2019-11-06 09:48:30,10.07,7.03,7.90,99.90,465147,56,20961,-78
2019-11-06 09:49:01,10.88,7.37,7.90,99.90,488300,54,21317,-83
2019-11-06 09:49:32,10.52,7.07,7.80,99.90,470673,55,20963,-82
2019-11-06 09:50:06,12.60,7.72,7.80,99.90,469819,59,20938,-83
2019-11-06 09:50:37,8.07,5.75,7.80,99.90,482506,55,20931,-84
2019-11-06 09:51:08,9.32,6.43,7.90,99.90,471045,55,21074,-82
2019-11-06 09:51:39,11.60,8.13,7.80,99.90,480776,55,22130,-80
2019-11-06 09:52:10,9.48,7.57,7.80,99.90,492714,54,20968,-79
2019-11-06 09:52:41,8.68,6.37,7.90,99.90,472409,55,20899,-80
2019-11-06 09:53:12,9.73,7.05,7.90,99.90,470696,56,20895,-80
2019-11-06 09:53:46,11.60,7.85,7.90,99.90,493935,53,20895,-79
2019-11-06 09:54:17,9.73,7.12,7.90,99.90,490388,54,20902,-78
2019-11-06 09:54:49,8.57,6.57,7.90,99.90,470323,59,20975,-79
2019-11-06 09:55:20,10.45,6.70,8.00,99.90,474980,54,21318,-79
2019-11-06 09:55:54,11.02,7.00,8.00,99.90,470237,59,20899,-79
2019-11-06 09:56:25,7.95,5.72,8.00,99.90,470634,56,20916,-80
2019-11-06 09:56:56,8.07,6.05,8.00,99.90,470161,56,20954,-78
2019-11-06 09:57:27,11.40,6.90,8.00,99.90,484891,55,20987,-79
2019-11-06 09:58:00,9.93,6.60,8.10,99.90,469848,59,20968,-78
2019-11-06 09:58:31,12.48,7.50,8.10,99.90,469756,56,21022,-78
2019-11-06 09:59:02,9.00,6.97,8.10,99.90,481611,55,20946,-79
2019-11-06 09:59:33,9.02,7.20,8.10,99.90,469671,59,20966,-79
2019-11-06 10:00:05,7.60,6.32,8.20,99.90,469764,59,21042,-79
2019-11-06 10:00:36,8.80,6.62,8.10,99.90,469786,59,20951,-79
2019-11-06 10:01:07,11.05,6.68,8.00,99.90,469861,56,21503,-79
2019-11-06 10:01:38,9.77,5.53,8.10,99.90,470286,55,21003,-79
2019-11-06 10:02:09,7.93,6.15,8.10,99.90,469628,59,21038,-79
2019-11-06 10:02:40,9.60,6.53,8.10,99.90,504978,55,21460,-79
2019-11-06 10:03:11,9.73,7.12,8.10,99.90,487004,55,20998,-80
2019-11-06 10:03:42,10.30,6.72,8.00,99.90,478405,55,20974,-80
2019-11-06 10:04:13,10.38,6.65,8.00,99.90,471065,55,20903,-79
2019-11-06 10:04:44,7.95,5.00,8.00,99.90,471450,55,21010,-80
2019-11-06 10:05:15,7.45,5.07,8.00,99.90,470839,59,21093,-78
2019-11-06 10:05:46,6.30,5.03,8.00,99.90,470649,59,20959,-80
2019-11-06 10:06:17,8.93,5.90,8.00,99.90,470877,55,21368,-79
2019-11-06 10:06:48,9.57,6.22,8.00,99.90,471024,55,21586,-79
2019-11-06 10:07:19,7.85,5.82,7.90,99.90,470766,56,21159,-79
2019-11-06 10:07:50,8.00,5.50,7.90,99.90,470638,59,20935,-79
2019-11-06 10:08:22,7.25,5.30,7.90,99.90,470892,59,21844,-83
2019-11-06 10:08:53,7.93,6.12,7.90,99.90,491315,55,20947,-78
2019-11-06 10:09:25,6.72,4.68,8.00,99.90,472339,55,21105,-78
2019-11-06 10:09:56,8.07,6.10,8.00,99.90,470706,59,20986,-79
2019-11-06 10:10:27,7.40,5.50,7.90,99.90,470962,55,20986,-80
2019-11-06 10:10:58,7.07,5.30,7.90,99.90,469995,59,21162,-79
2019-11-06 10:11:29,7.70,5.40,7.90,99.90,469791,56,21372,-81
2019-11-06 10:12:00,5.97,4.07,8.00,99.90,469845,59,21101,-78
2019-11-06 10:12:31,8.23,5.20,8.00,99.90,469955,59,20966,-78
2019-11-06 10:13:02,6.85,5.30,7.90,99.90,469740,59,20962,-78
2019-11-06 10:13:33,7.15,4.87,7.90,99.90,485064,55,20971,-78
2019-11-06 10:14:04,4.43,3.20,7.90,99.90,478625,55,21439,-78
2019-11-06 10:14:35,5.18,3.53,7.90,99.90,468872,56,21026,-79
2019-11-06 10:15:06,5.90,4.25,7.90,99.90,485528,55,20938,-79
2019-11-06 10:15:37,6.00,4.57,7.90,99.90,501994,55,20982,-78
2019-11-06 10:16:08,8.57,5.07,7.80,99.90,477642,55,21547,-79
2019-11-06 10:16:42,7.95,5.95,7.70,99.90,479681,55,21536,-78
2019-11-06 10:17:13,7.32,5.45,7.80,99.90,467260,57,21409,-79
2019-11-06 10:17:44,7.80,5.65,7.70,99.90,467237,59,20918,-78
2019-11-06 10:18:15,9.38,5.00,7.80,99.90,467307,59,20970,-79
2019-11-06 10:18:46,4.65,3.55,7.80,99.90,467281,59,21034,-79
2019-11-06 10:19:20,5.22,4.05,7.80,99.90,467257,57,20991,-79
2019-11-06 10:19:51,7.47,4.87,7.70,99.90,466876,59,20939,-79
2019-11-06 10:20:22,7.05,4.90,7.70,99.90,467284,59,20978,-79
2019-11-06 10:20:53,7.93,4.62,7.70,99.90,468103,59,20911,-79
2019-11-06 10:21:24,9.13,5.30,7.80,99.90,469335,55,22354,-77
2019-11-06 10:21:55,6.87,4.57,7.80,99.90,468299,57,21283,-79
2019-11-06 10:22:27,8.38,4.93,7.80,99.90,468017,59,21074,-81
2019-11-06 10:22:58,7.50,5.30,7.80,99.90,467920,59,20963,-79
2019-11-06 10:23:29,6.72,4.80,7.90,99.90,470847,55,21197,-80
2019-11-06 10:24:01,6.37,4.57,7.90,99.90,467986,59,20950,-81
2019-11-06 10:24:32,5.95,4.10,7.90,99.90,468225,57,20910,-79
2019-11-06 10:25:07,7.30,5.00,7.90,99.90,468108,57,20910,-79
2019-11-06 10:25:38,6.40,4.40,7.90,99.90,468209,59,20970,-79
2019-11-06 10:26:09,7.77,4.83,7.90,99.90,467447,57,20970,-78
2019-11-06 10:26:40,7.68,5.37,7.90,99.90,467281,59,20979,-80
2019-11-06 10:27:11,7.72,5.07,7.90,99.90,467267,57,21002,-79
2019-11-06 10:27:42,8.82,5.80,7.90,99.90,467326,59,21463,-81
2019-11-06 10:28:13,8.73,5.97,7.80,99.90,467270,59,20934,-79
2019-11-06 10:28:44,7.47,5.72,7.80,99.90,469779,55,20950,-78
2019-11-06 10:29:15,7.07,5.30,7.80,99.90,467218,57,20983,-76
2019-11-06 10:29:46,9.55,6.12,7.80,99.90,467085,59,20990,-77
2019-11-06 10:30:17,7.50,5.00,7.90,99.90,514519,55,20946,-76
2019-11-06 10:30:48,7.32,5.70,7.90,99.90,467031,59,21011,-78
2019-11-06 10:31:19,7.90,5.72,7.90,99.90,466974,59,20983,-77
2019-11-06 10:31:50,7.40,5.05,7.90,99.90,467210,59,20950,-77
2019-11-06 10:32:27,7.18,5.35,8.00,99.90,467117,59,21400,-79
2019-11-06 10:32:58,6.47,4.97,8.00,99.90,466935,59,21440,-81
2019-11-06 10:33:29,8.65,5.30,7.90,99.90,467152,57,21006,-78
2019-11-06 10:34:00,7.53,4.90,8.00,99.90,479837,55,20994,-77
2019-11-06 10:34:31,9.38,5.62,8.00,99.90,493528,54,21385,-80
2019-11-06 10:35:02,6.95,4.10,8.00,99.90,467038,59,20954,-77
2019-11-06 10:35:33,6.00,3.05,8.10,99.90,467143,59,20985,-77
2019-11-06 10:36:04,7.10,4.53,8.00,99.90,475086,55,21057,-77
2019-11-06 10:36:35,6.03,4.65,8.00,99.90,467053,59,21467,-81
2019-11-06 10:37:06,6.90,4.40,8.00,99.90,467127,59,20942,-81
2019-11-06 10:37:37,6.28,4.68,8.00,99.90,467211,59,20978,-81
2019-11-06 10:38:08,6.27,4.40,8.00,99.90,467311,57,21488,-82
2019-11-06 10:38:39,8.48,4.75,8.00,99.90,487912,55,21022,-80
2019-11-06 10:39:11,7.30,5.33,8.00,99.90,467274,59,21026,-79
2019-11-06 10:39:42,5.53,3.95,8.00,99.90,470297,55,21265,-79
2019-11-06 10:40:13,7.55,5.20,8.00,99.90,483463,55,20971,-79
2019-11-06 10:40:46,10.05,5.15,7.90,99.90,467108,59,20988,-80
2019-11-06 10:41:17,7.47,5.57,7.90,99.90,468378,55,21046,-81
2019-11-06 10:41:48,7.20,5.10,7.90,99.90,485365,55,20930,-79
2019-11-06 10:42:20,6.70,5.05,7.90,99.90,476156,55,20979,-78
2019-11-06 10:42:51,6.28,5.03,7.90,99.90,466959,59,21519,-77
2019-11-06 10:43:22,5.63,4.60,7.90,99.90,477863,55,20982,-78
2019-11-06 10:43:53,5.93,3.93,7.90,99.90,467278,57,21240,-78
2019-11-06 10:44:24,6.47,3.75,7.90,99.90,467165,59,21101,-77
2019-11-06 10:44:55,5.37,4.03,8.00,99.90,467205,57,21468,-77
2019-11-06 10:45:26,5.97,4.20,8.00,99.90,467112,57,21179,-77
2019-11-06 10:45:57,7.63,4.27,8.10,99.90,467242,59,21500,-77
2019-11-06 10:46:37,8.50,4.70,8.10,99.90,479340,54,21011,-81
2019-11-06 10:47:15,5.82,4.37,8.10,99.90,467497,59,20987,-77
2019-11-06 10:47:53,7.57,4.70,8.20,99.90,467172,58,21412,-79
2019-11-06 10:48:24,5.62,4.47,8.30,99.90,467069,59,21078,-78
2019-11-06 10:48:55,7.68,4.93,8.30,99.90,467111,59,21495,-78
2019-11-06 10:49:26,6.45,4.10,8.30,99.90,467075,57,21388,-78
2019-11-06 10:49:57,7.43,4.37,8.40,99.90,467194,59,20998,-77
2019-11-06 10:50:33,8.70,4.78,8.40,99.90,467220,59,20949,-78
2019-11-06 10:51:12,5.00,4.22,8.40,99.90,467068,57,21009,-79
2019-11-06 10:51:46,6.90,4.20,8.40,99.90,470449,55,22058,-79
2019-11-06 10:53:32,7.22,4.20,8.50,99.90,476252,58,20151,-79
2019-11-06 10:54:03,8.00,4.40,8.60,99.90,521433,54,20986,-80
2019-11-06 10:54:34,8.50,4.07,8.50,99.90,496165,54,21395,-80
2019-11-06 10:55:11,6.53,4.20,8.50,99.90,478029,58,20926,-81
2019-11-06 10:55:42,7.93,4.60,8.50,99.90,477843,58,21088,-79
2019-11-06 10:56:24,7.18,4.90,8.50,99.90,486995,54,21443,-79
2019-11-06 10:57:55,6.15,3.40,8.60,99.90,462471,60,21589,-80
2019-11-06 10:58:27,5.97,4.03,8.60,99.90,473918,56,21049,-82
2019-11-06 10:58:58,5.75,4.50,8.70,99.90,462379,56,20934,-82
2019-11-06 10:59:29,6.57,4.40,8.80,99.90,462787,56,20940,-83
2019-11-06 11:00:03,5.57,4.03,8.80,99.90,462167,60,21829,-82
2019-11-06 11:00:34,6.00,4.15,9.00,99.90,491543,56,21528,-81
2019-11-06 11:02:26,5.28,3.40,9.10,99.90,476009,55,20115,-79
2019-11-06 11:05:19,9.40,9.40,9.40,99.90,473119,56,21015,-83
2019-11-06 11:11:53,9.70,9.70,9.70,99.90,466768,54,22820,-81
2019-11-06 11:12:24,9.70,9.70,9.70,99.90,475598,58,20105,-81
2019-11-06 11:12:59,4.22,3.08,9.60,99.90,472416,58,20294,-80
2019-11-06 11:13:30,5.05,3.70,9.60,99.90,471998,58,20939,-81
2019-11-06 11:15:23,5.22,3.58,9.40,99.90,464798,55,20304,-79
2019-11-06 11:15:54,4.75,3.72,9.50,99.90,458472,56,20964,-80
2019-11-06 11:16:25,3.97,3.30,9.50,99.90,457617,60,20952,-83
2019-11-06 11:16:56,6.87,3.30,9.40,99.90,457885,56,21209,-80
2019-11-06 11:17:27,5.23,3.63,9.50,99.90,457640,60,20968,-79
2019-11-06 11:17:58,6.03,4.00,9.50,99.90,475452,56,21718,-81
2019-11-06 11:18:29,7.03,4.00,9.40,99.90,457559,60,21270,-81
2019-11-06 11:19:00,5.43,3.80,9.50,99.90,457510,60,21644,-82
2019-11-06 11:19:31,5.00,3.97,9.60,99.90,457718,57,20917,-82
2019-11-06 11:20:03,5.35,3.60,9.60,99.90,457703,60,21212,-82
2019-11-06 11:20:34,4.20,3.47,9.70,99.90,471495,56,21100,-83
2019-11-06 11:21:05,5.78,3.83,9.80,99.90,464841,56,21465,-83
2019-11-06 11:21:36,6.37,3.57,9.80,99.90,457833,58,21044,-80
2019-11-06 11:22:07,6.30,4.05,9.80,99.90,457867,57,21186,-79
2019-11-06 11:22:38,6.00,3.70,9.80,99.90,457782,60,20972,-79
2019-11-06 11:23:09,5.07,3.45,9.70,99.90,457805,57,21482,-80
2019-11-06 11:23:40,5.90,4.07,9.70,99.90,477335,55,20949,-81
2019-11-06 11:24:11,5.50,4.15,9.60,99.90,457979,60,21242,-79
2019-11-06 11:24:42,5.15,4.05,9.50,99.90,483190,56,20980,-80
2019-11-06 11:25:13,6.07,4.40,9.50,99.90,460640,55,21568,-84
2019-11-06 11:25:44,5.55,3.50,9.50,99.90,458528,60,21233,-82
2019-11-06 11:26:15,4.95,3.80,9.50,99.90,472653,56,20968,-84
2019-11-06 11:26:46,4.93,3.37,9.60,99.90,458241,58,20913,-86
2019-11-06 11:27:17,11.03,3.80,9.50,99.90,458610,60,21406,-85
2019-11-06 11:27:48,5.22,4.07,9.50,99.90,465008,56,21151,-84
2019-11-06 11:28:19,4.60,3.65,9.50,99.90,458446,60,21011,-87
2019-11-06 11:28:50,5.20,3.62,9.40,99.90,460088,56,21040,-81
2019-11-06 11:29:21,7.35,4.80,9.40,99.90,458124,60,20952,-81
2019-11-06 11:29:52,6.90,3.80,9.30,99.90,484741,56,21398,-81
2019-11-06 11:30:23,5.55,3.85,9.20,99.90,458230,60,20987,-82
2019-11-06 11:30:56,4.62,3.83,9.00,99.90,457886,60,20960,-81
2019-11-06 11:31:27,6.20,4.00,9.00,99.90,457878,60,21517,-80
2019-11-06 11:31:58,5.10,4.12,8.90,99.90,458075,60,20965,-81
2019-11-06 11:32:29,7.18,4.43,8.90,99.90,468556,55,20980,-80
2019-11-06 11:33:00,5.78,4.35,8.90,99.90,495280,56,21427,-82
2019-11-06 11:33:31,5.18,3.87,9.00,99.90,458015,60,21379,-81
2019-11-06 11:34:02,5.28,3.58,9.00,99.90,484743,56,20936,-81
2019-11-06 11:34:33,5.32,3.70,9.00,99.90,457798,60,21461,-81
2019-11-06 11:35:04,4.37,3.65,9.00,99.90,457760,60,20980,-81
2019-11-06 11:35:35,4.18,3.22,8.90,99.90,458258,56,20980,-82
2019-11-06 11:36:07,5.47,4.07,8.90,99.90,478485,55,21530,-82
2019-11-06 11:36:38,5.93,4.30,8.80,99.90,457784,60,20941,-79
2019-11-06 11:37:09,4.80,3.70,8.80,99.90,457649,60,20925,-79
2019-11-06 11:37:40,7.65,3.55,8.80,99.90,480568,56,20993,-80
2019-11-06 11:38:11,4.93,3.70,8.80,99.90,457731,60,21060,-81
2019-11-06 11:38:45,5.70,3.97,8.80,99.90,457714,60,21131,-81
2019-11-06 11:39:16,4.10,3.60,8.80,99.90,457605,57,20981,-81
2019-11-06 11:39:47,6.03,3.78,8.90,99.90,457824,60,20936,-80
2019-11-06 11:40:19,5.22,3.53,8.90,99.90,460575,56,20979,-80
2019-11-06 11:40:51,5.00,3.37,8.80,99.90,457797,57,20941,-81
2019-11-06 11:41:22,4.00,3.10,8.90,99.90,457687,60,21625,-82
2019-11-06 11:41:53,4.90,3.62,8.90,99.90,458026,57,20977,-82
2019-11-06 11:42:24,6.80,3.75,8.90,99.90,458241,58,20981,-83
2019-11-06 11:42:55,4.37,3.53,8.80,99.90,463707,56,21405,-79
2019-11-06 11:43:26,5.28,3.17,8.70,99.90,458302,60,20980,-80
2019-11-06 11:43:57,4.45,3.45,8.70,99.90,458524,60,20932,-82
2019-11-06 11:44:28,5.40,3.25,8.80,99.90,458242,60,20968,-80
2019-11-06 11:44:59,5.03,3.40,8.80,99.90,475397,55,20952,-79
2019-11-06 11:45:30,4.50,3.70,8.70,99.90,457890,60,21170,-77
2019-11-06 11:46:01,4.90,3.10,8.70,99.90,501342,56,21528,-79
