2019-11-06 00:00:06,10.48,5.85,6.30,99.90,468900,59,21355,-81
2019-11-06 00:00:38,10.57,4.72,6.30,99.90,516448,55,21383,-80
2019-11-06 00:01:09,14.23,5.97,6.30,99.90,468786,59,21477,-80
2019-11-06 00:01:40,11.35,5.15,6.30,99.90,494483,55,20874,-80
2019-11-06 00:02:11,11.95,5.65,6.40,99.90,494836,55,20998,-80
2019-11-06 00:02:42,8.65,4.95,6.40,99.90,468858,59,20902,-80
2019-11-06 00:03:13,10.50,4.95,6.30,99.90,468829,59,20901,-81
2019-11-06 00:03:44,10.93,5.60,6.40,99.90,468852,59,21355,-81
2019-11-06 00:04:15,9.25,5.10,6.40,99.90,481648,55,20950,-80
2019-11-06 00:04:46,10.50,5.40,6.40,99.90,468850,59,21435,-80
2019-11-06 00:05:17,11.18,5.20,6.40,99.90,468787,59,21005,-80
2019-11-06 00:05:48,13.52,5.45,6.40,99.90,499379,55,20941,-80
2019-11-06 00:06:19,10.18,4.93,6.40,99.90,500396,55,20886,-80
2019-11-06 00:06:50,9.40,5.10,6.50,99.90,468821,59,20913,-79
2019-11-06 00:07:21,9.43,5.00,6.50,99.90,488298,55,21403,-80
2019-11-06 00:07:52,12.60,5.30,6.50,99.90,468880,59,20950,-80
2019-11-06 00:08:23,9.02,4.82,6.50,99.90,516577,54,20939,-80
2019-11-06 00:08:54,8.60,4.75,6.50,99.90,469936,54,20997,-81
2019-11-06 00:09:25,11.55,5.10,6.50,99.90,469021,55,20878,-82
2019-11-06 00:09:56,11.82,5.53,6.50,99.90,516559,55,20886,-82
2019-11-06 00:10:27,9.73,5.03,6.50,99.90,469058,55,21351,-82
2019-11-06 00:10:58,13.45,5.28,6.50,99.90,489391,55,21319,-82
2019-11-06 00:11:29,8.38,4.78,6.50,99.90,483619,55,20989,-82
2019-11-06 00:12:00,9.60,4.72,6.50,99.90,468833,59,20998,-81
2019-11-06 00:12:31,8.43,4.47,6.50,99.90,471211,55,21554,-81
2019-11-06 00:13:02,7.15,4.28,6.50,99.90,468844,55,20897,-82
2019-11-06 00:13:33,8.60,5.00,6.50,99.90,516496,54,21347,-82
2019-11-06 00:14:04,9.07,5.05,6.50,99.90,516546,55,20934,-82
2019-11-06 00:14:35,10.50,4.75,6.50,99.90,516523,55,21335,-82
2019-11-06 00:15:06,12.75,4.60,6.50,99.90,468870,59,21088,-81
2019-11-06 00:15:37,10.45,5.07,6.50,99.90,516529,55,20937,-81
2019-11-06 00:16:08,9.23,4.60,6.50,99.90,468751,59,20938,-82
2019-11-06 00:16:39,12.88,5.10,6.50,99.90,497908,55,21363,-81
2019-11-06 00:17:10,7.37,4.15,6.50,99.90,503983,55,20874,-81
2019-11-06 00:17:41,10.73,4.62,6.60,99.90,468830,59,20897,-82
2019-11-06 00:18:12,11.40,5.37,6.60,99.90,492007,54,21009,-81
2019-11-06 00:18:43,12.32,5.57,6.50,99.90,516555,55,20886,-82
2019-11-06 00:19:14,9.77,5.20,6.50,99.90,516507,55,20957,-81
2019-11-06 00:19:45,9.43,5.10,6.50,99.90,516534,55,20922,-81
2019-11-06 00:20:16,7.93,4.78,6.60,99.90,468816,59,20946,-81
2019-11-06 00:20:47,13.30,5.20,6.50,99.90,468826,59,20898,-81
2019-11-06 00:21:18,8.63,4.82,6.50,99.90,483101,55,20969,-81
2019-11-06 00:21:49,10.35,5.10,6.50,99.90,494183,55,20878,-81
2019-11-06 00:22:20,16.75,5.28,6.50,99.90,468832,59,20937,-81
2019-11-06 00:22:51,9.25,4.72,6.50,99.90,516602,54,20998,-81
2019-11-06 00:23:22,13.13,5.57,6.50,99.90,481801,55,20954,-81
2019-11-06 00:23:53,11.07,4.78,6.50,99.90,516521,55,20985,-81
2019-11-06 00:24:24,8.75,5.10,6.50,99.90,485694,54,20922,-81
2019-11-06 00:24:55,11.52,5.68,6.50,99.90,469154,55,20921,-81
2019-11-06 00:25:26,11.35,5.72,6.50,99.90,486662,55,21496,-81
2019-11-06 00:25:57,12.65,5.70,6.50,99.90,468891,55,20918,-80
2019-11-06 00:26:28,13.88,5.40,6.50,99.90,473055,55,21633,-80
2019-11-06 00:26:59,13.38,5.37,6.50,99.90,469167,55,20954,-81
2019-11-06 00:27:30,13.48,6.40,6.40,99.90,468760,59,21450,-80
2019-11-06 00:28:02,11.85,5.60,6.40,99.90,469021,56,20902,-80
2019-11-06 00:28:33,9.18,5.80,6.40,99.90,478026,54,20914,-80
2019-11-06 00:29:04,9.98,5.25,6.40,99.90,494395,55,20926,-80
2019-11-06 00:29:35,10.88,4.93,6.40,99.90,516488,54,20941,-80
2019-11-06 00:30:07,10.73,4.87,6.40,99.90,516613,55,20958,-80
2019-11-06 00:30:38,10.23,5.15,6.40,99.90,474365,55,21482,-80
2019-11-06 00:31:08,9.65,4.93,6.40,99.90,468867,59,20945,-80
2019-11-06 00:31:40,8.98,5.18,6.40,99.90,468873,59,20957,-80
2019-11-06 00:32:11,11.63,5.30,6.40,99.90,516542,55,20949,-80
2019-11-06 00:32:42,10.40,5.20,6.40,99.90,479580,55,20953,-80
2019-11-06 00:33:13,8.90,5.22,6.40,99.90,489038,55,20950,-80
2019-11-06 00:33:44,14.85,6.45,6.40,99.90,516564,55,20950,-80
2019-11-06 00:34:15,7.82,4.85,6.40,99.90,468884,59,20958,-81
2019-11-06 00:34:46,11.07,5.12,6.40,99.90,479074,55,20976,-80
2019-11-06 00:35:17,12.45,5.28,6.40,99.90,468889,59,20946,-80
2019-11-06 00:35:48,10.48,5.07,6.40,99.90,516537,55,20958,-81
2019-11-06 00:36:19,11.20,5.28,6.40,99.90,516596,55,20886,-81
2019-11-06 00:36:50,8.68,4.95,6.40,99.90,468802,59,21365,-82
2019-11-06 00:37:21,8.95,5.43,6.40,99.90,510419,55,21453,-80
2019-11-06 00:37:52,9.27,4.70,6.40,99.90,468815,59,20949,-80
2019-11-06 00:38:23,9.63,4.70,6.40,99.90,506866,55,20949,-80
2019-11-06 00:38:54,11.57,5.10,6.40,99.90,505281,55,20938,-80
2019-11-06 00:39:25,11.45,5.57,6.40,99.90,503530,54,20953,-80
2019-11-06 00:39:56,12.00,5.10,6.40,99.90,516526,55,21357,-80
2019-11-06 00:40:27,8.85,4.72,6.40,99.90,516596,54,20882,-80
2019-11-06 00:40:58,11.45,4.80,6.40,99.90,472022,55,20910,-81
2019-11-06 00:41:29,8.82,5.03,6.30,99.90,515959,55,20934,-81
2019-11-06 00:42:00,8.98,4.97,6.40,99.90,468848,59,21073,-81
2019-11-06 00:42:31,8.82,4.90,6.30,99.90,515336,55,21359,-80
2019-11-06 00:43:02,10.32,5.15,6.30,99.90,470954,55,20925,-80
2019-11-06 00:43:33,9.35,4.75,6.30,99.90,468866,59,20878,-80
2019-11-06 00:44:04,9.07,4.68,6.30,99.90,470391,55,20930,-80
2019-11-06 00:44:35,10.55,5.53,6.30,99.90,468843,59,20934,-80
2019-11-06 00:45:06,11.30,5.35,6.30,99.90,468769,59,20986,-80
2019-11-06 00:45:37,9.13,4.95,6.30,99.90,497081,55,20965,-80
2019-11-06 00:46:08,14.35,5.03,6.30,99.90,468809,59,21033,-80
2019-11-06 00:46:39,10.20,5.00,6.30,99.90,468814,59,21438,-80
2019-11-06 00:47:10,9.15,5.10,6.20,99.90,468771,59,21347,-80
2019-11-06 00:47:41,11.00,5.55,6.30,99.90,469087,55,20898,-81
2019-11-06 00:48:12,9.27,4.90,6.20,99.90,468889,59,20962,-81
2019-11-06 00:48:43,10.40,4.68,6.20,99.90,511732,55,20999,-80
2019-11-06 00:49:14,9.30,5.28,6.20,99.90,477179,55,20942,-81
2019-11-06 00:49:45,9.60,4.95,6.20,99.90,511064,55,20946,-80
2019-11-06 00:50:16,12.43,5.10,6.20,99.90,508187,55,21469,-80
2019-11-06 00:50:47,10.13,4.80,6.20,99.90,500836,55,20966,-81
2019-11-06 00:51:18,10.57,5.50,6.20,99.90,497178,55,20890,-80
2019-11-06 00:51:49,9.00,5.10,6.20,99.90,516517,54,20894,-81
2019-11-06 00:52:20,10.48,5.10,6.20,99.90,468789,59,21053,-81
2019-11-06 00:52:51,12.73,5.55,6.20,99.90,478009,55,20957,-80
2019-11-06 00:53:22,10.63,5.80,6.10,99.90,500206,55,20942,-80
2019-11-06 00:53:53,10.40,5.00,6.10,99.90,507239,55,21355,-80
2019-11-06 00:54:24,8.68,5.00,6.10,99.90,503309,55,20890,-80
2019-11-06 00:54:55,10.60,5.20,6.10,99.90,497101,55,20953,-80
2019-11-06 00:55:26,10.60,5.20,6.10,99.90,516517,55,20938,-80
2019-11-06 00:55:57,11.68,5.35,6.10,99.90,504300,55,20889,-81
2019-11-06 00:56:28,9.88,5.47,6.10,99.90,479353,55,20978,-80
2019-11-06 00:56:59,14.87,6.10,6.10,99.90,506875,55,20997,-80
2019-11-06 00:57:30,11.65,5.18,6.10,99.90,498638,55,21366,-80
2019-11-06 00:58:01,10.35,5.12,6.10,99.90,468828,55,20894,-80
2019-11-06 00:58:32,8.85,4.93,6.10,99.90,468854,59,20953,-81
2019-11-06 00:59:03,11.43,5.43,6.00,99.90,468818,59,20957,-80
2019-11-06 00:59:34,12.68,5.40,6.00,99.90,485729,55,20902,-80
2019-11-06 01:00:06,11.30,5.22,6.00,99.90,468830,59,21002,-81
2019-11-06 01:00:37,10.18,5.20,6.00,99.90,515451,55,20990,-82
2019-11-06 01:01:08,11.35,5.32,6.00,99.90,495915,55,20942,-82
2019-11-06 01:01:39,13.45,5.30,6.00,99.90,468784,59,21009,-82
2019-11-06 01:02:10,9.35,5.25,6.00,99.90,488738,55,20883,-82
2019-11-06 01:02:41,11.45,5.35,6.00,99.90,492046,55,20902,-82
2019-11-06 01:03:12,11.77,5.70,6.00,99.90,468832,59,20894,-82
2019-11-06 01:03:43,11.45,5.45,6.00,99.90,516510,55,20934,-82
2019-11-06 01:04:14,9.68,5.55,6.00,99.90,500403,55,21014,-82
2019-11-06 01:04:45,11.07,5.22,6.00,99.90,503881,55,20942,-84
2019-11-06 01:05:16,10.70,5.68,6.00,99.90,468770,59,20910,-82
2019-11-06 01:05:47,9.57,5.45,6.00,99.90,499713,55,20950,-82
2019-11-06 01:06:18,7.70,5.22,6.00,99.90,516481,55,20922,-80
2019-11-06 01:06:49,15.40,5.75,6.00,99.90,468864,59,20946,-82
2019-11-06 01:07:20,10.18,5.32,6.00,99.90,468834,59,20961,-82
2019-11-06 01:07:51,9.35,4.75,6.00,99.90,473731,55,21001,-82
2019-11-06 01:08:22,10.15,5.20,6.00,99.90,476266,54,20934,-82
2019-11-06 01:08:53,11.00,5.55,6.00,99.90,469259,55,20910,-82
2019-11-06 01:09:25,9.18,5.32,6.10,99.90,489681,55,20906,-82
2019-11-06 01:09:56,12.35,5.68,6.10,99.90,468785,59,20905,-82
2019-11-06 01:10:27,10.07,5.40,6.10,99.90,495952,55,21410,-82
2019-11-06 01:10:58,9.93,5.53,6.10,99.90,468872,59,20949,-82
2019-11-06 01:11:29,10.55,5.35,6.10,99.90,472290,55,21029,-82
2019-11-06 01:12:00,15.20,5.35,6.10,99.90,516474,55,21391,-82
2019-11-06 01:12:31,9.95,5.25,6.10,99.90,482168,55,20941,-82
2019-11-06 01:13:02,12.30,5.30,6.10,99.90,501412,55,20910,-81
2019-11-06 01:13:33,10.98,5.80,6.00,99.90,498878,55,20922,-78
2019-11-06 01:14:04,12.75,5.32,6.10,99.90,489942,55,21006,-79
2019-11-06 01:14:35,15.68,5.70,6.10,99.90,468777,59,21012,-81
2019-11-06 01:15:06,10.98,5.28,6.10,99.90,477753,55,20926,-81
2019-11-06 01:15:37,15.95,5.57,6.10,99.90,469197,55,20997,-80
2019-11-06 01:16:08,12.52,5.40,6.10,99.90,499277,55,20890,-81
2019-11-06 01:16:39,23.87,5.68,6.10,99.90,472284,55,20929,-80
2019-11-06 01:17:10,25.80,6.10,6.10,99.90,496268,55,20886,-80
2019-11-06 01:17:41,25.20,6.00,6.10,99.90,468818,59,20890,-80
2019-11-06 01:18:12,17.10,5.35,6.10,99.90,469243,55,20878,-81
2019-11-06 01:18:43,12.85,5.15,6.20,99.90,478786,54,20980,-81
2019-11-06 01:19:14,11.82,5.28,6.20,99.90,516480,55,20934,-81
2019-11-06 01:19:45,11.48,4.95,6.10,99.90,468811,59,20882,-79
2019-11-06 01:20:16,9.27,5.18,6.10,99.90,504078,54,20878,-79
2019-11-06 01:20:47,9.27,5.10,6.10,99.90,516447,55,20883,-80
2019-11-06 01:21:18,12.43,5.90,6.10,99.90,492125,54,21346,-81
2019-11-06 01:21:49,10.50,5.05,6.10,99.90,468798,59,20901,-81
2019-11-06 01:22:20,13.68,5.32,6.10,99.90,516485,55,21382,-80
2019-11-06 01:22:51,9.75,4.72,6.10,99.90,510617,54,20938,-80
2019-11-06 01:23:22,12.98,5.40,6.10,99.90,468840,59,21021,-81
2019-11-06 01:23:53,10.50,4.90,6.10,99.90,505709,55,21402,-80
2019-11-06 01:24:24,10.13,4.95,6.10,99.90,468860,59,20910,-81
2019-11-06 01:24:55,11.65,5.25,6.10,99.90,469165,55,20890,-81
2019-11-06 01:25:26,9.43,5.20,6.10,99.90,468870,59,20957,-81
2019-11-06 01:25:57,11.70,5.18,6.10,99.90,516509,55,20985,-81
2019-11-06 01:26:42,9.35,4.87,6.10,99.90,516482,55,21473,-81
2019-11-06 01:27:13,10.55,5.22,6.20,99.90,489424,55,20893,-82
2019-11-06 01:27:44,11.77,5.43,6.20,99.90,483685,55,21005,-82
2019-11-06 01:28:15,8.63,5.28,6.20,99.90,477346,55,20957,-82
2019-11-06 01:28:46,9.40,5.35,6.10,99.90,514073,55,21383,-81
2019-11-06 01:29:18,11.10,5.15,6.20,99.90,470861,54,21394,-82
2019-11-06 01:29:49,10.15,4.93,6.10,99.90,498150,55,20950,-81
2019-11-06 01:30:19,9.55,4.87,6.10,99.90,477171,55,20962,-82
2019-11-06 01:31:00,15.65,5.78,6.00,99.90,468795,59,21359,-82
2019-11-06 01:31:37,8.68,4.90,6.00,99.90,491902,55,21005,-85
2019-11-06 01:32:51,11.12,5.05,6.00,99.90,468825,59,21235,-84
2019-11-06 01:33:22,12.82,5.18,6.00,99.90,468720,59,20993,-84
2019-11-06 01:33:53,13.52,5.10,6.00,99.90,503196,55,20906,-84
2019-11-06 01:34:24,9.82,5.45,6.00,99.90,516556,55,21486,-83
2019-11-06 01:34:55,8.63,5.15,6.00,99.90,468815,59,21017,-84
2019-11-06 01:35:26,10.18,5.10,5.90,99.90,468766,59,21005,-83
2019-11-06 01:35:57,9.75,5.05,5.90,99.90,468801,59,20934,-83
2019-11-06 01:36:28,10.52,4.90,5.90,99.90,472682,55,20942,-83
2019-11-06 01:36:59,13.95,5.78,5.90,99.90,509374,55,20874,-83
2019-11-06 01:37:30,10.23,5.43,5.90,99.90,476992,55,20973,-83
2019-11-06 01:38:01,11.50,6.22,5.90,99.90,510158,55,20890,-83
2019-11-06 01:38:32,9.50,5.50,5.90,99.90,516501,55,20945,-84
2019-11-06 01:39:04,9.90,5.55,5.90,99.90,468841,59,20898,-83
2019-11-06 01:39:35,8.45,5.15,6.00,99.90,516495,55,21470,-83
2019-11-06 01:40:07,11.55,5.65,6.00,99.90,516439,55,20969,-83
2019-11-06 01:40:38,12.25,5.47,6.00,99.90,508754,55,20978,-83
2019-11-06 01:41:09,9.90,5.30,6.00,99.90,468809,59,20909,-83
2019-11-06 01:41:40,7.85,5.10,6.00,99.90,491065,55,21395,-82
2019-11-06 01:42:11,9.35,5.57,6.00,99.90,468785,59,20934,-82
2019-11-06 01:42:43,12.27,5.82,6.00,99.90,516493,55,21589,-82
2019-11-06 01:43:14,12.90,5.22,6.00,99.90,516492,55,21003,-82
2019-11-06 01:43:45,10.98,5.57,6.00,99.90,470667,54,21092,-82
2019-11-06 01:44:16,10.23,5.40,6.00,99.90,516453,55,21407,-82
2019-11-06 01:44:47,9.65,5.85,6.00,99.90,485593,55,20950,-82
2019-11-06 01:45:18,12.65,5.60,6.00,99.90,468793,59,20909,-82
2019-11-06 01:45:49,12.37,5.40,6.00,99.90,468760,59,20969,-82
2019-11-06 01:46:20,9.82,5.28,6.10,99.90,516485,55,21113,-82
2019-11-06 01:46:51,10.32,5.45,6.10,99.90,516527,55,20981,-82
2019-11-06 01:47:22,10.60,6.18,6.10,99.90,505354,55,20926,-82
2019-11-06 01:47:53,10.43,5.50,6.10,99.90,468789,59,21113,-82
2019-11-06 01:48:24,11.45,6.03,6.10,99.90,503578,55,20890,-82
2019-11-06 01:48:55,14.35,6.15,6.10,99.90,516519,55,20954,-83
2019-11-06 01:49:26,9.68,5.60,6.20,99.90,516449,54,21398,-82
2019-11-06 01:49:57,13.85,5.35,6.10,99.90,516477,54,21002,-82
2019-11-06 01:50:28,9.82,5.25,6.20,99.90,479815,55,20957,-82
2019-11-06 01:50:59,9.95,5.47,6.20,99.90,498147,54,20946,-82
2019-11-06 01:51:30,13.25,5.57,6.20,99.90,468823,59,21013,-82
2019-11-06 01:52:01,11.23,5.70,6.20,99.90,468705,59,21398,-81
2019-11-06 01:52:31,11.35,5.25,6.20,99.90,493452,55,20938,-82
2019-11-06 01:53:03,10.43,5.53,6.20,99.90,516568,54,20898,-81
