21:16:49,9.43,7.10,6.50,99.90,509561,56,21004,-57
2019-11-06 21:17:20,8.85,6.57,6.50,99.90,509396,56,20940,-58
2019-11-06 21:17:51,7.40,6.57,6.50,99.90,509568,56,20951,-57
2019-11-06 21:18:21,8.88,6.50,6.50,99.90,509866,56,20920,-57
2019-11-06 21:18:52,7.78,6.57,6.50,99.90,509726,56,21437,-59
2019-11-06 21:19:23,9.10,6.70,6.50,99.90,509844,56,20923,-59
2019-11-06 21:19:54,7.25,6.47,6.50,99.90,509606,56,20936,-57
2019-11-06 21:20:25,7.22,6.32,6.50,99.90,509853,56,21346,-58
2019-11-06 21:20:56,7.82,6.70,6.50,99.90,509629,56,20940,-58
2019-11-06 21:21:27,7.43,6.25,6.50,99.90,509788,56,21441,-57
2019-11-06 21:21:58,9.73,6.53,6.50,99.90,509722,56,20968,-59
2019-11-06 21:22:29,8.10,6.62,6.50,99.90,509867,56,21458,-58
2019-11-06 21:23:00,6.68,5.87,6.50,99.90,509765,56,20999,-59
2019-11-06 21:23:31,8.77,6.05,6.50,99.90,509883,56,20956,-58
2019-11-06 21:24:02,11.40,6.53,6.50,99.90,509559,56,20956,-59
2019-11-06 21:24:33,6.68,5.97,6.50,99.90,509915,56,20956,-57
2019-11-06 21:25:04,9.45,6.55,6.50,99.90,509719,56,20944,-57
2019-11-06 21:25:35,9.10,6.25,6.50,99.90,509779,56,21016,-56
2019-11-06 21:26:06,9.23,6.05,6.50,99.90,509291,56,21000,-57
2019-11-06 21:26:37,7.07,6.37,6.50,99.90,509445,56,21969,-56
2019-11-06 21:27:08,10.20,6.43,6.50,99.90,509474,56,20995,-55
2019-11-06 21:27:39,7.78,6.53,6.60,99.90,509366,56,21020,-58
2019-11-06 21:28:13,8.85,6.80,6.60,99.90,509522,56,20980,-59
2019-11-06 21:29:03,9.15,6.57,6.60,99.90,509170,56,21015,-56
2019-11-06 21:29:53,8.43,6.80,6.60,99.90,509590,56,21537,-58
2019-11-06 21:33:55,8.20,7.18,6.60,99.90,509817,56,21024,-59
2019-11-06 21:34:26,8.00,6.57,6.60,99.90,506325,56,21102,-58
2019-11-06 21:34:57,8.32,6.68,6.60,99.90,507130,56,20990,-59
2019-11-06 21:35:28,8.05,7.25,6.60,99.90,509846,56,21015,-57
2019-11-06 21:35:59,12.15,7.25,6.70,99.90,509062,56,20999,-59
2019-11-06 21:36:30,9.57,6.43,6.70,99.90,509608,56,20952,-57
2019-11-06 21:37:01,8.77,7.28,6.70,99.90,509397,56,21914,-56
2019-11-06 21:37:32,10.20,6.60,6.70,99.90,509282,56,21020,-59
2019-11-06 21:38:03,6.80,6.07,6.70,99.90,509208,56,21048,-59
2019-11-06 21:38:34,8.27,6.80,6.70,99.90,509469,56,21422,-58
2019-11-06 21:39:06,9.57,6.87,6.70,99.90,509380,56,20971,-58
2019-11-06 21:39:37,8.10,7.03,6.70,99.90,509507,56,21015,-58
2019-11-06 21:40:08,7.85,6.72,6.70,99.90,509496,56,21765,-59
2019-11-06 21:40:39,9.75,7.47,6.70,99.90,509343,56,20979,-56
2019-11-06 21:41:10,11.18,7.03,6.70,99.90,509537,56,20956,-58
2019-11-06 21:41:41,8.02,6.82,6.70,99.90,509332,56,21473,-58
2019-11-06 21:42:12,10.32,6.65,6.70,99.90,509656,56,20944,-57
2019-11-06 21:42:43,8.48,6.97,6.70,99.90,509425,56,20946,-56