2019-11-06 11:46:32,3.87,3.15,8.70,99.90,498954,55,20961,-81
2019-11-06 11:47:03,5.10,3.90,8.70,99.90,457893,60,21048,-78
2019-11-06 11:47:34,4.30,3.50,8.70,99.90,458329,60,21004,-80
2019-11-06 11:48:05,4.72,3.50,8.60,99.90,458314,56,21038,-80
2019-11-06 11:48:36,4.72,3.42,8.60,99.90,476489,56,20985,-79
2019-11-06 11:49:08,4.75,3.72,8.60,99.90,483210,56,21004,-79
2019-11-06 11:49:39,5.10,3.97,8.60,99.90,458035,60,21032,-79
2019-11-06 11:50:09,5.20,4.00,8.60,99.90,457991,60,21003,-80
2019-11-06 11:50:42,5.12,4.00,8.50,99.90,458217,57,20944,-78
2019-11-06 11:51:13,5.05,4.10,8.50,99.90,458587,56,21032,-80
2019-11-06 11:51:44,5.75,4.57,8.40,99.90,457982,60,20941,-81
2019-11-06 11:52:15,7.28,5.32,8.50,99.90,462546,56,21511,-81
2019-11-06 11:52:46,6.18,5.00,8.40,99.90,458074,60,20972,-81
2019-11-06 11:53:19,6.10,4.57,8.40,99.90,461472,55,21063,-80
2019-11-06 11:53:50,5.80,4.25,8.40,99.90,473405,56,20972,-80
2019-11-06 11:54:21,5.50,4.07,8.40,99.90,464633,56,20960,-81
2019-11-06 11:54:52,6.07,3.75,8.40,99.90,471357,56,20957,-82
2019-11-06 11:55:23,5.43,3.72,8.50,99.90,461808,56,20960,-79
2019-11-06 11:55:54,6.15,2.92,8.50,99.90,457963,60,20991,-80
2019-11-06 11:56:25,5.80,3.40,8.50,99.90,458004,60,20992,-80
2019-11-06 11:56:56,5.72,3.15,8.50,99.90,478569,56,20965,-79
2019-11-06 11:57:27,4.93,3.85,8.40,99.90,457928,57,20948,-80
2019-11-06 11:57:58,4.65,3.60,8.40,99.90,458520,56,21008,-81
2019-11-06 11:58:29,4.93,3.67,8.40,99.90,458360,57,20940,-86
2019-11-06 11:59:01,5.32,3.40,8.40,99.90,458568,60,20981,-84
2019-11-06 11:59:32,6.70,3.42,8.40,99.90,458467,60,20992,-82
2019-11-06 12:00:06,5.12,3.78,8.50,99.90,458137,60,20992,-82
2019-11-06 12:00:37,7.12,3.47,8.40,99.90,457868,60,20992,-81
2019-11-06 12:01:08,8.85,4.15,8.40,99.90,458029,60,20985,-82
2019-11-06 12:01:39,6.03,3.65,8.40,99.90,468515,56,20948,-82
2019-11-06 12:02:11,4.87,3.58,8.40,99.90,458032,60,20995,-81
2019-11-06 12:02:43,5.35,3.40,8.50,99.90,458392,56,21434,-81
2019-11-06 12:03:14,5.37,3.47,8.50,99.90,473095,56,21064,-82
2019-11-06 12:03:45,5.12,3.45,8.60,99.90,457944,60,21017,-81
2019-11-06 12:04:16,4.87,3.45,8.60,99.90,458066,60,21012,-81
2019-11-06 12:04:47,3.20,2.90,8.60,99.90,487777,55,20948,-80
2019-11-06 12:05:18,3.90,3.07,8.80,99.90,458059,60,21040,-79
2019-11-06 12:05:49,6.20,3.60,8.80,99.90,459136,57,21208,-80
2019-11-06 12:06:22,4.97,3.27,8.90,99.90,458018,60,21293,-82
2019-11-06 12:06:53,5.20,3.30,8.90,99.90,461336,55,21762,-81
2019-11-06 12:07:24,5.18,3.53,9.00,99.90,457958,60,20937,-81
2019-11-06 12:07:55,3.95,3.08,9.10,99.90,461338,56,21012,-81
2019-11-06 12:08:27,3.77,2.33,9.00,99.90,463110,56,20985,-79
2019-11-06 12:08:58,3.00,2.28,9.10,99.90,462851,55,22028,-82
2019-11-06 12:09:29,4.50,2.72,9.20,99.90,464867,56,21040,-81
2019-11-06 12:10:00,3.63,2.80,9.20,99.90,458069,60,20973,-81
2019-11-06 12:10:35,4.07,2.75,9.30,99.90,472736,56,21245,-81
2019-11-06 12:11:06,3.30,2.25,9.30,99.90,458003,57,21449,-81
2019-11-06 12:11:37,3.83,2.63,9.40,99.90,457989,60,20956,-83
2019-11-06 12:12:08,3.05,2.42,9.50,99.90,458071,60,21197,-80
2019-11-06 12:12:39,5.30,2.17,9.50,99.90,458422,57,21083,-81
2019-11-06 12:13:10,2.85,2.47,9.50,99.90,458149,56,21008,-80
2019-11-06 12:13:41,3.97,2.30,9.60,99.90,474452,56,21068,-81
2019-11-06 12:14:12,3.95,2.50,9.70,99.90,463028,56,21056,-80
2019-11-06 12:14:43,4.40,2.62,9.70,99.90,483723,56,21398,-83
2019-11-06 12:15:21,3.45,2.30,9.60,99.90,458452,57,20901,-81
2019-11-06 12:15:56,2.60,2.20,9.70,99.90,458454,60,21000,-84
2019-11-06 12:16:32,3.22,2.08,9.80,99.90,473159,56,21775,-80
2019-11-06 12:17:03,2.92,2.30,9.90,99.90,459727,56,20957,-80
2019-11-06 12:17:42,3.70,2.10,10.00,99.90,457898,60,20936,-81
2019-11-06 12:18:16,2.65,2.08,10.10,99.90,460379,55,20969,-81
2019-11-06 12:18:47,3.37,2.28,10.50,99.90,469147,56,21472,-81
2019-11-06 12:19:18,2.42,2.10,10.60,99.90,457706,60,20973,-80
2019-11-06 12:19:49,2.30,2.00,10.90,99.90,457692,60,20964,-82
2019-11-06 12:20:20,4.00,1.80,11.10,99.90,457691,57,21004,-82
2019-11-06 12:20:51,3.05,1.83,11.40,99.90,457677,58,20988,-79
2019-11-06 12:21:22,2.97,2.33,11.60,99.90,463192,55,21484,-80
2019-11-06 12:21:53,2.53,2.08,11.10,99.90,457845,58,20988,-80
2019-11-06 12:22:24,2.95,1.80,10.90,99.90,476669,56,20932,-80
2019-11-06 12:22:55,3.23,2.10,11.00,99.90,458310,56,21426,-80
2019-11-06 12:23:26,4.37,1.90,11.40,99.90,457814,60,21179,-81
2019-11-06 12:23:57,2.27,1.70,11.60,99.90,457823,60,21028,-82
2019-11-06 12:24:28,2.22,1.55,11.60,99.90,457775,60,21181,-82
2019-11-06 12:24:59,2.55,1.42,11.80,99.90,463361,56,21497,-80
2019-11-06 12:25:30,2.47,1.57,11.90,99.90,457871,57,20992,-81
2019-11-06 12:26:01,1.85,1.55,12.10,99.90,457689,60,21188,-81
2019-11-06 12:26:32,3.72,1.83,12.10,99.90,479847,56,20988,-82
2019-11-06 12:27:03,2.75,1.77,12.10,99.90,457714,58,20917,-81
2019-11-06 12:27:34,2.53,1.80,12.20,99.90,457774,60,21415,-81
2019-11-06 12:28:05,2.40,1.30,12.30,99.90,457907,58,21029,-82
2019-11-06 12:28:36,2.20,1.60,12.40,99.90,457839,57,21205,-80
2019-11-06 12:29:09,1.84,1.46,12.50,99.90,457829,60,21053,-79
2019-11-06 12:29:40,2.10,1.34,12.80,99.90,457812,60,21008,-78
2019-11-06 12:30:11,2.52,1.42,12.90,99.90,457894,57,20940,-80
2019-11-06 12:30:42,1.76,1.40,12.80,99.90,467248,56,20933,-85
2019-11-06 12:31:13,1.48,1.36,12.80,99.90,474375,56,20929,-80
2019-11-06 12:31:44,2.26,1.58,12.60,99.90,458032,60,21024,-80
2019-11-06 12:32:15,2.38,1.44,12.40,99.90,457885,60,21083,-79
2019-11-06 12:32:46,2.66,1.50,12.30,99.90,471977,56,21394,-79
2019-11-06 12:33:17,2.06,1.50,12.20,99.90,457735,60,21032,-80
2019-11-06 12:33:48,1.40,1.10,12.10,99.90,475120,56,21028,-80
2019-11-06 12:34:19,2.78,1.65,11.90,99.90,458003,60,21256,-81
2019-11-06 12:34:50,3.74,1.50,11.70,99.90,458172,57,21245,-79
2019-11-06 12:35:21,2.72,1.83,11.00,99.90,457699,57,21048,-82
2019-11-06 12:35:52,2.08,1.50,11.00,99.90,471042,56,20997,-81
2019-11-06 12:36:23,1.60,1.23,10.90,99.90,457783,60,21449,-80
2019-11-06 12:36:57,1.33,1.23,10.70,99.90,464854,56,20992,-79
2019-11-06 12:37:28,1.62,1.37,10.70,99.90,457832,60,21526,-82
2019-11-06 12:37:59,2.43,1.40,10.60,99.90,464179,56,21004,-79
2019-11-06 12:38:30,3.10,1.42,10.30,99.90,476405,56,21208,-80
2019-11-06 12:39:01,1.97,1.10,10.30,99.90,459362,56,20988,-80
2019-11-06 12:39:32,1.93,1.20,10.20,99.90,485620,55,21714,-82
2019-11-06 12:40:04,2.40,1.50,10.10,99.90,461229,56,21303,-80
2019-11-06 12:40:35,1.77,1.37,10.10,99.90,457883,60,21242,-83
2019-11-06 12:41:06,1.92,1.50,10.20,99.90,457953,60,21004,-80
2019-11-06 12:41:37,1.77,1.30,10.30,99.90,458009,57,20944,-79
2019-11-06 12:42:08,2.00,1.40,10.30,99.90,457788,60,21323,-80
2019-11-06 12:42:39,3.67,1.45,10.30,99.90,457869,58,21068,-80
2019-11-06 12:43:10,3.37,1.77,10.20,99.90,457789,58,21076,-81
2019-11-06 12:43:41,2.30,1.58,10.00,99.90,458200,56,21363,-81
2019-11-06 12:44:12,2.90,1.90,9.90,99.90,474411,56,20994,-81
2019-11-06 12:44:43,1.65,1.45,9.90,99.90,482525,55,21174,-79
2019-11-06 12:45:21,2.47,1.83,10.00,99.90,458003,57,21407,-80
2019-11-06 12:45:53,2.15,1.40,10.00,99.90,458402,56,21803,-80
2019-11-06 12:46:24,2.75,1.67,9.90,99.90,457832,57,21424,-80
2019-11-06 12:46:55,3.33,1.50,10.00,99.90,463213,56,20956,-79
2019-11-06 12:47:26,4.57,1.50,10.20,99.90,476092,56,21973,-80
2019-11-06 12:47:57,1.73,1.40,10.30,99.90,457821,60,20924,-81
2019-11-06 12:48:28,2.25,1.20,10.40,99.90,457815,60,21039,-80
2019-11-06 12:48:59,1.65,1.20,10.40,99.90,457959,60,20989,-80
2019-11-06 12:49:30,2.40,1.10,10.50,99.90,457737,60,20976,-83
2019-11-06 12:50:01,1.77,1.30,10.50,99.90,457807,60,21039,-82
2019-11-06 12:50:32,1.25,1.05,10.50,99.90,457869,60,20992,-80
2019-11-06 12:51:03,0.80,0.80,10.60,99.90,457954,60,21434,-81
2019-11-06 12:51:34,1.57,1.10,10.70,99.90,478596,55,21127,-80
2019-11-06 12:52:05,1.87,1.15,10.80,99.90,472919,55,21328,-80
2019-11-06 12:52:36,1.10,0.90,10.90,99.90,457748,60,21004,-80
2019-11-06 12:53:07,1.58,0.93,11.00,99.90,470843,55,21530,-81
2019-11-06 12:53:38,1.00,0.70,11.10,99.90,457953,60,20964,-81
2019-11-06 12:54:09,0.75,0.55,11.10,99.90,457677,60,21201,-81
2019-11-06 12:54:40,1.00,0.80,11.00,99.90,458015,60,20948,-80
2019-11-06 12:55:11,1.25,0.70,11.10,99.90,470488,56,20973,-80
2019-11-06 12:55:42,0.57,0.45,11.20,99.90,457839,60,20932,-81
2019-11-06 12:56:27,1.97,0.80,11.40,99.90,458050,60,20980,-81
2019-11-06 12:56:58,1.00,0.80,11.50,99.90,457921,60,21705,-81
2019-11-06 12:57:30,1.42,0.88,11.80,99.90,458026,57,20976,-81
2019-11-06 12:58:01,1.10,0.62,12.20,99.90,457967,60,20977,-78
2019-11-06 12:58:32,0.98,0.77,12.20,99.90,458523,56,21454,-79
2019-11-06 12:59:03,0.98,0.80,12.30,99.90,457931,60,21458,-80
2019-11-06 12:59:34,1.33,0.83,12.30,99.90,458245,60,20952,-80
2019-11-06 13:00:05,0.85,0.70,12.30,99.90,458043,60,21328,-83
2019-11-06 13:00:36,1.08,0.75,12.30,99.90,458278,57,20948,-80
2019-11-06 13:01:08,0.85,0.82,12.30,99.90,475141,56,21434,-80
2019-11-06 13:01:39,1.00,0.90,12.20,99.90,467586,56,21240,-79
2019-11-06 13:02:10,2.26,0.92,11.80,99.90,457852,60,20976,-79
2019-11-06 13:02:41,2.44,0.98,11.80,99.90,457779,58,21558,-78
2019-11-06 13:03:12,1.10,0.88,11.90,99.90,457895,57,21091,-82
2019-11-06 13:03:43,4.00,1.12,11.80,99.90,458583,60,20946,-84
2019-11-06 13:04:14,0.97,0.90,11.70,99.90,473437,56,21215,-83
2019-11-06 13:04:45,2.00,0.80,11.50,99.90,458393,56,21633,-84
2019-11-06 13:05:16,1.37,0.83,11.20,99.90,458289,60,21509,-84
2019-11-06 13:05:47,1.20,0.80,11.20,99.90,458422,58,21704,-83
2019-11-06 13:06:18,1.30,0.98,11.30,99.90,457989,60,21265,-85
2019-11-06 13:06:49,3.50,1.00,11.30,99.90,458293,56,20992,-80
2019-11-06 13:07:20,1.60,0.90,11.30,99.90,457744,59,21426,-78
2019-11-06 13:07:51,0.88,0.77,11.30,99.90,457831,58,20949,-79
2019-11-06 13:08:22,0.93,0.50,11.10,99.90,457855,57,20926,-79
2019-11-06 13:08:53,1.20,1.00,11.00,99.90,457946,60,21040,-78
2019-11-06 13:09:24,2.03,0.90,10.80,99.90,457891,60,20983,-79
2019-11-06 13:09:56,1.35,0.90,10.80,99.90,472901,56,21373,-83
2019-11-06 13:10:27,1.33,0.90,10.80,99.90,457740,60,20992,-79
2019-11-06 13:10:58,2.00,1.30,10.80,99.90,457544,60,20940,-79
2019-11-06 13:11:29,2.80,1.00,10.80,99.90,477357,56,20935,-80
2019-11-06 13:12:00,3.77,1.10,10.70,99.90,473550,56,21192,-83
2019-11-06 13:12:31,1.12,0.77,10.50,99.90,459490,56,21059,-82
2019-11-06 13:13:03,1.85,0.90,10.60,99.90,462261,56,21040,-81
2019-11-06 13:13:35,2.92,0.90,10.70,99.90,457532,57,20948,-83
2019-11-06 13:14:06,1.50,0.90,10.80,99.90,457645,59,21000,-82
2019-11-06 13:14:37,3.50,1.08,10.90,99.90,457830,60,21414,-83
2019-11-06 13:15:08,1.60,1.07,11.00,99.90,467045,56,20932,-83
2019-11-06 13:15:39,0.98,0.80,11.20,99.90,457724,57,21201,-83
2019-11-06 13:16:10,97.07,59.25,11.40,99.90,457939,57,21017,-81
2019-11-06 13:16:41,6.78,4.18,11.40,99.90,457822,60,21429,-82
2019-11-06 13:17:12,4.32,3.15,11.60,99.90,458638,56,21062,-83
2019-11-06 13:17:43,5.57,2.78,12.00,99.90,458324,56,21037,-84
2019-11-06 13:18:14,4.55,2.03,11.80,99.90,458232,56,21486,-82
2019-11-06 13:18:45,8.35,3.05,11.70,99.90,458335,56,20997,-83
2019-11-06 13:19:16,2.47,1.20,12.00,99.90,457755,60,21016,-82
2019-11-06 13:19:47,2.65,1.27,11.90,99.90,458337,57,21056,-81
2019-11-06 13:20:18,6.93,2.65,12.20,99.90,458524,60,21498,-82
2019-11-06 13:20:49,3.12,0.80,12.60,99.90,458442,60,21478,-83
2019-11-06 13:21:20,1.34,0.80,13.00,99.90,458567,57,20984,-80
2019-11-06 13:21:51,3.64,1.28,13.10,99.90,459117,56,21553,-83
2019-11-06 13:22:22,51.08,35.08,13.40,99.90,458521,56,21032,-81
2019-11-06 13:22:53,2.00,1.40,13.40,99.90,465329,56,20936,-81
2019-11-06 13:23:24,5.02,2.54,13.00,99.90,457996,57,21594,-81
2019-11-06 13:23:56,33.68,18.46,13.10,99.90,457968,60,21045,-81
2019-11-06 13:24:27,3.38,1.88,13.20,99.90,458307,56,20944,-82
2019-11-06 13:24:58,135.74,79.24,13.30,99.90,458255,56,20921,-83
2019-11-06 13:25:29,4.66,3.16,13.40,99.90,458321,56,21032,-82
2019-11-06 13:26:00,38.38,21.56,13.60,99.90,458681,56,20940,-81
2019-11-06 13:26:31,5.78,3.56,13.70,99.90,458436,56,20944,-84
2019-11-06 13:27:02,3.02,1.38,13.90,99.90,457871,60,21060,-82
2019-11-06 13:27:33,5.76,4.54,13.80,99.90,457999,60,20996,-81
2019-11-06 13:28:04,1.23,0.90,13.70,99.90,458032,60,20989,-82
2019-11-06 13:28:35,2.30,0.80,13.70,99.90,465145,56,21465,-82
2019-11-06 13:29:06,2.16,1.00,13.60,99.90,458343,56,20956,-82