2019-11-06 01:53:34,12.55,5.32,6.20,99.90,468826,59,20894,-81
2019-11-06 01:54:05,12.05,5.47,6.20,99.90,468808,59,21394,-81
2019-11-06 01:54:35,10.88,5.40,6.20,99.90,516525,55,20938,-81
2019-11-06 01:55:07,12.48,5.43,6.20,99.90,485866,55,21387,-81
2019-11-06 01:55:38,10.15,6.25,6.20,99.90,468820,59,21345,-81
2019-11-06 01:56:09,11.52,5.60,6.20,99.90,469058,55,20958,-81
2019-11-06 01:56:40,14.02,5.15,6.20,99.90,468840,59,20957,-81
2019-11-06 01:57:11,8.18,5.07,6.20,99.90,516524,55,21332,-81
2019-11-06 01:57:42,11.55,5.60,6.20,99.90,516470,55,21517,-81
2019-11-06 01:58:13,9.18,5.53,6.30,99.90,516508,54,21033,-80
2019-11-06 01:58:44,8.90,5.28,6.30,99.90,468738,59,20941,-80
2019-11-06 01:59:15,10.57,5.60,6.30,99.90,516518,55,21422,-81
2019-11-06 01:59:46,12.63,5.55,6.20,99.90,468987,56,20902,-80
2019-11-06 02:00:17,12.48,5.80,6.30,99.90,468818,59,20918,-81
2019-11-06 02:00:48,11.18,5.10,6.30,99.90,468813,59,20898,-81
2019-11-06 02:01:19,9.98,5.05,6.30,99.90,516504,55,20970,-81
2019-11-06 02:01:50,11.35,5.20,6.30,99.90,468980,55,20958,-80
2019-11-06 02:02:21,9.73,5.53,6.30,99.90,472471,55,21081,-80
2019-11-06 02:02:52,13.52,5.40,6.30,99.90,468784,59,21375,-80
2019-11-06 02:03:23,11.10,5.80,6.40,99.90,516544,55,20906,-81
2019-11-06 02:03:54,8.30,5.28,6.30,99.90,489705,55,21371,-80
2019-11-06 02:04:25,9.32,5.37,6.30,99.90,510241,55,20906,-80
2019-11-06 02:04:56,11.00,5.90,6.30,99.90,516453,54,21458,-80
2019-11-06 02:05:27,9.25,5.22,6.30,99.90,468847,59,21015,-80
2019-11-06 02:05:58,12.02,5.78,6.30,99.90,468782,59,21010,-80
2019-11-06 02:06:29,10.75,5.75,6.30,99.90,516489,55,20889,-80
2019-11-06 02:07:00,11.70,6.25,6.30,99.90,468766,59,20901,-81
2019-11-06 02:07:31,9.93,5.55,6.30,99.90,468860,59,20970,-81
2019-11-06 02:08:02,9.98,5.68,6.30,99.90,469170,59,21394,-81
2019-11-06 02:08:33,9.13,5.35,6.30,99.90,516631,55,21364,-80
2019-11-06 02:09:04,11.25,5.40,6.30,99.90,469797,59,20937,-81
2019-11-06 02:09:35,10.73,5.60,6.40,99.90,516155,55,20954,-81
2019-11-06 02:10:06,8.63,5.55,6.40,99.90,491561,55,21414,-82
2019-11-06 02:10:37,11.40,5.65,6.40,99.90,517258,54,20913,-81
2019-11-06 02:11:08,9.32,5.68,6.40,99.90,487836,55,20942,-82
2019-11-06 02:11:39,8.23,5.22,6.40,99.90,517004,55,20902,-82
2019-11-06 02:12:10,9.45,5.53,6.40,99.90,468754,59,20993,-82
2019-11-06 02:12:41,11.77,5.30,6.40,99.90,480228,55,20958,-82
2019-11-06 02:13:12,9.73,5.25,6.40,99.90,468790,59,20970,-82
2019-11-06 02:13:43,13.80,5.90,6.40,99.90,468850,59,20993,-81
2019-11-06 02:14:14,10.07,5.37,6.50,99.90,485097,55,20946,-81
2019-11-06 02:14:45,13.68,5.50,6.50,99.90,468750,59,20941,-81
2019-11-06 02:15:16,10.73,5.80,6.50,99.90,486074,54,20929,-81
2019-11-06 02:15:47,11.12,5.68,6.50,99.90,488049,55,20954,-81
2019-11-06 02:16:18,9.73,5.20,6.50,99.90,468782,59,20962,-80
2019-11-06 02:16:49,12.30,5.43,6.50,99.90,516500,55,20959,-81
2019-11-06 02:17:20,11.48,5.60,6.50,99.90,468674,59,20980,-82
2019-11-06 02:17:51,9.45,4.82,6.50,99.90,468827,59,20926,-81
2019-11-06 02:18:22,8.07,4.80,6.50,99.90,483416,55,21168,-81
2019-11-06 02:18:53,11.88,5.40,6.60,99.90,491082,55,20897,-81
2019-11-06 02:19:24,11.60,5.30,6.60,99.90,474239,54,20970,-81
2019-11-06 02:19:56,9.38,5.22,6.60,99.90,483741,55,21005,-81
2019-11-06 02:20:27,14.87,6.05,6.60,99.90,468774,59,21049,-81
2019-11-06 02:20:58,7.97,4.90,6.60,99.90,470554,55,21001,-80
2019-11-06 02:21:29,10.73,5.55,6.70,99.90,468635,59,21018,-81
2019-11-06 02:22:00,9.65,5.50,6.60,99.90,468672,59,20894,-82
2019-11-06 02:22:31,9.98,5.57,6.70,99.90,468810,59,20953,-82
2019-11-06 02:23:02,9.10,5.53,6.70,99.90,516503,55,20902,-83
2019-11-06 02:23:33,10.93,5.25,6.70,99.90,468699,59,21002,-83
2019-11-06 02:24:04,12.85,5.87,6.70,99.90,516513,55,20922,-83
2019-11-06 02:24:35,11.65,6.00,6.70,99.90,469135,55,20977,-82
2019-11-06 02:25:07,11.05,5.55,6.70,99.90,501817,55,20905,-82
2019-11-06 02:25:38,10.95,6.32,6.70,99.90,516364,55,20914,-82
2019-11-06 02:26:09,11.75,7.22,6.70,99.90,516498,55,20882,-82
2019-11-06 02:26:41,10.18,5.57,6.70,99.90,468748,57,21037,-82
2019-11-06 02:27:12,10.68,5.68,6.70,99.90,468809,59,21497,-83
2019-11-06 02:27:43,11.75,5.80,6.70,99.90,468674,59,21104,-82
2019-11-06 02:28:14,10.15,5.65,6.70,99.90,512283,55,20937,-82
2019-11-06 02:28:46,9.45,5.80,6.80,99.90,505879,55,20946,-82
2019-11-06 02:29:17,10.50,6.30,6.80,99.90,499528,55,21363,-83
2019-11-06 02:29:48,14.77,6.45,6.80,99.90,516341,55,20910,-82
2019-11-06 02:30:19,12.73,6.30,6.70,99.90,516519,55,20902,-82
2019-11-06 02:30:51,9.32,5.72,6.80,99.90,480060,55,20989,-82
2019-11-06 02:31:22,12.52,6.07,6.80,99.90,474265,55,21402,-82
2019-11-06 02:31:53,10.70,5.90,6.80,99.90,507555,55,21001,-82
2019-11-06 02:32:24,10.85,5.68,6.80,99.90,480334,55,21005,-82
2019-11-06 02:32:56,10.05,5.68,6.80,99.90,469169,55,20958,-83
2019-11-06 02:33:27,18.85,9.23,6.90,99.90,468814,59,20913,-82
2019-11-06 02:33:59,10.43,5.93,6.90,99.90,468813,59,21684,-82
2019-11-06 02:34:30,12.20,6.00,6.90,99.90,516455,55,20958,-82
2019-11-06 02:35:01,12.35,6.12,6.90,99.90,471792,55,21402,-82
2019-11-06 02:35:32,11.35,5.72,6.90,99.90,509011,54,20898,-82
2019-11-06 02:36:03,32.47,15.05,6.90,99.90,468790,59,21371,-82
2019-11-06 02:36:34,11.10,6.03,7.00,99.90,469138,55,20906,-82
2019-11-06 02:37:05,11.12,6.10,7.00,99.90,516555,55,20894,-82
2019-11-06 02:37:36,12.27,6.22,7.00,99.90,516433,55,21766,-82
2019-11-06 02:38:07,8.73,6.05,7.00,99.90,478494,55,21434,-82
2019-11-06 02:38:38,10.98,5.78,7.00,99.90,508966,55,21017,-82
2019-11-06 02:39:09,18.10,7.78,7.00,99.90,516499,54,20961,-82
2019-11-06 02:39:40,15.23,6.85,7.00,99.90,468822,59,21359,-81
2019-11-06 02:40:11,20.20,7.45,7.00,99.90,468817,59,20971,-82
2019-11-06 02:40:42,23.95,11.55,7.00,99.90,516472,55,21342,-81
2019-11-06 02:41:13,12.70,5.95,7.00,99.90,468849,59,20886,-82
2019-11-06 02:41:44,16.55,8.70,7.00,99.90,468831,59,20950,-82
2019-11-06 02:42:15,25.70,13.02,7.10,99.90,474150,55,21017,-82
2019-11-06 02:42:46,26.08,12.63,7.00,99.90,516500,55,20901,-82
2019-11-06 02:43:17,21.60,10.88,7.00,99.90,516503,55,20875,-81
2019-11-06 02:43:48,10.20,5.20,7.00,99.90,468840,59,20901,-81
2019-11-06 02:44:19,13.52,6.70,7.00,99.90,493564,54,21387,-82
2019-11-06 02:44:50,27.55,14.18,7.10,99.90,516442,55,20882,-82
2019-11-06 02:45:21,12.60,6.00,7.10,99.90,498950,55,20994,-82
2019-11-06 02:45:52,10.80,5.53,7.10,99.90,468744,59,21395,-82
2019-11-06 02:46:23,33.47,16.15,7.10,99.90,468772,59,21493,-81
2019-11-06 02:46:54,21.80,10.68,7.10,99.90,504161,55,20942,-82
2019-11-06 02:47:25,10.68,6.55,7.20,99.90,499430,55,20870,-82
2019-11-06 02:47:56,16.90,8.38,7.20,99.90,494767,55,21438,-82
2019-11-06 02:48:27,22.98,10.40,7.20,99.90,469173,55,20885,-81
2019-11-06 02:48:58,24.12,12.02,7.20,99.90,469143,55,21414,-82
2019-11-06 02:49:29,19.05,7.03,7.20,99.90,468845,59,20942,-82
2019-11-06 02:50:00,30.15,15.32,7.20,99.90,516388,54,21391,-81
2019-11-06 02:50:31,15.35,8.18,7.20,99.90,516479,54,20882,-81
2019-11-06 02:51:02,30.75,14.93,7.20,99.90,505610,55,20927,-81
2019-11-06 02:51:33,31.40,15.13,7.20,99.90,468841,59,20957,-81
2019-11-06 02:52:04,13.93,6.87,7.20,99.90,503266,55,21343,-81
2019-11-06 02:52:35,24.73,12.68,7.20,99.90,468639,55,21470,-81
2019-11-06 02:53:06,21.62,10.55,7.20,99.90,516485,55,20949,-81
2019-11-06 02:53:37,12.52,6.15,7.20,99.90,516503,55,21013,-80
2019-11-06 02:54:08,11.82,5.90,7.20,99.90,503559,55,21350,-80
2019-11-06 02:54:39,11.35,6.37,7.20,99.90,503447,55,20906,-80
2019-11-06 02:55:10,16.05,6.43,7.20,99.90,516474,55,21433,-81
2019-11-06 02:55:41,9.30,5.32,7.30,99.90,492064,55,20866,-81
2019-11-06 02:56:12,13.93,6.03,7.30,99.90,468823,59,21430,-80
2019-11-06 02:56:43,12.90,5.75,7.30,99.90,516506,55,21005,-81
2019-11-06 02:57:14,12.55,6.25,7.30,99.90,490664,55,20930,-81
2019-11-06 02:57:45,9.70,5.45,7.30,99.90,489245,55,20979,-81
2019-11-06 02:58:16,10.30,5.68,7.30,99.90,503195,55,21343,-81
2019-11-06 02:58:47,8.60,5.45,7.30,99.90,502437,55,20886,-81
2019-11-06 02:59:18,10.13,5.28,7.30,99.90,482413,55,20954,-81
2019-11-06 02:59:49,9.68,5.37,7.40,99.90,468853,59,20925,-81
2019-11-06 03:00:20,10.88,6.22,7.40,99.90,469077,55,21309,-81
2019-11-06 03:00:51,12.25,5.97,7.40,99.90,468787,59,20958,-81
2019-11-06 03:01:21,9.02,4.95,7.40,99.90,468746,59,20929,-81
2019-11-06 03:01:53,14.63,5.40,7.30,99.90,492526,55,20949,-81
2019-11-06 03:02:23,11.85,6.82,7.30,99.90,516400,55,20942,-82
2019-11-06 03:02:54,11.65,5.72,7.20,99.90,507081,55,21354,-81
2019-11-06 03:03:25,14.13,5.50,7.20,99.90,468766,59,20936,-81
2019-11-06 03:03:56,11.65,5.75,7.10,99.90,502106,55,20985,-81
2019-11-06 03:04:27,13.48,6.65,7.00,99.90,516452,55,20938,-81
2019-11-06 03:04:58,10.90,5.22,7.10,99.90,509215,55,20997,-80
2019-11-06 03:05:29,9.57,5.45,7.10,99.90,516471,54,20945,-80
2019-11-06 03:06:00,13.15,5.85,7.00,99.90,468855,59,21335,-80
2019-11-06 03:06:31,36.63,18.23,7.00,99.90,468802,59,20890,-80
2019-11-06 03:07:02,8.18,5.00,7.00,99.90,516461,55,20882,-80
2019-11-06 03:07:33,9.65,5.30,7.10,99.90,482409,54,21469,-80
2019-11-06 03:08:04,10.60,5.07,7.00,99.90,477529,55,20950,-80
2019-11-06 03:08:35,10.43,4.70,7.00,99.90,471732,55,21397,-80
2019-11-06 03:09:06,10.35,5.35,7.10,99.90,468823,59,20893,-80
2019-11-06 03:09:37,8.90,4.95,7.00,99.90,468769,59,20926,-80
2019-11-06 03:10:08,6.65,4.35,7.00,99.90,468871,59,20965,-81
2019-11-06 03:10:39,7.90,5.03,7.00,99.90,469026,55,21433,-81
2019-11-06 03:11:10,7.87,4.78,7.00,99.90,485224,55,20957,-81
2019-11-06 03:11:42,9.45,5.35,6.90,99.90,468776,59,20994,-81
2019-11-06 03:12:13,13.52,5.35,6.90,99.90,468815,59,20966,-81
2019-11-06 03:12:44,9.55,4.75,6.90,99.90,516349,55,20962,-81
2019-11-06 03:13:15,14.10,6.72,6.90,99.90,468843,59,20969,-81
2019-11-06 03:13:46,11.50,4.37,6.90,99.90,472011,54,20926,-81
2019-11-06 03:14:17,9.02,4.72,6.90,99.90,468862,59,21426,-81
2019-11-06 03:14:47,8.93,4.90,6.90,99.90,486290,54,20905,-81
2019-11-06 03:15:18,7.70,4.50,6.90,99.90,498597,55,21418,-81
2019-11-06 03:15:49,11.65,5.00,6.90,99.90,471479,54,20957,-81
2019-11-06 03:16:20,10.00,4.45,6.90,99.90,468807,59,21358,-81
2019-11-06 03:16:51,9.55,4.35,6.90,99.90,468792,59,20950,-81
2019-11-06 03:17:22,11.10,5.07,6.90,99.90,468824,59,20962,-81
2019-11-06 03:17:53,9.40,4.82,6.90,99.90,468717,59,21009,-81
2019-11-06 03:18:24,12.10,5.03,6.90,99.90,487516,55,20894,-81
2019-11-06 03:18:55,8.65,4.50,6.80,99.90,516471,55,20988,-81
2019-11-06 03:19:26,8.85,5.07,6.90,99.90,468876,59,21001,-81
2019-11-06 03:19:57,9.75,3.95,6.90,99.90,516334,54,20942,-81
2019-11-06 03:20:28,9.85,4.93,6.90,99.90,516457,55,21406,-81
2019-11-06 03:20:59,6.93,4.50,6.90,99.90,468815,59,20985,-81
2019-11-06 03:21:30,8.32,4.80,6.90,99.90,516481,55,21382,-81
2019-11-06 03:22:01,8.57,5.20,6.80,99.90,468727,59,20985,-81
2019-11-06 03:22:32,9.10,5.30,6.90,99.90,516506,55,20938,-81
2019-11-06 03:23:03,6.80,4.37,6.80,99.90,476734,55,21514,-81
2019-11-06 03:23:34,9.93,4.93,6.90,99.90,468807,59,20953,-81
2019-11-06 03:24:05,8.50,5.55,6.90,99.90,482730,54,21441,-81
2019-11-06 03:24:36,9.77,4.80,6.90,99.90,468851,59,20898,-81
2019-11-06 03:25:07,10.75,5.18,6.90,99.90,496485,54,21394,-81
2019-11-06 03:25:38,11.90,5.78,6.90,99.90,516532,55,21446,-81
2019-11-06 03:26:09,10.02,5.28,6.90,99.90,468772,59,21510,-81
2019-11-06 03:26:40,10.05,5.22,6.90,99.90,468823,59,20934,-81
2019-11-06 03:27:11,12.15,5.87,6.90,99.90,494575,55,21430,-80
2019-11-06 03:27:42,8.65,4.70,6.90,99.90,493135,55,20989,-79
2019-11-06 03:28:13,9.20,5.03,6.90,99.90,468754,59,20930,-80
2019-11-06 03:28:44,10.38,4.75,6.90,99.90,497315,55,20961,-82
2019-11-06 03:29:15,8.55,4.93,6.90,99.90,468846,59,21375,-81
2019-11-06 03:29:46,10.43,5.15,7.00,99.90,485381,55,20942,-82
2019-11-06 03:30:17,9.98,5.00,6.90,99.90,479034,54,21039,-81
2019-11-06 03:30:48,9.25,5.20,6.90,99.90,499453,55,20930,-81
2019-11-06 03:31:19,8.45,4.80,6.80,99.90,516492,55,20902,-81
2019-11-06 03:31:50,10.70,5.10,6.80,99.90,516531,54,20917,-81
2019-11-06 03:32:21,10.52,4.55,6.80,99.90,490279,55,20937,-83
2019-11-06 03:32:52,8.15,4.78,6.80,99.90,508807,55,20870,-82
2019-11-06 03:33:23,10.35,5.05,6.80,99.90,488909,55,20969,-82
2019-11-06 03:33:54,8.25,5.28,6.80,99.90,468863,59,20942,-85
2019-11-06 03:34:25,8.75,4.82,6.70,99.90,469026,55,20977,-84
2019-11-06 03:34:56,10.77,5.03,6.80,99.90,512310,55,20934,-83
2019-11-06 03:35:27,8.75,4.37,6.70,99.90,485343,55,20922,-82
2019-11-06 03:35:58,9.68,5.20,6.70,99.90,468900,59,21435,-82
2019-11-06 03:36:29,15.02,4.50,6.70,99.90,468787,59,20988,-80
2019-11-06 03:37:00,8.30,4.70,6.70,99.90,512656,55,20909,-80
2019-11-06 03:37:31,10.43,5.18,6.70,99.90,511007,55,21445,-80
2019-11-06 03:38:02,14.45,5.03,6.70,99.90,468871,59,21474,-80
2019-11-06 03:38:33,7.87,4.55,6.70,99.90,470257,55,20942,-80
2019-11-06 03:39:04,11.38,4.75,6.80,99.90,468880,59,21020,-80
2019-11-06 03:39:36,11.12,4.87,6.80,99.90,500922,54,21375,-80
2019-11-06 03:40:07,7.35,4.35,6.80,99.90,468849,59,20941,-80
2019-11-06 03:40:37,8.25,4.50,6.80,99.90,468771,59,20965,-80
2019-11-06 03:41:08,12.02,4.68,6.80,99.90,468909,59,20930,-80
2019-11-06 03:41:39,13.30,4.90,6.80,99.90,478429,55,20957,-80
2019-11-06 03:42:11,9.65,4.47,6.80,99.90,516494,55,20925,-79
2019-11-06 03:42:42,10.32,4.72,6.70,99.90,507547,55,20926,-80
2019-11-06 03:43:14,9.40,4.57,6.70,99.90,492471,55,21324,-80
2019-11-06 03:43:45,10.55,4.45,6.80,99.90,469788,55,20934,-80
2019-11-06 03:44:20,6.97,4.57,6.80,99.90,516535,55,20898,-79
2019-11-06 03:44:51,7.55,4.18,6.80,99.90,468839,59,20989,-81
2019-11-06 03:45:22,8.57,4.32,6.80,99.90,516502,54,20878,-81