2019-11-06 21:43:14,7.03,6.32,6.70,99.90,509705,56,20943,-57
2019-11-06 21:43:45,7.57,6.75,6.70,99.90,509228,56,21473,-58
2019-11-06 21:44:16,9.02,6.50,6.70,99.90,509693,56,21012,-57
2019-11-06 21:44:47,7.65,6.85,6.70,99.90,509590,55,21510,-56
2019-11-06 21:45:18,6.95,6.35,6.80,99.90,509441,56,20947,-58
2019-11-06 21:45:49,8.00,6.10,6.70,99.90,509469,56,20959,-57
2019-11-06 21:46:20,8.63,6.82,6.80,99.90,509608,56,21477,-58
2019-11-06 21:46:51,6.43,5.70,6.80,99.90,509612,56,20954,-57
2019-11-06 21:47:22,8.30,5.97,6.80,99.90,509271,56,20940,-59
2019-11-06 21:47:53,7.68,6.47,6.70,99.90,509631,56,20928,-56
2019-11-06 21:48:23,8.23,5.82,6.80,99.90,509726,56,21870,-57
2019-11-06 21:48:54,7.78,5.95,6.80,99.90,509457,56,20924,-56
2019-11-06 21:49:25,12.57,6.12,6.80,99.90,509638,56,20996,-60
2019-11-06 21:49:56,9.48,6.43,6.80,99.90,509688,56,20935,-58
2019-11-06 21:50:27,9.43,6.50,6.80,99.90,509536,56,21782,-56
2019-11-06 21:50:58,8.38,6.05,6.80,99.90,509647,56,21533,-59
2019-11-06 21:51:29,6.80,5.80,6.80,99.90,509347,56,21011,-57
2019-11-06 21:52:00,7.90,6.00,6.80,99.90,509648,56,20939,-59
2019-11-06 21:52:31,7.47,5.72,6.90,99.90,509607,56,20964,-57
2019-11-06 21:53:03,6.53,5.70,6.90,99.90,509607,56,21454,-58
2019-11-06 21:53:38,7.80,5.68,6.90,99.90,509496,56,21024,-58
2019-11-06 21:54:11,10.10,6.28,6.90,99.90,509632,56,21067,-57
2019-11-06 21:54:42,8.65,5.55,6.80,99.90,509654,56,21027,-54
2019-11-06 21:55:17,6.62,5.90,6.80,99.90,509526,56,20936,-57
2019-11-06 21:55:49,7.05,5.85,6.90,99.90,509616,56,21003,-57
2019-11-06 21:56:20,7.05,5.62,6.90,99.90,509655,56,21023,-58
2019-11-06 21:56:51,8.80,5.75,6.80,99.90,509668,56,21003,-59
2019-11-06 21:57:22,9.95,5.40,6.90,99.90,509397,56,20971,-58
2019-11-06 21:57:53,6.47,5.40,6.80,99.90,509422,56,21847,-58
2019-11-06 21:58:24,8.38,6.03,6.90,99.90,509558,56,21011,-59
2019-11-06 21:58:55,6.18,5.30,6.90,99.90,509608,56,20960,-55
2019-11-06 21:59:26,6.05,5.45,6.90,99.90,509670,56,20947,-58
2019-11-06 21:59:57,8.68,5.72,6.90,99.90,509556,56,20956,-58
2019-11-06 22:00:28,6.65,5.05,6.90,99.90,509699,56,21450,-54
2019-11-06 22:00:59,5.55,4.95,6.90,99.90,509677,56,20955,-57
2019-11-06 22:01:29,9.00,6.03,6.90,99.90,509658,56,20959,-57
2019-11-06 22:02:00,7.10,5.72,6.90,99.90,509618,56,20928,-58
2019-11-06 22:02:31,8.48,5.37,6.90,99.90,509743,56,20963,-57
2019-11-06 22:03:02,6.22,5.30,6.90,99.90,509780,56,20943,-57
2019-11-06 22:03:33,11.23,5.32,6.90,99.90,509613,56,20963,-56
2019-11-06 22:04:04,6.70,4.87,6.90,99.90,509678,56,20960,-56
2019-11-06 22:04:35,7.57,5.45,6.90,99.90,509763,56,20936,-59