2019-11-06 13:29:37,1.06,0.90,13.00,99.90,457688,60,21051,-84
2019-11-06 13:30:08,0.93,0.80,12.50,99.90,458329,56,21044,-83
2019-11-06 13:30:39,1.30,0.90,12.30,99.90,468945,55,21228,-81
2019-11-06 13:31:10,2.46,0.90,12.30,99.90,457735,60,21044,-80
2019-11-06 13:31:41,1.92,1.00,12.20,99.90,469769,55,21028,-79
2019-11-06 13:32:12,1.67,1.00,12.10,99.90,458032,60,21514,-79
2019-11-06 13:32:43,1.10,0.90,11.80,99.90,458032,60,21348,-79
2019-11-06 13:33:14,1.42,0.96,11.60,99.90,458113,56,21263,-80
2019-11-06 13:33:45,1.00,0.90,11.60,99.90,457756,60,20940,-79
2019-11-06 13:34:16,1.80,1.18,11.30,99.90,457951,60,20996,-79
2019-11-06 13:34:47,1.90,1.00,11.30,99.90,457759,60,21088,-79
2019-11-06 13:35:19,2.58,1.10,11.30,99.90,457799,57,21771,-79
2019-11-06 13:35:52,3.37,1.12,11.20,99.90,457783,60,21394,-79
2019-11-06 13:36:25,1.73,1.00,11.20,99.90,458517,56,20936,-79
2019-11-06 13:36:57,1.92,1.20,11.10,99.90,458414,60,20944,-79
2019-11-06 13:37:28,3.00,0.98,11.00,99.90,458411,60,20985,-81
2019-11-06 13:37:59,2.37,0.97,11.10,99.90,459219,56,20988,-80
2019-11-06 13:38:30,2.83,0.90,11.00,99.90,460123,56,21192,-79
2019-11-06 13:39:03,2.55,0.80,10.90,99.90,459026,56,21497,-79
2019-11-06 13:39:34,3.40,1.30,10.90,99.90,457941,60,20940,-80
2019-11-06 13:40:05,3.65,1.00,10.90,99.90,457859,57,20933,-79
2019-11-06 13:40:36,1.42,0.93,10.70,99.90,457862,57,20976,-79
2019-11-06 13:41:07,3.10,0.90,10.70,99.90,458017,60,20988,-80
2019-11-06 13:41:38,3.47,1.10,10.70,99.90,457980,60,21235,-79
2019-11-06 13:42:09,1.90,0.90,10.70,99.90,463637,55,20921,-79
2019-11-06 13:42:41,2.53,1.15,10.60,99.90,457947,60,20955,-80
2019-11-06 13:43:12,1.75,1.00,10.60,99.90,457898,60,21386,-80
2019-11-06 13:43:43,1.73,1.00,10.50,99.90,457860,58,20992,-79
2019-11-06 13:44:14,0.98,0.62,10.40,99.90,457898,60,21525,-82
2019-11-06 13:44:45,2.22,0.80,10.40,99.90,465326,56,21473,-82
2019-11-06 13:45:16,2.25,1.20,10.30,99.90,457612,60,21004,-82
2019-11-06 13:45:47,0.93,0.70,10.20,99.90,457824,60,20976,-82
2019-11-06 13:46:18,1.17,0.70,10.20,99.90,457617,57,20992,-81
2019-11-06 13:46:49,1.42,0.95,10.10,99.90,457742,58,21004,-84
2019-11-06 13:47:20,2.70,1.20,10.10,99.90,457961,57,20949,-83
2019-11-06 13:47:51,1.37,0.82,10.10,99.90,458135,56,21107,-81
2019-11-06 13:48:22,2.03,1.15,10.10,99.90,458193,56,21052,-82
2019-11-06 13:48:53,2.58,0.90,10.10,99.90,475450,55,21020,-81
2019-11-06 13:49:24,1.48,0.90,10.10,99.90,457895,57,20976,-80
2019-11-06 13:49:55,1.30,0.82,10.20,99.90,489826,56,21381,-80
2019-11-06 13:50:26,1.08,0.85,10.20,99.90,458246,56,21058,-81
2019-11-06 13:51:00,2.05,1.10,10.20,99.90,476108,56,20961,-81
2019-11-06 13:51:31,3.72,0.90,10.30,99.90,457766,59,20980,-83
2019-11-06 13:52:02,1.17,1.00,10.30,99.90,457864,60,21012,-83
2019-11-06 13:52:33,2.42,0.93,10.30,99.90,457974,60,21032,-81
2019-11-06 13:53:04,1.08,0.80,10.30,99.90,463744,56,20940,-84
2019-11-06 13:53:35,1.05,0.90,10.30,99.90,458346,60,20988,-86
2019-11-06 13:54:06,1.35,0.95,10.30,99.90,458166,56,21388,-86
2019-11-06 13:54:37,1.58,0.88,10.20,99.90,468048,56,20985,-83
2019-11-06 13:55:09,1.17,0.80,10.20,99.90,457976,56,21044,-82
2019-11-06 13:55:40,2.10,0.90,10.20,99.90,457767,60,21470,-81
2019-11-06 13:56:11,1.15,0.80,10.20,99.90,457779,57,21008,-83
2019-11-06 13:56:42,1.20,0.80,10.20,99.90,457925,60,20937,-82
2019-11-06 13:57:13,1.50,0.80,10.20,99.90,472314,56,21141,-81
2019-11-06 13:57:44,2.05,0.82,10.00,99.90,457769,60,20924,-82
2019-11-06 13:58:15,2.35,1.10,10.00,99.90,457605,60,21402,-81
2019-11-06 13:58:46,1.60,0.70,10.00,99.90,468029,56,21049,-82
2019-11-06 13:59:17,2.28,0.80,10.00,99.90,457766,57,21075,-82
2019-11-06 13:59:48,2.72,0.90,10.00,99.90,457931,57,20960,-83
2019-11-06 14:00:19,1.85,0.90,10.10,99.90,457779,60,21031,-82
2019-11-06 14:00:50,2.53,1.10,10.00,99.90,457806,59,20999,-82
2019-11-06 14:01:21,1.65,1.00,10.00,99.90,463917,56,21513,-81
2019-11-06 14:01:52,1.37,0.80,10.00,99.90,457735,57,21029,-82
2019-11-06 14:02:23,1.50,0.90,10.00,99.90,457974,60,20997,-81
2019-11-06 14:02:55,2.17,1.05,10.00,99.90,467941,56,21509,-80
2019-11-06 14:03:26,2.28,0.95,10.00,99.90,457900,57,20945,-81
2019-11-06 14:03:57,0.80,0.80,10.00,99.90,457810,57,20997,-80
2019-11-06 14:04:28,1.10,0.80,10.00,99.90,459959,56,21577,-80
2019-11-06 14:04:59,2.08,0.80,9.90,99.90,457658,60,21702,-81
2019-11-06 14:05:30,2.60,0.88,9.90,99.90,457712,60,20973,-81
2019-11-06 14:06:01,1.95,1.08,9.90,99.90,457746,60,20992,-82
2019-11-06 14:06:33,2.22,1.10,9.90,99.90,460234,55,21051,-81
2019-11-06 14:07:04,1.52,1.00,9.90,99.90,457981,57,20986,-82
2019-11-06 14:07:35,1.25,0.95,9.90,99.90,458410,56,20968,-81
2019-11-06 14:08:06,1.50,1.00,9.90,99.90,457665,60,21430,-80
2019-11-06 14:08:37,2.10,0.90,9.90,99.90,457694,60,20940,-81
2019-11-06 14:09:08,1.60,0.95,9.90,99.90,458667,56,21029,-82
2019-11-06 14:09:39,1.52,0.90,9.90,99.90,457816,60,21004,-82
2019-11-06 14:10:10,2.83,0.80,9.90,99.90,457607,60,20976,-81
2019-11-06 14:10:41,1.10,1.00,9.90,99.90,457676,60,21498,-81
2019-11-06 14:11:12,1.25,1.00,9.90,99.90,461248,56,20944,-81
2019-11-06 14:11:43,1.98,1.02,9.80,99.90,457538,60,20977,-81
2019-11-06 14:12:14,1.62,1.15,9.90,99.90,458058,56,20944,-81
2019-11-06 14:12:45,1.58,1.00,9.90,99.90,458002,56,21514,-83
2019-11-06 14:13:16,1.95,1.17,9.80,99.90,457574,57,20993,-82
2019-11-06 14:13:47,1.42,1.10,9.70,99.90,457695,57,21004,-82
2019-11-06 14:14:18,1.30,1.10,9.80,99.90,457507,60,20972,-82
2019-11-06 14:14:49,1.70,0.90,9.80,99.90,458005,56,20937,-82
2019-11-06 14:15:20,1.10,1.00,9.80,99.90,465891,56,20988,-83
2019-11-06 14:15:51,3.37,1.00,9.80,99.90,457727,57,20996,-82
2019-11-06 14:16:22,3.20,1.05,9.80,99.90,457629,60,20980,-82
2019-11-06 14:16:53,2.03,1.08,9.80,99.90,457650,60,21043,-82
2019-11-06 14:17:24,2.28,1.20,9.80,99.90,457683,57,21063,-80
2019-11-06 14:17:58,3.30,1.10,9.70,99.90,457687,60,20976,-81
2019-11-06 14:18:30,2.62,1.15,9.70,99.90,464393,56,21430,-82
2019-11-06 14:19:01,1.87,1.45,9.70,99.90,457683,60,20968,-80
2019-11-06 14:19:32,2.45,1.37,9.70,99.90,460945,56,20948,-82
2019-11-06 14:20:03,2.58,1.00,9.70,99.90,457635,60,21020,-81
2019-11-06 14:20:34,2.15,1.37,9.70,99.90,458069,56,21466,-80
2019-11-06 14:21:05,2.33,1.23,9.60,99.90,458522,55,21047,-82
2019-11-06 14:21:37,2.58,1.70,9.70,99.90,459567,56,21291,-83
2019-11-06 14:22:08,3.40,1.05,9.60,99.90,466929,56,20988,-81
2019-11-06 14:22:39,3.78,1.50,9.60,99.90,457729,60,21169,-82
2019-11-06 14:23:10,1.73,1.40,9.50,99.90,458259,56,20949,-79
2019-11-06 14:23:41,2.55,1.60,9.50,99.90,457568,60,21749,-81
2019-11-06 14:24:12,1.23,1.08,9.50,99.90,458065,56,20997,-81
2019-11-06 14:24:43,1.65,1.10,9.40,99.90,458083,56,20992,-80
2019-11-06 14:25:15,1.65,1.30,9.40,99.90,457723,58,20937,-80
2019-11-06 14:25:46,3.42,1.30,9.40,99.90,457738,60,20988,-82
2019-11-06 14:26:17,2.00,1.30,9.40,99.90,457727,60,20988,-81
2019-11-06 14:26:48,2.15,1.23,9.40,99.90,457718,57,21059,-82
2019-11-06 14:27:19,1.92,1.08,9.40,99.90,456832,57,20984,-82
2019-11-06 14:27:50,2.17,1.33,9.30,99.90,456992,57,21004,-82
2019-11-06 14:28:24,1.42,1.20,9.40,99.90,457774,56,21004,-82
2019-11-06 14:28:55,1.77,1.17,9.50,99.90,457984,56,20972,-81
2019-11-06 14:29:28,1.87,1.08,9.60,99.90,468318,56,21756,-83
2019-11-06 14:29:59,3.65,1.23,9.70,99.90,457676,60,21414,-82
2019-11-06 14:30:30,1.23,1.02,9.70,99.90,457923,60,20992,-82
2019-11-06 14:31:01,2.25,1.20,9.80,99.90,457647,60,21080,-82
2019-11-06 14:31:32,3.83,1.37,9.80,99.90,457389,60,20960,-83
2019-11-06 14:32:03,2.37,1.37,9.70,99.90,457527,60,21001,-82
2019-11-06 14:32:34,2.08,1.30,9.70,99.90,463277,56,20968,-82
2019-11-06 14:33:05,2.58,1.30,9.70,99.90,457582,60,21004,-82
2019-11-06 14:33:36,3.22,1.10,9.80,99.90,458536,56,20996,-82
2019-11-06 14:34:07,1.65,1.30,9.80,99.90,458012,56,21057,-81
2019-11-06 14:34:38,1.42,1.20,9.90,99.90,457836,56,20988,-81
2019-11-06 14:35:09,2.75,1.12,9.90,99.90,457353,60,21466,-80
2019-11-06 14:35:57,2.60,1.30,9.90,99.90,461537,56,21001,-80
2019-11-06 14:37:54,4.87,1.50,10.00,99.90,457968,59,21024,-80
2019-11-06 14:38:25,1.60,1.30,9.80,99.90,457783,57,21016,-82
2019-11-06 14:38:56,2.25,1.20,9.80,99.90,468362,56,21055,-84
2019-11-06 14:39:27,1.33,1.00,9.90,99.90,457574,57,21466,-82
2019-11-06 14:39:58,1.92,1.25,10.00,99.90,459244,56,21043,-82
2019-11-06 14:40:30,1.75,0.90,10.20,99.90,457513,60,20996,-83
2019-11-06 14:41:01,1.75,1.10,10.40,99.90,457855,56,21016,-82
2019-11-06 14:41:32,5.57,1.23,10.50,99.90,457478,60,21379,-81
2019-11-06 14:42:03,1.50,1.00,10.70,99.90,457712,56,21001,-82
2019-11-06 14:42:34,3.40,0.93,10.70,99.90,457515,60,20948,-84
2019-11-06 14:43:05,1.40,1.10,10.80,99.90,460424,56,20956,-80
2019-11-06 14:43:36,1.63,1.00,11.00,99.90,457941,56,21039,-81
2019-11-06 14:44:07,1.67,0.88,10.90,99.90,457448,57,21735,-81
2019-11-06 14:44:38,1.60,0.80,10.80,99.90,457383,57,21565,-81
2019-11-06 14:45:09,2.65,0.95,10.60,99.90,457312,60,20957,-81
2019-11-06 14:45:40,3.25,0.98,10.40,99.90,462872,56,21005,-83
2019-11-06 14:46:11,2.78,1.10,10.20,99.90,457537,60,21405,-82
2019-11-06 14:46:42,2.87,1.12,10.10,99.90,457573,57,20988,-83
2019-11-06 14:47:13,2.40,1.23,10.10,99.90,464240,56,20940,-82
2019-11-06 14:47:44,1.33,0.82,10.20,99.90,467608,55,21032,-82
2019-11-06 14:48:15,1.00,0.82,10.20,99.90,457510,60,21515,-82
2019-11-06 14:48:46,1.65,0.70,10.30,99.90,457809,57,21506,-81
2019-11-06 14:49:17,2.22,0.70,10.40,99.90,461027,56,20932,-82
2019-11-06 14:49:48,1.45,0.85,10.50,99.90,457477,60,21004,-82
2019-11-06 14:50:19,1.70,0.80,10.50,99.90,457477,60,21005,-82
2019-11-06 14:50:51,1.15,0.82,10.50,99.90,457451,60,20964,-82
2019-11-06 14:51:22,1.48,1.00,10.40,99.90,462301,56,21064,-82
2019-11-06 14:51:53,0.98,0.70,10.40,99.90,457985,56,21024,-81
2019-11-06 14:52:24,2.65,0.80,10.30,99.90,457515,60,21489,-82
2019-11-06 14:52:55,2.05,1.10,10.30,99.90,457452,57,21012,-82
2019-11-06 14:53:26,1.37,1.00,9.90,99.90,457518,57,20945,-82
2019-11-06 14:53:57,2.30,0.68,9.80,99.90,457914,56,21410,-84
2019-11-06 14:54:28,2.45,0.88,9.70,99.90,457524,57,20936,-82
2019-11-06 14:54:59,1.98,1.08,9.70,99.90,457448,60,21044,-83
2019-11-06 14:55:30,1.60,0.90,9.70,99.90,457546,60,21506,-83
2019-11-06 14:56:01,1.05,0.80,9.80,99.90,468987,56,20988,-82
2019-11-06 14:56:32,1.58,0.90,9.80,99.90,457637,60,21013,-83
2019-11-06 14:57:03,3.08,0.90,9.80,99.90,457721,60,21000,-82
2019-11-06 14:57:34,2.80,0.90,9.90,99.90,457464,60,20961,-83
2019-11-06 14:58:05,2.40,0.90,9.90,99.90,457511,60,21016,-81
2019-11-06 14:58:36,1.52,0.90,9.90,99.90,457519,60,21486,-81
2019-11-06 14:59:07,4.15,1.00,9.90,99.90,457362,60,21494,-80
2019-11-06 14:59:38,2.12,1.10,9.80,99.90,457465,60,21490,-81
2019-11-06 15:00:09,2.50,1.08,9.80,99.90,457420,60,20908,-82
2019-11-06 15:00:40,2.30,1.05,9.80,99.90,469982,56,20977,-82
2019-11-06 15:01:11,2.28,1.40,9.80,99.90,457371,57,21604,-81
2019-11-06 15:01:43,1.70,1.00,9.80,99.90,457573,60,20960,-82
2019-11-06 15:02:14,2.75,1.20,9.80,99.90,457381,60,21052,-83
2019-11-06 15:02:45,2.58,1.00,9.70,99.90,457580,57,21410,-81
2019-11-06 15:03:16,1.67,1.05,9.70,99.90,457830,56,20973,-83
2019-11-06 15:03:47,2.62,1.15,9.60,99.90,457868,56,20968,-82
2019-11-06 15:04:20,3.25,1.20,9.50,99.90,457511,60,21040,-83
2019-11-06 15:04:51,3.92,1.10,9.50,99.90,457595,60,20925,-83
2019-11-06 15:05:22,1.85,1.10,9.50,99.90,457708,60,21036,-82
2019-11-06 15:05:53,1.37,0.90,9.50,99.90,457671,57,21008,-85
2019-11-06 15:06:24,2.97,1.20,9.50,99.90,457445,60,21104,-82
2019-11-06 15:06:55,3.28,1.20,9.50,99.90,459691,56,20972,-79
2019-11-06 15:07:26,3.40,1.20,9.50,99.90,457443,57,20968,-82
2019-11-06 15:07:57,197.68,128.95,9.50,99.90,462997,56,20953,-82
2019-11-06 15:08:28,34.60,21.27,9.50,99.90,458027,56,20941,-80
2019-11-06 15:08:59,167.98,101.18,9.50,99.90,466295,56,21605,-81
2019-11-06 15:09:30,25.42,13.62,9.50,99.90,457630,56,21056,-80
2019-11-06 15:10:02,2.87,1.70,9.50,99.90,457550,60,20997,-83
2019-11-06 15:10:33,3.40,1.30,9.50,99.90,462479,56,20940,-82
2019-11-06 15:11:04,2.15,1.20,9.30,99.90,458308,56,21482,-81
2019-11-06 15:11:35,5.12,2.20,9.10,99.90,457945,56,21394,-83
2019-11-06 15:12:06,12.32,5.78,9.10,99.90,465550,56,20952,-79
2019-11-06 15:12:37,2.97,1.80,9.10,99.90,457868,56,21066,-81
2019-11-06 15:13:08,4.72,1.60,9.00,99.90,457591,60,21498,-82
2019-11-06 15:13:39,2.55,1.37,9.10,99.90,457634,60,21040,-82