2019-11-06 03:45:53,9.90,4.82,6.80,99.90,516497,55,20937,-80
2019-11-06 03:46:24,10.05,4.55,6.80,99.90,468816,59,20900,-79
2019-11-06 03:46:55,9.18,4.55,6.80,99.90,468770,59,20941,-79
2019-11-06 03:47:27,10.02,4.60,6.80,99.90,468863,59,20894,-79
2019-11-06 03:47:58,12.02,4.60,6.80,99.90,500327,55,21029,-79
2019-11-06 03:48:29,7.28,4.18,6.80,99.90,468844,59,21002,-79
2019-11-06 03:49:00,7.28,4.32,6.90,99.90,468743,59,20898,-79
2019-11-06 03:49:31,9.50,4.18,6.90,99.90,505528,55,20887,-79
2019-11-06 03:50:03,8.82,4.37,6.90,99.90,468923,59,20900,-79
2019-11-06 03:50:34,9.48,4.10,6.90,99.90,516520,55,20914,-79
2019-11-06 03:51:05,9.07,4.00,6.90,99.90,469075,55,21461,-80
2019-11-06 03:51:36,9.45,4.32,6.90,99.90,468845,59,21399,-80
2019-11-06 03:52:07,9.82,4.50,7.00,99.90,473989,55,20922,-80
2019-11-06 03:52:39,11.82,4.35,7.00,99.90,499609,55,20957,-80
2019-11-06 03:53:11,9.02,4.15,7.00,99.90,509546,54,20973,-80
2019-11-06 03:53:42,10.63,4.15,7.00,99.90,468844,59,21419,-80
2019-11-06 03:54:13,10.63,4.70,7.10,99.90,469156,55,20961,-81
2019-11-06 03:54:44,8.63,4.15,7.10,99.90,469087,55,21053,-80
2019-11-06 03:55:15,9.60,4.40,7.10,99.90,468854,59,20981,-80
2019-11-06 03:55:46,9.85,4.28,7.00,99.90,469040,55,20945,-81
2019-11-06 03:56:17,10.27,4.47,7.00,99.90,469149,55,20894,-79
2019-11-06 03:56:49,11.00,4.30,7.00,99.90,468847,59,21042,-79
2019-11-06 03:57:19,9.75,4.15,7.10,99.90,501455,55,20902,-79
2019-11-06 03:57:51,7.70,3.90,7.00,99.90,468829,59,21034,-79
2019-11-06 03:58:22,10.23,4.60,7.00,99.90,485034,55,20949,-79
2019-11-06 03:58:53,8.52,4.03,7.00,99.90,508597,55,21474,-78
2019-11-06 03:59:23,8.73,3.95,7.00,99.90,473292,54,20929,-80
2019-11-06 03:59:54,6.95,3.83,7.00,99.90,468812,59,20902,-81
2019-11-06 04:00:25,7.55,4.03,7.00,99.90,487872,55,21359,-81
2019-11-06 04:00:56,8.63,4.40,7.00,99.90,468841,59,20953,-81
2019-11-06 04:01:27,8.23,4.10,7.00,99.90,492071,55,21442,-81
2019-11-06 04:01:58,7.90,4.03,7.00,99.90,469054,55,20961,-81
2019-11-06 04:02:29,6.90,3.67,6.90,99.90,468840,59,20945,-81
2019-11-06 04:03:00,9.05,3.80,6.90,99.90,468834,59,20969,-81
2019-11-06 04:03:31,10.27,4.05,6.90,99.90,499027,55,21410,-83
2019-11-06 04:04:02,8.50,3.87,6.90,99.90,495029,55,20906,-83
2019-11-06 04:04:33,6.50,3.72,6.90,99.90,516550,55,21423,-83
2019-11-06 04:05:04,8.27,3.80,6.90,99.90,493098,55,20881,-83
2019-11-06 04:05:36,9.02,3.87,6.90,99.90,487209,55,20886,-82
2019-11-06 04:06:07,7.62,3.65,6.90,99.90,469180,55,20965,-80
2019-11-06 04:06:38,6.72,3.40,6.90,99.90,469250,55,20954,-80
2019-11-06 04:07:09,6.47,3.67,6.90,99.90,469088,55,20970,-80
2019-11-06 04:07:44,7.03,4.00,6.90,99.90,495766,55,21449,-81
2019-11-06 04:08:15,7.07,4.10,6.90,99.90,468829,59,21598,-81
2019-11-06 04:08:48,8.40,3.92,6.80,99.90,516554,55,21363,-81
2019-11-06 04:09:19,8.25,3.95,6.80,99.90,468786,59,21500,-81
2019-11-06 04:09:50,6.20,3.67,6.80,99.90,468787,59,20997,-82
2019-11-06 04:10:21,9.77,4.25,6.80,99.90,468832,59,20906,-81
2019-11-06 04:10:52,13.25,4.50,6.90,99.90,516557,55,21331,-81
2019-11-06 04:11:24,5.40,3.50,6.90,99.90,468836,59,20894,-81
2019-11-06 04:11:57,5.60,3.60,6.90,99.90,468782,59,20978,-79
2019-11-06 04:12:28,5.97,3.58,6.90,99.90,477605,55,21021,-82
2019-11-06 04:12:59,7.90,3.95,6.90,99.90,475201,55,20989,-80
2019-11-06 04:13:31,11.25,4.40,6.80,99.90,468704,59,21014,-79
2019-11-06 04:14:02,6.62,3.72,6.90,99.90,504148,54,20882,-79
2019-11-06 04:14:35,5.97,3.83,6.90,99.90,516521,55,21379,-81
2019-11-06 04:15:06,7.87,4.28,6.90,99.90,516528,55,20902,-79
2019-11-06 04:15:39,6.62,4.05,6.90,99.90,468897,59,21498,-79
2019-11-06 04:16:10,8.32,4.15,6.90,99.90,516418,55,21415,-81
2019-11-06 04:16:41,6.55,3.95,6.80,99.90,511861,55,20954,-81
2019-11-06 04:17:12,9.63,4.07,6.80,99.90,468826,59,20957,-81
2019-11-06 04:17:43,6.60,3.85,6.80,99.90,516583,55,20878,-81
2019-11-06 04:18:14,7.78,4.15,6.80,99.90,516406,55,21331,-81
2019-11-06 04:18:45,8.57,3.97,6.80,99.90,468863,59,20937,-79
2019-11-06 04:19:16,9.32,4.37,6.80,99.90,516523,55,20941,-79
2019-11-06 04:19:47,7.37,3.83,6.80,99.90,516583,54,20954,-79
2019-11-06 04:20:18,6.65,3.92,6.80,99.90,512257,54,21382,-79
2019-11-06 04:20:50,7.87,4.18,6.80,99.90,468873,55,20985,-79
2019-11-06 04:21:24,10.00,3.97,6.70,99.90,499195,55,21319,-79
2019-11-06 04:21:56,8.80,4.15,6.60,99.90,488023,55,21336,-79
2019-11-06 04:22:27,6.40,3.97,6.70,99.90,516478,54,20937,-79
2019-11-06 04:22:58,6.80,3.92,6.70,99.90,500156,55,20930,-78
2019-11-06 04:23:29,6.70,3.70,6.70,99.90,516488,55,20878,-78
2019-11-06 04:24:00,11.40,4.18,6.70,99.90,516450,55,20978,-78
2019-11-06 04:24:31,8.73,4.03,6.70,99.90,468765,59,21343,-78
2019-11-06 04:25:03,7.03,3.67,6.70,99.90,468887,59,20905,-78
2019-11-06 04:25:34,7.35,4.07,6.70,99.90,468833,59,20978,-77
2019-11-06 04:26:05,8.48,4.07,6.70,99.90,468861,59,21399,-78
2019-11-06 04:26:36,7.87,3.90,6.70,99.90,468785,59,20942,-80
2019-11-06 04:27:07,6.72,3.70,6.60,99.90,501646,55,20898,-79
2019-11-06 04:27:38,11.02,6.22,6.70,99.90,468839,59,21388,-79
2019-11-06 04:28:09,8.60,4.10,6.70,99.90,468798,59,20894,-79
2019-11-06 04:28:40,7.37,4.18,6.70,99.90,512359,55,21350,-79
2019-11-06 04:29:11,6.60,3.75,6.60,99.90,468862,59,20926,-79
2019-11-06 04:29:42,6.85,3.50,6.60,99.90,509213,55,21410,-79
2019-11-06 04:30:13,7.75,3.70,6.60,99.90,468842,59,20997,-80
2019-11-06 04:30:44,8.38,4.32,6.60,99.90,468735,59,20957,-79
2019-11-06 04:31:15,10.25,3.92,6.60,99.90,468839,59,20965,-79
2019-11-06 04:31:46,7.15,4.32,6.60,99.90,491688,55,20886,-80
2019-11-06 04:32:17,9.85,3.80,6.60,99.90,516539,55,21002,-79
2019-11-06 04:32:48,8.98,4.30,6.50,99.90,468730,59,20977,-79
2019-11-06 04:33:19,6.75,4.30,6.50,99.90,513989,55,21017,-79
2019-11-06 04:33:50,13.30,4.80,6.50,99.90,468999,55,21418,-78
2019-11-06 04:34:21,10.90,4.45,6.50,99.90,511201,54,20914,-79
2019-11-06 04:34:52,9.02,4.12,6.60,99.90,506917,55,20982,-79
2019-11-06 04:35:23,11.70,4.37,6.60,99.90,469115,55,21397,-79
2019-11-06 04:35:54,6.90,3.92,6.50,99.90,489381,55,20882,-79
2019-11-06 04:36:25,8.88,4.00,6.60,99.90,468862,59,20902,-79
2019-11-06 04:36:56,9.07,3.85,6.60,99.90,468813,59,21022,-79
2019-11-06 04:37:27,5.65,3.92,6.60,99.90,516518,55,20993,-79
2019-11-06 04:37:58,7.72,4.32,6.60,99.90,493923,55,21565,-79
2019-11-06 04:38:29,7.05,4.20,6.60,99.90,516562,55,20902,-79
2019-11-06 04:39:00,6.70,4.00,6.60,99.90,468777,59,21342,-79
2019-11-06 04:39:31,5.97,4.12,6.60,99.90,468868,59,20925,-79
2019-11-06 04:40:03,9.95,4.30,6.60,99.90,516534,55,20926,-79
2019-11-06 04:40:34,10.85,4.25,6.50,99.90,468896,59,21001,-79
2019-11-06 04:41:05,8.65,3.97,6.50,99.90,476103,55,21025,-79
2019-11-06 04:41:36,9.85,4.57,6.50,99.90,468727,59,21486,-79
2019-11-06 04:42:07,8.82,4.00,6.60,99.90,516503,55,20965,-79
2019-11-06 04:42:38,7.95,3.60,6.50,99.90,468861,59,20902,-79
2019-11-06 04:43:09,7.12,4.37,6.50,99.90,495699,55,21446,-79
2019-11-06 04:43:40,11.15,4.70,6.50,99.90,468784,59,20985,-79
2019-11-06 04:44:11,9.80,4.28,6.50,99.90,468776,55,21093,-79
2019-11-06 04:44:42,9.98,4.40,6.50,99.90,516482,55,21078,-79
2019-11-06 04:45:14,9.27,4.35,6.50,99.90,468761,59,20965,-79
2019-11-06 04:45:45,9.40,4.18,6.50,99.90,468699,59,21398,-79
2019-11-06 04:46:17,7.50,4.70,6.60,99.90,487396,55,21379,-79
2019-11-06 04:46:48,6.28,3.97,6.50,99.90,469103,55,21410,-79
2019-11-06 04:47:19,10.48,4.32,6.60,99.90,481827,55,20970,-79
2019-11-06 04:47:50,7.40,4.20,6.60,99.90,478902,55,21063,-79
2019-11-06 04:48:22,8.32,4.07,6.60,99.90,474854,54,21022,-79
2019-11-06 04:48:53,7.90,4.32,6.60,99.90,516533,54,20977,-79
2019-11-06 04:49:24,7.40,4.18,6.60,99.90,468758,59,20921,-79
2019-11-06 04:49:55,8.93,4.15,6.60,99.90,516492,55,20937,-79
2019-11-06 04:50:26,7.82,3.72,6.60,99.90,487786,55,20902,-79
2019-11-06 04:50:57,8.07,4.18,6.60,99.90,486259,55,20953,-79
2019-11-06 04:51:28,13.02,4.45,6.60,99.90,476033,55,20950,-79
2019-11-06 04:51:59,8.27,4.03,6.60,99.90,468739,59,21418,-79
2019-11-06 04:52:30,11.60,4.62,6.60,99.90,468744,59,21021,-79
2019-11-06 04:53:01,8.20,3.85,6.60,99.90,505875,55,20962,-79
2019-11-06 04:53:33,9.15,3.87,6.60,99.90,516476,55,21346,-79
2019-11-06 04:54:04,6.80,3.60,6.60,99.90,468704,59,20957,-79
2019-11-06 04:54:35,6.87,3.85,6.60,99.90,516465,54,20921,-79
2019-11-06 04:55:07,11.75,4.20,6.60,99.90,468876,59,21396,-79
2019-11-06 04:55:38,8.05,3.83,6.60,99.90,468767,59,20953,-79
2019-11-06 04:56:09,7.97,4.10,6.60,99.90,516482,54,21078,-79
2019-11-06 04:56:40,10.43,3.60,6.60,99.90,497362,55,20914,-80
2019-11-06 04:57:11,7.30,3.70,6.60,99.90,516460,55,20898,-80
2019-11-06 04:57:42,8.25,3.58,6.60,99.90,468781,59,20910,-80
2019-11-06 04:58:13,8.73,4.25,6.60,99.90,516449,55,20902,-80
2019-11-06 04:58:44,6.47,3.58,6.60,99.90,468844,59,20958,-81
2019-11-06 04:59:15,8.05,3.40,6.60,99.90,469076,55,20934,-80
2019-11-06 04:59:46,5.68,4.07,6.60,99.90,516489,55,21032,-80
2019-11-06 05:00:17,8.30,3.58,6.60,99.90,505645,55,20934,-80
2019-11-06 05:00:48,6.45,3.40,6.60,99.90,484897,55,21128,-80
2019-11-06 05:01:19,6.40,3.40,6.50,99.90,516453,54,21339,-80
2019-11-06 05:01:50,10.75,3.72,6.50,99.90,516481,55,20926,-80
2019-11-06 05:02:20,9.18,3.50,6.50,99.90,468756,59,20981,-80
2019-11-06 05:02:51,6.30,3.50,6.50,99.90,468816,59,20946,-80
2019-11-06 05:03:22,5.97,3.78,6.50,99.90,468709,59,20942,-80
2019-11-06 05:03:53,10.27,3.55,6.50,99.90,506993,55,20887,-82
2019-11-06 05:04:24,7.32,3.45,6.50,99.90,498174,55,20917,-82
2019-11-06 05:04:55,9.18,3.90,6.50,99.90,468812,59,20989,-82
2019-11-06 05:05:26,6.87,3.95,6.50,99.90,468794,59,20928,-82
2019-11-06 05:05:57,12.07,4.57,6.50,99.90,468826,59,21439,-82
2019-11-06 05:06:28,7.07,3.53,6.50,99.90,486767,55,20993,-82
2019-11-06 05:06:59,8.95,3.92,6.50,99.90,497846,55,20938,-82
2019-11-06 05:07:30,8.57,3.50,6.50,99.90,468750,59,20958,-82
2019-11-06 05:08:01,8.93,3.85,6.50,99.90,494758,55,20901,-82
2019-11-06 05:08:32,6.18,3.60,6.50,99.90,468710,59,20950,-83
2019-11-06 05:09:04,7.93,3.50,6.50,99.90,516474,55,20965,-83
2019-11-06 05:09:35,6.50,3.72,6.50,99.90,510894,55,21033,-83
2019-11-06 05:10:06,8.98,3.67,6.50,99.90,516516,55,20978,-83
2019-11-06 05:10:37,5.10,3.10,6.50,99.90,471212,55,20950,-83
2019-11-06 05:11:08,6.40,3.87,6.50,99.90,468843,59,20894,-83
2019-11-06 05:11:39,7.53,3.33,6.50,99.90,488857,55,20894,-83
2019-11-06 05:12:11,8.38,3.78,6.50,99.90,516515,55,21339,-83
2019-11-06 05:12:42,7.45,3.83,6.50,99.90,483874,55,21379,-83
2019-11-06 05:13:13,14.13,3.72,6.50,99.90,516510,55,20989,-83
2019-11-06 05:13:44,6.97,3.78,6.50,99.90,468788,59,21482,-83
2019-11-06 05:14:15,7.95,3.60,6.50,99.90,504236,55,20942,-83
2019-11-06 05:14:46,6.85,3.58,6.50,99.90,468667,59,20902,-81
2019-11-06 05:15:18,11.38,3.95,6.50,99.90,500884,55,20958,-81
2019-11-06 05:15:49,13.57,4.20,6.50,99.90,494657,54,20886,-79
2019-11-06 05:16:20,8.52,4.28,6.50,99.90,516524,55,20994,-79
2019-11-06 05:16:51,8.63,3.62,6.50,99.90,468730,59,21466,-78
2019-11-06 05:17:22,7.37,3.65,6.50,99.90,494258,55,20926,-79
2019-11-06 05:17:53,9.98,3.70,6.50,99.90,468936,55,21065,-79
2019-11-06 05:18:24,8.95,3.92,6.50,99.90,468852,59,21367,-79
2019-11-06 05:18:55,6.80,3.78,6.50,99.90,468972,55,20902,-78
2019-11-06 05:19:26,6.35,3.33,6.50,99.90,468779,59,20953,-78
2019-11-06 05:19:57,7.82,4.68,6.50,99.90,499167,55,20957,-81
2019-11-06 05:20:28,8.00,3.87,6.50,99.90,514190,55,21045,-79
2019-11-06 05:20:59,6.50,4.22,6.50,99.90,483298,55,21478,-81
2019-11-06 05:21:30,6.22,3.50,6.50,99.90,512379,55,20946,-79
2019-11-06 05:22:01,8.48,3.72,6.50,99.90,497935,55,21358,-81
2019-11-06 05:22:32,5.82,3.30,6.50,99.90,468833,59,20886,-80
2019-11-06 05:23:03,9.60,3.67,6.50,99.90,497244,55,20886,-79
2019-11-06 05:23:34,4.82,3.30,6.50,99.90,468839,59,20890,-79
2019-11-06 05:24:05,9.45,4.20,6.50,99.90,468810,59,20985,-79
2019-11-06 05:24:36,9.50,4.32,6.50,99.90,516388,55,21014,-79
2019-11-06 05:25:07,13.00,6.12,6.50,99.90,516339,54,20936,-79
2019-11-06 05:25:38,10.35,4.93,6.50,99.90,516493,55,20921,-79
2019-11-06 05:26:09,15.10,6.15,6.50,99.90,516457,55,21339,-79
2019-11-06 05:26:40,10.98,5.53,6.50,99.90,468825,59,20902,-79
2019-11-06 05:27:11,8.15,4.07,6.50,99.90,468969,55,21011,-79
2019-11-06 05:27:42,6.93,4.43,6.50,99.90,474008,55,20970,-78
2019-11-06 05:28:13,7.95,4.35,6.50,99.90,468808,59,20953,-79
2019-11-06 05:28:44,9.77,3.97,6.50,99.90,468849,59,21395,-78
2019-11-06 05:29:15,10.57,3.97,6.50,99.90,468748,59,20953,-79
2019-11-06 05:29:46,7.47,3.90,6.50,99.90,516483,55,20922,-81
2019-11-06 05:30:17,7.75,3.85,6.50,99.90,493181,55,21335,-81
2019-11-06 05:30:48,6.57,4.07,6.40,99.90,492193,55,20878,-79
2019-11-06 05:31:19,15.27,4.55,6.40,99.90,468702,59,21362,-79
2019-11-06 05:31:50,6.60,3.45,6.40,99.90,469997,55,20989,-81
2019-11-06 05:32:21,8.55,3.80,6.40,99.90,468816,59,20994,-79
2019-11-06 05:32:52,7.28,3.87,6.40,99.90,516421,55,21477,-80
2019-11-06 05:33:23,7.53,3.83,6.30,99.90,468740,59,20906,-78
2019-11-06 05:33:54,7.10,3.83,6.30,99.90,468818,59,20913,-79
2019-11-06 05:34:25,9.20,3.80,6.30,99.90,491980,55,20886,-78
2019-11-06 05:34:56,7.75,4.60,6.30,99.90,468717,59,20997,-78
2019-11-06 05:35:27,9.35,3.90,6.30,99.90,516458,55,20941,-78
2019-11-06 05:35:58,9.27,4.07,6.40,99.90,515979,55,20986,-78
2019-11-06 05:36:29,7.55,3.55,6.40,99.90,489046,55,20950,-79
2019-11-06 05:37:00,11.43,4.00,6.40,99.90,469054,55,20889,-78
2019-11-06 05:37:31,7.43,3.45,6.40,99.90,501450,55,20946,-78
2019-11-06 05:38:02,8.18,3.58,6.50,99.90,468781,59,20977,-78
2019-11-06 05:38:33,10.85,3.78,6.50,99.90,489269,55,20874,-78