2019-11-06 22:05:06,5.40,4.82,6.90,99.90,509474,56,20987,-59
2019-11-06 22:05:37,7.37,5.53,6.90,99.90,509578,56,21717,-56
2019-11-06 22:06:08,8.05,5.25,6.90,99.90,509691,56,21012,-57
2019-11-06 22:06:39,8.43,5.82,6.90,99.90,509703,56,20935,-58
2019-11-06 22:07:10,9.52,5.93,6.90,99.90,509508,56,21822,-60
2019-11-06 22:07:41,7.37,4.87,6.90,99.90,509542,56,20942,-54
2019-11-06 22:08:12,6.22,4.12,7.00,99.90,509529,56,20947,-58
2019-11-06 22:08:43,5.65,4.93,7.00,99.90,509728,56,20959,-58
2019-11-06 22:09:14,6.07,5.47,7.00,99.90,509554,56,21461,-59
2019-11-06 22:09:45,7.20,5.55,6.90,99.90,509387,56,20915,-57
2019-11-06 22:10:16,7.10,5.15,6.90,99.90,509582,56,21337,-56
2019-11-06 22:10:47,6.57,5.12,7.00,99.90,509727,56,20967,-58
2019-11-06 22:11:18,6.15,5.55,7.00,99.90,509616,56,20932,-58
2019-11-06 22:11:49,6.07,5.30,7.00,99.90,509682,56,21015,-57
2019-11-06 22:12:20,6.28,5.30,7.00,99.90,509788,56,21816,-57
2019-11-06 22:12:51,7.57,5.40,7.00,99.90,509640,56,20939,-57
2019-11-06 22:13:22,6.05,4.93,7.00,99.90,509668,56,20996,-55
2019-11-06 22:13:53,6.03,5.37,7.00,99.90,509538,56,21577,-58
2019-11-06 22:14:24,10.75,5.15,7.00,99.90,509681,56,21056,-54
2019-11-06 22:14:55,5.60,5.00,7.00,99.90,509642,56,21481,-54
2019-11-06 22:15:25,6.72,5.45,7.00,99.90,509510,56,21482,-58
2019-11-06 22:15:56,5.90,5.10,7.00,99.90,509673,56,20992,-56
2019-11-06 22:16:28,10.65,5.75,7.00,99.90,509552,56,20952,-58
2019-11-06 22:16:59,8.05,5.40,7.00,99.90,509764,56,20955,-58
2019-11-06 22:17:32,6.25,5.30,7.00,99.90,509595,56,21844,-57
2019-11-06 22:18:03,8.48,5.57,7.00,99.90,509693,56,20952,-59
2019-11-06 22:18:34,6.95,5.53,7.00,99.90,509720,56,20952,-57
2019-11-06 22:19:04,6.32,5.50,7.00,99.90,509755,56,20971,-54
2019-11-06 22:19:35,6.28,5.45,7.10,99.90,509607,56,21782,-59
2019-11-06 22:20:06,6.75,5.45,7.00,99.90,509706,56,20956,-58
2019-11-06 22:20:37,7.15,5.47,7.00,99.90,509825,56,20984,-56
2019-11-06 22:21:08,6.37,5.50,7.00,99.90,509490,56,20956,-57
2019-11-06 22:21:39,5.43,4.93,7.00,99.90,509731,56,21439,-57
2019-11-06 22:22:12,5.93,5.32,7.10,99.90,509670,56,20960,-58
2019-11-06 22:22:43,7.37,5.60,7.00,99.90,509700,56,21286,-55
2019-11-06 22:23:14,9.85,5.65,7.00,99.90,509775,56,20928,-58
2019-11-06 22:23:45,6.18,5.18,7.00,99.90,509554,56,21445,-57
2019-11-06 22:24:16,9.27,5.60,7.00,99.90,509727,56,20935,-56
2019-11-06 22:24:47,7.37,5.65,7.00,99.90,509741,56,21537,-55
2019-11-06 22:25:18,5.87,5.00,7.00,99.90,509662,56,20951,-56
2019-11-06 22:25:49,9.88,5.62,7.10,99.90,509748,56,20928,-56
2019-11-06 22:26:20,8.07,5.85,7.10,99.90,509697,56,20979,-58
2019-11-06 22:26:51,6.60,5.80,7.10,99.90,509724,56,20972,-57