2019-11-06 15:14:10,3.47,1.55,9.00,99.90,457465,57,20953,-83
2019-11-06 15:14:41,4.57,1.85,9.00,99.90,469725,56,20944,-83
2019-11-06 15:15:12,5.57,2.95,9.00,99.90,457543,60,21410,-82
2019-11-06 15:15:43,4.50,1.55,9.00,99.90,457524,57,21466,-83
2019-11-06 15:16:14,6.07,2.12,8.90,99.90,457320,60,21020,-82
2019-11-06 15:16:45,18.02,9.88,8.80,99.90,457890,56,21502,-84
2019-11-06 15:17:17,3.53,1.42,8.80,99.90,457550,60,21029,-82
2019-11-06 15:17:48,2.42,1.50,8.80,99.90,457633,57,21414,-80
2019-11-06 15:18:19,1.45,1.23,8.80,99.90,457857,56,21032,-81
2019-11-06 15:18:50,2.90,1.90,8.80,99.90,467154,56,20945,-81
2019-11-06 15:19:21,3.42,1.67,8.80,99.90,458411,56,20960,-81
2019-11-06 15:19:52,2.33,1.83,8.70,99.90,457853,56,20953,-82
2019-11-06 15:20:23,4.00,1.75,8.70,99.90,457838,56,21493,-83
2019-11-06 15:20:54,3.92,1.62,8.70,99.90,457793,57,20976,-83
2019-11-06 15:21:25,2.78,1.40,8.60,99.90,457366,60,20924,-81
2019-11-06 15:21:56,3.17,2.00,8.60,99.90,457508,60,21418,-82
2019-11-06 15:22:27,4.07,1.80,8.60,99.90,467967,56,21427,-83
2019-11-06 15:22:58,3.40,1.08,8.60,99.90,457678,57,20944,-82
2019-11-06 15:23:29,2.25,1.08,8.50,99.90,470597,56,21094,-85
2019-11-06 15:24:00,4.95,1.48,8.50,99.90,458348,56,22052,-82
2019-11-06 15:24:31,6.18,1.70,8.50,99.90,457382,57,21048,-83
2019-11-06 15:25:03,4.40,2.00,8.50,99.90,457446,60,21468,-83
2019-11-06 15:25:34,3.25,1.60,8.40,99.90,457469,60,20952,-82
2019-11-06 15:26:05,3.00,1.40,8.30,99.90,457775,56,20933,-82
2019-11-06 15:26:36,2.62,1.77,8.30,99.90,457412,60,21437,-82
2019-11-06 15:27:07,3.50,1.90,8.20,99.90,457951,56,21453,-83
2019-11-06 15:27:38,2.55,1.55,8.20,99.90,457807,56,21043,-82
2019-11-06 15:28:09,3.37,1.23,8.20,99.90,457836,56,20996,-82
2019-11-06 15:28:40,2.22,1.37,8.20,99.90,457404,60,21092,-82
2019-11-06 15:29:11,2.62,1.48,8.20,99.90,457416,60,20959,-81
2019-11-06 15:29:42,5.18,1.58,8.20,99.90,457404,60,20948,-82
2019-11-06 15:30:13,3.58,1.40,8.20,99.90,457334,58,21007,-83
2019-11-06 15:30:44,2.12,1.30,8.20,99.90,457520,60,20973,-84
2019-11-06 15:31:15,2.67,1.10,8.20,99.90,457596,60,21056,-86
2019-11-06 15:31:47,4.07,1.70,8.20,99.90,456616,60,21040,-84
2019-11-06 15:32:18,3.05,1.30,8.20,99.90,457110,60,21462,-83
2019-11-06 15:32:49,1.62,1.02,8.20,99.90,466165,56,20977,-83
2019-11-06 15:33:20,1.50,1.10,8.20,99.90,457783,56,20988,-83
2019-11-06 15:33:51,2.28,0.95,8.20,99.90,462855,56,21390,-82
2019-11-06 15:34:22,4.82,1.10,8.20,99.90,457439,57,20989,-83
2019-11-06 15:34:53,3.08,1.37,8.20,99.90,457437,57,21003,-83
2019-11-06 15:35:24,2.20,1.20,8.10,99.90,457373,60,21016,-82
2019-11-06 15:35:55,1.55,0.73,8.20,99.90,457451,57,21481,-83
2019-11-06 15:36:26,2.53,0.82,8.20,99.90,457828,57,20940,-82
2019-11-06 15:36:57,1.45,1.00,8.20,99.90,457403,59,21032,-81
2019-11-06 15:37:28,5.45,1.58,8.10,99.90,461450,56,21410,-84
2019-11-06 15:37:59,2.03,1.33,8.20,99.90,457879,56,20944,-85
2019-11-06 15:38:30,3.25,1.25,8.20,99.90,461320,55,20972,-83
2019-11-06 15:39:03,2.83,1.30,8.20,99.90,457305,60,21108,-83
2019-11-06 15:39:35,1.98,1.20,8.10,99.90,457466,57,21378,-83
2019-11-06 15:40:06,2.10,1.10,8.10,99.90,457823,56,21413,-83
2019-11-06 15:40:37,4.45,1.70,8.10,99.90,457893,56,21056,-83
2019-11-06 15:41:08,4.25,1.20,8.10,99.90,468622,56,20976,-83
2019-11-06 15:41:39,3.42,1.05,8.10,99.90,462927,56,21454,-82
2019-11-06 15:42:10,2.37,1.17,8.10,99.90,457476,60,21486,-82
2019-11-06 15:42:41,2.08,1.20,8.10,99.90,469470,56,21458,-84
2019-11-06 15:43:12,1.40,0.88,8.00,99.90,457749,56,20984,-82
2019-11-06 15:43:43,2.65,1.20,8.10,99.90,463936,56,20953,-82
2019-11-06 15:44:14,3.00,1.50,8.00,99.90,457364,60,20996,-81
2019-11-06 15:44:45,5.18,1.20,8.00,99.90,457465,60,20928,-82
2019-11-06 15:45:16,1.37,0.73,8.00,99.90,464497,56,20944,-82
2019-11-06 15:45:47,6.30,2.40,8.00,99.90,458252,56,21083,-83
2019-11-06 15:46:18,3.45,1.20,8.00,99.90,457508,57,21012,-82
2019-11-06 15:46:50,4.45,1.62,8.00,99.90,457492,60,20951,-82
2019-11-06 15:47:21,1.90,1.17,8.00,99.90,457360,60,20932,-83
2019-11-06 15:47:52,1.70,0.90,7.90,99.90,457758,60,20984,-82
2019-11-06 15:48:23,1.98,1.25,7.90,99.90,457572,60,21048,-83
2019-11-06 15:48:54,4.05,1.35,7.90,99.90,457822,56,21398,-81
2019-11-06 15:49:25,2.47,1.00,7.90,99.90,464194,56,21502,-81
2019-11-06 15:49:57,1.85,1.15,7.90,99.90,457522,60,21032,-81
2019-11-06 15:50:28,2.47,1.35,7.90,99.90,457409,60,20948,-81
2019-11-06 15:50:59,1.42,1.08,7.90,99.90,457458,57,20964,-81
2019-11-06 15:51:30,2.03,1.20,7.90,99.90,457772,56,21679,-82
2019-11-06 15:52:01,3.05,1.20,7.90,99.90,457877,56,21477,-83
2019-11-06 15:52:32,4.53,1.25,7.90,99.90,457935,56,20936,-81
2019-11-06 15:53:03,1.70,1.20,7.90,99.90,465332,56,20992,-80
2019-11-06 15:53:34,2.28,1.10,7.90,99.90,457468,60,20984,-82
2019-11-06 15:54:05,2.35,1.33,7.90,99.90,457629,57,20932,-81
2019-11-06 15:54:36,2.53,1.48,7.90,99.90,457739,60,20972,-81
2019-11-06 15:55:07,3.67,1.50,7.90,99.90,457702,60,21437,-81
2019-11-06 15:55:38,3.03,1.60,7.90,99.90,429406,56,1938650,-82
2019-11-06 15:56:09,4.85,2.55,7.90,99.90,458115,56,21028,-83
2019-11-06 15:56:40,3.75,1.60,7.90,99.90,460463,56,20995,-81
2019-11-06 15:57:11,1.98,1.20,7.90,99.90,457712,60,20999,-82
2019-11-06 15:57:42,1.92,1.10,7.90,99.90,457600,57,20973,-81
2019-11-06 15:58:13,2.97,1.25,7.90,99.90,465912,56,21071,-81
2019-11-06 15:58:47,5.37,1.52,7.90,99.90,460905,56,21000,-81
2019-11-06 15:59:18,3.47,1.30,7.90,99.90,457751,60,21005,-81
2019-11-06 15:59:49,3.47,1.20,7.90,99.90,457616,60,21028,-82
2019-11-06 16:00:20,2.55,1.45,7.90,99.90,457725,60,21462,-80
2019-11-06 16:00:51,4.80,2.72,7.90,99.90,458127,57,20969,-81
2019-11-06 16:01:22,3.92,1.83,7.80,99.90,458056,57,20971,-81
2019-11-06 16:01:53,3.03,1.30,7.90,99.90,457639,60,21474,-82
2019-11-06 16:02:24,4.20,1.30,7.90,99.90,457722,60,20948,-80
2019-11-06 16:02:55,2.65,1.50,7.90,99.90,457610,60,21000,-82
2019-11-06 16:03:26,3.55,1.42,7.90,99.90,459214,56,21454,-82
2019-11-06 16:03:57,2.30,1.52,7.90,99.90,464899,55,20969,-81
2019-11-06 16:04:28,2.75,1.33,7.90,99.90,457653,60,21466,-80
2019-11-06 16:04:59,4.32,1.30,7.90,99.90,457578,60,21520,-82
2019-11-06 16:05:30,5.68,1.48,7.90,99.90,457626,60,20956,-83
2019-11-06 16:06:02,1.95,1.40,7.90,99.90,457526,60,21057,-80
2019-11-06 16:06:33,5.80,1.70,8.00,99.90,457801,60,20921,-82
2019-11-06 16:07:04,3.80,1.87,8.00,99.90,457563,60,21024,-81
2019-11-06 16:07:35,3.10,1.73,8.00,99.90,458114,57,21044,-81
2019-11-06 16:08:06,3.90,2.03,8.00,99.90,457943,57,20992,-81
2019-11-06 16:08:37,3.78,1.67,8.00,99.90,478636,56,20940,-80
2019-11-06 16:09:11,5.25,1.90,8.00,99.90,457683,57,20933,-82
2019-11-06 16:09:42,3.45,2.20,8.00,99.90,457535,60,21000,-81
2019-11-06 16:10:13,3.45,1.70,8.00,99.90,468861,56,20948,-81
2019-11-06 16:10:44,2.47,1.70,8.00,99.90,457642,60,20972,-79
2019-11-06 16:11:15,4.62,2.20,8.00,99.90,457569,60,21008,-82
2019-11-06 16:11:46,3.53,2.15,8.10,99.90,457525,60,21048,-79
2019-11-06 16:12:17,4.35,2.20,8.00,99.90,457613,60,20945,-80
2019-11-06 16:12:48,4.65,2.00,8.10,99.90,457735,60,21004,-80
2019-11-06 16:13:19,4.70,2.15,8.10,99.90,466583,56,21410,-82
2019-11-06 16:13:50,2.90,1.75,8.10,99.90,458273,57,21077,-79
2019-11-06 16:14:21,4.60,2.12,8.10,99.90,457548,60,20997,-81
2019-11-06 16:14:53,3.35,1.90,8.10,99.90,457631,60,20972,-80
2019-11-06 16:15:24,3.97,2.55,8.10,99.90,457453,60,21473,-81
2019-11-06 16:15:55,2.33,1.30,8.10,99.90,457718,60,20936,-80
2019-11-06 16:16:26,2.83,1.70,8.10,99.90,462997,56,20984,-81
2019-11-06 16:16:57,2.83,1.67,8.10,99.90,457675,60,20999,-82
2019-11-06 16:17:28,2.78,1.75,8.10,99.90,457629,60,21458,-81
2019-11-06 16:17:59,3.03,1.80,8.10,99.90,457646,60,21051,-82
2019-11-06 16:18:30,2.87,1.60,8.10,99.90,458014,57,20996,-82
2019-11-06 16:19:01,2.65,1.70,8.20,99.90,458060,57,20992,-81
2019-11-06 16:19:32,2.65,1.70,8.10,99.90,460136,57,21501,-81
2019-11-06 16:20:03,6.65,1.87,8.10,99.90,467275,56,21012,-81
2019-11-06 16:20:34,2.40,1.67,8.10,99.90,457279,60,20952,-81
2019-11-06 16:21:05,6.47,2.00,8.10,99.90,464498,56,20969,-82
2019-11-06 16:21:36,2.92,1.83,8.10,99.90,457342,60,21135,-80
2019-11-06 16:22:07,5.72,1.70,8.10,99.90,457358,60,20992,-82
2019-11-06 16:22:38,4.15,1.80,8.20,99.90,457380,60,21103,-81
2019-11-06 16:23:09,2.22,1.52,8.20,99.90,458287,56,20941,-81
2019-11-06 16:23:40,12.05,1.67,8.10,99.90,459982,57,21498,-82
2019-11-06 16:24:11,3.30,1.67,8.10,99.90,461284,56,20952,-81
2019-11-06 16:24:44,2.25,1.50,8.20,99.90,457342,58,21000,-80
2019-11-06 16:25:15,5.35,1.70,8.20,99.90,457361,60,21067,-82
2019-11-06 16:25:46,4.43,1.62,8.20,99.90,457320,60,21087,-81
2019-11-06 16:26:17,3.80,1.92,8.20,99.90,457767,56,20948,-80
2019-11-06 16:26:48,4.68,1.73,8.20,99.90,461485,57,21426,-81
2019-11-06 16:27:19,3.45,1.62,8.10,99.90,457719,60,20974,-82
2019-11-06 16:27:50,3.60,1.60,8.10,99.90,457937,56,21060,-80
2019-11-06 16:28:21,2.78,1.70,8.20,99.90,457970,57,20948,-82
2019-11-06 16:28:52,3.50,1.67,8.20,99.90,459020,57,21087,-82
2019-11-06 16:29:24,3.53,1.50,8.20,99.90,461559,55,20997,-81
2019-11-06 16:29:55,4.05,1.80,8.20,99.90,457673,60,20921,-81
2019-11-06 16:30:26,6.20,1.90,8.20,99.90,457741,60,20991,-80
2019-11-06 16:30:57,3.53,1.75,8.20,99.90,457980,57,21457,-80
2019-11-06 16:31:28,3.78,1.67,8.20,99.90,457392,60,21406,-81
2019-11-06 16:31:59,3.17,2.30,8.20,99.90,457568,57,21035,-81
2019-11-06 16:32:30,5.68,2.00,8.20,99.90,457538,60,21434,-81
2019-11-06 16:33:01,4.78,2.00,8.20,99.90,457485,57,20976,-80
2019-11-06 16:33:32,2.83,1.67,8.20,99.90,457595,60,21036,-81
2019-11-06 16:34:03,4.18,1.67,8.10,99.90,457571,60,21017,-81
2019-11-06 16:36:26,2.08,1.62,8.10,99.90,457666,60,20996,-82
2019-11-06 16:36:57,2.37,1.62,8.10,99.90,458108,60,20953,-81
2019-11-06 16:37:28,3.83,1.98,8.20,99.90,457663,60,21054,-80
2019-11-06 16:38:00,2.20,1.37,8.10,99.90,465853,56,21494,-79
2019-11-06 16:38:31,3.83,2.20,8.20,99.90,458055,57,21020,-81
2019-11-06 16:39:05,3.33,1.70,8.10,99.90,459415,56,21005,-83
2019-11-06 16:39:36,2.12,1.60,8.10,99.90,457484,60,21434,-81
2019-11-06 16:40:07,2.28,1.50,8.10,99.90,457650,60,20932,-81
2019-11-06 16:40:38,3.60,1.75,8.00,99.90,457895,57,21446,-82
2019-11-06 16:41:10,8.20,1.60,8.00,99.90,457515,57,21511,-82
2019-11-06 16:41:41,3.92,2.25,8.00,99.90,457469,60,21052,-81
2019-11-06 16:42:12,2.62,1.70,7.90,99.90,457563,60,20968,-80
2019-11-06 16:42:44,4.20,1.83,7.90,99.90,457904,56,21383,-81
2019-11-06 16:43:16,2.35,1.45,7.90,99.90,457409,60,21403,-82
2019-11-06 16:43:47,3.55,1.77,8.00,99.90,464146,56,21053,-84
2019-11-06 16:44:18,2.08,1.60,8.00,99.90,465743,56,20968,-82
2019-11-06 16:44:49,3.85,1.75,8.00,99.90,457440,60,21450,-82
2019-11-06 16:45:20,5.25,1.62,8.00,99.90,457667,60,21105,-83
2019-11-06 16:45:51,2.67,1.73,8.00,99.90,457531,58,20997,-82
2019-11-06 16:46:22,3.33,1.55,8.00,99.90,457525,60,21502,-81
2019-11-06 16:46:53,1.92,1.60,8.00,99.90,457865,56,20932,-83
2019-11-06 16:47:24,2.50,1.50,8.00,99.90,457960,56,21514,-82
2019-11-06 16:47:55,2.58,1.25,8.00,99.90,457866,57,21017,-82
2019-11-06 16:48:26,2.00,1.45,8.00,99.90,457559,60,21788,-82
2019-11-06 16:48:59,6.53,1.80,8.00,99.90,477685,56,20925,-82
2019-11-06 16:49:30,4.53,2.10,8.00,99.90,457991,56,20929,-82
2019-11-06 16:50:01,4.12,2.20,7.90,99.90,465015,56,20957,-83
2019-11-06 16:50:32,4.20,2.00,7.90,99.90,457943,60,20945,-85
2019-11-06 16:51:03,2.33,1.40,7.90,99.90,469898,56,21062,-85
2019-11-06 16:51:35,2.53,1.80,7.90,99.90,457452,57,21012,-83
2019-11-06 16:52:06,2.20,1.70,7.90,99.90,460520,56,21581,-84
2019-11-06 16:52:37,3.70,1.67,7.90,99.90,457562,60,20996,-84
2019-11-06 16:53:08,2.50,1.73,7.90,99.90,459093,56,20956,-81
2019-11-06 16:53:39,4.43,2.20,7.80,99.90,458903,56,21630,-81
2019-11-06 16:54:10,2.60,1.80,7.90,99.90,472331,56,21387,-82
2019-11-06 16:54:41,2.53,1.60,7.90,99.90,458667,55,21023,-80
2019-11-06 16:55:12,2.80,1.80,7.90,99.90,457658,60,21502,-81
2019-11-06 16:55:43,4.57,1.48,7.80,99.90,457334,60,20979,-81
2019-11-06 16:56:15,2.65,1.77,7.80,99.90,459846,56,21505,-82
2019-11-06 16:56:48,2.08,1.45,7.90,99.90,460156,56,20988,-86
2019-11-06 16:57:19,2.03,1.33,7.90,99.90,458230,57,21414,-82
2019-11-06 16:57:50,1.90,1.45,7.90,99.90,458073,56,21043,-83
2019-11-06 16:58:21,3.33,1.90,7.90,99.90,457857,56,20988,-82
2019-11-06 16:58:53,2.47,1.70,7.80,99.90,458993,55,20989,-83