2019-11-06 05:39:04,8.20,3.85,6.50,99.90,516537,55,20941,-78
2019-11-06 05:39:35,6.15,3.40,6.50,99.90,492124,55,20942,-78
2019-11-06 05:40:07,7.57,3.70,6.50,99.90,516440,55,20977,-78
2019-11-06 05:40:38,8.68,4.05,6.60,99.90,516462,54,20942,-78
2019-11-06 05:41:09,7.60,4.05,6.50,99.90,469174,55,20893,-78
2019-11-06 05:41:40,10.85,4.10,6.60,99.90,516511,55,21382,-78
2019-11-06 05:42:12,9.30,3.53,6.60,99.90,468792,59,20957,-77
2019-11-06 05:42:43,6.57,4.03,6.60,99.90,481696,55,20969,-78
2019-11-06 05:43:14,14.48,6.07,6.60,99.90,516504,54,21409,-78
2019-11-06 05:43:45,12.32,4.20,6.60,99.90,468769,59,20974,-78
2019-11-06 05:44:16,7.87,4.25,6.60,99.90,481428,54,20938,-78
2019-11-06 05:44:47,8.15,4.00,6.60,99.90,483255,55,21065,-78
2019-11-06 05:45:18,11.05,3.70,6.60,99.90,516545,55,20980,-78
2019-11-06 05:45:49,7.68,3.85,6.70,99.90,469007,55,21470,-80
2019-11-06 05:46:20,7.47,3.92,6.60,99.90,516497,55,20946,-78
2019-11-06 05:46:51,8.55,3.97,6.60,99.90,468831,59,20958,-79
2019-11-06 05:47:22,11.82,4.60,6.70,99.90,471463,55,21009,-78
2019-11-06 05:47:53,8.25,3.90,6.70,99.90,508517,54,20917,-79
2019-11-06 05:48:24,9.10,4.03,6.70,99.90,469072,55,20897,-78
2019-11-06 05:48:55,7.15,4.20,6.70,99.90,516507,55,20917,-78
2019-11-06 05:49:26,7.43,3.72,6.70,99.90,468828,59,21371,-78
2019-11-06 05:49:57,9.60,3.55,6.70,99.90,478665,55,20986,-78
2019-11-06 05:50:28,10.23,3.92,6.60,99.90,479030,55,20942,-78
2019-11-06 05:50:59,7.05,3.05,6.60,99.90,468779,59,21399,-78
2019-11-06 05:51:30,10.30,3.72,6.60,99.90,516572,55,20945,-78
2019-11-06 05:52:00,8.13,3.78,6.60,99.90,468840,59,20914,-78
2019-11-06 05:52:31,7.00,3.33,6.50,99.90,498096,55,20897,-79
2019-11-06 05:53:02,8.23,3.35,6.50,99.90,468958,55,20917,-80
2019-11-06 05:53:34,9.20,3.80,6.50,99.90,468866,59,20961,-80
2019-11-06 05:54:04,7.55,3.70,6.50,99.90,468794,59,20989,-79
2019-11-06 05:54:35,8.38,4.10,6.50,99.90,516512,55,20954,-79
2019-11-06 05:55:06,7.70,4.18,6.50,99.90,511158,54,21410,-79
2019-11-06 05:55:37,8.27,3.30,6.50,99.90,505180,55,20918,-79
2019-11-06 05:56:08,7.97,3.53,6.50,99.90,475178,55,20906,-80
2019-11-06 05:56:39,9.65,3.87,6.40,99.90,468778,59,20898,-80
2019-11-06 05:57:10,11.48,4.07,6.40,99.90,469017,55,20922,-79
2019-11-06 05:57:41,11.57,6.05,6.40,99.90,510787,55,20933,-79
2019-11-06 05:58:12,22.10,5.15,6.40,99.90,468839,59,21029,-79
2019-11-06 05:58:43,15.65,5.15,6.40,99.90,516414,54,20977,-79
2019-11-06 05:59:14,6.78,3.83,6.50,99.90,468832,59,20914,-80
2019-11-06 05:59:45,8.35,4.22,6.50,99.90,516556,55,20882,-79
2019-11-06 06:00:16,10.52,4.28,6.50,99.90,468861,59,20937,-77
2019-11-06 06:00:47,7.15,4.28,6.50,99.90,495618,54,20953,-78
2019-11-06 06:01:18,9.25,4.10,6.50,99.90,468809,59,20961,-80
2019-11-06 06:01:49,11.15,4.68,6.50,99.90,516702,55,20936,-78
2019-11-06 06:02:20,8.02,4.47,6.50,99.90,516738,55,20942,-79
2019-11-06 06:02:51,6.93,4.22,6.50,99.90,508179,54,20885,-79
2019-11-06 06:03:22,9.30,4.18,6.50,99.90,502592,54,20921,-79
2019-11-06 06:03:53,8.32,3.67,6.50,99.90,516540,55,20878,-79
2019-11-06 06:04:24,7.85,4.25,6.50,99.90,516452,55,21043,-79
2019-11-06 06:04:55,8.38,3.90,6.50,99.90,468958,55,20894,-79
2019-11-06 06:05:26,8.48,4.18,6.50,99.90,468834,59,20961,-79
2019-11-06 06:05:57,6.12,3.92,6.50,99.90,516495,55,20981,-79
2019-11-06 06:06:28,8.95,3.85,6.60,99.90,469050,55,21017,-79
2019-11-06 06:07:02,7.85,3.83,6.60,99.90,509122,55,20898,-79
2019-11-06 06:07:33,11.27,4.25,6.50,99.90,516480,55,20941,-79
2019-11-06 06:08:04,11.85,4.00,6.50,99.90,468883,59,20930,-80
2019-11-06 06:08:35,7.57,3.85,6.60,99.90,517501,55,20946,-79
2019-11-06 06:09:06,7.40,3.72,6.60,99.90,469633,59,20946,-79
2019-11-06 06:09:37,9.65,3.70,6.60,99.90,470124,55,20993,-79
2019-11-06 06:10:08,11.38,4.10,6.60,99.90,469703,59,20910,-79
2019-11-06 06:10:39,6.60,3.85,6.60,99.90,517613,55,20950,-78
2019-11-06 06:11:10,8.45,3.47,6.50,99.90,498647,55,20898,-78
2019-11-06 06:11:41,9.70,4.30,6.60,99.90,469811,59,20858,-78
2019-11-06 06:12:12,7.53,3.97,6.60,99.90,469545,55,20938,-78
2019-11-06 06:12:43,6.65,3.40,6.60,99.90,516654,55,20938,-78
2019-11-06 06:13:14,11.05,3.50,6.60,99.90,469870,55,20949,-78
2019-11-06 06:13:45,11.55,3.33,6.60,99.90,468881,59,20882,-78
2019-11-06 06:14:16,6.72,3.83,6.60,99.90,468833,59,20945,-78
2019-11-06 06:14:47,6.75,3.65,6.60,99.90,486248,55,20901,-79
2019-11-06 06:15:18,6.53,3.67,6.50,99.90,489251,55,21017,-79
2019-11-06 06:15:49,10.25,4.20,6.60,99.90,468846,59,20961,-79
2019-11-06 06:16:20,8.32,4.37,6.60,99.90,468677,59,20961,-79
2019-11-06 06:16:51,6.53,3.83,6.50,99.90,468787,59,20970,-79
2019-11-06 06:17:22,8.32,4.03,6.50,99.90,510599,55,20894,-79
2019-11-06 06:17:53,8.40,4.40,6.50,99.90,492777,55,20882,-79
2019-11-06 06:18:24,6.97,3.53,6.50,99.90,468793,59,20977,-80
2019-11-06 06:18:55,7.97,3.83,6.50,99.90,468915,59,20906,-79
2019-11-06 06:19:26,11.30,4.15,6.50,99.90,477576,55,20994,-79
2019-11-06 06:19:57,10.50,3.90,6.50,99.90,516568,55,20977,-79
2019-11-06 06:20:28,6.68,3.75,6.50,99.90,500611,55,21382,-78
2019-11-06 06:20:59,6.47,4.05,6.50,99.90,470630,55,20942,-79
2019-11-06 06:21:30,8.35,3.72,6.50,99.90,468715,59,20921,-79
2019-11-06 06:22:01,7.37,3.75,6.50,99.90,468820,59,21379,-79
2019-11-06 06:22:32,11.70,4.20,6.50,99.90,468784,59,20878,-79
2019-11-06 06:23:05,8.60,3.97,6.60,99.90,468681,59,21362,-77
2019-11-06 06:23:36,8.38,4.07,6.60,99.90,476469,55,20950,-72
2019-11-06 06:24:07,11.25,4.28,6.60,99.90,470332,54,21398,-72
2019-11-06 06:24:38,10.38,4.12,6.60,99.90,485078,55,20946,-72
2019-11-06 06:25:09,7.57,3.90,6.60,99.90,516460,55,20931,-73
2019-11-06 06:25:40,9.02,4.53,6.60,99.90,468766,59,20917,-72
2019-11-06 06:26:10,10.68,4.30,6.60,99.90,468803,59,20989,-72
2019-11-06 06:26:41,11.73,3.90,6.70,99.90,484030,55,21485,-72
2019-11-06 06:27:12,13.85,5.12,6.70,99.90,516517,55,20922,-72
2019-11-06 06:27:44,11.48,4.30,6.70,99.90,471525,55,20950,-73
2019-11-06 06:28:15,8.15,4.40,6.70,99.90,468839,59,20925,-73
2019-11-06 06:28:46,12.37,4.85,6.70,99.90,516367,54,20898,-71
2019-11-06 06:29:17,13.07,5.55,6.70,99.90,468805,59,20890,-73
2019-11-06 06:29:48,7.65,4.15,6.70,99.90,490248,55,20969,-74
2019-11-06 06:30:19,81.80,7.53,6.80,99.90,468855,59,20961,-75
2019-11-06 06:30:50,9.75,5.43,6.80,99.90,497528,55,20941,-75
2019-11-06 06:31:21,11.38,5.82,6.90,99.90,495904,55,20922,-74
2019-11-06 06:31:52,67.97,29.17,6.80,99.90,468815,59,20886,-74
2019-11-06 06:32:23,16.00,5.25,6.90,99.90,516483,55,20918,-75
2019-11-06 06:32:54,12.15,5.03,6.90,99.90,516485,55,20867,-75
2019-11-06 06:33:25,10.32,4.97,6.80,99.90,516523,55,20934,-74
2019-11-06 06:33:56,11.88,5.40,6.80,99.90,516451,55,20958,-74
2019-11-06 06:34:26,8.75,4.65,6.90,99.90,468813,59,20942,-75
2019-11-06 06:34:57,9.45,4.82,6.80,99.90,468832,59,20942,-74
2019-11-06 06:35:49,204.05,13.68,6.80,99.90,515132,55,20954,-76
2019-11-06 06:36:20,23.77,10.98,6.90,99.90,470724,54,20973,-74
2019-11-06 06:36:51,73.75,17.73,6.90,99.90,509266,55,20894,-74
2019-11-06 06:37:22,14.32,6.25,7.00,99.90,468692,59,20897,-74
2019-11-06 06:37:53,41.15,15.75,7.00,99.90,516315,55,20946,-74
2019-11-06 06:38:25,85.47,7.62,7.10,99.90,491377,54,20922,-74
2019-11-06 06:38:56,15.20,7.22,7.10,99.90,516073,55,21005,-74
2019-11-06 06:39:27,212.90,17.58,7.10,99.90,516195,55,20926,-74
2019-11-06 06:39:58,212.50,14.60,7.10,99.90,516125,55,20958,-75
2019-11-06 06:40:29,11.43,5.37,7.20,99.90,516288,55,20902,-75
2019-11-06 06:41:00,17.73,6.00,7.20,99.90,498649,55,20886,-74
2019-11-06 06:41:31,14.63,5.22,7.10,99.90,516543,54,20878,-75
2019-11-06 06:42:02,126.90,22.65,7.10,99.90,516378,55,20878,-76
2019-11-06 06:42:33,22.70,7.85,7.20,99.90,485213,55,20898,-77
2019-11-06 06:43:04,21.05,7.00,7.10,99.90,469069,55,20965,-77
2019-11-06 06:43:35,203.25,32.03,7.10,99.90,468824,59,20925,-77
2019-11-06 06:44:06,15.77,6.78,7.10,99.90,491180,55,20922,-77
2019-11-06 06:44:37,18.65,7.70,7.10,99.90,485913,55,20905,-78
2019-11-06 06:45:08,40.15,9.63,7.10,99.90,489001,55,21319,-77
2019-11-06 06:45:39,21.33,8.00,7.10,99.90,487502,55,20941,-77
2019-11-06 06:46:10,20.50,6.45,7.10,99.90,486511,55,20862,-76
2019-11-06 06:46:41,13.13,6.20,7.10,99.90,516402,55,20946,-76
2019-11-06 06:47:12,20.33,7.75,7.10,99.90,516406,55,20950,-77
2019-11-06 06:47:43,20.52,7.60,7.10,99.90,516498,55,21447,-76
2019-11-06 06:48:14,28.73,11.05,7.10,99.90,468733,59,20893,-76
2019-11-06 06:48:45,44.42,19.27,7.20,99.90,516385,55,20880,-76
2019-11-06 06:49:16,15.02,6.47,7.20,99.90,516447,54,21342,-76
2019-11-06 06:49:47,48.45,18.37,7.20,99.90,468831,59,20890,-77
2019-11-06 06:50:18,18.75,9.40,7.20,99.90,481849,55,21025,-76
2019-11-06 06:50:49,15.00,6.65,7.20,99.90,516273,54,20977,-77
2019-11-06 06:51:20,13.57,5.65,7.30,99.90,468646,59,20965,-76
2019-11-06 06:51:51,16.35,6.75,7.50,99.90,468627,59,20914,-76
2019-11-06 06:52:22,12.37,5.82,7.50,99.90,468683,59,20914,-78
2019-11-06 06:52:53,15.45,6.00,7.50,99.90,469632,55,20898,-76
2019-11-06 06:53:24,13.43,5.80,7.60,99.90,468671,59,20918,-79
2019-11-06 06:53:55,9.82,5.18,7.60,99.90,515229,55,21016,-79
2019-11-06 06:54:26,16.42,5.45,7.60,99.90,504402,55,20934,-76
2019-11-06 06:54:56,9.00,4.93,7.60,99.90,471895,55,21486,-76
2019-11-06 06:55:27,13.05,6.12,7.50,99.90,468523,59,20926,-77
2019-11-06 06:55:58,9.75,5.75,7.50,99.90,489956,55,20975,-76
2019-11-06 06:56:29,15.20,5.62,7.50,99.90,469053,55,20881,-76
2019-11-06 06:57:00,11.68,6.20,7.50,99.90,474606,55,21018,-76
2019-11-06 06:57:31,10.13,5.55,7.40,99.90,516255,55,20906,-76
2019-11-06 06:58:02,10.48,5.65,7.30,99.90,479751,55,20938,-76
2019-11-06 06:58:33,11.77,5.57,7.40,99.90,473849,55,20954,-75
2019-11-06 06:59:04,18.00,5.87,7.40,99.90,502378,55,20894,-79
2019-11-06 06:59:35,8.88,5.90,7.40,99.90,516363,55,20894,-76
2019-11-06 07:00:06,11.15,5.82,7.30,99.90,499497,55,20898,-76
2019-11-06 07:00:37,10.35,5.75,7.30,99.90,492735,55,20954,-78
2019-11-06 07:01:08,13.20,6.22,7.40,99.90,496738,54,20902,-78
2019-11-06 07:01:39,10.23,5.80,7.40,99.90,480495,55,20938,-78
2019-11-06 07:02:10,9.15,5.75,7.40,99.90,496512,55,20922,-78
2019-11-06 07:02:41,13.50,6.15,7.40,99.90,488610,55,20914,-78
2019-11-06 07:03:12,15.85,5.95,7.40,99.90,508737,55,20930,-77
2019-11-06 07:03:43,13.60,6.25,7.40,99.90,468665,59,21394,-76
2019-11-06 07:04:14,16.83,5.60,7.40,99.90,469016,55,20910,-75
2019-11-06 07:04:45,14.25,6.22,7.40,99.90,487780,55,21327,-75
2019-11-06 07:05:16,16.52,6.28,7.40,99.90,468771,59,20930,-76
2019-11-06 07:05:47,18.48,7.07,7.30,99.90,476056,55,20949,-76
2019-11-06 07:06:18,19.87,6.62,7.30,99.90,469821,55,20985,-76
2019-11-06 07:06:49,17.48,7.22,7.30,99.90,468671,59,20922,-76
2019-11-06 07:07:20,13.20,6.78,7.30,99.90,468653,59,21383,-76
2019-11-06 07:07:51,13.02,6.68,7.30,99.90,468703,59,20898,-76
2019-11-06 07:08:22,14.13,6.47,7.30,99.90,516206,55,20982,-76
2019-11-06 07:08:53,14.25,6.05,7.30,99.90,468694,59,21450,-75
2019-11-06 07:09:24,17.33,7.03,7.40,99.90,468812,59,20945,-75
2019-11-06 07:09:56,9.63,6.07,7.40,99.90,482828,55,20977,-75
2019-11-06 07:10:27,14.60,6.53,7.40,99.90,472917,55,20917,-76
2019-11-06 07:10:58,19.27,6.97,7.30,99.90,516470,55,21446,-76
2019-11-06 07:11:29,13.77,7.43,7.40,99.90,469162,55,20953,-76
2019-11-06 07:12:00,13.18,6.78,7.30,99.90,468684,59,20999,-75
2019-11-06 07:12:31,17.33,7.60,7.30,99.90,468732,59,20977,-76
2019-11-06 07:13:02,14.43,6.75,7.30,99.90,477538,55,21382,-76
2019-11-06 07:13:33,18.12,7.25,7.30,99.90,514726,55,20974,-76
2019-11-06 07:14:04,13.32,7.03,7.30,99.90,486401,55,20999,-76
2019-11-06 07:14:35,19.77,7.90,7.30,99.90,468769,59,20890,-76
2019-11-06 07:15:06,11.52,7.20,7.30,99.90,487910,55,20918,-75
2019-11-06 07:15:37,18.15,6.90,7.30,99.90,516354,55,21227,-76
2019-11-06 07:16:08,15.30,7.00,7.30,99.90,474713,55,21013,-77
2019-11-06 07:16:39,21.98,7.80,7.30,99.90,516362,55,20974,-76
2019-11-06 07:17:10,14.45,7.00,7.30,99.90,468873,55,20986,-76
2019-11-06 07:17:41,22.15,7.72,7.30,99.90,516339,55,20882,-76
2019-11-06 07:18:12,14.98,7.20,7.20,99.90,490032,55,20917,-76
2019-11-06 07:18:43,19.33,7.47,7.20,99.90,492805,55,20902,-76
2019-11-06 07:19:14,16.73,8.05,7.20,99.90,468826,59,20929,-76
2019-11-06 07:19:45,13.15,7.35,7.20,99.90,469106,55,20910,-76
2019-11-06 07:20:16,14.25,7.50,7.20,99.90,516392,55,21001,-76
2019-11-06 07:20:47,15.85,7.72,7.20,99.90,468872,59,20938,-76
2019-11-06 07:21:18,15.90,8.15,7.20,99.90,500832,55,21382,-77
2019-11-06 07:21:49,15.65,7.32,7.30,99.90,468833,59,20886,-77
2019-11-06 07:22:20,17.23,8.05,7.30,99.90,468696,59,20992,-77
2019-11-06 07:22:51,14.80,7.65,7.40,99.90,469090,55,20946,-76
2019-11-06 07:23:22,27.50,11.88,7.40,99.90,468847,55,20919,-77
2019-11-06 07:23:53,19.42,7.40,7.40,99.90,468829,59,20945,-76
2019-11-06 07:24:24,13.43,7.35,7.50,99.90,490282,55,20962,-76
2019-11-06 07:24:55,14.38,7.47,7.50,99.90,470046,55,20966,-77
2019-11-06 07:25:25,18.27,10.23,7.50,99.90,481926,55,20961,-77
2019-11-06 07:25:56,29.73,12.93,7.50,99.90,514381,54,20878,-77
2019-11-06 07:26:27,18.95,7.70,7.50,99.90,468694,59,21406,-78
2019-11-06 07:26:58,16.30,8.07,7.50,99.90,516350,55,20918,-78
2019-11-06 07:27:29,15.07,8.77,7.60,99.90,514106,55,20981,-78
2019-11-06 07:28:00,18.55,8.27,7.60,99.90,516426,55,20990,-78
2019-11-06 07:28:31,15.95,7.78,7.60,99.90,468680,59,20949,-78
2019-11-06 07:29:02,22.20,11.68,7.60,99.90,516496,55,20878,-78
2019-11-06 07:29:33,16.05,8.48,7.60,99.90,492349,55,20942,-78
2019-11-06 07:30:05,14.45,7.57,7.60,99.90,497383,55,20941,-77
2019-11-06 07:30:36,16.60,7.43,7.60,99.90,469179,55,21414,-77
2019-11-06 07:31:07,12.93,7.68,7.60,99.90,484730,55,20990,-77