2019-11-06 22:27:21,8.38,5.57,7.10,99.90,509526,56,21381,-58
2019-11-06 22:27:52,10.45,5.75,7.10,99.90,509703,56,20973,-59
2019-11-06 22:28:23,6.37,5.22,7.10,99.90,509601,56,20948,-57
2019-11-06 22:28:54,7.32,5.85,7.00,99.90,509550,56,21730,-60
2019-11-06 22:29:25,7.30,5.75,7.10,99.90,509357,56,20944,-57
2019-11-06 22:29:56,6.55,5.35,7.00,99.90,509542,56,20916,-58
2019-11-06 22:30:27,7.07,6.07,7.00,99.90,509668,56,21778,-58
2019-11-06 22:30:58,7.70,5.22,7.00,99.90,509533,56,20961,-56
2019-11-06 22:31:29,6.85,4.87,7.00,99.90,509525,56,20993,-57
2019-11-06 22:32:00,6.60,5.62,7.00,99.90,509488,56,20956,-58
2019-11-06 22:32:31,6.30,5.40,7.00,99.90,509690,56,20952,-59
2019-11-06 22:33:02,5.85,5.10,7.00,99.90,509625,56,20950,-56
2019-11-06 22:33:33,7.10,5.70,7.00,99.90,509613,56,21003,-57
2019-11-06 22:34:04,6.50,5.20,7.10,99.90,509546,56,20948,-59
2019-11-06 22:34:35,6.32,5.72,7.00,99.90,509570,56,21624,-59
2019-11-06 22:35:06,8.20,5.72,7.00,99.90,509577,56,21027,-56
2019-11-06 22:35:37,9.07,5.80,7.10,99.90,509731,56,20995,-57
2019-11-06 22:36:08,6.78,6.05,7.10,99.90,509381,56,20959,-58
2019-11-06 22:36:39,6.62,5.87,7.10,99.90,509459,56,20927,-56
2019-11-06 22:37:10,7.97,5.75,7.00,99.90,509725,56,20960,-58
2019-11-06 22:37:41,8.40,5.75,7.00,99.90,509607,56,20948,-58
2019-11-06 22:38:12,6.95,5.25,7.10,99.90,509624,56,20944,-57
2019-11-06 22:38:43,6.05,5.50,7.10,99.90,509604,56,21793,-59
2019-11-06 22:39:14,6.12,5.35,7.00,99.90,509772,56,20947,-56
2019-11-06 22:39:45,6.50,5.82,7.00,99.90,509442,56,21012,-56
2019-11-06 22:40:16,10.43,5.97,7.00,99.90,509514,56,20975,-56
2019-11-06 22:40:47,6.65,5.30,7.00,99.90,509577,56,20976,-58
2019-11-06 22:41:18,7.95,5.70,7.00,99.90,509199,56,21000,-56
2019-11-06 22:41:49,6.40,5.57,7.00,99.90,509545,56,22110,-58
2019-11-06 22:42:20,7.68,5.55,7.00,99.90,509381,56,20924,-56
2019-11-06 22:42:51,5.80,4.97,7.00,99.90,509542,56,20996,-57
2019-11-06 22:43:22,7.65,5.35,7.00,99.90,509721,56,21410,-54
2019-11-06 22:43:53,7.85,5.32,7.00,99.90,509599,56,20983,-59
2019-11-06 22:44:27,8.25,5.50,7.00,99.90,509717,56,20964,-57
2019-11-06 22:44:58,6.32,5.72,7.00,99.90,509428,56,21346,-58
2019-11-06 22:45:29,5.65,5.05,7.00,99.90,509710,56,20923,-57
2019-11-06 22:46:00,5.65,5.05,7.00,99.90,509627,56,21856,-56
2019-11-06 22:46:31,6.22,5.60,7.00,99.90,509730,56,20988,-58
2019-11-06 22:47:02,6.32,5.72,7.00,99.90,509045,56,20936,-57
2019-11-06 22:47:33,8.00,5.62,6.90,99.90,509418,56,20932,-57
2019-11-06 22:48:04,6.45,5.70,7.00,99.90,509528,56,20952,-57
2019-11-06 22:48:35,8.23,5.37,7.00,99.90,509777,56,20997,-58