2019-11-06 16:59:24,4.28,1.70,7.80,99.90,464783,56,20988,-82
2019-11-06 16:59:55,3.03,1.75,7.80,99.90,457371,57,20940,-82
2019-11-06 17:00:26,3.33,2.03,7.80,99.90,457386,60,21394,-82
2019-11-06 17:00:57,2.60,1.48,7.80,99.90,457333,58,20940,-83
2019-11-06 17:01:28,2.58,1.80,7.80,99.90,457352,60,21035,-82
2019-11-06 17:01:59,3.45,1.75,7.80,99.90,457692,60,21018,-85
2019-11-06 17:02:30,2.85,1.50,7.80,99.90,457767,56,21454,-81
2019-11-06 17:03:01,3.58,1.83,7.80,99.90,457399,60,20945,-82
2019-11-06 17:03:32,3.45,1.90,7.80,99.90,457324,60,20944,-82
2019-11-06 17:04:03,2.90,1.55,7.80,99.90,457407,60,21406,-80
2019-11-06 17:04:34,3.62,1.67,7.80,99.90,457394,60,21019,-82
2019-11-06 17:05:06,2.17,1.77,7.80,99.90,462216,56,21040,-81
2019-11-06 17:05:37,4.75,1.60,7.80,99.90,457409,60,20992,-81
2019-11-06 17:06:08,3.53,2.03,7.80,99.90,457657,56,20988,-82
2019-11-06 17:06:39,2.95,1.83,7.80,99.90,457450,57,21048,-81
2019-11-06 17:07:10,4.78,2.00,7.70,99.90,457366,60,20969,-82
2019-11-06 17:07:55,3.25,1.67,7.80,99.90,457448,57,20940,-82
2019-11-06 17:08:44,2.80,1.90,7.80,99.90,457405,60,21068,-81
2019-11-06 17:09:33,2.87,1.58,7.80,99.90,457800,57,21037,-81
2019-11-06 17:10:05,2.10,1.60,7.80,99.90,457462,60,21055,-81
2019-11-06 17:10:36,2.30,1.73,7.70,99.90,457478,60,21450,-82
2019-11-06 17:11:07,3.10,1.60,7.80,99.90,459550,56,20968,-83
2019-11-06 17:11:38,3.60,1.95,7.70,99.90,457244,60,20940,-81
2019-11-06 17:12:09,3.08,1.90,7.70,99.90,457451,58,20945,-83
2019-11-06 17:12:40,2.72,1.87,7.70,99.90,457784,56,20968,-81
2019-11-06 17:13:11,3.33,2.03,7.70,99.90,458298,56,21696,-82
2019-11-06 17:13:42,3.10,1.95,7.70,99.90,457440,57,21048,-82
2019-11-06 17:14:13,6.80,2.65,7.70,99.90,457390,60,20974,-81
2019-11-06 17:14:44,4.32,1.87,7.80,99.90,469523,55,21521,-81
2019-11-06 17:15:15,4.82,1.70,7.80,99.90,457802,56,21454,-81
2019-11-06 17:15:46,3.10,1.70,7.80,99.90,463729,56,21459,-80
2019-11-06 17:16:19,3.25,1.80,7.80,99.90,457927,56,20987,-83
2019-11-06 17:16:50,2.78,1.77,7.80,99.90,459433,56,20934,-81
2019-11-06 17:17:22,5.03,2.20,7.80,99.90,457554,57,21461,-83
2019-11-06 17:17:54,4.20,2.20,7.80,99.90,457362,60,21060,-82
2019-11-06 17:18:25,5.57,2.40,7.70,99.90,457759,56,20947,-83
2019-11-06 17:18:56,5.95,2.20,7.70,99.90,457389,60,21056,-81
2019-11-06 17:19:27,5.30,2.58,7.60,99.90,457435,60,20984,-82
2019-11-06 17:19:58,2.78,2.15,7.60,99.90,457453,60,20980,-83
2019-11-06 17:20:29,3.55,2.25,7.50,99.90,457595,60,20942,-82
2019-11-06 17:21:00,5.93,2.53,7.50,99.90,457426,60,21517,-81
2019-11-06 17:21:31,6.10,2.22,7.50,99.90,463537,55,20993,-82
2019-11-06 17:22:02,8.50,2.50,7.50,99.90,457527,60,20921,-81
2019-11-06 17:22:36,3.05,2.40,7.60,99.90,457513,60,20939,-82
2019-11-06 17:23:07,3.67,2.28,7.60,99.90,457482,60,20945,-82
2019-11-06 17:23:38,4.97,2.53,7.60,99.90,457762,57,20952,-81
2019-11-06 17:24:09,6.72,2.72,7.60,99.90,458008,56,20980,-83
2019-11-06 17:24:40,5.40,3.35,7.60,99.90,457494,60,21330,-82
2019-11-06 17:25:11,3.17,2.40,7.60,99.90,457384,60,21044,-81
2019-11-06 17:25:42,2.83,2.33,7.60,99.90,457806,56,21402,-79
2019-11-06 17:26:13,4.62,2.40,7.60,99.90,457819,56,20913,-82
2019-11-06 17:26:44,2.42,2.20,7.60,99.90,458506,56,20952,-83
2019-11-06 17:27:15,3.60,2.35,7.60,99.90,467722,56,21097,-83
2019-11-06 17:27:47,3.55,2.65,7.60,99.90,457369,57,21001,-81
2019-11-06 17:28:18,4.30,2.20,7.50,99.90,457365,60,20992,-82
2019-11-06 17:28:49,4.60,2.42,7.50,99.90,457369,60,21115,-82
2019-11-06 17:29:20,5.15,2.40,7.60,99.90,457570,60,20936,-82
2019-11-06 17:29:51,3.35,2.30,7.60,99.90,457648,60,21474,-82
2019-11-06 17:30:22,4.60,2.10,7.60,99.90,457636,60,20933,-82
2019-11-06 17:30:53,2.78,2.30,7.60,99.90,457839,57,21048,-83
2019-11-06 17:31:24,3.15,2.08,7.60,99.90,457893,56,21430,-81
2019-11-06 17:31:55,4.15,2.30,7.60,99.90,457310,57,21118,-82
2019-11-06 17:32:26,2.70,2.15,7.60,99.90,457341,60,20980,-82
2019-11-06 17:32:57,3.95,2.33,7.60,99.90,457443,60,21028,-82
2019-11-06 17:33:28,3.55,2.20,7.60,99.90,457367,60,21414,-81
2019-11-06 17:33:59,2.75,1.67,7.60,99.90,457357,60,20976,-83
2019-11-06 17:34:30,4.15,2.08,7.60,99.90,457347,60,21004,-84
2019-11-06 17:35:04,3.20,2.17,7.60,99.90,457768,56,21103,-82
2019-11-06 17:35:35,3.08,2.40,7.60,99.90,457202,58,21511,-82
2019-11-06 17:36:06,3.75,1.92,7.50,99.90,457508,60,20933,-82
2019-11-06 17:36:37,8.90,2.20,7.60,99.90,457830,56,20984,-82
2019-11-06 17:37:08,3.40,1.90,7.60,99.90,457521,58,20952,-81
2019-11-06 17:37:39,3.40,1.90,7.60,99.90,468799,56,20976,-84
2019-11-06 17:38:10,3.05,2.20,7.60,99.90,458567,56,21402,-82
2019-11-06 17:38:41,3.08,1.83,7.60,99.90,457727,56,21016,-84
2019-11-06 17:39:12,2.20,1.70,7.60,99.90,461091,56,21040,-82
2019-11-06 17:39:43,3.75,2.12,7.60,99.90,457753,56,20921,-83
2019-11-06 17:40:14,3.40,2.12,7.60,99.90,457354,60,21397,-81
2019-11-06 17:40:45,2.45,1.85,7.60,99.90,459338,56,20980,-82
2019-11-06 17:41:16,3.25,1.85,7.60,99.90,457459,60,20968,-81
2019-11-06 17:41:48,2.75,1.60,7.50,99.90,457524,60,20941,-81
2019-11-06 17:42:19,5.07,1.60,7.60,99.90,462805,56,20980,-80
2019-11-06 17:42:50,2.42,1.90,7.60,99.90,459012,56,20988,-81
2019-11-06 17:43:21,1.98,1.50,7.50,99.90,477799,56,20933,-80
2019-11-06 17:43:52,2.35,1.48,7.50,99.90,457849,56,20988,-82
2019-11-06 17:44:23,1.52,1.23,7.50,99.90,472360,56,21430,-81
2019-11-06 17:44:54,2.80,1.40,7.50,99.90,465085,56,21004,-80
2019-11-06 17:45:25,3.83,1.60,7.50,99.90,457569,60,21367,-82
2019-11-06 17:45:56,3.53,1.70,7.50,99.90,457436,60,21004,-81
2019-11-06 17:46:28,2.58,1.50,7.50,99.90,457488,60,20992,-81
2019-11-06 17:46:59,2.35,1.70,7.60,99.90,458342,56,21522,-81
2019-11-06 17:47:30,4.80,1.50,7.60,99.90,460019,56,21422,-81
2019-11-06 17:48:01,3.45,1.40,7.60,99.90,458203,56,20965,-82
2019-11-06 17:48:32,2.00,1.37,7.60,99.90,463181,56,20940,-81
2019-11-06 17:49:03,2.03,1.40,7.60,99.90,457569,57,20925,-82
2019-11-06 17:49:34,2.15,1.27,7.60,99.90,464568,56,20989,-83
2019-11-06 17:50:05,3.28,1.33,7.60,99.90,457408,57,21067,-81
2019-11-06 17:50:36,1.50,0.95,7.60,99.90,457582,57,20936,-80
2019-11-06 17:51:07,1.73,1.15,7.60,99.90,458578,56,20999,-82
2019-11-06 17:51:38,1.70,1.25,7.60,99.90,457318,57,21398,-81
2019-11-06 17:52:09,2.00,1.40,7.60,99.90,457317,57,21400,-81
2019-11-06 17:52:40,2.33,1.42,7.50,99.90,462493,56,21008,-81
2019-11-06 17:53:11,2.97,1.20,7.60,99.90,457459,60,21020,-80
2019-11-06 17:53:42,2.37,1.30,7.60,99.90,458893,56,21008,-79
2019-11-06 17:54:13,2.83,1.60,7.60,99.90,459181,56,21443,-83
2019-11-06 17:54:46,2.85,1.40,7.50,99.90,457813,56,20921,-81
2019-11-06 17:55:17,2.85,1.55,7.60,99.90,457806,56,21048,-81
2019-11-06 17:55:48,1.55,1.10,7.60,99.90,457738,56,20992,-80
2019-11-06 17:56:19,3.87,1.30,7.60,99.90,468864,55,20997,-81
2019-11-06 17:56:50,1.33,1.12,7.60,99.90,457715,56,21473,-80
2019-11-06 17:57:21,1.87,1.30,7.50,99.90,457404,60,21609,-81
2019-11-06 17:57:52,2.97,1.62,7.50,99.90,457293,60,20972,-80
2019-11-06 17:58:23,1.65,1.20,7.50,99.90,457753,56,20932,-80
2019-11-06 17:58:54,2.90,1.45,7.60,99.90,459675,55,20985,-83
2019-11-06 17:59:25,2.15,1.48,7.60,99.90,467197,56,21487,-80
2019-11-06 17:59:56,3.37,1.50,7.60,99.90,457359,60,20936,-80
2019-11-06 18:00:28,4.35,1.52,7.50,99.90,457242,60,21001,-79
2019-11-06 18:00:59,6.75,2.42,7.50,99.90,457264,58,20985,-82
2019-11-06 18:01:30,5.30,1.55,7.40,99.90,457341,57,20992,-80
2019-11-06 18:02:03,3.28,1.20,7.50,99.90,457606,57,20952,-81
2019-11-06 18:02:35,2.60,1.30,7.50,99.90,457431,60,21545,-81
2019-11-06 18:03:06,4.78,1.27,7.50,99.90,457375,60,20953,-81
2019-11-06 18:03:37,2.95,1.50,7.50,99.90,457449,60,20965,-81
2019-11-06 18:04:08,2.05,1.08,7.50,99.90,462826,55,20984,-82
2019-11-06 18:04:40,1.27,1.08,7.50,99.90,457803,56,20940,-81
2019-11-06 18:05:11,1.98,1.23,7.50,99.90,465838,56,21375,-79
2019-11-06 18:05:42,2.53,1.10,7.50,99.90,457370,60,20933,-80
2019-11-06 18:06:13,1.70,1.10,7.50,99.90,457748,57,20916,-80
2019-11-06 18:06:45,100.47,64.05,7.50,99.90,457339,60,20988,-80
2019-11-06 18:07:16,437.33,221.32,7.60,99.90,457412,60,21582,-81
2019-11-06 18:07:47,11.02,6.68,7.60,99.90,457396,57,21099,-81
2019-11-06 18:08:18,2.30,1.30,7.60,99.90,457325,60,21005,-81
2019-11-06 18:08:49,2.20,1.30,7.60,99.90,458664,56,20996,-80
2019-11-06 18:09:20,3.78,1.83,7.60,99.90,457567,57,20953,-80
2019-11-06 18:09:52,45.12,19.30,7.50,99.90,457501,60,20924,-80
2019-11-06 18:10:23,113.25,43.45,7.60,99.90,457438,60,20941,-81
2019-11-06 18:10:54,94.28,42.22,7.60,99.90,457801,56,21024,-81
2019-11-06 18:11:25,2.95,1.70,7.60,99.90,457432,56,21052,-80
2019-11-06 18:11:56,2.80,1.52,7.60,99.90,457433,60,21671,-80
2019-11-06 18:12:27,228.75,129.38,7.60,99.90,458141,56,20945,-81
2019-11-06 18:12:58,133.35,69.85,7.60,99.90,457451,56,20925,-83
2019-11-06 18:13:29,46.00,24.60,7.60,99.90,457803,56,21141,-81
2019-11-06 18:14:00,2.62,1.50,7.60,99.90,457781,56,21482,-84
2019-11-06 18:14:31,1.70,1.20,7.50,99.90,457549,57,21593,-80
2019-11-06 18:15:05,3.55,1.40,7.50,99.90,457351,60,21045,-81
2019-11-06 18:15:37,2.03,1.27,7.50,99.90,457362,60,20953,-80
2019-11-06 18:16:24,3.17,1.48,7.40,99.90,457705,60,21020,-84
2019-11-06 18:17:03,2.12,1.40,7.40,99.90,457383,60,21406,-82
2019-11-06 18:17:46,3.28,1.10,7.40,99.90,457411,60,20952,-81
2019-11-06 18:18:27,2.87,1.35,7.30,99.90,457536,60,21049,-82
2019-11-06 18:19:10,1.73,1.15,7.30,99.90,457963,56,21058,-84
2019-11-06 18:20:41,1.90,1.20,7.30,99.90,458273,56,21438,-83
2019-11-06 18:21:12,2.50,1.40,7.20,99.90,461692,56,20949,-79
2019-11-06 18:21:43,3.60,2.03,7.10,99.90,457693,56,21771,-78
2019-11-06 18:22:14,2.62,1.55,7.10,99.90,463620,56,20969,-80
2019-11-06 18:22:45,3.78,1.58,7.10,99.90,457359,57,21511,-80
2019-11-06 18:23:16,4.32,1.80,7.10,99.90,459316,56,21024,-81
2019-11-06 18:23:47,3.72,1.92,7.00,99.90,457353,57,20961,-79
2019-11-06 18:24:19,3.53,2.20,7.00,99.90,461918,56,20996,-78
2019-11-06 18:24:50,3.10,1.77,7.00,99.90,457409,60,20993,-79
2019-11-06 18:25:21,2.92,1.95,6.90,99.90,456840,60,20976,-79
2019-11-06 18:25:52,2.75,1.70,6.90,99.90,457326,60,20988,-81
2019-11-06 18:26:23,2.62,1.90,6.90,99.90,457183,60,21419,-79
2019-11-06 18:26:54,2.25,1.80,6.90,99.90,463489,56,21040,-80
2019-11-06 18:27:25,4.05,1.87,6.90,99.90,457336,57,21447,-79
2019-11-06 18:27:56,4.47,2.10,6.90,99.90,457725,56,21024,-79
2019-11-06 18:28:27,3.20,1.92,6.80,99.90,457306,60,20941,-79
2019-11-06 18:28:59,3.75,2.10,6.80,99.90,458034,56,20945,-80
2019-11-06 18:29:30,2.62,1.75,6.80,99.90,457349,60,20976,-79
2019-11-06 18:30:02,3.80,2.03,6.80,99.90,457613,56,21549,-80
2019-11-06 18:30:33,5.95,2.67,6.80,99.90,457319,60,20932,-80
2019-11-06 18:31:04,3.75,2.47,6.80,99.90,457773,56,21446,-79
2019-11-06 18:31:35,4.05,3.03,6.80,99.90,457273,60,21434,-79
2019-11-06 18:32:06,9.65,2.85,6.80,99.90,457351,60,21457,-80
2019-11-06 18:32:37,3.80,2.22,6.80,99.90,457361,60,21108,-80
2019-11-06 18:33:08,6.62,3.33,6.80,99.90,460044,56,21020,-80
2019-11-06 18:33:39,7.55,3.25,6.80,99.90,457189,60,21032,-79
2019-11-06 18:34:10,5.25,2.37,6.80,99.90,459882,56,20997,-79
2019-11-06 18:34:42,3.92,2.25,6.70,99.90,457443,60,20984,-81
2019-11-06 18:35:13,4.30,2.60,6.80,99.90,457375,57,20940,-80
2019-11-06 18:35:44,3.53,2.45,6.80,99.90,457283,60,20936,-80
2019-11-06 18:36:15,4.12,2.55,6.80,99.90,457347,57,21088,-81
2019-11-06 18:36:46,3.08,2.30,6.70,99.90,458076,56,21033,-80
2019-11-06 18:37:17,6.45,3.10,6.80,99.90,460695,56,21060,-80
2019-11-06 18:37:48,4.25,3.12,6.70,99.90,460872,56,21150,-79
2019-11-06 18:39:00,3.20,2.20,6.80,99.90,457448,60,21482,-80
2019-11-06 18:39:32,3.87,2.42,6.70,99.90,457588,60,20987,-82
2019-11-06 18:40:03,3.72,2.33,6.70,99.90,457337,60,21483,-83
2019-11-06 18:40:34,3.83,2.17,6.80,99.90,457356,57,21398,-81
2019-11-06 18:41:05,3.87,2.20,6.80,99.90,457488,60,21389,-81
2019-11-06 18:41:36,3.97,2.30,6.80,99.90,457450,60,21104,-78
2019-11-06 18:42:07,8.30,2.70,6.80,99.90,458100,56,21446,-78
2019-11-06 18:42:39,2.87,2.30,6.80,99.90,457694,57,20992,-82
2019-11-06 18:43:10,4.75,2.30,6.70,99.90,457481,58,21048,-79
2019-11-06 18:43:41,3.17,2.22,6.70,99.90,457414,60,20945,-82
2019-11-06 18:44:13,4.57,2.40,6.70,99.90,458772,56,21358,-82
2019-11-06 18:44:44,3.78,2.20,6.70,99.90,457367,60,20985,-82
2019-11-06 18:45:15,4.00,2.05,6.70,99.90,457811,56,20933,-81
2019-11-06 18:45:46,3.97,1.92,6.70,99.90,457678,56,21036,-80