2019-11-06 07:31:38,18.90,8.82,7.60,99.90,468795,59,20945,-77
2019-11-06 07:32:09,13.40,7.82,7.70,99.90,515793,55,20934,-78
2019-11-06 07:32:40,16.20,7.68,7.70,99.90,468661,59,21367,-77
2019-11-06 07:33:11,15.02,7.57,7.60,99.90,516476,54,20925,-77
2019-11-06 07:33:42,14.30,8.10,7.60,99.90,516442,55,20902,-76
2019-11-06 07:34:12,17.90,8.23,7.60,99.90,516367,54,21324,-76
2019-11-06 07:34:43,21.83,8.00,7.60,99.90,468742,59,20902,-77
2019-11-06 07:35:14,14.20,7.72,7.70,99.90,516286,55,21001,-77
2019-11-06 07:35:45,13.38,8.02,7.60,99.90,468626,59,21462,-77
2019-11-06 07:36:16,14.40,8.02,7.70,99.90,468559,59,21266,-77
2019-11-06 07:36:47,16.58,7.60,7.70,99.90,516135,55,21367,-76
2019-11-06 07:37:18,20.67,8.50,7.70,99.90,500050,55,20918,-77
2019-11-06 07:37:49,14.38,8.02,7.80,99.90,486458,55,20962,-77
2019-11-06 07:38:20,17.73,7.50,7.80,99.90,486947,55,20878,-77
2019-11-06 07:38:51,13.73,7.80,7.80,99.90,516477,54,21466,-77
2019-11-06 07:39:22,13.62,7.78,7.80,99.90,468797,59,20993,-77
2019-11-06 07:39:53,18.85,7.72,7.70,99.90,468752,55,20961,-77
2019-11-06 07:40:24,17.00,7.68,7.80,99.90,516401,55,20946,-77
2019-11-06 07:40:55,15.77,7.68,7.80,99.90,468765,59,20914,-77
2019-11-06 07:41:26,18.62,8.25,7.80,99.90,516327,55,21367,-77
2019-11-06 07:41:57,17.52,8.25,7.80,99.90,486087,55,20898,-78
2019-11-06 07:42:28,21.17,8.43,7.80,99.90,483450,55,21553,-77
2019-11-06 07:42:59,13.70,7.72,7.70,99.90,470448,55,21001,-76
2019-11-06 07:43:30,18.37,8.13,7.70,99.90,483639,55,20962,-75
2019-11-06 07:44:01,21.48,7.57,7.70,99.90,468645,59,20922,-76
2019-11-06 07:44:32,15.15,7.43,7.70,99.90,516530,55,21050,-75
2019-11-06 07:45:07,20.48,7.95,7.70,99.90,516507,54,20905,-76
2019-11-06 07:45:38,15.05,8.45,7.70,99.90,516453,55,21720,-76
2019-11-06 07:46:09,16.02,7.85,7.70,99.90,491424,55,20945,-76
2019-11-06 07:46:40,15.15,8.65,7.70,99.90,506506,55,20998,-76
2019-11-06 07:47:11,15.55,8.98,7.70,99.90,489389,55,21383,-79
2019-11-06 07:47:42,15.48,7.93,7.70,99.90,477840,55,20954,-79
2019-11-06 07:48:13,17.85,8.98,7.70,99.90,468773,59,21362,-79
2019-11-06 07:48:44,16.65,8.48,7.70,99.90,491600,55,20872,-79
2019-11-06 07:49:15,15.55,8.45,7.70,99.90,468665,59,20885,-83
2019-11-06 07:49:46,20.15,8.02,7.70,99.90,491463,55,20977,-85
2019-11-06 07:50:17,19.95,8.48,7.70,99.90,468806,59,21411,-79
2019-11-06 07:50:48,14.30,7.45,7.70,99.90,510547,55,20870,-85
2019-11-06 07:51:19,17.52,7.30,7.70,99.90,516566,55,20871,-85
2019-11-06 07:51:50,11.25,7.20,7.80,99.90,468850,59,20938,-82
2019-11-06 07:52:21,19.77,8.20,7.80,99.90,468703,59,20929,-82
2019-11-06 07:52:52,15.43,8.40,7.80,99.90,471428,55,20930,-82
2019-11-06 07:53:23,16.25,8.93,7.80,99.90,480400,55,21434,-85
2019-11-06 07:53:54,18.30,9.23,7.80,99.90,478621,54,20941,-85
2019-11-06 07:54:24,15.15,8.48,7.80,99.90,475091,55,20941,-84
2019-11-06 07:54:55,17.65,9.63,7.80,99.90,468776,59,20974,-85
2019-11-06 07:55:26,17.42,8.60,7.80,99.90,490307,55,20953,-87
2019-11-06 07:55:57,17.08,10.50,7.80,99.90,473524,55,21386,-85
2019-11-06 07:56:28,18.55,9.57,7.80,99.90,468851,59,20937,-86
2019-11-06 07:56:59,17.70,9.88,7.90,99.90,471667,55,20978,-83
2019-11-06 07:57:30,16.55,9.35,7.80,99.90,487633,55,20950,-83
2019-11-06 07:58:01,14.57,8.38,7.90,99.90,469987,55,20958,-83
2019-11-06 07:58:32,15.73,8.75,7.90,99.90,492288,55,21385,-80
2019-11-06 07:59:03,11.63,8.10,7.90,99.90,472359,55,20894,-82
2019-11-06 07:59:34,13.98,8.25,7.90,99.90,470291,55,20906,-81
2019-11-06 08:00:08,14.85,8.23,7.90,99.90,472222,55,20906,-85
2019-11-06 08:00:39,16.10,8.15,7.90,99.90,468829,59,21505,-82
2019-11-06 08:01:10,17.33,8.20,8.00,99.90,483408,55,21049,-83
2019-11-06 08:01:41,18.87,8.20,7.90,99.90,470514,55,20894,-82
2019-11-06 08:02:12,30.37,8.95,7.90,99.90,468537,59,20962,-79
2019-11-06 08:02:43,17.20,8.73,7.90,99.90,470385,55,21123,-80
2019-11-06 08:03:14,16.90,8.07,7.80,99.90,476659,55,21348,-79
2019-11-06 08:03:45,17.02,8.15,7.80,99.90,468771,59,20890,-77
2019-11-06 08:04:16,19.20,8.63,7.80,99.90,468630,59,21021,-79
2019-11-06 08:04:47,17.05,8.90,7.80,99.90,471821,55,20953,-78
2019-11-06 08:05:18,16.62,8.63,7.80,99.90,468747,59,20970,-77
2019-11-06 08:05:49,15.75,8.00,7.80,99.90,468802,59,20954,-76
2019-11-06 08:06:20,16.65,8.32,7.90,99.90,478493,55,21394,-75
2019-11-06 08:06:51,18.77,8.35,7.90,99.90,468843,59,20937,-76
2019-11-06 08:07:22,20.92,8.45,7.90,99.90,486801,55,20893,-76
2019-11-06 08:07:53,18.83,8.07,7.90,99.90,468691,59,20922,-82
2019-11-06 08:08:24,21.60,8.02,7.90,99.90,470916,55,20941,-76
2019-11-06 08:08:55,17.65,8.00,7.90,99.90,468968,55,20926,-77
2019-11-06 08:09:26,13.20,7.85,8.00,99.90,469896,55,20961,-80
2019-11-06 08:09:57,14.32,8.00,8.00,99.90,468727,59,20890,-83
2019-11-06 08:10:28,16.17,8.40,8.10,99.90,468835,59,20913,-83
2019-11-06 08:10:59,16.62,7.95,8.10,99.90,487147,55,20862,-84
2019-11-06 08:11:30,17.48,7.57,8.10,99.90,468765,55,21424,-83
2019-11-06 08:12:01,23.55,9.70,8.10,99.90,468734,59,20957,-82
2019-11-06 08:12:32,15.68,7.70,8.20,99.90,479070,55,21015,-84
2019-11-06 08:13:03,16.62,8.02,8.20,99.90,494298,55,20882,-83
2019-11-06 08:13:34,16.92,8.02,8.20,99.90,492587,55,20929,-86
2019-11-06 08:14:05,15.65,7.80,8.20,99.90,484980,55,20918,-80
2019-11-06 08:14:36,16.50,8.13,8.20,99.90,487188,55,21025,-80
2019-11-06 08:15:07,19.02,8.52,8.20,99.90,468528,59,20982,-82
2019-11-06 08:15:38,18.00,8.07,8.30,99.90,468673,59,20973,-80
2019-11-06 08:16:09,14.10,7.50,8.30,99.90,484661,55,21049,-80
2019-11-06 08:16:40,21.77,7.37,8.30,99.90,468641,59,20906,-79
2019-11-06 08:17:11,17.75,9.02,8.30,99.90,502888,55,20894,-80
2019-11-06 08:17:42,12.55,7.70,8.30,99.90,468634,59,20969,-81
2019-11-06 08:18:13,13.43,7.72,8.40,99.90,471537,55,21004,-83
2019-11-06 08:18:44,12.73,8.40,8.30,99.90,477006,55,21382,-83
2019-11-06 08:19:15,13.40,8.70,8.30,99.90,468861,59,20945,-83
2019-11-06 08:19:46,15.30,8.32,8.40,99.90,471234,55,20958,-81
2019-11-06 08:20:20,18.12,8.50,8.40,99.90,471533,55,22100,-80
2019-11-06 08:20:51,13.40,7.95,8.50,99.90,475523,55,21020,-80
2019-11-06 08:21:22,17.12,9.40,8.50,99.90,494005,55,20914,-81
2019-11-06 08:21:53,15.07,8.10,8.50,99.90,472517,55,21002,-80
2019-11-06 08:22:24,13.20,7.97,8.50,99.90,468677,59,21386,-80
2019-11-06 08:22:55,12.37,8.43,8.50,99.90,481804,55,20992,-79
2019-11-06 08:23:26,16.65,8.65,8.40,99.90,483492,55,20976,-79
2019-11-06 08:23:57,16.90,8.88,8.30,99.90,480187,55,21390,-80
2019-11-06 08:24:28,14.87,8.45,8.30,99.90,470290,55,20898,-81
2019-11-06 08:24:59,15.15,8.88,8.30,99.90,480781,55,20969,-80
2019-11-06 08:25:30,16.10,8.02,8.30,99.90,477307,55,20902,-80
2019-11-06 08:26:01,16.23,9.18,8.30,99.90,479882,55,21029,-82
2019-11-06 08:26:32,14.93,8.40,8.30,99.90,477054,54,20945,-78
2019-11-06 08:27:03,13.65,9.13,8.30,99.90,468824,55,21475,-77
2019-11-06 08:27:34,16.83,8.93,8.30,99.90,468772,59,20934,-80
2019-11-06 08:28:05,14.77,8.95,8.30,99.90,476142,55,20970,-78
2019-11-06 08:28:35,17.05,9.25,8.30,99.90,489061,55,21386,-78
2019-11-06 08:29:06,15.15,9.68,8.30,99.90,478446,55,20917,-76
2019-11-06 08:29:37,15.35,9.23,8.40,99.90,468769,59,21005,-75
2019-11-06 08:30:08,15.90,9.43,8.40,99.90,468658,59,20950,-81
2019-11-06 08:30:39,21.27,10.32,8.50,99.90,484598,55,21537,-80
2019-11-06 08:31:10,16.30,9.90,8.40,99.90,477394,55,20922,-80
2019-11-06 08:31:41,18.60,9.35,8.50,99.90,468756,59,20970,-78
2019-11-06 08:32:12,15.57,8.93,8.50,99.90,468639,59,20902,-75
2019-11-06 08:32:43,17.50,9.10,8.50,99.90,472306,55,20918,-77
2019-11-06 08:33:14,17.12,10.10,8.50,99.90,468118,59,20953,-78
2019-11-06 08:33:45,16.10,10.05,8.50,99.90,474135,54,21430,-78
2019-11-06 08:34:16,16.15,10.50,8.60,99.90,473541,55,20978,-78
2019-11-06 08:34:47,15.35,9.77,8.50,99.90,468831,59,20893,-79
2019-11-06 08:35:18,21.73,10.52,8.50,99.90,475866,55,20906,-78
2019-11-06 08:35:49,17.23,10.75,8.50,99.90,474826,55,20913,-78
2019-11-06 08:36:20,18.85,9.98,8.60,99.90,468750,59,20905,-78
2019-11-06 08:36:51,18.30,10.23,8.60,99.90,487267,55,20898,-78
2019-11-06 08:37:22,15.48,9.82,8.60,99.90,468741,59,20998,-77
2019-11-06 08:37:53,19.40,9.98,8.50,99.90,476230,54,21418,-78
2019-11-06 08:38:24,18.60,10.32,8.50,99.90,470820,55,21024,-77
2019-11-06 08:38:55,14.02,9.52,8.60,99.90,506510,55,20938,-77
2019-11-06 08:39:26,17.55,10.10,8.60,99.90,468758,59,20914,-78
2019-11-06 08:39:57,14.55,10.13,8.60,99.90,474253,55,20878,-77
2019-11-06 08:40:28,20.33,10.48,8.70,99.90,468797,59,20966,-77
2019-11-06 08:40:59,18.55,9.60,8.70,99.90,482707,54,20998,-77
2019-11-06 08:41:30,16.87,9.82,8.80,99.90,468747,59,21280,-78
2019-11-06 08:42:01,14.65,9.98,8.80,99.90,468651,59,20949,-77
2019-11-06 08:42:32,20.55,9.88,8.90,99.90,493031,55,20914,-77
2019-11-06 08:43:03,16.55,9.55,8.90,99.90,468846,59,20914,-77
2019-11-06 08:43:34,20.90,9.90,8.90,99.90,468724,59,20937,-78
2019-11-06 08:44:05,19.55,9.80,9.00,99.90,469458,55,20966,-79
2019-11-06 08:44:36,16.02,9.55,9.00,99.90,469806,55,21061,-77
2019-11-06 08:45:08,16.20,9.50,9.00,99.90,478268,55,21402,-78
2019-11-06 08:45:39,17.17,9.63,9.10,99.90,468726,59,20949,-79
2019-11-06 08:46:10,14.40,9.30,9.00,99.90,470636,55,20902,-78
2019-11-06 08:46:41,16.33,9.60,9.00,99.90,469319,55,20918,-78
2019-11-06 08:47:12,16.98,10.07,8.90,99.90,480782,55,20926,-78
2019-11-06 08:47:43,17.73,9.45,8.90,99.90,468825,59,20924,-78
2019-11-06 08:48:14,17.15,9.63,8.90,99.90,468687,59,21077,-78
2019-11-06 08:48:45,19.17,9.10,8.90,99.90,479051,55,21422,-78
2019-11-06 08:49:16,18.08,10.20,8.90,99.90,468789,59,20954,-78
2019-11-06 08:49:47,17.02,9.90,8.90,99.90,468804,59,21408,-78
2019-11-06 08:50:18,15.00,9.50,8.90,99.90,498661,55,21171,-79
2019-11-06 08:50:49,15.63,8.90,8.90,99.90,516102,55,20950,-79
2019-11-06 08:51:19,17.12,9.38,8.90,99.90,468805,59,20937,-79
2019-11-06 08:51:50,17.35,9.57,9.00,99.90,472364,55,20889,-79
2019-11-06 08:52:21,13.70,9.82,9.00,99.90,476840,55,21526,-78
2019-11-06 08:52:52,15.02,9.73,9.00,99.90,468815,59,20942,-79
2019-11-06 08:53:23,16.08,8.88,9.00,99.90,511739,54,21414,-78
2019-11-06 08:53:54,14.55,9.15,9.00,99.90,505841,55,20878,-79
2019-11-06 08:54:25,14.57,8.93,9.00,99.90,470641,55,20882,-77
2019-11-06 08:54:56,14.10,9.43,9.00,99.90,487643,55,20894,-78
2019-11-06 08:55:27,17.73,9.35,9.10,99.90,468822,59,20886,-78
2019-11-06 08:55:58,12.13,8.57,9.10,99.90,468786,55,20918,-77
2019-11-06 08:56:29,16.48,8.93,9.10,99.90,468753,59,20969,-78
2019-11-06 08:57:00,15.68,9.65,9.20,99.90,468714,59,20985,-78
2019-11-06 08:57:31,13.80,8.65,9.20,99.90,495913,55,20957,-78
2019-11-06 08:58:02,15.43,9.50,9.20,99.90,516429,55,20889,-79
2019-11-06 08:58:33,15.57,9.32,9.10,99.90,492441,55,21384,-78
2019-11-06 08:59:04,13.88,8.88,9.20,99.90,489768,55,20878,-78
2019-11-06 08:59:35,13.70,9.32,9.10,99.90,468804,59,21033,-78
2019-11-06 09:00:07,15.90,9.50,9.20,99.90,468775,59,20973,-79
2019-11-06 09:00:38,13.48,9.35,9.20,99.90,468970,55,20946,-79
2019-11-06 09:01:09,15.40,9.50,9.20,99.90,468876,59,20965,-79
2019-11-06 09:01:40,13.40,8.98,9.20,99.90,468757,59,20957,-79
2019-11-06 09:02:11,14.52,9.20,9.20,99.90,496363,55,21279,-80
2019-11-06 09:02:42,14.25,9.00,9.30,99.90,516419,55,20994,-79
2019-11-06 09:03:13,17.62,9.98,9.30,99.90,468817,55,20973,-79
2019-11-06 09:03:44,12.52,8.70,9.30,99.90,478299,55,20934,-79
2019-11-06 09:04:15,28.83,12.63,9.30,99.90,469137,55,20922,-79
2019-11-06 09:04:46,20.73,11.38,9.30,99.90,468999,55,20902,-80
2019-11-06 09:05:17,13.82,9.95,9.30,99.90,503375,54,20879,-79
2019-11-06 09:05:48,14.23,9.10,9.30,99.90,468756,59,20902,-79
2019-11-06 09:06:19,21.62,11.35,9.40,99.90,468756,55,20918,-80
2019-11-06 09:06:50,12.07,8.52,9.40,99.90,506016,54,20874,-78
2019-11-06 09:07:21,16.40,9.38,9.50,99.90,490498,54,20934,-79
2019-11-06 09:07:52,14.80,9.32,9.50,99.90,468757,59,21402,-78
2019-11-06 09:08:22,16.87,8.65,9.50,99.90,478062,55,20914,-78
2019-11-06 09:08:53,15.50,8.77,9.50,99.90,516473,55,20890,-78
2019-11-06 09:09:24,13.45,8.82,9.50,99.90,468847,59,20890,-78
2019-11-06 09:09:55,15.93,8.98,9.50,99.90,516457,55,20890,-79
2019-11-06 09:10:26,15.05,8.90,9.50,99.90,516454,55,21366,-78
2019-11-06 09:10:57,19.17,9.38,9.40,99.90,468998,55,20938,-78
2019-11-06 09:11:28,13.55,9.25,9.40,99.90,475881,55,20941,-78
2019-11-06 09:11:59,16.08,9.85,9.40,99.90,515105,55,21383,-78
2019-11-06 09:12:30,19.23,10.35,9.40,99.90,516547,55,20891,-78
2019-11-06 09:13:01,15.50,9.20,9.40,99.90,515378,54,21366,-77
2019-11-06 09:13:32,17.70,8.70,9.40,99.90,516499,55,20897,-77
2019-11-06 09:14:03,15.50,8.82,9.40,99.90,502543,55,21347,-77
2019-11-06 09:14:34,18.52,8.82,9.30,99.90,486381,55,20949,-78
2019-11-06 09:15:06,13.60,8.52,9.40,99.90,468747,59,20989,-78
2019-11-06 09:15:37,11.43,8.05,9.50,99.90,487077,55,21411,-77
2019-11-06 09:16:08,12.45,8.23,9.50,99.90,481831,55,20882,-77
2019-11-06 09:16:39,15.13,8.43,9.40,99.90,468834,59,20897,-77
2019-11-06 09:17:10,15.63,9.10,9.50,99.90,479096,55,20949,-77
2019-11-06 09:17:41,13.55,8.45,9.40,99.90,470162,55,20917,-77
2019-11-06 09:18:12,15.63,9.10,9.40,99.90,468721,59,21053,-78
2019-11-06 09:18:43,16.73,8.55,9.40,99.90,477950,55,20942,-81
2019-11-06 09:19:14,12.77,8.43,9.50,99.90,472901,55,20942,-79
2019-11-06 09:19:45,13.00,8.27,9.50,99.90,471317,55,20902,-78
2019-11-06 09:20:16,12.20,8.30,9.50,99.90,468752,59,20921,-78
2019-11-06 09:20:47,11.12,7.45,9.50,99.90,487324,55,21350,-78
2019-11-06 09:21:18,12.13,8.50,9.60,99.90,514870,55,20890,-78
2019-11-06 09:21:49,12.57,8.32,9.60,99.90,485278,54,20977,-78
2019-11-06 09:22:20,12.27,8.02,9.60,99.90,468722,59,20945,-78