2019-11-06 22:49:06,6.10,5.50,7.00,99.90,509355,56,20963,-56
2019-11-06 22:49:37,8.88,5.87,7.00,99.90,509478,56,20925,-59
2019-11-06 22:50:08,7.15,5.70,7.00,99.90,509523,56,20908,-56
2019-11-06 22:50:39,8.50,6.00,6.90,99.90,509555,56,20904,-59
2019-11-06 22:51:10,8.77,5.97,6.90,99.90,509537,56,21003,-55
2019-11-06 22:51:41,7.87,6.00,7.00,99.90,509716,56,20912,-59
2019-11-06 22:52:12,7.10,5.80,7.00,99.90,509474,56,20997,-58
2019-11-06 22:52:43,6.78,5.90,6.90,99.90,509696,56,20932,-56
2019-11-06 22:53:13,6.30,5.68,7.00,99.90,509320,56,21541,-58
2019-11-06 22:53:44,7.75,5.60,6.90,99.90,509251,56,20972,-55
2019-11-06 22:54:15,6.10,5.40,6.90,99.90,508513,56,21046,-59
2019-11-06 22:54:46,8.20,5.65,6.90,99.90,508837,56,20908,-55
2019-11-06 22:55:17,7.90,6.05,6.90,99.90,508775,56,21032,-58
2019-11-06 22:55:48,7.00,5.95,6.90,99.90,508957,56,20960,-57
2019-11-06 22:56:19,8.02,6.12,6.90,99.90,508801,56,20992,-59
2019-11-06 22:56:50,9.45,5.93,6.90,99.90,509007,56,20988,-59
2019-11-06 22:57:21,6.70,5.75,6.90,99.90,508503,56,21233,-58
2019-11-06 22:57:52,7.43,5.78,6.90,99.90,508762,56,21032,-56
2019-11-06 22:58:23,8.45,5.82,6.90,99.90,508403,56,20995,-59
2019-11-06 22:58:54,6.50,5.65,6.90,99.90,508849,56,20982,-59
2019-11-06 22:59:25,8.98,6.00,6.90,99.90,508748,56,21067,-59
2019-11-06 22:59:56,6.50,5.60,6.90,99.90,508816,56,21051,-56
2019-11-06 23:00:28,7.43,6.15,6.90,99.90,508701,56,21341,-59
2019-11-06 23:00:59,6.80,5.97,6.90,99.90,508676,56,20983,-58
2019-11-06 23:01:30,8.30,6.57,6.90,99.90,508725,56,21517,-57
2019-11-06 23:02:01,8.80,5.90,6.90,99.90,508652,56,20980,-57
2019-11-06 23:02:32,7.40,6.12,6.90,99.90,508819,56,20987,-59
2019-11-06 23:03:03,6.57,5.65,6.80,99.90,508805,56,21540,-56
2019-11-06 23:03:34,7.05,6.10,6.80,99.90,508985,56,20999,-58
2019-11-06 23:04:05,10.45,6.40,6.80,99.90,508702,56,20968,-60
2019-11-06 23:04:36,7.18,5.55,6.80,99.90,508885,56,20980,-57
2019-11-06 23:05:07,7.85,5.93,6.80,99.90,508581,56,22091,-56
2019-11-06 23:05:38,9.20,6.62,6.80,99.90,508706,56,20967,-58
2019-11-06 23:06:09,6.22,5.60,6.80,99.90,508676,56,20976,-58
2019-11-06 23:06:40,7.80,6.18,6.80,99.90,508924,56,21267,-56
2019-11-06 23:07:11,9.48,6.57,6.80,99.90,508319,56,21011,-58
2019-11-06 23:07:45,10.27,5.78,6.70,99.90,508608,56,21342,-58
2019-11-06 23:08:16,8.20,6.28,6.80,99.90,509278,56,21517,-56
2019-11-06 23:08:47,7.53,5.87,6.70,99.90,509721,56,20963,-56
2019-11-06 23:09:18,6.95,6.18,6.70,99.90,509582,56,21661,-57
2019-11-06 23:09:49,9.10,6.40,6.70,99.90,509559,56,20928,-56
2019-11-06 23:10:20,9.15,6.20,6.70,99.90,509539,56,22384,-58
2019-11-06 23:11:09,8.25,6.60,6.70,99.90,509689,56,20980,-58