2019-11-06 18:46:17,2.58,1.90,6.70,99.90,457767,57,21028,-81
2019-11-06 18:46:48,4.65,2.58,6.70,99.90,467367,56,21072,-81
2019-11-06 18:47:20,4.12,2.22,6.70,99.90,458551,56,20940,-81
2019-11-06 18:47:51,3.87,2.47,6.70,99.90,457291,60,21000,-82
2019-11-06 18:48:22,3.17,2.25,6.70,99.90,457376,60,21048,-81
2019-11-06 18:48:53,4.68,2.15,6.60,99.90,457402,60,20980,-82
2019-11-06 18:49:24,5.43,2.20,6.60,99.90,457396,60,21079,-81
2019-11-06 18:49:55,2.62,2.03,6.60,99.90,457320,60,22064,-81
2019-11-06 18:50:26,3.85,2.53,6.60,99.90,460174,56,21454,-81
2019-11-06 18:50:57,3.70,2.72,6.60,99.90,457372,60,20945,-81
2019-11-06 18:51:28,4.82,2.33,6.50,99.90,457427,60,20941,-79
2019-11-06 18:51:59,4.05,2.55,6.50,99.90,457246,60,21008,-80
2019-11-06 18:52:31,3.90,2.72,6.50,99.90,457294,60,20968,-82
2019-11-06 18:53:02,4.10,2.50,6.50,99.90,457458,60,21145,-79
2019-11-06 18:53:33,3.78,2.37,6.50,99.90,457416,57,20980,-79
2019-11-06 18:54:04,4.87,2.67,6.40,99.90,463178,56,21048,-79
2019-11-06 18:54:35,3.12,2.30,6.40,99.90,457376,60,20988,-81
2019-11-06 18:55:06,5.75,2.87,6.40,99.90,457986,56,21004,-80
2019-11-06 18:55:37,4.45,2.50,6.40,99.90,457417,59,20985,-79
2019-11-06 18:56:08,4.05,2.60,6.40,99.90,457369,60,20980,-79
2019-11-06 18:56:44,3.60,2.37,6.40,99.90,458177,56,21055,-80
2019-11-06 18:57:16,6.55,2.53,6.40,99.90,457425,60,21143,-79
2019-11-06 18:57:47,5.90,2.37,6.40,99.90,457752,56,21108,-81
2019-11-06 18:58:18,5.07,2.60,6.40,99.90,459930,56,21454,-80
2019-11-06 18:58:49,3.92,2.80,6.40,99.90,457564,60,21454,-81
2019-11-06 18:59:22,4.75,2.72,6.40,99.90,457434,60,20932,-81
2019-11-06 18:59:53,5.45,2.70,6.40,99.90,457434,60,21052,-81
2019-11-06 19:00:24,5.47,2.87,6.30,99.90,458233,56,21021,-81
2019-11-06 19:00:55,4.10,2.40,6.30,99.90,459249,56,20968,-81
2019-11-06 19:01:26,4.28,2.58,6.30,99.90,457416,60,20941,-80
2019-11-06 19:01:57,4.87,2.80,6.30,99.90,459652,55,21382,-81
2019-11-06 19:02:28,5.22,2.55,6.30,99.90,464346,56,20976,-81
2019-11-06 19:02:59,5.43,2.72,6.30,99.90,457763,56,20936,-80
2019-11-06 19:03:31,4.03,2.28,6.30,99.90,457452,60,21434,-81
2019-11-06 19:04:02,4.78,2.70,6.30,99.90,457623,56,21661,-81
2019-11-06 19:04:33,3.87,2.67,6.30,99.90,457462,60,20981,-82
2019-11-06 19:05:04,3.83,2.70,6.30,99.90,457849,56,20932,-80
2019-11-06 19:05:35,4.50,2.70,6.30,99.90,457453,57,21449,-81
2019-11-06 19:06:06,4.30,2.92,6.20,99.90,457324,60,20980,-81
2019-11-06 19:06:37,4.40,2.70,6.20,99.90,469425,56,21444,-80
2019-11-06 19:07:08,4.43,2.67,6.20,99.90,457379,58,21498,-81
2019-11-06 19:07:40,4.60,3.15,6.20,99.90,457374,60,21063,-81
2019-11-06 19:08:11,4.30,2.70,6.20,99.90,457384,60,21011,-80
2019-11-06 19:08:42,3.72,2.72,6.20,99.90,457463,57,21410,-81
2019-11-06 19:09:13,5.30,2.72,6.20,99.90,457334,57,20940,-81
2019-11-06 19:09:44,4.53,2.87,6.20,99.90,457395,60,21406,-81
2019-11-06 19:10:15,6.78,2.70,6.20,99.90,457767,56,21565,-81
2019-11-06 19:10:46,4.45,2.85,6.20,99.90,461470,56,20968,-81
2019-11-06 19:11:17,4.35,3.03,6.20,99.90,460852,55,20996,-81
2019-11-06 19:11:49,5.57,3.42,6.10,99.90,457772,56,20977,-84
2019-11-06 19:12:20,4.03,2.60,6.10,99.90,457663,57,20928,-82
2019-11-06 19:12:51,5.05,2.83,6.10,99.90,457517,60,20980,-83
2019-11-06 19:13:22,4.20,3.00,6.10,99.90,457795,56,20980,-82
2019-11-06 19:13:53,4.87,3.17,6.10,99.90,457790,57,21031,-83
2019-11-06 19:14:24,4.03,3.03,6.10,99.90,457800,56,21000,-83
2019-11-06 19:14:56,5.57,3.12,6.10,99.90,457416,57,20999,-82
2019-11-06 19:15:27,5.18,3.20,6.10,99.90,457379,60,21501,-81
2019-11-06 19:15:59,5.07,3.30,6.10,99.90,457429,60,20943,-80
2019-11-06 19:16:30,4.87,3.12,6.10,99.90,457456,60,20956,-80
2019-11-06 19:17:01,4.60,2.97,6.10,99.90,457507,60,21008,-82
2019-11-06 19:17:32,4.82,3.35,6.10,99.90,457421,60,21091,-80
2019-11-06 19:18:03,4.87,2.78,6.10,99.90,457843,56,21027,-81
2019-11-06 19:18:34,5.57,3.00,6.00,99.90,459301,56,21437,-80
2019-11-06 19:19:05,4.20,2.97,6.10,99.90,457449,60,21004,-80
2019-11-06 19:19:36,5.85,3.45,6.10,99.90,457415,60,21441,-82
2019-11-06 19:20:07,5.03,3.12,6.10,99.90,457862,56,20952,-82
2019-11-06 19:20:38,8.85,3.03,6.00,99.90,458087,56,21008,-83
2019-11-06 19:21:10,4.85,3.10,6.10,99.90,460704,56,21123,-81
2019-11-06 19:21:41,105.95,63.58,6.10,99.90,457524,60,21509,-82
2019-11-06 19:22:13,8.57,5.97,6.20,99.90,458043,60,21067,-81
2019-11-06 19:22:44,86.80,40.83,6.10,99.90,458862,56,20944,-81
2019-11-06 19:23:15,4.87,3.37,6.20,99.90,457944,60,20931,-81
2019-11-06 19:23:47,7.72,5.28,6.20,99.90,469208,56,20973,-83
2019-11-06 19:24:18,37.05,19.42,6.20,99.90,458109,57,21012,-81
2019-11-06 19:24:49,5.80,3.75,6.20,99.90,458067,60,20996,-81
2019-11-06 19:25:20,7.07,4.20,6.20,99.90,458056,57,21061,-80
2019-11-06 19:25:51,4.53,3.20,6.20,99.90,457960,57,20968,-80
2019-11-06 19:26:23,50.12,29.25,6.20,99.90,460430,56,21390,-80
2019-11-06 19:26:54,92.70,54.00,6.20,99.90,464067,56,20992,-80
2019-11-06 19:27:29,5.35,3.00,6.20,99.90,457866,60,20976,-80
2019-11-06 19:28:00,6.82,3.17,6.20,99.90,457901,57,20992,-79
2019-11-06 19:28:32,4.95,2.80,6.20,99.90,457598,60,21450,-80
2019-11-06 19:29:03,4.32,3.17,6.10,99.90,457670,60,21393,-81
2019-11-06 19:29:34,4.15,2.92,6.10,99.90,457511,60,20956,-81
2019-11-06 19:30:05,7.32,3.20,6.10,99.90,457657,57,20932,-84
2019-11-06 19:30:37,5.55,3.17,6.10,99.90,457606,57,20992,-82
2019-11-06 19:31:08,9.48,4.05,6.10,99.90,457514,60,20972,-82
2019-11-06 19:31:39,4.43,3.03,6.20,99.90,457419,60,21073,-84
2019-11-06 19:32:10,5.37,3.00,6.10,99.90,458280,56,20992,-83
2019-11-06 19:32:41,4.90,3.12,6.10,99.90,458876,56,21470,-82
2019-11-06 19:33:13,5.28,3.78,6.10,99.90,457879,56,21556,-83
2019-11-06 19:33:45,3.78,2.92,6.10,99.90,457550,57,20928,-83
2019-11-06 19:34:16,4.80,2.72,6.10,99.90,457951,56,20928,-82
2019-11-06 19:34:47,3.97,2.87,6.10,99.90,457460,60,21000,-83
2019-11-06 19:35:18,4.95,3.40,6.20,99.90,457521,60,21005,-83
2019-11-06 19:35:49,4.82,2.72,6.10,99.90,457473,60,20975,-83
2019-11-06 19:36:20,5.30,3.28,6.10,99.90,457884,56,20928,-83
2019-11-06 19:36:51,4.68,2.75,6.20,99.90,457558,60,21003,-83
2019-11-06 19:37:22,4.45,2.78,6.20,99.90,457867,56,21009,-85
2019-11-06 19:37:53,4.47,3.08,6.20,99.90,459043,56,21549,-82
2019-11-06 19:38:24,4.75,3.10,6.20,99.90,457875,56,21536,-81
2019-11-06 19:38:55,4.57,3.00,6.20,99.90,457516,60,21088,-83
2019-11-06 19:39:27,4.95,3.05,6.20,99.90,457918,56,20968,-82
2019-11-06 19:39:58,5.22,3.00,6.20,99.90,457940,56,20984,-81
2019-11-06 19:40:30,5.78,3.25,6.20,99.90,457418,57,21393,-82
2019-11-06 19:41:01,5.68,3.60,6.20,99.90,457517,60,21530,-81
2019-11-06 19:41:35,5.57,3.25,6.30,99.90,467434,56,20933,-82
2019-11-06 19:42:06,4.35,3.58,6.20,99.90,458116,56,21513,-81
2019-11-06 19:42:37,4.85,3.28,6.20,99.90,465887,56,21447,-84
2019-11-06 19:43:08,5.75,3.53,6.20,99.90,457813,56,21016,-83
2019-11-06 19:43:39,5.12,3.28,6.20,99.90,457411,57,20937,-83
2019-11-06 19:44:10,5.10,3.40,6.20,99.90,457490,57,20925,-83
2019-11-06 19:44:42,4.57,3.20,6.20,99.90,457458,60,20945,-84
2019-11-06 19:45:17,4.80,3.47,6.30,99.90,457924,56,21060,-83
2019-11-06 19:45:49,5.57,3.67,6.30,99.90,476577,56,21064,-84
2019-11-06 19:46:20,6.28,3.47,6.30,99.90,459038,56,21402,-84
2019-11-06 19:46:53,7.32,3.83,6.20,99.90,457782,60,21383,-84
2019-11-06 19:47:24,5.45,3.50,6.30,99.90,457799,60,21538,-85
2019-11-06 19:47:55,5.50,3.90,6.20,99.90,458363,56,21475,-85
2019-11-06 19:48:26,6.90,3.50,6.30,99.90,457686,57,21127,-85
2019-11-06 19:48:57,4.15,2.67,6.30,99.90,457801,57,21659,-85
2019-11-06 19:49:28,5.62,3.65,6.30,99.90,462126,56,20977,-83
2019-11-06 19:50:02,5.62,3.67,6.30,99.90,457699,58,20944,-84
2019-11-06 19:50:33,6.75,4.07,6.30,99.90,458041,56,21078,-82
2019-11-06 19:51:04,7.18,4.00,6.30,99.90,457872,56,20988,-79
2019-11-06 19:51:35,6.10,4.35,6.30,99.90,457488,60,20985,-80
2019-11-06 19:52:07,5.97,3.62,6.30,99.90,457442,57,21454,-83
2019-11-06 19:52:38,6.18,4.10,6.30,99.90,457859,60,21394,-83
2019-11-06 19:53:09,5.57,3.95,6.40,99.90,457855,60,20964,-85
2019-11-06 19:53:41,13.82,9.10,6.40,99.90,458531,56,20992,-85
2019-11-06 19:54:12,6.15,4.22,6.40,99.90,458049,56,21398,-84
2019-11-06 19:54:43,5.55,4.12,6.40,99.90,457613,60,21561,-84
2019-11-06 19:55:14,4.95,3.78,6.40,99.90,457599,60,20964,-84
2019-11-06 19:55:45,6.18,4.10,6.40,99.90,457646,57,21485,-85
2019-11-06 19:56:16,5.65,4.15,6.30,99.90,457941,56,21091,-83
2019-11-06 19:56:49,6.87,3.72,6.30,99.90,460728,56,21005,-85
2019-11-06 19:57:20,7.30,4.22,6.30,99.90,457912,56,20956,-85
2019-11-06 19:57:51,5.75,3.92,6.30,99.90,457679,60,20980,-84
2019-11-06 19:58:22,6.95,4.15,6.40,99.90,465592,56,20976,-86
2019-11-06 19:58:53,7.10,4.53,6.30,99.90,457559,58,20973,-84
2019-11-06 19:59:25,5.40,3.78,6.30,99.90,457557,60,20984,-85
2019-11-06 19:59:57,6.82,4.78,6.40,99.90,457537,60,21021,-83
2019-11-06 20:00:28,7.03,4.97,6.40,99.90,469663,56,21470,-82
2019-11-06 20:00:59,7.90,5.60,6.30,99.90,457481,60,20952,-83
2019-11-06 20:01:30,7.97,4.80,6.40,99.90,457793,57,21042,-84
2019-11-06 20:02:01,6.90,4.70,6.40,99.90,457412,57,21430,-83
2019-11-06 20:02:33,7.70,4.70,6.30,99.90,457370,60,21485,-84
2019-11-06 20:03:04,6.90,4.10,6.30,99.90,457463,60,21473,-83
2019-11-06 20:03:35,10.68,4.55,6.40,99.90,457813,56,21370,-84
2019-11-06 20:04:06,7.05,4.30,6.40,99.90,457914,56,21438,-81
2019-11-06 20:04:37,5.18,3.37,6.40,99.90,459997,56,21429,-83
2019-11-06 20:05:08,5.90,4.22,6.40,99.90,457566,60,20985,-82
2019-11-06 20:05:39,5.85,4.25,6.40,99.90,457478,60,21016,-81
2019-11-06 20:06:10,7.05,4.95,6.40,99.90,457494,57,21007,-81
2019-11-06 20:06:41,5.85,4.47,6.40,99.90,457527,57,20940,-82
2019-11-06 20:07:12,6.05,4.50,6.40,99.90,457889,56,21387,-80
2019-11-06 20:07:48,5.40,4.40,6.30,99.90,457681,58,20964,-81
2019-11-06 20:08:19,7.78,4.78,6.40,99.90,457988,56,21032,-81
2019-11-06 20:08:50,5.20,4.20,6.30,99.90,458078,56,21439,-83
2019-11-06 20:09:21,6.25,4.30,6.40,99.90,457664,60,21103,-83
2019-11-06 20:09:53,6.15,4.43,6.40,99.90,462857,56,21562,-83
2019-11-06 20:10:25,5.57,3.83,6.40,99.90,457807,57,21076,-83
2019-11-06 20:10:56,6.43,4.70,6.40,99.90,458118,56,20949,-81
2019-11-06 20:11:27,4.90,3.55,6.40,99.90,457743,57,20980,-83
2019-11-06 20:12:01,6.57,4.05,6.40,99.90,463102,56,20997,-85
2019-11-06 20:12:33,6.25,4.15,6.40,99.90,457693,58,21557,-84
2019-11-06 20:13:04,6.93,4.57,6.40,99.90,458366,56,21499,-83
2019-11-06 20:13:35,7.40,4.15,6.40,99.90,457686,59,20921,-84
2019-11-06 20:14:06,6.45,4.18,6.40,99.90,461025,56,21039,-83
2019-11-06 20:14:37,8.23,4.43,6.40,99.90,457767,60,20948,-83
2019-11-06 20:15:08,6.72,4.40,6.40,99.90,458096,57,21079,-84
2019-11-06 20:15:39,8.30,5.00,6.40,99.90,457721,58,21565,-84
2019-11-06 20:16:11,9.50,4.75,6.40,99.90,457897,60,20982,-84
2019-11-06 20:16:42,7.72,4.78,6.40,99.90,462531,56,21425,-84
2019-11-06 20:17:17,6.25,4.40,6.40,99.90,457830,57,21461,-85
2019-11-06 20:17:48,7.65,4.82,6.40,99.90,457730,60,21020,-84
2019-11-06 20:18:19,7.28,4.68,6.40,99.90,457883,57,20992,-84
2019-11-06 20:18:50,5.90,4.07,6.40,99.90,458138,57,20984,-85
2019-11-06 20:19:23,6.82,4.57,6.40,99.90,458313,56,21426,-84
2019-11-06 20:19:54,7.32,4.22,6.40,99.90,457783,60,21478,-83
2019-11-06 20:20:25,7.07,4.78,6.40,99.90,457777,60,21040,-84
2019-11-06 20:20:56,6.87,4.60,6.40,99.90,457838,60,21076,-85
2019-11-06 20:21:27,6.90,4.70,6.40,99.90,457771,57,20988,-84
2019-11-06 20:21:58,5.93,4.35,6.30,99.90,457905,57,20980,-84
2019-11-06 20:22:29,6.95,5.10,6.30,99.90,457665,60,21013,-84
2019-11-06 20:23:00,6.87,4.97,6.30,99.90,458149,56,20948,-84
2019-11-06 20:23:31,5.90,4.20,6.30,99.90,457771,60,20947,-84
2019-11-06 20:24:02,7.22,4.97,6.30,99.90,458074,56,20948,-84
2019-11-06 20:24:34,8.43,4.57,6.40,99.90,466458,55,20992,-85
2019-11-06 20:25:05,6.87,4.90,6.30,99.90,457829,57,20969,-84
2019-11-06 20:25:36,7.53,5.22,6.40,99.90,457745,60,21047,-84
2019-11-06 20:26:07,6.53,4.85,6.40,99.90,471148,56,21012,-85
2019-11-06 20:26:39,8.43,5.65,6.40,99.90,459084,55,21452,-84
2019-11-06 20:27:10,8.02,5.03,6.40,99.90,458256,56,20960,-84
2019-11-06 20:27:41,6.60,4.90,6.40,99.90,479236,56,20968,-84
2019-11-06 20:28:12,6.80,5.45,6.40,99.90,458157,56,20945,-84
2019-11-06 20:28:43,6.40,4.90,6.40,99.90,457908,60,20993,-84
2019-11-06 20:29:14,7.60,5.47,6.40,99.90,457855,60,21008,-85
2019-11-06 20:29:46,8.35,5.70,6.30,99.90,457906,57,21549,-84