2019-11-06 09:22:51,12.82,8.07,9.60,99.90,510317,55,20946,-78
2019-11-06 09:23:22,14.45,8.00,9.60,99.90,468804,59,20962,-79
2019-11-06 09:23:53,14.70,7.62,9.60,99.90,474814,54,21386,-80
2019-11-06 09:24:24,12.90,8.07,9.60,99.90,468712,59,20950,-80
2019-11-06 09:24:55,11.12,7.57,9.70,99.90,491514,55,20903,-79
2019-11-06 09:25:26,9.68,7.15,9.60,99.90,468738,59,21001,-78
2019-11-06 09:25:57,9.98,7.20,9.50,99.90,474755,54,20958,-80
2019-11-06 09:26:28,14.40,7.70,9.50,99.90,495061,55,20949,-80
2019-11-06 09:26:59,14.02,6.30,9.50,99.90,497321,55,20902,-80
2019-11-06 09:27:30,8.75,6.50,9.50,99.90,499725,55,20913,-81
2019-11-06 09:28:01,10.50,7.03,9.50,99.90,468762,59,20966,-80
2019-11-06 09:28:32,8.93,6.80,9.40,99.90,468836,59,20914,-80
2019-11-06 09:29:03,11.55,7.12,9.40,99.90,486987,55,20894,-81
2019-11-06 09:29:34,9.50,6.87,9.40,99.90,516421,55,21470,-79
2019-11-06 09:30:06,9.38,7.00,9.40,99.90,488424,55,20942,-79
2019-11-06 09:30:36,10.60,6.70,9.40,99.90,468767,59,20922,-78
2019-11-06 09:31:07,10.82,6.93,9.40,99.90,469024,55,21438,-79
2019-11-06 09:31:38,10.48,6.60,9.40,99.90,468767,59,20906,-79
2019-11-06 09:32:10,9.88,6.40,9.40,99.90,468924,55,20974,-79
2019-11-06 09:32:41,11.70,7.47,9.30,99.90,469074,55,20897,-79
2019-11-06 09:33:12,15.23,7.20,9.40,99.90,477794,55,21415,-78
2019-11-06 09:33:43,12.65,7.25,9.40,99.90,476712,54,20938,-79
2019-11-06 09:34:14,13.32,6.72,9.40,99.90,474899,55,21498,-78
2019-11-06 09:34:45,9.25,6.78,9.40,99.90,469030,55,20882,-78
2019-11-06 09:35:16,10.48,6.70,9.40,99.90,472215,55,21359,-78
2019-11-06 09:35:47,9.85,6.57,9.40,99.90,468802,59,20886,-78
2019-11-06 09:36:18,17.02,6.53,9.50,99.90,488394,55,20890,-79
2019-11-06 09:36:49,10.20,7.37,9.40,99.90,468760,59,21037,-79
2019-11-06 09:37:20,13.07,6.20,9.50,99.90,514483,55,21017,-78
2019-11-06 09:37:51,11.60,6.60,9.40,99.90,479831,55,21553,-78
2019-11-06 09:38:22,9.02,6.47,9.40,99.90,516352,55,20954,-78
2019-11-06 09:38:53,10.82,6.75,9.40,99.90,469015,55,20930,-77
2019-11-06 09:39:24,10.90,6.68,9.40,99.90,492212,55,20867,-78
2019-11-06 09:39:55,11.25,6.70,9.40,99.90,468817,56,21002,-78
2019-11-06 09:40:26,10.95,7.70,9.40,99.90,494966,54,21427,-79
2019-11-06 09:40:57,15.27,7.47,9.40,99.90,503398,55,21025,-78
2019-11-06 09:41:27,12.57,7.35,9.40,99.90,502030,55,21410,-78
2019-11-06 09:41:58,9.68,6.65,9.40,99.90,483658,55,20990,-79
2019-11-06 09:42:30,10.50,6.75,9.50,99.90,484335,55,21018,-79
2019-11-06 09:43:01,11.18,6.75,9.50,99.90,469090,55,21387,-79
2019-11-06 09:43:32,9.55,6.50,9.50,99.90,468842,59,20942,-78
2019-11-06 09:44:03,20.75,7.43,9.50,99.90,468733,59,20921,-78
2019-11-06 09:44:34,20.30,7.12,9.50,99.90,469026,55,21013,-78
2019-11-06 09:45:05,12.27,6.57,9.50,99.90,473491,55,20954,-79
2019-11-06 09:45:36,11.18,6.93,9.50,99.90,475133,55,20909,-79
2019-11-06 09:46:07,11.73,6.25,9.60,99.90,468671,59,20957,-77
2019-11-06 09:46:38,11.23,6.05,9.60,99.90,486046,55,20966,-79
2019-11-06 09:47:09,12.02,6.22,9.60,99.90,468808,59,21027,-79
2019-11-06 09:47:40,21.42,6.10,9.50,99.90,482881,55,21350,-78
2019-11-06 09:48:11,9.32,6.05,9.40,99.90,480245,55,21402,-79
2019-11-06 09:48:42,10.27,6.00,9.30,99.90,468785,59,20938,-78
2019-11-06 09:49:13,13.05,6.62,9.30,99.90,478267,55,20914,-77
2019-11-06 09:49:44,10.25,5.82,9.20,99.90,476939,55,20889,-77
2019-11-06 09:50:15,9.52,5.95,9.10,99.90,468742,59,20958,-77
2019-11-06 09:50:46,10.07,5.70,9.00,99.90,468789,55,20914,-76
2019-11-06 09:51:17,7.32,6.05,9.00,99.90,472602,55,20890,-78
2019-11-06 09:51:48,9.85,6.22,8.90,99.90,468840,59,21410,-80
2019-11-06 09:52:19,14.20,6.70,8.90,99.90,468717,59,20969,-78
2019-11-06 09:52:50,8.82,6.50,8.90,99.90,512911,54,20910,-78
2019-11-06 09:53:21,10.52,6.05,8.90,99.90,468670,59,21358,-79
2019-11-06 09:53:52,7.80,5.75,9.00,99.90,501030,55,20888,-80
2019-11-06 09:54:23,9.82,6.00,9.00,99.90,511188,55,20894,-80
2019-11-06 09:54:54,13.77,5.85,9.00,99.90,509846,55,20882,-78
2019-11-06 09:55:25,8.60,5.40,9.10,99.90,508497,54,20941,-80
2019-11-06 09:55:55,9.65,5.00,9.10,99.90,468831,59,20925,-80
2019-11-06 09:56:27,13.15,4.53,9.10,99.90,473654,55,20961,-79
2019-11-06 09:56:57,7.32,5.00,9.10,99.90,468821,56,20917,-80
2019-11-06 09:57:28,7.00,5.15,9.10,99.90,516445,55,20897,-80
2019-11-06 09:58:01,6.72,4.90,9.20,99.90,468723,55,20910,-80
2019-11-06 09:58:32,12.27,6.53,9.20,99.90,468787,59,20965,-80
2019-11-06 09:59:03,7.57,5.53,9.20,99.90,482402,55,20937,-79
2019-11-06 09:59:34,8.27,5.05,9.30,99.90,468665,55,20954,-78
2019-11-06 10:00:06,7.03,4.32,9.30,99.90,492633,55,20938,-79
2019-11-06 10:00:37,7.43,4.40,9.30,99.90,476325,55,20926,-80
2019-11-06 10:01:08,10.23,4.87,9.40,99.90,488489,55,20894,-79
2019-11-06 10:01:39,20.37,4.47,9.40,99.90,470208,55,20906,-79
2019-11-06 10:02:10,10.85,4.47,9.40,99.90,469028,59,20922,-78
2019-11-06 10:02:41,6.45,4.37,9.50,99.90,516771,55,21060,-81
2019-11-06 10:03:12,12.05,4.75,9.40,99.90,468962,59,21022,-80
2019-11-06 10:03:43,6.20,4.35,9.50,99.90,513115,55,20970,-81
2019-11-06 10:04:14,7.40,4.55,9.50,99.90,507345,55,20898,-79
2019-11-06 10:04:45,7.50,4.47,9.50,99.90,468855,59,20902,-77
2019-11-06 10:05:15,7.78,4.57,9.50,99.90,468694,59,20981,-79
2019-11-06 10:05:46,8.20,4.70,9.60,99.90,474715,55,20918,-81
2019-11-06 10:06:18,10.02,4.95,9.60,99.90,473487,55,20982,-78
2019-11-06 10:06:48,10.02,4.62,9.60,99.90,468850,59,21493,-78
2019-11-06 10:07:19,9.70,4.15,9.70,99.90,470621,55,20954,-79
2019-11-06 10:07:50,6.22,4.20,9.70,99.90,468857,59,20886,-81
2019-11-06 10:08:21,6.55,4.12,9.70,99.90,468549,59,20949,-79
2019-11-06 10:08:52,10.30,3.92,9.70,99.90,516298,55,20866,-80
2019-11-06 10:09:23,6.55,3.70,9.60,99.90,468720,59,20897,-79
2019-11-06 10:09:54,6.32,3.75,9.60,99.90,469180,55,20989,-80
2019-11-06 10:10:25,12.18,4.12,9.60,99.90,473612,55,20994,-79
2019-11-06 10:10:56,12.30,4.28,9.70,99.90,472259,55,21017,-80
2019-11-06 10:11:27,7.28,3.60,9.70,99.90,516386,55,21326,-80
2019-11-06 10:11:58,15.20,3.80,9.60,99.90,516412,54,20898,-79
2019-11-06 10:12:29,13.73,4.00,9.60,99.90,515235,55,21386,-78
2019-11-06 10:13:00,9.18,3.85,9.50,99.90,517195,55,20882,-78
2019-11-06 10:13:31,4.72,3.37,9.60,99.90,513311,55,20910,-79
2019-11-06 10:14:02,5.65,3.30,9.60,99.90,517657,55,20958,-79
2019-11-06 10:14:33,10.45,3.67,9.70,99.90,510144,55,20937,-79
2019-11-06 10:15:04,6.95,3.22,9.70,99.90,469741,59,20858,-79
2019-11-06 10:15:35,6.35,3.30,9.70,99.90,469627,59,20894,-79
2019-11-06 10:16:06,6.70,3.40,9.80,99.90,469776,59,20926,-79
2019-11-06 10:16:37,8.10,3.37,9.70,99.90,469355,59,20890,-78
2019-11-06 10:17:08,7.43,3.35,9.70,99.90,468895,59,20965,-78
2019-11-06 10:17:39,11.40,3.35,9.70,99.90,516459,55,20966,-78
2019-11-06 10:18:10,8.13,2.95,9.60,99.90,468592,55,20990,-78
2019-11-06 10:18:41,8.30,3.58,9.60,99.90,468799,59,20989,-78
2019-11-06 10:19:12,11.32,3.10,9.60,99.90,468867,59,20914,-79
2019-11-06 10:19:43,4.70,2.97,9.50,99.90,468808,59,21017,-78
2019-11-06 10:20:14,7.90,2.80,9.50,99.90,468681,59,21375,-78
2019-11-06 10:20:45,6.70,2.85,9.50,99.90,487406,54,20898,-78
2019-11-06 10:21:16,6.47,3.45,9.50,99.90,516533,55,20997,-78
2019-11-06 10:21:47,13.13,3.53,9.50,99.90,468753,59,20962,-78
2019-11-06 10:22:18,8.35,3.37,9.50,99.90,474503,55,20970,-78
2019-11-06 10:22:49,8.15,3.08,9.50,99.90,516417,55,21359,-79
2019-11-06 10:23:20,6.82,2.85,9.50,99.90,516468,55,20898,-78
2019-11-06 10:23:51,3.92,2.80,9.40,99.90,516465,55,20893,-79
2019-11-06 10:24:22,6.07,3.35,9.30,99.90,476085,55,20969,-78
2019-11-06 10:24:53,4.68,3.15,9.40,99.90,514484,55,20926,-79
2019-11-06 10:25:24,5.07,3.20,9.50,99.90,477380,55,21406,-78
2019-11-06 10:25:55,5.87,3.42,9.40,99.90,468697,59,20953,-78
2019-11-06 10:26:26,6.70,2.90,9.40,99.90,478453,55,20954,-78
2019-11-06 10:26:58,5.35,2.92,9.30,99.90,516414,55,21406,-78
2019-11-06 10:27:29,7.70,3.42,9.20,99.90,468848,59,21358,-78
2019-11-06 10:27:59,11.07,4.30,9.30,99.90,516384,55,20894,-78
2019-11-06 10:28:31,14.48,6.60,9.30,99.90,484620,55,21112,-78
2019-11-06 10:29:01,9.75,3.62,9.30,99.90,516422,54,20934,-78
2019-11-06 10:29:32,12.23,5.05,9.30,99.90,516403,55,20961,-78
2019-11-06 10:30:05,6.75,4.18,9.40,99.90,492466,55,20902,-78
2019-11-06 10:30:36,9.07,4.00,9.40,99.90,468718,59,21355,-79
2019-11-06 10:31:06,8.75,3.55,9.40,99.90,516524,55,20890,-79
2019-11-06 10:31:37,4.70,2.90,9.40,99.90,486160,55,20887,-77
2019-11-06 10:32:08,3.58,2.97,9.50,99.90,483389,55,20990,-77
2019-11-06 10:32:39,5.37,3.10,9.50,99.90,468749,59,21402,-77
2019-11-06 10:33:10,5.82,3.28,9.50,99.90,516380,54,20993,-77
2019-11-06 10:33:41,9.07,3.20,9.50,99.90,468786,59,21381,-78
2019-11-06 10:34:12,8.63,3.60,9.50,99.90,516388,55,20969,-77
2019-11-06 10:34:43,5.03,3.17,9.40,99.90,468767,59,20918,-78
2019-11-06 10:35:14,6.82,3.47,9.50,99.90,499909,55,20894,-77
2019-11-06 10:35:45,5.32,3.40,9.40,99.90,516434,55,21358,-78
2019-11-06 10:36:16,5.25,3.25,9.40,99.90,469009,55,21002,-78
2019-11-06 10:36:47,8.45,3.45,9.40,99.90,499470,55,20921,-78
2019-11-06 10:37:18,11.82,3.70,9.50,99.90,468744,59,21370,-77
2019-11-06 10:37:49,6.10,3.00,9.50,99.90,468768,59,20912,-77
2019-11-06 10:38:20,4.68,2.95,9.50,99.90,479272,55,20902,-78
2019-11-06 10:38:51,10.18,4.07,9.50,99.90,468766,59,20958,-78
2019-11-06 10:39:22,6.97,3.40,9.50,99.90,468778,59,20905,-78
2019-11-06 10:39:54,5.50,3.20,9.50,99.90,468849,59,20937,-78
2019-11-06 10:40:25,7.50,3.10,9.50,99.90,506586,55,21454,-80
2019-11-06 10:40:55,4.68,3.28,9.50,99.90,516354,55,20914,-80
2019-11-06 10:41:26,13.13,3.58,9.50,99.90,503911,55,20886,-78
2019-11-06 10:41:57,10.32,3.83,9.50,99.90,498642,55,20942,-77
2019-11-06 10:42:28,7.18,3.15,9.50,99.90,490150,55,20902,-77
2019-11-06 10:43:00,6.60,3.30,9.50,99.90,468970,55,20954,-78
2019-11-06 10:43:31,5.62,3.53,9.40,99.90,468771,59,20982,-77
2019-11-06 10:44:02,13.77,3.40,9.40,99.90,481482,55,20926,-77
2019-11-06 10:44:33,6.30,3.08,9.40,99.90,469049,55,21375,-78
2019-11-06 10:45:08,8.43,3.35,9.40,99.90,498231,55,20958,-78
2019-11-06 10:45:39,4.90,3.20,9.50,99.90,492127,55,20942,-78
2019-11-06 10:46:10,3.50,2.53,9.50,99.90,468783,59,20882,-78
2019-11-06 10:46:41,5.28,3.40,9.60,99.90,468798,59,20944,-78
2019-11-06 10:47:13,5.70,2.97,9.70,99.90,468721,59,21509,-77
2019-11-06 10:47:44,5.80,3.00,9.70,99.90,468724,59,20953,-79
2019-11-06 10:48:15,9.20,3.20,9.80,99.90,483477,55,20941,-78
2019-11-06 10:48:46,5.93,3.15,9.70,99.90,480124,55,20957,-78
2019-11-06 10:49:17,4.40,2.78,9.80,99.90,516464,54,20894,-79
2019-11-06 10:49:48,4.32,2.62,9.80,99.90,516398,55,20917,-79
2019-11-06 10:50:19,19.00,4.32,9.80,99.90,477491,55,20969,-78
2019-11-06 10:50:49,30.58,4.18,9.90,99.90,468785,59,20965,-78
2019-11-06 10:51:21,13.40,3.50,9.90,99.90,477326,55,1988727,-78
2019-11-06 10:51:52,23.50,4.05,9.90,99.90,473346,56,20994,-79
2019-11-06 10:52:23,12.10,3.47,9.90,99.90,480672,56,21501,-78
2019-11-06 10:52:54,13.73,3.25,9.90,99.90,506733,56,20951,-78
2019-11-06 10:53:25,6.60,2.95,10.00,99.90,483359,54,21008,-77
2019-11-06 10:53:56,16.75,3.83,10.00,99.90,516455,55,21004,-79
2019-11-06 10:54:27,9.43,3.33,10.00,99.90,502965,55,21025,-78
2019-11-06 10:54:58,19.05,3.25,9.90,99.90,468795,59,21402,-80
2019-11-06 10:55:29,12.68,4.10,9.90,99.90,504259,54,20917,-80
2019-11-06 10:56:00,11.23,3.10,9.90,99.90,501213,55,20913,-79
2019-11-06 10:56:31,6.30,3.45,10.00,99.90,468786,59,20982,-79
2019-11-06 10:57:02,8.10,2.97,9.90,99.90,469178,55,21020,-79
2019-11-06 10:57:33,11.43,3.53,9.90,99.90,468773,59,20933,-80
2019-11-06 10:58:04,16.15,3.67,9.90,99.90,516334,55,20957,-78
2019-11-06 10:58:35,12.07,3.25,9.90,99.90,468794,59,20941,-80
2019-11-06 10:59:06,7.28,3.30,10.00,99.90,496549,55,20972,-79
2019-11-06 10:59:37,5.75,3.10,10.00,99.90,468722,55,20949,-79
2019-11-06 11:00:09,8.63,2.78,9.90,99.90,468731,59,20941,-79
2019-11-06 11:00:40,8.25,2.97,10.00,99.90,468828,59,21362,-78
2019-11-06 11:01:11,7.43,2.87,10.00,99.90,516410,55,21410,-78
2019-11-06 11:01:42,6.22,2.85,9.90,99.90,474441,55,20946,-78
2019-11-06 11:02:13,6.93,3.20,9.90,99.90,493575,55,20946,-78
2019-11-06 11:02:44,9.18,3.65,9.90,99.90,468845,59,20909,-79
2019-11-06 11:03:15,7.40,3.20,10.00,99.90,468814,59,21608,-78
2019-11-06 11:03:46,9.60,3.25,10.00,99.90,468743,59,20914,-78
2019-11-06 11:04:17,6.55,3.40,10.10,99.90,516369,55,20987,-78
2019-11-06 11:04:48,8.38,3.45,10.00,99.90,468879,59,20951,-79
2019-11-06 11:05:19,9.55,3.53,10.00,99.90,468833,55,21406,-79
2019-11-06 11:05:50,9.65,3.30,10.10,99.90,471298,55,20938,-78
2019-11-06 11:06:21,9.15,3.30,10.10,99.90,496925,55,20945,-78
2019-11-06 11:06:52,8.98,3.53,10.20,99.90,515900,54,20890,-78
2019-11-06 11:07:23,7.32,2.95,10.10,99.90,516437,55,20902,-78
2019-11-06 11:07:54,8.00,3.30,10.10,99.90,468662,59,20969,-78
2019-11-06 11:08:25,8.02,3.55,10.10,99.90,516420,55,21418,-78
2019-11-06 11:08:56,6.90,3.53,10.10,99.90,469984,55,20926,-78
2019-11-06 11:09:27,10.88,3.37,10.10,99.90,472094,55,20945,-77
2019-11-06 11:10:01,5.37,3.45,10.20,99.90,509212,55,20882,-78
2019-11-06 11:10:32,5.07,3.47,10.30,99.90,468803,59,21403,-78
2019-11-06 11:11:03,6.75,3.42,10.40,99.90,468725,56,20958,-78
2019-11-06 11:11:34,10.55,3.72,10.40,99.90,507548,55,20918,-78
2019-11-06 11:12:05,5.28,3.10,10.50,99.90,516273,55,21409,-78
2019-11-06 11:12:36,8.15,3.60,10.40,99.90,499845,54,20938,-78
2019-11-06 11:13:07,6.25,3.50,10.40,99.90,516352,55,21410,-78
2019-11-06 11:13:38,5.68,3.50,10.40,99.90,469046,55,20969,-78
2019-11-06 11:14:09,4.80,3.42,10.40,99.90,516315,55,21350,-78
2019-11-06 11:14:41,4.87,3.50,10.40,99.90,516467,55,20894,-78