2019-11-06 23:11:49,9.02,6.62,6.70,99.90,509621,56,21296,-59
2019-11-06 23:13:20,9.05,6.30,6.70,99.90,509774,56,21534,-56
2019-11-06 23:13:52,9.65,6.28,6.70,99.90,509575,56,20988,-58
2019-11-06 23:14:32,8.02,6.37,6.70,99.90,509562,56,20939,-57
2019-11-06 23:15:04,8.55,6.30,6.60,99.90,509478,56,21421,-55
2019-11-06 23:19:06,6.65,5.93,6.60,99.90,509762,56,20948,-58
2019-11-06 23:19:37,7.22,5.60,6.60,99.90,509902,56,20924,-56
2019-11-06 23:20:08,11.38,6.47,6.60,99.90,509423,56,21263,-58
2019-11-06 23:20:40,7.15,6.00,6.60,99.90,509623,56,20948,-58
2019-11-06 23:21:11,7.03,6.20,6.60,99.90,509444,56,21031,-57
2019-11-06 23:21:42,9.05,6.35,6.50,99.90,509706,56,20928,-56
2019-11-06 23:22:13,9.55,6.20,6.50,99.90,509529,56,20928,-57
2019-11-06 23:22:44,7.15,5.97,6.60,99.90,509728,56,21449,-56
2019-11-06 23:23:15,9.30,6.70,6.50,99.90,509589,56,20979,-56
2019-11-06 23:23:46,8.65,6.53,6.60,99.90,509716,56,20970,-58
2019-11-06 23:24:16,7.65,6.80,6.60,99.90,509612,56,20960,-54
2019-11-06 23:24:47,7.82,6.60,6.50,99.90,509686,56,20972,-55
2019-11-06 23:25:18,7.22,6.45,6.50,99.90,509533,56,20916,-56
2019-11-06 23:25:49,10.70,6.62,6.50,99.90,509678,56,20972,-58
2019-11-06 23:26:20,7.43,5.82,6.50,99.90,509269,56,20991,-57
2019-11-06 23:26:51,10.23,6.12,6.50,99.90,509619,56,21429,-57
2019-11-06 23:27:22,6.85,6.10,6.50,99.90,509382,56,20920,-57
2019-11-06 23:27:53,8.13,6.35,6.50,99.90,509632,56,21512,-57
2019-11-06 23:28:24,9.05,6.32,6.50,99.90,509639,56,21568,-55
2019-11-06 23:28:55,8.77,6.12,6.50,99.90,509386,56,20983,-56
2019-11-06 23:29:26,8.13,6.57,6.50,99.90,509356,56,21011,-57
2019-11-06 23:29:57,7.68,5.85,6.50,99.90,509438,56,20956,-57
2019-11-06 23:30:28,8.60,6.20,6.60,99.90,509305,56,20959,-58
2019-11-06 23:30:59,9.10,6.30,6.50,99.90,509693,56,21775,-57
2019-11-06 23:31:30,9.20,6.45,6.50,99.90,509305,56,21012,-58
2019-11-06 23:32:01,6.95,5.97,6.60,99.90,509741,56,20963,-58
2019-11-06 23:32:32,7.37,5.65,6.60,99.90,509284,56,21032,-55
2019-11-06 23:33:03,6.95,5.60,6.60,99.90,509541,56,21039,-56
2019-11-06 23:33:34,8.07,6.70,6.60,99.90,509495,56,20955,-56
2019-11-06 23:34:05,7.87,6.37,6.60,99.90,509667,56,21914,-57
2019-11-06 23:34:36,7.57,6.70,6.60,99.90,509716,56,20979,-57
2019-11-06 23:35:07,9.27,6.45,6.60,99.90,508647,56,20947,-57
2019-11-06 23:35:38,8.82,6.87,6.60,99.90,509416,56,20952,-57
2019-11-06 23:36:09,7.12,5.95,6.60,99.90,509125,56,22104,-55
2019-11-06 23:36:40,6.87,5.82,6.60,99.90,509416,56,21011,-58
2019-11-06 23:37:11,7.43,6.70,6.60,99.90,509395,56,20959,-57
2019-11-06 23:37:42,7.20,6.45,6.60,99.90,509490,56,20971,-59
2019-11-06 23:38:13,8.63,7.00,6.60,99.90,509078,56,21298,-56