2019-11-06 20:30:17,8.02,5.22,6.30,99.90,457748,60,21404,-84
2019-11-06 20:30:48,7.87,5.20,6.20,99.90,457908,56,20956,-81
2019-11-06 20:31:19,8.40,5.57,6.30,99.90,457590,60,20999,-83
2019-11-06 20:31:50,7.50,5.32,6.30,99.90,457747,60,21400,-84
2019-11-06 20:32:21,10.00,5.87,6.20,99.90,457785,60,20988,-84
2019-11-06 20:32:52,9.85,5.93,6.20,99.90,460043,56,21016,-84
2019-11-06 20:33:24,9.18,6.43,6.30,99.90,457717,60,20968,-85
2019-11-06 20:33:55,10.15,6.57,6.30,99.90,457734,60,21434,-84
2019-11-06 20:34:29,9.25,5.62,6.20,99.90,458213,56,21521,-85
2019-11-06 20:35:00,9.35,6.07,6.20,99.90,457979,57,20992,-85
2019-11-06 20:35:31,8.98,6.10,6.30,99.90,457920,57,20996,-85
2019-11-06 20:36:02,10.48,5.68,6.30,99.90,458070,60,20964,-84
2019-11-06 20:36:33,6.78,5.47,6.30,99.90,459964,56,21032,-82
2019-11-06 20:37:04,8.20,6.03,6.30,99.90,459948,56,20983,-84
2019-11-06 20:37:35,9.02,6.05,6.30,99.90,457618,60,21012,-84
2019-11-06 20:38:06,8.43,5.03,6.30,99.90,457337,60,21367,-83
2019-11-06 20:38:37,7.65,5.35,6.30,99.90,460970,56,20959,-83
2019-11-06 20:39:09,7.85,4.97,6.30,99.90,457462,57,21024,-84
2019-11-06 20:39:40,8.93,5.43,6.40,99.90,458204,56,21089,-84
2019-11-06 20:40:11,6.25,5.15,6.40,99.90,458367,55,20972,-83
2019-11-06 20:40:42,7.47,5.50,6.40,99.90,457624,60,20917,-83
2019-11-06 20:41:13,7.07,5.20,6.40,99.90,457596,60,20929,-83
2019-11-06 20:41:44,7.12,4.87,6.40,99.90,457762,60,21402,-83
2019-11-06 20:42:15,8.52,5.37,6.40,99.90,460945,56,21389,-84
2019-11-06 20:42:47,7.68,4.90,6.50,99.90,457803,60,21008,-83
2019-11-06 20:43:18,7.82,5.32,6.50,99.90,457781,60,21442,-85
2019-11-06 20:43:49,6.93,4.70,6.50,99.90,457762,60,21019,-83
2019-11-06 20:44:20,6.18,4.40,6.50,99.90,461980,56,20949,-85
2019-11-06 20:44:51,7.53,5.00,6.60,99.90,467093,56,21012,-85
2019-11-06 20:45:22,5.75,4.45,6.50,99.90,458246,56,21450,-86
2019-11-06 20:45:53,6.57,4.82,6.60,99.90,458014,60,21565,-83
2019-11-06 20:46:24,7.45,4.43,6.60,99.90,458277,56,21008,-84
2019-11-06 20:46:55,6.87,4.60,6.60,99.90,458208,56,21480,-85
2019-11-06 20:47:26,6.68,4.93,6.60,99.90,457940,57,21411,-85
2019-11-06 20:47:58,7.37,5.07,6.50,99.90,457658,60,20901,-85
2019-11-06 20:48:29,8.07,4.90,6.50,99.90,457595,60,20988,-85
2019-11-06 20:49:00,7.62,4.70,6.60,99.90,458150,56,20952,-85
2019-11-06 20:49:31,6.40,5.15,6.50,99.90,457820,56,20952,-83
2019-11-06 20:50:06,8.25,5.30,6.50,99.90,457667,60,21498,-81
2019-11-06 20:50:37,9.30,6.53,6.50,99.90,458099,56,20940,-84
2019-11-06 20:51:08,8.07,5.57,6.50,99.90,459341,56,21410,-83
2019-11-06 20:51:39,8.48,5.47,6.40,99.90,457497,57,20988,-83
2019-11-06 20:52:10,8.65,5.20,6.40,99.90,457588,60,20944,-82
2019-11-06 20:52:41,20.98,10.77,6.40,99.90,457565,60,21430,-84
2019-11-06 20:53:12,8.18,5.40,6.40,99.90,462333,56,21008,-84
2019-11-06 20:53:43,7.10,4.90,6.40,99.90,457492,60,21001,-85
2019-11-06 20:54:14,8.25,5.25,6.40,99.90,457600,60,20988,-84
2019-11-06 20:54:45,10.43,5.93,6.40,99.90,464299,56,20945,-81
2019-11-06 20:55:16,6.50,5.12,6.40,99.90,465676,56,20980,-81
2019-11-06 20:55:47,7.82,5.20,6.40,99.90,457852,56,21405,-80
2019-11-06 20:56:18,7.03,5.37,6.40,99.90,457442,57,21395,-83
2019-11-06 20:56:49,8.93,5.70,6.40,99.90,460124,56,21085,-84
2019-11-06 20:57:20,10.02,5.68,6.40,99.90,457634,57,20978,-85
2019-11-06 20:57:51,7.18,5.05,6.50,99.90,457628,60,20976,-85
2019-11-06 20:58:22,8.00,5.35,6.50,99.90,458148,56,21455,-85
2019-11-06 20:58:54,7.95,5.28,6.50,99.90,458798,56,20932,-85
2019-11-06 20:59:25,7.78,4.87,6.50,99.90,457835,60,20994,-82
2019-11-06 20:59:56,7.35,4.90,6.50,99.90,458012,60,20952,-84
2019-11-06 21:00:27,9.63,5.37,6.50,99.90,458533,56,21051,-82
2019-11-06 21:00:58,9.02,5.50,6.50,99.90,457550,57,20988,-82
2019-11-06 21:01:29,8.48,5.93,6.50,99.90,457775,57,20983,-83
2019-11-06 21:02:00,9.80,5.75,6.50,99.90,457532,60,21024,-82
2019-11-06 21:02:31,7.00,5.30,6.40,99.90,458505,56,20960,-82
2019-11-06 21:03:03,7.93,4.93,6.40,99.90,457787,56,20960,-82
2019-11-06 21:03:34,6.93,5.43,6.50,99.90,460140,56,20999,-81
2019-11-06 21:04:05,7.75,6.03,6.50,99.90,457832,56,21044,-83
2019-11-06 21:04:36,9.00,6.32,6.50,99.90,457585,60,21079,-83
2019-11-06 21:05:07,8.93,5.70,6.40,99.90,457817,56,20992,-85
2019-11-06 21:05:38,7.20,5.47,6.50,99.90,457905,56,21058,-84
2019-11-06 21:06:09,10.23,5.40,6.50,99.90,457629,57,20960,-85
2019-11-06 21:06:41,8.20,5.65,6.50,99.90,457679,60,20928,-85
2019-11-06 21:07:13,8.77,5.90,6.50,99.90,457946,60,21072,-86
2019-11-06 21:07:44,8.82,5.87,6.50,99.90,457814,58,20952,-86
2019-11-06 21:08:15,7.20,5.60,6.40,99.90,460099,56,21020,-87
2019-11-06 21:08:46,7.95,5.70,6.40,99.90,458529,56,21370,-88
2019-11-06 21:09:17,8.27,5.75,6.40,99.90,457774,60,21012,-84
2019-11-06 21:09:48,9.82,6.30,6.50,99.90,457635,58,20940,-85
2019-11-06 21:10:19,8.70,6.00,6.50,99.90,457943,56,21397,-86
2019-11-06 21:10:50,7.80,5.80,6.50,99.90,457681,57,20961,-85
2019-11-06 21:11:21,8.65,6.40,6.50,99.90,458974,56,20984,-85
2019-11-06 21:11:52,9.32,5.75,6.60,99.90,457530,60,21000,-82
2019-11-06 21:12:23,9.07,5.85,6.60,99.90,457773,56,21546,-84
2019-11-06 21:12:54,8.40,5.95,6.60,99.90,457505,60,20940,-82
2019-11-06 21:13:25,7.75,5.82,6.60,99.90,457374,60,21004,-82
2019-11-06 21:13:56,8.88,5.60,6.60,99.90,457428,60,20983,-82
2019-11-06 21:14:27,9.68,5.50,6.60,99.90,459593,56,20961,-82
2019-11-06 21:14:58,9.30,5.97,6.60,99.90,466966,56,21046,-83
2019-11-06 21:15:29,9.88,5.82,6.60,99.90,457374,58,20972,-82
2019-11-06 21:16:00,7.28,5.85,6.60,99.90,457750,56,21453,-83
2019-11-06 21:16:33,9.57,6.15,6.60,99.90,461672,56,21505,-83
2019-11-06 21:17:04,9.48,6.07,6.70,99.90,455859,60,21044,-82
2019-11-06 21:17:35,8.45,5.35,6.60,99.90,457216,60,20940,-82
2019-11-06 21:18:06,10.52,6.62,6.70,99.90,457389,57,21004,-82
2019-11-06 21:18:37,9.10,5.78,6.70,99.90,457247,60,21071,-83
2019-11-06 21:19:08,8.82,5.85,6.70,99.90,458799,56,21036,-83
2019-11-06 21:19:39,9.57,6.15,6.70,99.90,466217,56,21012,-82
2019-11-06 21:20:10,7.82,5.57,6.70,99.90,457758,56,21489,-82
2019-11-06 21:20:41,8.70,5.72,6.70,99.90,457320,58,21013,-83
2019-11-06 21:21:12,12.20,6.55,6.70,99.90,457394,57,21020,-83
2019-11-06 21:21:43,10.00,6.75,6.70,99.90,457763,56,20965,-82
2019-11-06 21:22:14,8.45,5.82,6.70,99.90,457417,57,20985,-83
2019-11-06 21:22:45,9.85,6.12,6.70,99.90,457349,60,21005,-82
2019-11-06 21:23:17,8.98,4.93,6.70,99.90,457398,60,21410,-83
2019-11-06 21:23:48,8.75,5.43,6.70,99.90,457409,60,20992,-82
2019-11-06 21:24:19,7.20,4.05,6.70,99.90,457371,60,21000,-83
2019-11-06 21:24:50,8.77,5.68,6.70,99.90,459011,56,21419,-82
2019-11-06 21:25:21,5.65,4.25,6.70,99.90,457375,60,20952,-83
2019-11-06 21:25:52,12.07,6.22,6.70,99.90,457770,60,20980,-85
2019-11-06 21:26:23,8.60,6.60,6.70,99.90,460274,56,21120,-85
2019-11-06 21:26:55,8.10,6.32,6.70,99.90,457772,56,21462,-82
2019-11-06 21:27:26,8.40,6.15,6.70,99.90,457445,60,21083,-84
2019-11-06 21:27:57,9.50,6.25,6.70,99.90,457501,60,20936,-85
2019-11-06 21:30:01,8.00,6.50,6.70,99.90,457395,60,21387,-84
2019-11-06 21:30:51,10.07,6.85,6.70,99.90,457382,60,21445,-84
2019-11-06 21:31:40,8.07,5.30,6.70,99.90,463742,55,21009,-85
2019-11-06 21:32:18,7.28,5.78,6.80,99.90,457861,56,21626,-84
2019-11-06 21:32:49,8.90,6.30,6.80,99.90,457316,57,21040,-84
2019-11-06 21:33:21,10.43,7.10,6.80,99.90,457270,56,20941,-83
2019-11-06 21:33:52,11.05,3.62,6.80,99.90,457476,60,20952,-84
2019-11-06 21:34:23,9.50,6.80,6.80,99.90,457363,60,21422,-83
2019-11-06 21:34:54,10.90,6.75,6.80,99.90,457412,57,21032,-83
2019-11-06 21:35:25,12.35,6.65,6.80,99.90,457386,60,21011,-83
2019-11-06 21:35:56,10.57,7.10,6.80,99.90,457409,60,21513,-84
2019-11-06 21:36:27,9.80,6.30,6.80,99.90,467885,56,20936,-83
2019-11-06 21:36:58,8.90,5.97,6.80,99.90,457292,60,20976,-83
2019-11-06 21:37:29,8.57,6.05,6.80,99.90,457337,60,21027,-84
2019-11-06 21:38:00,9.80,7.15,6.80,99.90,457428,60,20953,-83
2019-11-06 21:38:31,9.82,6.43,6.80,99.90,457806,56,22055,-84
2019-11-06 21:39:05,10.98,7.15,6.80,99.90,457466,57,21522,-84
2019-11-06 21:39:37,9.82,6.57,6.80,99.90,457498,60,20972,-85
2019-11-06 21:40:08,8.80,5.55,6.70,99.90,462369,56,21462,-84
2019-11-06 21:40:39,9.52,6.05,6.80,99.90,457402,60,20948,-84
2019-11-06 21:41:10,9.25,6.20,6.80,99.90,457429,57,20924,-84
2019-11-06 21:41:41,9.30,6.72,6.80,99.90,457924,56,20933,-84
2019-11-06 21:42:12,9.93,6.15,6.80,99.90,464232,56,21084,-83
2019-11-06 21:42:43,8.80,5.20,6.80,99.90,474778,56,21461,-84
2019-11-06 21:43:14,7.72,6.32,6.80,99.90,458468,56,20941,-84
2019-11-06 21:43:45,9.50,6.60,6.80,99.90,457567,60,21016,-85
2019-11-06 21:44:16,9.07,6.47,6.80,99.90,458489,56,20952,-83
2019-11-06 21:44:47,9.73,7.25,6.80,99.90,457574,57,21012,-84
2019-11-06 21:45:18,10.13,6.87,6.80,99.90,457515,60,21399,-84
2019-11-06 21:45:49,8.35,6.43,6.80,99.90,463755,56,20975,-84
2019-11-06 21:46:20,8.98,6.70,6.80,99.90,457675,57,21108,-84
2019-11-06 21:46:51,8.68,6.20,6.80,99.90,464971,56,21028,-85
2019-11-06 21:47:22,8.85,5.60,6.80,99.90,457885,56,22059,-84
2019-11-06 21:47:53,10.18,5.30,6.80,99.90,457638,60,20963,-84
2019-11-06 21:48:24,9.88,5.55,6.80,99.90,457599,60,20948,-85
2019-11-06 21:48:55,8.93,6.32,6.90,99.90,457961,56,21546,-83
2019-11-06 21:49:26,7.30,5.80,6.80,99.90,464562,56,21113,-82
2019-11-06 21:49:57,8.52,6.43,6.80,99.90,457444,60,21031,-83
2019-11-06 21:50:28,7.93,6.05,6.90,99.90,467292,55,21051,-81
2019-11-06 21:50:59,8.70,4.60,6.80,99.90,457792,56,21395,-82
2019-11-06 21:51:30,13.38,7.47,6.80,99.90,457428,60,20956,-82
2019-11-06 21:52:01,9.27,5.65,6.90,99.90,457328,60,21330,-83
2019-11-06 21:52:32,7.87,5.47,6.90,99.90,457354,60,20972,-82
2019-11-06 21:53:03,10.98,6.47,6.90,99.90,457814,56,21446,-81
2019-11-06 21:53:34,8.35,5.62,6.90,99.90,457427,60,20993,-82
2019-11-06 21:54:05,9.10,6.20,6.90,99.90,457377,60,21048,-81
2019-11-06 21:54:36,9.02,5.18,6.90,99.90,457333,60,21412,-82
2019-11-06 21:55:07,7.95,4.50,6.90,99.90,463678,56,20933,-82
2019-11-06 21:55:39,9.32,5.97,6.90,99.90,457829,56,20972,-82
2019-11-06 21:56:10,8.35,5.87,6.90,99.90,457419,60,20968,-83
2019-11-06 21:56:41,9.07,6.10,6.90,99.90,457352,60,21044,-82
2019-11-06 21:57:12,9.52,6.40,6.90,99.90,457497,60,20988,-83
2019-11-06 21:57:43,10.00,6.18,6.90,99.90,457401,60,20981,-83
2019-11-06 21:58:14,8.85,6.53,6.90,99.90,457458,60,20956,-83
2019-11-06 21:58:45,8.75,5.93,6.90,99.90,457293,60,21036,-82
2019-11-06 21:59:16,11.07,6.18,6.90,99.90,457520,60,20941,-83
2019-11-06 21:59:47,9.68,5.85,6.90,99.90,457382,57,21004,-82
2019-11-06 22:00:18,8.25,5.62,6.90,99.90,457357,60,21012,-82
2019-11-06 22:00:49,8.50,6.37,6.90,99.90,457353,60,21543,-83
2019-11-06 22:01:20,9.20,6.28,6.90,99.90,466591,56,20980,-83
2019-11-06 22:01:51,9.55,6.57,6.90,99.90,457781,56,20968,-82
2019-11-06 22:02:22,8.90,5.93,6.90,99.90,457737,56,20929,-82
2019-11-06 22:02:53,9.60,6.05,6.90,99.90,459000,56,20956,-82
2019-11-06 22:03:24,11.73,6.05,6.90,99.90,457446,60,20992,-82
2019-11-06 22:03:55,6.47,4.82,6.90,99.90,457400,60,21787,-82
2019-11-06 22:04:26,10.48,6.20,6.90,99.90,461351,56,20981,-82
2019-11-06 22:04:57,8.30,6.00,6.90,99.90,457280,60,21000,-83
2019-11-06 22:05:28,8.73,6.15,6.90,99.90,457786,56,20944,-83
2019-11-06 22:05:59,8.38,6.15,6.90,99.90,465161,56,21001,-83
2019-11-06 22:06:30,8.07,5.72,6.90,99.90,466487,56,21455,-83
2019-11-06 22:07:01,11.82,6.60,6.90,99.90,457473,58,20921,-82
2019-11-06 22:07:32,9.20,6.30,6.90,99.90,469978,56,20980,-82
2019-11-06 22:08:03,8.77,6.03,6.80,99.90,457356,60,21088,-82
2019-11-06 22:08:35,9.68,6.40,6.80,99.90,460160,56,20984,-83
2019-11-06 22:09:06,10.52,5.78,6.80,99.90,457420,60,21414,-82
2019-11-06 22:09:37,8.73,5.62,6.80,99.90,457757,56,21407,-82
2019-11-06 22:10:08,9.23,4.93,6.80,99.90,463751,56,21463,-82
2019-11-06 22:10:39,12.32,5.25,6.90,99.90,457591,56,20984,-83
2019-11-06 22:11:10,7.60,5.72,6.90,99.90,457496,57,20924,-82
2019-11-06 22:11:41,10.02,6.22,6.90,99.90,457804,56,21565,-82
2019-11-06 22:12:12,8.98,6.35,6.90,99.90,457389,60,20989,-82
2019-11-06 22:12:43,12.00,5.60,6.90,99.90,457691,56,20953,-83
2019-11-06 22:13:14,12.18,5.97,6.90,99.90,457410,60,21479,-82
2019-11-06 22:13:45,8.05,5.72,6.90,99.90,458383,56,21486,-82
2019-11-06 22:14:16,9.00,6.20,6.90,99.90,459589,56,21004,-82
2019-11-06 22:14:47,8.93,5.37,6.90,99.90,458856,56,21081,-83
2019-11-06 22:15:18,9.45,5.35,6.90,99.90,457720,56,21052,-83