2019-11-06 11:15:12,6.65,3.92,10.50,99.90,468726,59,21339,-79
2019-11-06 11:15:43,5.95,3.37,10.40,99.90,516456,55,21014,-78
2019-11-06 11:16:14,6.68,3.78,10.50,99.90,504600,55,20929,-78
2019-11-06 11:16:45,5.70,3.58,10.60,99.90,516460,55,20950,-78
2019-11-06 11:17:16,6.22,3.78,10.60,99.90,516408,55,21458,-78
2019-11-06 11:17:47,9.20,3.60,10.60,99.90,516439,55,20898,-79
2019-11-06 11:18:18,7.10,3.05,10.60,99.90,503780,54,20894,-78
2019-11-06 11:18:49,5.95,3.35,10.60,99.90,468702,59,20918,-79
2019-11-06 11:19:20,5.40,3.42,10.50,99.90,468755,59,20945,-79
2019-11-06 11:19:51,5.12,3.37,10.40,99.90,516425,55,20930,-78
2019-11-06 11:20:22,5.70,3.55,10.40,99.90,516287,55,20910,-78
2019-11-06 11:20:53,6.60,3.30,10.30,99.90,506096,54,20906,-79
2019-11-06 11:21:24,4.95,3.47,10.30,99.90,516374,55,21335,-79
2019-11-06 11:21:55,7.40,3.95,10.30,99.90,516466,54,20864,-78
2019-11-06 11:22:26,4.55,3.40,10.30,99.90,516395,55,21347,-79
2019-11-06 11:22:57,4.57,3.75,10.30,99.90,471803,55,20922,-78
2019-11-06 11:23:28,5.65,3.58,10.30,99.90,476703,55,20938,-79
2019-11-06 11:23:59,6.97,3.87,10.40,99.90,516330,55,21388,-79
2019-11-06 11:24:30,5.78,3.67,10.40,99.90,469108,55,20891,-79
2019-11-06 11:25:01,7.65,3.72,10.50,99.90,468742,59,21434,-79
2019-11-06 11:25:32,6.50,3.78,10.40,99.90,468699,59,20934,-78
2019-11-06 11:26:03,5.72,3.72,10.40,99.90,506598,55,20897,-78
2019-11-06 11:26:34,8.88,4.43,10.40,99.90,470960,55,20961,-78
2019-11-06 11:27:05,7.32,3.75,10.50,99.90,479386,55,20945,-77
2019-11-06 11:27:36,9.02,4.80,10.60,99.90,468620,59,20937,-78
2019-11-06 11:28:07,7.62,3.60,10.50,99.90,468681,59,21288,-78
2019-11-06 11:28:38,5.97,3.40,10.50,99.90,468738,59,20904,-78
2019-11-06 11:29:09,6.22,3.53,10.60,99.90,485107,55,20879,-78
2019-11-06 11:29:40,6.25,3.20,10.60,99.90,468757,56,20890,-79
2019-11-06 11:30:11,7.90,3.20,10.60,99.90,491811,55,20898,-79
2019-11-06 11:30:42,4.90,3.35,10.60,99.90,516390,54,21355,-79
2019-11-06 11:31:13,7.43,3.35,10.50,99.90,468713,59,21029,-78
2019-11-06 11:31:44,8.27,4.07,10.50,99.90,494620,55,20918,-78
2019-11-06 11:32:15,5.65,3.47,10.50,99.90,504758,55,21363,-78
2019-11-06 11:32:46,6.37,3.35,10.60,99.90,468720,59,20889,-76
2019-11-06 11:33:17,5.97,3.70,10.50,99.90,483678,55,21398,-74
2019-11-06 11:33:48,6.93,3.97,10.40,99.90,468750,59,20917,-74
2019-11-06 11:34:19,7.22,4.00,10.40,99.90,468687,59,20934,-75
2019-11-06 11:34:50,4.32,3.55,10.50,99.90,498405,55,20930,-75
2019-11-06 11:35:21,6.43,3.92,10.40,99.90,511809,54,21419,-79
2019-11-06 11:35:52,7.78,4.10,10.30,99.90,468733,59,20918,-80
2019-11-06 11:36:23,5.57,3.70,10.30,99.90,493135,55,21343,-80
2019-11-06 11:36:54,7.18,3.80,10.20,99.90,479938,55,20889,-81
2019-11-06 11:37:25,5.28,3.67,10.20,99.90,468696,59,20891,-80
2019-11-06 11:37:56,7.25,4.00,10.30,99.90,516340,55,20942,-79
2019-11-06 11:38:27,5.32,3.65,10.20,99.90,468728,59,21014,-80
2019-11-06 11:38:58,8.82,3.72,10.30,99.90,512138,55,20922,-81
2019-11-06 11:39:29,6.65,4.05,10.30,99.90,474477,55,20933,-80
2019-11-06 11:40:00,6.12,4.10,10.20,99.90,516302,54,20901,-81
2019-11-06 11:40:31,7.10,4.30,10.20,99.90,469635,55,20890,-80
2019-11-06 11:41:02,8.85,4.57,10.20,99.90,468741,59,20946,-81
2019-11-06 11:41:33,5.93,4.05,10.20,99.90,493194,55,20934,-81
2019-11-06 11:42:04,7.10,3.83,10.20,99.90,468706,59,21107,-80
2019-11-06 11:42:35,7.60,3.90,10.20,99.90,468742,59,20945,-80
2019-11-06 11:43:06,8.90,3.78,10.20,99.90,516373,54,21327,-79
2019-11-06 11:43:37,6.82,4.12,10.10,99.90,501008,55,20942,-80
2019-11-06 11:44:08,9.50,3.92,10.10,99.90,516309,55,20882,-80
2019-11-06 11:44:39,8.05,4.07,10.10,99.90,468740,59,21437,-80
2019-11-06 11:45:10,5.62,3.33,10.10,99.90,468669,59,21244,-80
2019-11-06 11:45:41,7.22,3.70,10.10,99.90,510691,54,20933,-81
2019-11-06 11:46:12,6.30,3.72,10.00,99.90,471053,55,20942,-81
2019-11-06 11:46:43,6.87,4.05,10.00,99.90,468753,55,20898,-80
2019-11-06 11:47:14,5.12,3.72,10.00,99.90,468715,59,20970,-80
2019-11-06 11:47:46,7.12,4.50,10.00,99.90,496077,55,20898,-79
2019-11-06 11:48:17,11.45,4.30,9.90,99.90,516379,54,20966,-79
2019-11-06 11:48:48,7.82,4.18,9.90,99.90,492512,54,20973,-80
2019-11-06 11:49:21,8.25,4.60,9.90,99.90,468899,55,20966,-79
2019-11-06 11:49:52,6.97,4.35,9.90,99.90,516341,54,20954,-80
2019-11-06 11:50:23,7.28,4.50,9.90,99.90,468702,59,20945,-80
2019-11-06 11:50:54,7.53,4.12,9.90,99.90,491407,55,20894,-81
2019-11-06 11:51:25,6.75,3.62,9.90,99.90,516408,55,20962,-79
2019-11-06 11:51:56,6.35,3.90,9.90,99.90,486617,55,20871,-79
2019-11-06 11:52:27,6.22,3.95,9.90,99.90,468730,59,20957,-79
2019-11-06 11:52:58,7.28,3.80,9.90,99.90,516444,55,21049,-79
2019-11-06 11:53:29,9.07,4.15,9.90,99.90,468669,59,21001,-79
2019-11-06 11:54:00,5.78,3.80,9.90,99.90,506481,55,21411,-80
2019-11-06 11:54:31,7.55,4.25,9.90,99.90,469031,55,20962,-80
2019-11-06 11:55:03,5.43,3.87,9.80,99.90,516473,55,21423,-80
2019-11-06 11:55:34,9.43,3.85,9.80,99.90,473000,55,21428,-80
2019-11-06 11:56:04,7.25,3.90,9.70,99.90,482114,55,20946,-81
2019-11-06 11:56:35,5.43,3.85,9.70,99.90,475898,55,20946,-80
2019-11-06 11:57:06,6.72,3.60,9.70,99.90,511341,55,20930,-80
2019-11-06 11:57:37,11.52,3.80,9.70,99.90,468755,59,20898,-80
2019-11-06 11:58:08,5.55,3.83,9.60,99.90,468697,59,20894,-81
2019-11-06 11:58:39,6.43,3.75,9.70,99.90,468714,59,20966,-80
2019-11-06 11:59:10,7.90,4.40,9.70,99.90,489589,54,21343,-80
2019-11-06 11:59:41,7.78,3.97,9.70,99.90,472207,55,21041,-80
2019-11-06 12:00:12,6.45,3.92,9.70,99.90,516330,55,21054,-80
2019-11-06 12:00:43,7.55,3.92,9.70,99.90,469980,55,21556,-79
2019-11-06 12:01:14,9.15,3.80,9.70,99.90,469083,55,20886,-80
2019-11-06 12:01:45,9.50,3.95,9.80,99.90,469719,55,20961,-80
2019-11-06 12:02:16,8.60,4.15,9.80,99.90,468735,59,20953,-80
2019-11-06 12:02:47,5.12,3.50,9.80,99.90,473597,55,21005,-80
2019-11-06 12:03:18,4.97,3.58,9.80,99.90,516487,55,21323,-79
2019-11-06 12:03:49,10.05,3.97,9.90,99.90,516468,55,20954,-78
2019-11-06 12:04:20,6.05,3.55,9.90,99.90,491640,54,20965,-78
2019-11-06 12:04:51,9.32,3.78,9.90,99.90,494985,55,21390,-79
2019-11-06 12:05:22,5.78,3.50,10.00,99.90,468891,59,20942,-80
2019-11-06 12:05:53,5.87,3.28,10.00,99.90,516550,55,20896,-79
2019-11-06 12:06:24,5.65,3.60,10.10,99.90,468752,59,21522,-79
2019-11-06 12:06:55,7.50,4.00,10.10,99.90,468795,59,21454,-79
2019-11-06 12:07:26,6.60,4.20,10.10,99.90,516500,55,20965,-81
2019-11-06 12:07:57,6.07,4.03,10.20,99.90,516493,55,21064,-79
2019-11-06 12:08:28,7.80,3.53,10.20,99.90,514651,55,20882,-80
2019-11-06 12:08:59,4.90,3.30,10.20,99.90,505262,54,21398,-79
2019-11-06 12:09:30,4.50,3.30,10.20,99.90,515638,55,21393,-80
2019-11-06 12:10:05,7.72,3.62,10.30,99.90,468772,59,21005,-79
2019-11-06 12:10:36,6.72,3.58,10.30,99.90,468756,55,21442,-80
2019-11-06 12:11:07,8.25,3.50,10.40,99.90,475744,55,21014,-79
2019-11-06 12:11:38,5.90,3.30,10.40,99.90,469344,55,20925,-80
2019-11-06 12:12:09,7.50,3.37,10.50,99.90,468821,59,20962,-80
2019-11-06 12:12:40,5.00,3.30,10.50,99.90,516424,55,20938,-80
2019-11-06 12:13:11,5.12,3.42,10.60,99.90,468804,59,20970,-81
2019-11-06 12:13:42,8.35,3.35,10.60,99.90,516428,55,20914,-80
2019-11-06 12:14:13,8.70,3.55,10.70,99.90,516470,55,20937,-81
2019-11-06 12:14:44,8.75,3.22,10.60,99.90,516456,55,21426,-81
2019-11-06 12:15:15,5.18,2.95,10.60,99.90,468748,59,20934,-81
2019-11-06 12:15:46,7.65,2.78,10.70,99.90,468769,59,20968,-80
2019-11-06 12:16:17,4.62,2.90,10.70,99.90,487572,55,20902,-79
2019-11-06 12:16:48,5.53,3.28,10.70,99.90,489502,55,20870,-79
2019-11-06 12:17:19,5.12,3.42,10.70,99.90,468718,59,20926,-80
2019-11-06 12:17:51,7.12,2.95,10.70,99.90,469067,55,20977,-80
2019-11-06 12:18:22,5.30,3.00,10.70,99.90,469004,55,20934,-79
2019-11-06 12:18:53,7.82,2.95,10.70,99.90,468729,59,20925,-79
2019-11-06 12:19:24,6.03,3.10,10.80,99.90,468752,59,20914,-79
2019-11-06 12:19:55,5.95,3.10,10.80,99.90,500442,55,20922,-80
2019-11-06 12:20:26,7.93,3.35,10.80,99.90,468787,59,20966,-79
2019-11-06 12:20:57,5.78,3.55,10.90,99.90,468803,59,20931,-77
2019-11-06 12:21:28,7.22,3.37,10.90,99.90,468751,59,20995,-81
2019-11-06 12:21:59,5.15,2.80,10.90,99.90,468723,59,20937,-81
2019-11-06 12:22:30,4.45,2.80,10.90,99.90,472057,55,20986,-80
2019-11-06 12:23:01,5.97,2.95,11.00,99.90,468807,59,20898,-80
2019-11-06 12:23:32,6.15,2.50,11.00,99.90,500651,54,20886,-80
2019-11-06 12:24:03,6.80,3.10,11.00,99.90,496953,55,21364,-81
2019-11-06 12:24:34,3.55,2.72,11.00,99.90,468833,59,20891,-80
2019-11-06 12:25:05,6.53,3.17,11.00,99.90,468819,59,21050,-80
2019-11-06 12:25:36,8.85,4.35,10.90,99.90,468762,59,21437,-80
2019-11-06 12:26:07,5.60,3.35,10.90,99.90,468737,59,20946,-80
2019-11-06 12:26:38,5.00,2.78,10.90,99.90,468810,56,20882,-80
2019-11-06 12:27:09,4.43,3.10,10.80,99.90,468825,59,20946,-80
2019-11-06 12:27:41,5.45,2.78,10.90,99.90,468772,59,20898,-80
2019-11-06 12:28:12,4.65,2.95,10.80,99.90,492836,55,21446,-80
2019-11-06 12:28:43,3.65,2.40,10.90,99.90,516512,55,20977,-80
2019-11-06 12:29:14,7.78,2.35,10.80,99.90,493039,55,20910,-81
2019-11-06 12:29:45,3.80,2.28,10.90,99.90,468700,59,20954,-80
2019-11-06 12:30:16,4.62,2.62,10.80,99.90,509227,55,20961,-80
2019-11-06 12:30:47,6.93,3.00,10.80,99.90,516539,55,20882,-80
2019-11-06 12:31:18,8.68,3.12,10.80,99.90,492004,55,21347,-80
2019-11-06 12:31:49,8.85,2.60,10.80,99.90,508654,54,20898,-80
2019-11-06 12:32:20,8.68,2.62,10.90,99.90,477966,55,21369,-80
2019-11-06 12:32:51,4.85,2.53,10.90,99.90,506494,55,20939,-80
2019-11-06 12:33:22,6.62,2.50,10.90,99.90,468800,59,21009,-80
2019-11-06 12:33:53,4.68,2.72,10.90,99.90,486489,55,20882,-79
2019-11-06 12:34:24,5.57,2.50,10.90,99.90,472892,55,20914,-76
2019-11-06 12:34:55,5.25,2.72,10.90,99.90,516406,55,20881,-76
2019-11-06 12:35:26,4.80,2.90,10.90,99.90,491270,55,20874,-77
2019-11-06 12:35:57,5.97,2.83,10.80,99.90,503584,55,20890,-77
2019-11-06 12:36:28,10.73,2.55,10.80,99.90,490875,55,21064,-77
2019-11-06 12:36:59,3.95,2.25,10.80,99.90,469161,55,21438,-78
2019-11-06 12:37:30,4.70,2.60,10.90,99.90,484960,55,21480,-79
2019-11-06 12:38:02,4.53,2.53,10.90,99.90,506328,54,21386,-78
2019-11-06 12:38:33,6.53,2.60,10.90,99.90,498701,55,21442,-78
2019-11-06 12:39:05,3.92,2.00,10.90,99.90,480047,55,20882,-79
2019-11-06 12:39:36,3.03,1.80,10.90,99.90,468803,59,21447,-79
2019-11-06 12:40:07,6.57,2.40,10.90,99.90,499843,55,20985,-79
2019-11-06 12:40:38,5.47,2.62,10.90,99.90,468806,59,20942,-79
2019-11-06 12:41:09,5.30,2.10,10.90,99.90,468794,55,20925,-79
2019-11-06 12:41:40,5.90,2.40,10.90,99.90,504823,55,21370,-79
2019-11-06 12:42:11,3.28,1.65,11.00,99.90,468666,59,20890,-78
2019-11-06 12:42:42,3.03,1.80,11.00,99.90,468825,59,21392,-78
2019-11-06 12:43:13,4.97,1.77,10.90,99.90,487011,55,20886,-78
2019-11-06 12:43:44,3.12,2.08,10.90,99.90,516451,55,20945,-80
2019-11-06 12:44:15,3.03,1.75,10.90,99.90,468723,59,20994,-80
2019-11-06 12:44:46,1.85,1.45,10.80,99.90,468793,59,20994,-79
2019-11-06 12:45:17,11.52,1.85,10.70,99.90,505740,55,21371,-79
2019-11-06 12:45:48,4.87,1.80,10.70,99.90,468820,55,20917,-77
2019-11-06 12:46:19,4.62,1.77,10.70,99.90,483972,55,20995,-79
2019-11-06 12:46:50,2.80,1.75,10.70,99.90,468800,59,20913,-77
2019-11-06 12:47:21,2.45,1.50,10.70,99.90,516530,55,20950,-78
2019-11-06 12:47:52,6.05,2.47,10.70,99.90,475699,55,20995,-79
2019-11-06 12:48:23,5.70,2.30,10.70,99.90,468671,59,21009,-77
2019-11-06 12:48:54,5.28,2.10,10.60,99.90,492528,55,20894,-79
2019-11-06 12:49:25,8.68,1.87,10.60,99.90,501189,55,20901,-79
2019-11-06 12:49:56,5.07,2.03,10.70,99.90,516409,55,20950,-80
2019-11-06 12:50:27,8.50,2.00,10.70,99.90,468739,59,20977,-79
2019-11-06 12:50:58,4.72,1.83,10.70,99.90,516481,55,21454,-78
2019-11-06 12:51:29,5.78,2.05,10.70,99.90,477443,55,21002,-78
2019-11-06 12:52:00,2.70,1.90,10.70,99.90,476600,55,20958,-78
2019-11-06 12:52:31,3.87,1.60,10.70,99.90,497170,55,20906,-79
2019-11-06 12:53:02,5.87,1.92,10.70,99.90,469068,55,20949,-79
2019-11-06 12:53:33,4.35,1.95,10.70,99.90,469020,55,21347,-77
2019-11-06 12:54:04,4.65,1.85,10.70,99.90,468768,59,20917,-78
2019-11-06 12:54:35,10.05,2.22,10.70,99.90,506455,54,21206,-78
2019-11-06 12:55:06,8.18,2.00,10.80,99.90,478743,55,21017,-78
2019-11-06 12:55:37,14.02,2.42,10.80,99.90,516483,54,21469,-77
2019-11-06 12:56:16,9.55,2.35,10.90,99.90,468756,59,20918,-77
2019-11-06 12:56:47,3.33,1.70,10.80,99.90,496214,54,21371,-76
2019-11-06 12:57:18,9.90,2.10,10.90,99.90,485108,55,20901,-76
2019-11-06 12:57:49,6.30,1.73,10.90,99.90,469059,55,20941,-76
2019-11-06 12:58:20,6.90,2.00,10.90,99.90,516428,54,21394,-75
2019-11-06 12:58:52,9.65,1.98,10.90,99.90,508693,55,20902,-76
2019-11-06 12:59:22,7.03,2.35,10.90,99.90,503832,55,21351,-76
2019-11-06 12:59:53,4.40,2.10,10.90,99.90,489454,55,20938,-76
2019-11-06 13:00:24,11.50,2.15,10.90,99.90,468668,59,20957,-77
2019-11-06 13:00:55,9.63,2.30,10.80,99.90,485853,55,20950,-75
2019-11-06 13:01:26,5.65,2.25,10.80,99.90,479995,54,20989,-75
2019-11-06 13:01:57,9.30,2.33,10.80,99.90,468787,59,21482,-77
2019-11-06 13:02:28,6.22,2.00,10.80,99.90,470927,55,20938,-76
2019-11-06 13:02:59,6.05,2.22,10.80,99.90,468719,59,21403,-76
2019-11-06 13:03:30,9.43,2.12,10.90,99.90,499959,55,20918,-76
2019-11-06 13:04:01,6.43,2.00,10.90,99.90,516451,55,20866,-77
2019-11-06 13:04:32,14.27,2.58,11.00,99.90,468822,59,21433,-77
2019-11-06 13:05:04,4.47,1.75,11.00,99.90,511811,55,21059,-76
2019-11-06 13:05:35,6.97,2.25,11.00,99.90,475070,55,20949,-76
2019-11-06 13:06:06,5.03,2.20,11.00,99.90,468655,55,21451,-77
2019-11-06 13:06:37,6.03,2.40,11.00,99.90,468855,59,20906,-76