2019-11-06 23:38:43,8.57,6.65,6.60,99.90,509728,56,20960,-57
2019-11-06 23:39:14,8.30,6.37,6.60,99.90,509250,56,21469,-57
2019-11-06 23:39:45,9.20,6.37,6.60,99.90,509621,56,21409,-57
2019-11-06 23:40:16,10.50,6.97,6.60,99.90,509672,56,20924,-57
2019-11-06 23:40:47,8.65,6.97,6.60,99.90,509511,56,21031,-56
2019-11-06 23:41:18,9.13,6.28,6.60,99.90,509490,56,20952,-61
2019-11-06 23:41:49,9.82,6.78,6.60,99.90,509608,56,21592,-58
2019-11-06 23:42:21,10.38,7.05,6.50,99.90,509006,56,21031,-56
2019-11-06 23:42:52,10.65,6.75,6.50,99.90,509688,56,21521,-57
2019-11-06 23:43:23,7.87,6.72,6.60,99.90,509582,56,20943,-58
2019-11-06 23:43:54,8.77,7.20,6.60,99.90,509745,56,20960,-55
2019-11-06 23:44:25,10.30,6.93,6.50,99.90,509302,56,21858,-57
2019-11-06 23:44:56,7.75,6.95,6.60,99.90,509242,56,21027,-57
2019-11-06 23:45:27,10.50,7.82,6.50,99.90,508954,56,20964,-58
2019-11-06 23:45:58,11.85,7.35,6.50,99.90,509619,56,20968,-57
2019-11-06 23:46:29,8.18,7.00,6.50,99.90,509322,56,20967,-56
2019-11-06 23:47:00,8.43,7.10,6.50,99.90,509745,56,21556,-58
2019-11-06 23:47:31,9.60,6.90,6.50,99.90,509330,56,20956,-56
2019-11-06 23:48:02,9.60,7.62,6.50,99.90,509646,56,20999,-58
2019-11-06 23:48:33,7.78,6.78,6.50,99.90,509401,56,21019,-56
2019-11-06 23:49:04,10.35,7.40,6.50,99.90,509646,56,20991,-56
2019-11-06 23:49:35,10.70,8.00,6.50,99.90,509452,56,20937,-58
2019-11-06 23:50:06,13.60,7.62,6.50,99.90,509726,56,21612,-57
2019-11-06 23:50:37,9.40,7.32,6.50,99.90,509646,56,20980,-55
2019-11-06 23:51:10,10.40,7.43,6.50,99.90,509497,56,20983,-56
2019-11-06 23:51:41,8.20,7.00,6.50,99.90,509490,56,20987,-55
2019-11-06 23:52:12,11.52,7.70,6.50,99.90,509579,56,21492,-57
2019-11-06 23:52:43,9.23,7.55,6.50,99.90,509728,56,20964,-58
2019-11-06 23:53:14,9.77,7.50,6.50,99.90,509268,55,20939,-57
2019-11-06 23:53:45,8.43,7.35,6.40,99.90,509655,56,20936,-56
2019-11-06 23:54:16,8.27,7.20,6.50,99.90,509614,56,22001,-58
2019-11-06 23:54:47,10.35,7.03,6.50,99.90,509603,56,20988,-55
2019-11-06 23:55:18,11.40,7.35,6.50,99.90,509416,56,20952,-55
2019-11-06 23:55:48,8.27,7.43,6.50,99.90,509468,56,21009,-57
2019-11-06 23:56:19,7.70,6.80,6.50,99.90,509237,56,20964,-55
2019-11-06 23:56:50,11.68,9.10,6.40,99.90,509529,56,21941,-56
2019-11-06 23:57:21,8.05,7.25,6.50,99.90,509123,56,21612,-57
2019-11-06 23:57:52,8.57,7.22,6.50,99.90,509421,56,20948,-58
2019-11-06 23:58:23,9.27,7.45,6.50,99.90,509104,56,20955,-58
2019-11-06 23:58:54,9.20,7.93,6.50,99.90,509530,56,20935,-59
2019-11-06 23:59:25,10.98,7.97,6.50,99.90,509367,56,20968,-57
2019-11-06 23:59:56,11.23,7.30,6.50,99.90,509530,56,21453,-58