2019-11-06 22:15:49,10.57,5.30,6.90,99.90,462290,55,20976,-82
2019-11-06 22:16:20,9.65,6.22,6.90,99.90,457934,56,21426,-83
2019-11-06 22:16:51,6.97,5.12,6.90,99.90,457258,60,20999,-83
2019-11-06 22:17:22,8.02,5.60,6.90,99.90,457382,60,20976,-82
2019-11-06 22:17:53,8.18,5.30,6.90,99.90,457439,57,20987,-83
2019-11-06 22:18:24,8.48,5.72,6.90,99.90,457758,56,21399,-82
2019-11-06 22:18:55,8.60,5.80,7.00,99.90,457874,56,20996,-82
2019-11-06 22:19:26,7.82,5.55,7.00,99.90,458629,56,21036,-82
2019-11-06 22:19:57,8.65,5.93,6.90,99.90,457479,56,20983,-83
2019-11-06 22:20:28,9.07,6.62,6.90,99.90,457012,60,21386,-85
2019-11-06 22:20:59,9.35,5.47,7.00,99.90,457272,60,20940,-83
2019-11-06 22:21:30,10.57,4.93,6.90,99.90,457406,60,21016,-82
2019-11-06 22:22:02,7.45,5.15,6.90,99.90,457481,60,21167,-82
2019-11-06 22:22:33,8.82,4.95,6.90,99.90,458760,56,21081,-83
2019-11-06 22:23:04,8.25,5.47,7.00,99.90,457364,60,20976,-83
2019-11-06 22:23:35,8.88,5.45,7.00,99.90,457407,60,20992,-85
2019-11-06 22:24:06,7.25,5.43,6.90,99.90,457406,58,21407,-83
2019-11-06 22:24:37,9.48,6.10,6.90,99.90,458367,56,21012,-83
2019-11-06 22:25:08,10.10,5.43,6.90,99.90,457589,56,20960,-83
2019-11-06 22:25:39,9.23,5.70,6.90,99.90,457328,60,20985,-82
2019-11-06 22:26:10,7.47,5.68,6.90,99.90,457281,57,20985,-82
2019-11-06 22:26:41,7.90,5.40,6.90,99.90,457689,56,20967,-80
2019-11-06 22:27:12,8.77,6.45,6.90,99.90,457682,56,20976,-83
2019-11-06 22:27:43,8.18,5.65,6.90,99.90,457345,60,21510,-83
2019-11-06 22:28:14,8.43,5.75,6.90,99.90,457740,57,21006,-83
2019-11-06 22:28:45,4.47,3.53,6.90,99.90,457656,56,21008,-82
2019-11-06 22:29:16,20.75,4.95,6.90,99.90,457706,56,21450,-82
2019-11-06 22:29:47,8.27,5.28,6.90,99.90,460511,56,21154,-83
2019-11-06 22:30:18,7.57,4.90,7.00,99.90,458271,56,21052,-83
2019-11-06 22:30:49,7.57,5.25,6.90,99.90,457222,60,21016,-83
2019-11-06 22:31:20,12.50,5.18,7.00,99.90,457647,56,21397,-82
2019-11-06 22:31:51,7.28,5.20,7.00,99.90,467940,56,20997,-83
2019-11-06 22:32:22,7.93,5.07,7.00,99.90,457744,56,21001,-83
2019-11-06 22:32:53,8.25,5.60,7.00,99.90,457311,60,21078,-81
2019-11-06 22:33:24,6.80,5.60,7.00,99.90,457351,60,21111,-83
2019-11-06 22:33:55,10.88,5.70,7.00,99.90,457418,60,21036,-82
2019-11-06 22:34:26,7.85,5.03,7.00,99.90,457133,60,21000,-83
2019-11-06 22:34:57,8.27,5.40,6.90,99.90,457988,56,20964,-83
2019-11-06 22:35:28,10.20,5.45,6.90,99.90,457780,60,21444,-84
2019-11-06 22:35:59,10.68,6.05,6.90,99.90,458172,60,20933,-82
2019-11-06 22:36:30,9.57,5.57,6.90,99.90,458844,56,20944,-83
2019-11-06 22:37:01,8.48,5.85,6.90,99.90,458344,60,20992,-83
2019-11-06 22:37:32,9.98,5.87,6.90,99.90,458873,56,20957,-81
2019-11-06 22:38:03,10.23,6.32,6.80,99.90,458763,56,20985,-82
2019-11-06 22:38:34,9.07,6.12,6.80,99.90,458673,56,20988,-84
2019-11-06 22:39:05,8.70,6.45,6.80,99.90,458296,57,21008,-87
2019-11-06 22:39:37,9.55,5.70,6.80,99.90,458348,57,20924,-85
2019-11-06 22:40:08,10.05,6.35,6.70,99.90,458407,60,21392,-83
2019-11-06 22:40:39,9.55,6.30,6.80,99.90,469653,56,21370,-84
2019-11-06 22:41:10,8.63,6.10,6.80,99.90,458847,56,20984,-85
2019-11-06 22:41:41,8.73,5.55,6.80,99.90,458689,56,20992,-83
2019-11-06 22:42:12,9.95,6.22,6.80,99.90,471346,56,21016,-82
2019-11-06 22:42:43,8.63,5.97,6.70,99.90,458124,60,20963,-82
2019-11-06 22:43:14,9.45,6.28,6.70,99.90,458409,57,20934,-83
2019-11-06 22:43:45,7.65,5.65,6.70,99.90,458261,57,20944,-84
2019-11-06 22:44:16,9.10,6.07,6.70,99.90,463700,56,20987,-83
2019-11-06 22:44:47,9.15,5.87,6.70,99.90,462536,56,20996,-83
2019-11-06 22:45:18,8.00,6.10,6.70,99.90,458227,57,20957,-83
2019-11-06 22:45:49,8.85,6.40,6.70,99.90,458646,56,21490,-84
2019-11-06 22:46:20,10.60,6.93,6.70,99.90,458277,60,21061,-82
2019-11-06 22:46:51,10.40,6.65,6.70,99.90,458637,56,20988,-81
2019-11-06 22:47:22,8.80,6.37,6.60,99.90,458277,60,21474,-82
2019-11-06 22:47:54,10.30,7.03,6.60,99.90,469910,56,20949,-84
2019-11-06 22:48:25,9.75,6.25,6.60,99.90,458249,60,20985,-83
2019-11-06 22:48:56,8.23,5.80,6.60,99.90,458302,57,20941,-82
2019-11-06 22:49:27,11.12,6.68,6.60,99.90,458666,57,20936,-84
2019-11-06 22:49:58,9.93,7.28,6.70,99.90,458506,56,21465,-83
2019-11-06 22:50:29,10.40,6.72,6.70,99.90,460518,56,20957,-83
2019-11-06 22:51:00,12.25,7.20,6.70,99.90,458206,60,21048,-82
2019-11-06 22:51:31,10.65,7.15,6.60,99.90,458297,60,21103,-82
2019-11-06 22:52:04,9.43,7.37,6.60,99.90,458593,56,21052,-85
2019-11-06 22:52:35,9.43,6.62,6.60,99.90,458702,55,21004,-83
2019-11-06 22:53:06,11.00,7.18,6.60,99.90,458911,56,20940,-84
2019-11-06 22:53:37,14.13,7.25,6.60,99.90,458622,56,21513,-85
2019-11-06 22:54:08,9.25,6.57,6.60,99.90,458431,60,20960,-84
2019-11-06 22:54:39,10.48,6.65,6.60,99.90,458384,60,20956,-82
2019-11-06 22:55:10,9.30,6.50,6.60,99.90,494385,56,21004,-84
2019-11-06 22:55:41,10.95,7.60,6.60,99.90,461069,56,21616,-84
2019-11-06 22:56:12,8.65,6.93,6.60,99.90,458325,57,20983,-83
2019-11-06 22:56:43,10.50,6.30,6.60,99.90,458304,60,20940,-84
2019-11-06 22:57:14,14.70,7.12,6.60,99.90,458294,60,20968,-83
2019-11-06 22:57:45,7.87,6.00,6.60,99.90,458418,60,20941,-83
2019-11-06 22:58:16,10.00,6.85,6.60,99.90,472581,56,21691,-82
2019-11-06 22:58:47,11.32,6.95,6.60,99.90,458972,56,20997,-83
2019-11-06 22:59:20,12.18,6.70,6.60,99.90,458459,60,20980,-82
2019-11-06 22:59:51,10.07,6.47,6.60,99.90,458419,60,20947,-83
2019-11-06 23:00:22,10.52,6.50,6.60,99.90,458830,56,21382,-82
2019-11-06 23:00:54,9.80,6.47,6.60,99.90,458240,57,20960,-82
2019-11-06 23:01:25,9.35,6.25,6.60,99.90,474953,55,20909,-82
2019-11-06 23:01:56,12.02,6.37,6.60,99.90,458344,57,21055,-83
2019-11-06 23:02:27,8.90,6.87,6.60,99.90,458377,60,21020,-83
2019-11-06 23:02:58,11.48,7.62,6.60,99.90,458152,60,21493,-83
2019-11-06 23:03:29,10.90,7.10,6.60,99.90,458414,57,20944,-84
2019-11-06 23:04:00,9.45,6.78,6.60,99.90,458791,56,20969,-83
2019-11-06 23:04:31,11.50,7.28,6.60,99.90,458136,60,21082,-81
2019-11-06 23:05:03,10.90,7.45,6.60,99.90,458121,60,21434,-83
2019-11-06 23:05:34,9.55,6.68,6.50,99.90,472109,55,21060,-83
2019-11-06 23:06:05,11.68,6.87,6.60,99.90,458219,57,21426,-83
2019-11-06 23:06:36,8.90,6.70,6.60,99.90,457935,58,21056,-82
2019-11-06 23:07:07,11.07,7.62,6.60,99.90,458108,60,20983,-82
2019-11-06 23:07:38,9.07,6.18,6.60,99.90,458526,56,20988,-81
2019-11-06 23:08:09,9.27,6.80,6.60,99.90,458553,56,21410,-82
2019-11-06 23:08:40,9.48,7.07,6.60,99.90,461915,56,20996,-82
2019-11-06 23:09:11,11.70,7.43,6.60,99.90,458697,56,21124,-82
2019-11-06 23:09:42,11.88,6.93,6.60,99.90,472858,56,21529,-82
2019-11-06 23:10:13,9.98,6.20,6.60,99.90,458129,60,21028,-81
2019-11-06 23:12:18,9.60,6.80,6.60,99.90,463991,56,20944,-82
2019-11-06 23:13:06,12.10,6.15,6.60,99.90,458134,60,21598,-82
2019-11-06 23:13:41,9.15,5.62,6.70,99.90,458630,56,20963,-82
2019-11-06 23:14:12,9.35,6.05,6.70,99.90,458206,60,20992,-81
2019-11-06 23:14:45,9.38,6.50,6.70,99.90,458365,60,21453,-84
2019-11-06 23:15:17,10.40,6.68,6.70,99.90,458639,56,20910,-82
2019-11-06 23:15:54,10.32,6.62,6.70,99.90,458265,60,20988,-83
2019-11-06 23:16:25,13.50,6.45,6.70,99.90,458774,56,21301,-84
2019-11-06 23:16:56,9.70,6.03,6.70,99.90,458365,60,21064,-83
2019-11-06 23:17:27,7.85,5.37,6.70,99.90,468518,56,21450,-83
2019-11-06 23:17:58,9.45,5.75,6.70,99.90,458479,60,20936,-83
2019-11-06 23:18:29,7.57,4.00,6.70,99.90,458242,60,20960,-81
2019-11-06 23:19:00,11.00,6.57,6.70,99.90,458886,56,21020,-82
2019-11-06 23:19:31,10.43,5.62,6.70,99.90,458226,60,21024,-80
2019-11-06 23:20:03,9.23,5.75,6.70,99.90,458288,60,20928,-82
2019-11-06 23:20:34,9.18,5.85,6.70,99.90,458539,56,20933,-83
2019-11-06 23:21:05,9.50,6.40,6.70,99.90,458200,60,20996,-81
2019-11-06 23:21:36,9.98,6.85,6.70,99.90,458594,56,20953,-83
2019-11-06 23:22:07,8.68,6.15,6.70,99.90,458190,60,20980,-81
2019-11-06 23:22:38,9.88,6.85,6.70,99.90,458220,60,21474,-83
2019-11-06 23:23:09,9.73,6.57,6.60,99.90,459353,55,21421,-84
2019-11-06 23:23:40,9.68,6.35,6.60,99.90,458288,60,21107,-84
2019-11-06 23:24:11,9.43,6.70,6.60,99.90,458232,60,20965,-83
2019-11-06 23:24:42,11.00,6.75,6.60,99.90,458298,57,21422,-81
2019-11-06 23:25:13,8.23,6.43,6.60,99.90,458239,60,20956,-83
2019-11-06 23:25:44,11.02,6.70,6.60,99.90,458229,58,21001,-82
2019-11-06 23:26:15,9.85,6.50,6.60,99.90,458188,60,20940,-83
2019-11-06 23:26:46,8.88,6.62,6.60,99.90,458209,60,20977,-82
2019-11-06 23:27:17,8.73,6.75,6.60,99.90,458407,60,21742,-82
2019-11-06 23:27:48,14.20,7.10,6.60,99.90,458214,60,21469,-84
2019-11-06 23:28:19,8.80,6.87,6.60,99.90,458326,60,21016,-83
2019-11-06 23:28:50,10.48,6.78,6.60,99.90,458266,60,20951,-83
2019-11-06 23:29:21,9.50,6.53,6.60,99.90,458963,56,20968,-83
2019-11-06 23:29:52,10.15,7.15,6.60,99.90,458258,57,20940,-83
2019-11-06 23:30:23,10.32,6.20,6.60,99.90,458775,56,21382,-83
2019-11-06 23:30:55,9.75,6.65,6.60,99.90,458202,60,21008,-83
2019-11-06 23:31:26,8.18,6.20,6.60,99.90,458498,57,20972,-82
2019-11-06 23:31:57,8.70,6.85,6.70,99.90,470746,56,20989,-83
2019-11-06 23:32:28,11.50,6.93,6.70,99.90,458213,57,20885,-86
2019-11-06 23:32:59,8.75,6.22,6.70,99.90,468826,56,21513,-83
2019-11-06 23:33:30,8.73,6.40,6.70,99.90,476542,56,20985,-83
2019-11-06 23:34:01,10.13,6.57,6.70,99.90,458628,56,20949,-83
2019-11-06 23:34:32,9.88,6.47,6.60,99.90,458576,56,20932,-84
2019-11-06 23:35:03,11.70,7.40,6.60,99.90,458053,60,21029,-82
2019-11-06 23:35:34,9.70,6.90,6.60,99.90,458079,60,21040,-84
2019-11-06 23:36:05,10.77,6.90,6.60,99.90,458922,56,21032,-82
2019-11-06 23:36:36,9.02,6.70,6.60,99.90,458246,60,20948,-83
2019-11-06 23:37:07,9.23,6.60,6.60,99.90,458243,60,20944,-82
2019-11-06 23:37:38,9.38,6.47,6.60,99.90,458287,60,21414,-81
2019-11-06 23:38:09,8.80,6.25,6.60,99.90,458313,60,20976,-81
2019-11-06 23:38:40,9.32,6.70,6.60,99.90,458231,60,21601,-81
2019-11-06 23:39:11,8.77,6.70,6.60,99.90,462306,56,20984,-82
2019-11-06 23:39:42,8.93,5.93,6.60,99.90,471507,56,21071,-81
2019-11-06 23:40:13,10.23,6.43,6.60,99.90,457985,57,20929,-82
2019-11-06 23:40:44,10.23,6.47,6.60,99.90,461055,56,20949,-81
2019-11-06 23:41:15,11.50,6.65,6.60,99.90,458471,56,20941,-82
2019-11-06 23:41:46,11.70,6.57,6.60,99.90,458174,57,21418,-83
2019-11-06 23:42:17,9.98,6.70,6.70,99.90,458608,56,20980,-82
2019-11-06 23:42:48,10.98,7.20,6.70,99.90,462905,55,21044,-82
2019-11-06 23:43:19,10.88,6.85,6.70,99.90,458332,60,20916,-81
2019-11-06 23:43:50,9.18,6.80,6.60,99.90,458808,56,21446,-83
2019-11-06 23:44:21,10.80,6.55,6.60,99.90,458199,60,20996,-83
2019-11-06 23:44:52,10.50,6.72,6.60,99.90,458110,57,20957,-83
2019-11-06 23:45:23,9.80,6.68,6.60,99.90,458185,57,21395,-83
2019-11-06 23:45:54,9.77,6.75,6.60,99.90,457999,57,21004,-82
2019-11-06 23:46:25,8.52,6.47,6.60,99.90,458062,60,20984,-82
2019-11-06 23:46:56,8.38,6.10,6.60,99.90,459763,55,21470,-83
2019-11-06 23:47:27,10.18,6.70,6.60,99.90,468706,56,20988,-83
2019-11-06 23:47:58,11.85,6.87,6.60,99.90,458293,60,20964,-83
2019-11-06 23:48:29,11.00,6.32,6.60,99.90,458575,57,20936,-82
2019-11-06 23:49:00,9.90,6.78,6.60,99.90,458471,56,21044,-83
2019-11-06 23:49:31,8.30,6.47,6.60,99.90,458716,57,20968,-84
2019-11-06 23:50:05,11.43,7.10,6.60,99.90,458657,56,20972,-81
2019-11-06 23:50:37,11.88,6.30,6.60,99.90,458651,57,20989,-82
2019-11-06 23:51:08,11.20,6.30,6.60,99.90,458332,60,20944,-81
2019-11-06 23:51:38,10.15,6.55,6.70,99.90,458361,60,20940,-82
2019-11-06 23:52:10,10.75,7.57,6.70,99.90,458600,56,21554,-84
2019-11-06 23:52:40,12.37,6.50,6.60,99.90,458581,56,20988,-81
2019-11-06 23:53:11,9.65,6.65,6.60,99.90,467196,56,20965,-83
2019-11-06 23:53:43,9.90,6.65,6.60,99.90,458225,60,21023,-83
2019-11-06 23:54:14,8.77,6.00,6.60,99.90,458331,60,20940,-84
2019-11-06 23:54:45,9.77,6.47,6.60,99.90,458397,57,20936,-82
2019-11-06 23:55:16,8.77,6.18,6.60,99.90,458283,60,20920,-84
2019-11-06 23:55:47,8.20,6.00,6.60,99.90,458046,60,21527,-83
2019-11-06 23:56:18,9.18,6.50,6.60,99.90,458327,58,21052,-84
2019-11-06 23:56:49,10.32,6.47,6.60,99.90,462946,56,21558,-83
2019-11-06 23:57:20,10.93,6.55,6.60,99.90,458675,57,20984,-86
2019-11-06 23:57:51,8.98,5.57,6.60,99.90,458007,60,20992,-83
2019-11-06 23:58:22,8.05,5.65,6.60,99.90,458310,57,20929,-83
2019-11-06 23:58:53,7.60,5.10,6.60,99.90,458006,57,21498,-84
2019-11-06 23:59:24,8.50,5.85,6.70,99.90,458114,60,21363,-82
2019-11-06 23:59:55,8.20,6.00,6.70,99.90,458111,57,21028,-83