2019-11-06 13:07:08,5.18,2.20,11.00,99.90,486637,55,20882,-77
2019-11-06 13:07:39,4.40,1.90,10.90,99.90,475362,54,20981,-76
2019-11-06 13:08:10,4.32,1.80,11.00,99.90,507258,55,20886,-77
2019-11-06 13:08:41,6.93,2.15,11.00,99.90,468877,59,20941,-76
2019-11-06 13:09:12,3.00,1.80,11.00,99.90,496071,55,20966,-76
2019-11-06 13:09:43,4.40,1.52,10.90,99.90,468769,59,20958,-76
2019-11-06 13:10:13,1.90,1.40,10.90,99.90,515007,55,20886,-79
2019-11-06 13:10:44,6.68,1.70,10.70,99.90,468872,59,20894,-79
2019-11-06 13:11:15,4.50,2.10,10.70,99.90,511114,55,20870,-78
2019-11-06 13:11:46,4.07,2.08,10.70,99.90,516476,55,20916,-79
2019-11-06 13:12:17,6.03,1.92,10.70,99.90,484511,55,21526,-78
2019-11-06 13:12:49,7.57,1.90,10.70,99.90,468898,59,21002,-79
2019-11-06 13:13:20,3.42,1.73,10.70,99.90,516555,55,21438,-79
2019-11-06 13:13:51,4.00,1.58,10.70,99.90,468715,59,20922,-78
2019-11-06 13:14:22,10.52,1.65,10.70,99.90,469034,55,20878,-78
2019-11-06 13:14:53,4.60,1.77,10.80,99.90,468873,59,20914,-77
2019-11-06 13:15:23,4.53,2.25,10.90,99.90,468773,59,21421,-78
2019-11-06 13:15:54,5.93,1.60,10.90,99.90,468793,59,20945,-78
2019-11-06 13:16:25,2.25,1.60,10.80,99.90,468739,59,20946,-78
2019-11-06 13:16:56,5.43,1.48,10.80,99.90,468868,59,20933,-78
2019-11-06 13:17:27,6.12,1.60,10.80,99.90,497018,55,21426,-78
2019-11-06 13:17:58,5.78,1.50,10.80,99.90,468721,59,20913,-78
2019-11-06 13:18:29,2.30,1.30,10.80,99.90,488492,55,20937,-78
2019-11-06 13:19:00,6.68,1.73,10.80,99.90,516527,55,20914,-78
2019-11-06 13:19:31,3.25,1.30,10.80,99.90,468769,59,20894,-78
2019-11-06 13:20:03,2.15,1.30,10.80,99.90,468672,59,20970,-78
2019-11-06 13:20:34,2.00,1.23,10.80,99.90,468732,59,21037,-78
2019-11-06 13:21:05,4.12,1.50,10.90,99.90,506780,55,20970,-78
2019-11-06 13:21:36,2.83,1.52,10.90,99.90,505221,55,20965,-78
2019-11-06 13:22:07,2.08,1.52,11.00,99.90,468720,59,20917,-77
2019-11-06 13:22:38,2.78,1.37,11.00,99.90,516502,55,21351,-78
2019-11-06 13:23:09,1.67,1.20,11.00,99.90,516509,55,20862,-78
2019-11-06 13:23:40,3.05,1.65,11.00,99.90,481340,55,20962,-78
2019-11-06 13:24:11,3.20,1.60,11.00,99.90,468948,55,20957,-79
2019-11-06 13:24:42,3.75,1.50,11.00,99.90,468790,59,20950,-78
2019-11-06 13:25:13,2.55,1.55,11.00,99.90,468870,59,20898,-78
2019-11-06 13:25:44,2.05,1.40,11.00,99.90,516471,54,20969,-78
2019-11-06 13:26:15,2.10,1.42,10.90,99.90,478720,55,21375,-77
2019-11-06 13:26:46,4.03,1.40,10.80,99.90,468818,59,21028,-77
2019-11-06 13:27:17,2.80,1.35,10.80,99.90,468809,59,21406,-78
2019-11-06 13:27:48,2.20,1.40,10.80,99.90,516489,55,20966,-78
2019-11-06 13:28:19,3.62,1.33,10.80,99.90,483472,55,20969,-78
2019-11-06 13:28:50,3.65,1.50,10.80,99.90,516495,55,20898,-80
2019-11-06 13:29:21,8.45,1.75,10.80,99.90,497696,55,21295,-78
2019-11-06 13:29:52,4.87,1.45,10.70,99.90,516500,55,20870,-78
2019-11-06 13:30:23,3.08,1.60,10.80,99.90,468706,59,20886,-78
2019-11-06 13:30:54,2.60,1.40,10.80,99.90,483632,55,21072,-79
2019-11-06 13:31:25,2.03,1.35,10.80,99.90,477642,55,20994,-77
2019-11-06 13:31:56,3.40,1.42,10.80,99.90,516436,55,20938,-77
2019-11-06 13:32:27,2.30,1.37,10.80,99.90,508805,54,20914,-77
2019-11-06 13:32:58,3.60,1.40,10.80,99.90,516519,55,20890,-78
2019-11-06 13:33:29,3.33,1.40,10.90,99.90,516610,55,20954,-78
2019-11-06 13:34:00,2.35,1.30,10.90,99.90,490961,55,20946,-74
2019-11-06 13:34:31,3.33,1.62,10.90,99.90,485103,55,20875,-76
2019-11-06 13:35:02,3.80,1.40,10.90,99.90,512003,55,20998,-76
2019-11-06 13:35:33,2.53,1.67,10.90,99.90,472495,55,21394,-76
2019-11-06 13:36:04,1.80,1.45,10.80,99.90,509871,55,20938,-76
2019-11-06 13:36:35,4.22,1.37,10.90,99.90,490921,55,21393,-76
2019-11-06 13:37:06,2.87,1.30,10.90,99.90,516542,55,20974,-75
2019-11-06 13:37:37,2.42,1.50,10.90,99.90,516477,55,20886,-75
2019-11-06 13:38:08,1.90,1.33,11.00,99.90,469039,55,20914,-73
2019-11-06 13:38:39,2.08,1.30,11.00,99.90,478710,55,20981,-74
2019-11-06 13:39:10,1.87,1.20,11.00,99.90,468782,59,21017,-74
2019-11-06 13:39:41,2.35,1.60,11.00,99.90,489889,55,20937,-75
2019-11-06 13:40:12,6.28,1.30,11.00,99.90,516408,54,20894,-75
2019-11-06 13:40:43,7.57,3.42,11.00,99.90,497772,55,20890,-75
2019-11-06 13:41:14,1.90,1.20,11.10,99.90,468772,59,20997,-73
2019-11-06 13:41:45,4.30,1.70,11.10,99.90,469108,55,20945,-74
2019-11-06 13:42:16,1.83,1.10,11.10,99.90,505516,55,21469,-74
2019-11-06 13:42:47,2.22,1.48,11.10,99.90,504061,55,21061,-75
2019-11-06 13:43:18,2.53,1.58,11.00,99.90,468611,59,21471,-74
2019-11-06 13:43:49,2.72,1.62,10.90,99.90,468783,59,20999,-74
2019-11-06 13:44:20,4.25,2.03,10.90,99.90,483011,55,20945,-75
2019-11-06 13:44:51,3.95,1.92,10.90,99.90,468607,59,20977,-78
2019-11-06 13:45:23,3.50,1.37,10.90,99.90,480032,55,20977,-77
2019-11-06 13:45:54,2.97,1.70,11.00,99.90,504077,54,21470,-77
2019-11-06 13:46:25,2.80,1.37,11.00,99.90,477773,55,20949,-78
2019-11-06 13:46:56,2.75,1.52,11.00,99.90,500515,55,20991,-77
2019-11-06 13:47:27,1.67,1.25,11.00,99.90,469068,55,20921,-74
2019-11-06 13:47:58,4.35,1.30,11.10,99.90,516428,55,21350,-76
2019-11-06 13:48:29,6.12,1.85,11.20,99.90,468788,59,20906,-75
2019-11-06 13:49:00,2.50,1.25,11.10,99.90,468764,59,20953,-75
2019-11-06 13:49:31,3.60,1.17,11.10,99.90,468797,59,20954,-78
2019-11-06 13:50:03,3.33,1.40,11.00,99.90,510586,55,20933,-78
2019-11-06 13:50:34,3.83,1.37,11.00,99.90,516461,55,20905,-77
2019-11-06 13:51:06,7.10,1.12,11.00,99.90,468661,55,21397,-78
2019-11-06 13:51:37,2.92,1.33,10.90,99.90,488781,55,21018,-78
2019-11-06 13:52:08,5.43,1.40,11.00,99.90,469138,55,20902,-75
2019-11-06 13:52:39,3.12,1.40,11.10,99.90,472467,55,20897,-76
2019-11-06 13:53:10,7.35,1.33,11.10,99.90,502445,55,20930,-76
2019-11-06 13:53:41,5.78,1.90,11.10,99.90,470036,55,20946,-76
2019-11-06 13:54:12,3.58,1.60,11.00,99.90,516400,55,20930,-76
2019-11-06 13:54:43,3.22,1.85,11.00,99.90,506010,55,20965,-76
2019-11-06 13:55:14,8.35,1.80,11.10,99.90,511592,55,20896,-76
2019-11-06 13:55:45,3.72,1.65,11.00,99.90,471729,55,20898,-76
2019-11-06 13:56:16,5.28,1.70,11.10,99.90,516462,55,20921,-76
2019-11-06 13:56:47,4.30,1.50,11.10,99.90,468789,59,21025,-79
2019-11-06 13:57:18,6.72,1.50,11.10,99.90,514905,54,21459,-76
2019-11-06 13:57:49,8.27,1.30,11.10,99.90,468796,59,21017,-76
2019-11-06 13:58:20,4.30,1.40,11.00,99.90,516445,55,21377,-76
2019-11-06 13:58:51,8.85,1.50,11.00,99.90,501645,55,20909,-76
2019-11-06 13:59:22,6.00,1.30,11.00,99.90,515537,55,20882,-76
2019-11-06 13:59:53,4.57,1.50,10.90,99.90,469316,55,20903,-76
2019-11-06 14:00:24,5.95,1.58,10.90,99.90,475030,55,21434,-77
2019-11-06 14:00:55,1.83,1.40,10.80,99.90,478253,55,20930,-75
2019-11-06 14:01:26,2.25,1.40,10.80,99.90,469460,59,20942,-76
2019-11-06 14:01:57,4.05,1.65,10.70,99.90,517501,55,20917,-76
2019-11-06 14:02:28,4.97,1.50,10.70,99.90,470126,55,20898,-76
2019-11-06 14:02:59,7.55,1.33,10.70,99.90,469691,55,20954,-76
2019-11-06 14:03:30,2.28,1.52,10.60,99.90,469447,59,20946,-77
2019-11-06 14:04:01,2.87,1.60,10.60,99.90,468593,59,21513,-76
2019-11-06 14:04:32,3.12,1.30,10.70,99.90,494397,55,20950,-75
2019-11-06 14:05:04,6.05,1.50,10.70,99.90,471435,55,20981,-76
2019-11-06 14:05:35,2.72,1.33,10.70,99.90,468800,59,21355,-75
2019-11-06 14:06:06,1.62,1.20,10.70,99.90,489954,55,20910,-75
2019-11-06 14:06:37,6.10,1.30,10.80,99.90,496077,55,20883,-77
2019-11-06 14:07:08,3.00,1.27,10.70,99.90,468859,59,20885,-75
2019-11-06 14:07:39,3.50,1.20,10.80,99.90,469122,55,20970,-75
2019-11-06 14:08:10,3.20,1.42,10.70,99.90,473448,54,20926,-76
2019-11-06 14:08:41,5.10,1.20,10.70,99.90,468767,59,21017,-76
2019-11-06 14:09:11,2.45,1.52,10.70,99.90,468898,59,20941,-75
2019-11-06 14:09:42,3.22,1.50,10.80,99.90,508047,55,20882,-76
2019-11-06 14:10:13,2.75,1.23,10.80,99.90,470097,55,20906,-75
2019-11-06 14:10:44,2.15,1.50,10.80,99.90,491993,55,21347,-76
2019-11-06 14:11:15,2.72,1.40,10.70,99.90,485272,55,20951,-76
2019-11-06 14:11:46,4.95,1.52,10.70,99.90,506969,55,20929,-76
2019-11-06 14:12:17,4.78,1.33,10.70,99.90,472686,55,20982,-76
2019-11-06 14:12:48,5.28,1.50,10.70,99.90,469061,55,20906,-76
2019-11-06 14:13:19,1.87,1.33,10.70,99.90,499994,55,20882,-76
2019-11-06 14:13:50,5.22,1.50,10.70,99.90,505960,55,20898,-76
2019-11-06 14:14:21,2.85,1.60,10.80,99.90,468790,59,21006,-75
2019-11-06 14:14:52,2.60,1.52,10.80,99.90,505355,55,20948,-76
2019-11-06 14:15:23,1.60,1.20,10.80,99.90,469136,55,21013,-76
2019-11-06 14:15:54,3.00,1.85,10.80,99.90,474731,55,20949,-76
2019-11-06 14:16:25,8.15,2.03,10.80,99.90,469268,59,21061,-75
2019-11-06 14:16:56,7.03,1.83,10.70,99.90,501537,55,20862,-76
2019-11-06 14:17:27,2.65,1.60,10.80,99.90,488419,55,20882,-76
2019-11-06 14:17:58,3.87,1.60,10.70,99.90,470105,55,20922,-75
2019-11-06 14:18:29,6.05,1.90,10.70,99.90,485872,55,20941,-76
2019-11-06 14:19:00,3.87,1.58,10.80,99.90,470472,55,20985,-76
2019-11-06 14:19:31,3.75,1.77,10.70,99.90,477108,55,20954,-75
2019-11-06 14:20:03,4.20,1.60,10.70,99.90,469453,55,20969,-76
2019-11-06 14:20:34,1.75,1.40,10.80,99.90,480937,55,21469,-76
2019-11-06 14:21:05,3.60,1.85,10.70,99.90,490839,55,20921,-76
2019-11-06 14:21:36,4.12,1.52,10.70,99.90,484716,55,21013,-76
2019-11-06 14:22:07,1.85,1.50,10.80,99.90,468812,59,20894,-76
2019-11-06 14:22:38,2.55,1.50,10.70,99.90,482500,55,21002,-76
2019-11-06 14:23:09,4.20,1.70,10.70,99.90,485854,55,20942,-76
2019-11-06 14:23:40,6.28,1.87,10.70,99.90,469531,55,20930,-76
2019-11-06 14:24:11,5.87,1.77,10.70,99.90,468767,59,20974,-75
2019-11-06 14:24:42,11.45,2.40,10.70,99.90,485022,55,20874,-76
2019-11-06 14:25:13,8.18,2.05,10.60,99.90,481524,55,20906,-76
2019-11-06 14:25:44,5.53,2.03,10.50,99.90,489209,54,20943,-76
2019-11-06 14:26:15,4.28,1.80,10.60,99.90,483378,55,20997,-76
2019-11-06 14:26:46,6.50,1.80,10.60,99.90,468822,59,20938,-75
2019-11-06 14:27:17,3.92,1.40,10.60,99.90,516436,55,20938,-75
2019-11-06 14:27:48,7.57,2.00,10.60,99.90,508721,55,20882,-75
2019-11-06 14:28:19,3.17,1.75,10.60,99.90,497601,55,20890,-75
2019-11-06 14:28:50,6.10,1.85,10.50,99.90,516492,55,21388,-75
2019-11-06 14:29:21,9.85,2.10,10.40,99.90,468845,59,20905,-75
2019-11-06 14:29:52,4.10,2.03,10.40,99.90,516530,55,21044,-75
2019-11-06 14:30:23,9.77,2.92,10.50,99.90,494730,55,21366,-75
2019-11-06 14:30:54,5.28,1.80,10.40,99.90,499038,54,20942,-75
2019-11-06 14:31:25,6.47,1.62,10.50,99.90,468680,59,20947,-75
2019-11-06 14:31:56,3.72,1.80,10.40,99.90,516497,55,20906,-75
2019-11-06 14:32:27,4.37,1.80,10.40,99.90,493594,55,20886,-75
2019-11-06 14:32:58,4.87,1.27,10.40,99.90,469080,55,20914,-75
2019-11-06 14:33:29,6.85,1.35,10.30,99.90,486320,54,20890,-75
2019-11-06 14:34:00,4.93,1.60,10.40,99.90,468711,59,20942,-76
2019-11-06 14:34:31,4.05,1.70,10.30,99.90,492657,55,21450,-75
2019-11-06 14:35:03,3.00,1.50,10.30,99.90,516445,55,20922,-75
2019-11-06 14:35:34,3.60,1.50,10.30,99.90,490529,55,21431,-75
2019-11-06 14:36:05,6.93,1.60,10.30,99.90,516452,55,20885,-75
2019-11-06 14:36:36,2.75,1.58,10.30,99.90,491617,55,20874,-75
2019-11-06 14:37:07,5.95,1.48,10.30,99.90,468775,59,20906,-75
2019-11-06 14:37:38,4.70,1.50,10.30,99.90,489556,55,21402,-75
2019-11-06 14:38:09,6.68,1.80,10.40,99.90,468861,59,20933,-75
2019-11-06 14:38:40,3.47,1.20,10.40,99.90,488978,55,21327,-75
2019-11-06 14:39:11,5.82,1.65,10.40,99.90,507526,55,20942,-75
2019-11-06 14:39:42,5.57,1.58,10.50,99.90,491633,55,20894,-75
2019-11-06 14:40:13,2.12,1.40,10.50,99.90,468870,59,20890,-75
2019-11-06 14:40:44,3.95,1.50,10.40,99.90,489570,55,21331,-75
2019-11-06 14:41:14,8.15,1.60,10.40,99.90,516439,55,20985,-75
2019-11-06 14:41:45,2.30,1.40,10.50,99.90,473861,55,20977,-75
2019-11-06 14:42:16,2.90,1.70,10.40,99.90,516494,54,20914,-75
2019-11-06 14:42:47,4.25,1.73,10.40,99.90,486908,55,20966,-75
2019-11-06 14:43:18,5.18,1.45,10.40,99.90,468770,59,21373,-75
2019-11-06 14:43:49,5.28,1.98,10.50,99.90,489682,55,20888,-75
2019-11-06 14:44:20,3.53,2.03,10.50,99.90,469115,55,20909,-75
2019-11-06 14:44:51,4.82,1.52,10.50,99.90,485808,55,20957,-75
2019-11-06 14:45:22,5.68,1.80,10.40,99.90,478214,55,20941,-75
2019-11-06 14:45:53,3.58,1.90,10.40,99.90,497141,55,20942,-75
2019-11-06 14:46:24,5.45,2.10,10.40,99.90,482253,55,20949,-74
2019-11-06 14:46:55,4.87,1.85,10.40,99.90,492861,55,20910,-75
2019-11-06 14:47:26,4.22,1.65,10.40,99.90,510343,55,20874,-75
2019-11-06 14:47:57,4.82,1.65,10.40,99.90,516445,55,20922,-75
2019-11-06 14:48:28,4.82,1.65,10.40,99.90,485602,55,20894,-75
2019-11-06 14:48:59,3.65,1.60,10.40,99.90,479647,54,20974,-75
2019-11-06 14:49:30,5.03,1.48,10.30,99.90,516509,55,20989,-74
2019-11-06 14:50:01,8.43,1.52,10.30,99.90,516428,55,21584,-75
2019-11-06 14:50:32,3.72,1.40,10.30,99.90,516515,55,20914,-75
2019-11-06 14:51:03,4.80,1.52,10.30,99.90,499045,55,20965,-76
2019-11-06 14:51:34,2.87,1.40,10.30,99.90,502819,55,21351,-77
2019-11-06 14:52:05,4.35,1.98,10.30,99.90,487255,55,20949,-77
2019-11-06 14:52:36,4.68,1.65,10.20,99.90,516564,55,20942,-75
2019-11-06 14:53:07,5.30,1.35,10.30,99.90,516483,55,20941,-75
2019-11-06 14:53:38,5.55,1.70,10.30,99.90,468864,55,20954,-75
2019-11-06 14:54:09,3.42,1.62,10.20,99.90,506052,54,20930,-75
2019-11-06 14:54:40,5.82,1.62,10.20,99.90,516562,55,20882,-75
2019-11-06 14:55:11,4.43,2.10,10.30,99.90,516477,55,21407,-75
2019-11-06 14:55:42,3.47,1.60,10.30,99.90,468849,59,21022,-75
2019-11-06 14:56:13,5.78,1.83,10.30,99.90,482329,55,20930,-75
2019-11-06 14:56:44,8.10,1.70,10.30,99.90,516504,55,21005,-75
2019-11-06 14:57:15,4.50,1.80,10.20,99.90,507253,55,21382,-75
2019-11-06 14:57:46,5.75,1.90,10.20,99.90,516527,55,20894,-75
2019-11-06 14:58:17,6.70,1.95,10.20,99.90,468795,59,21378,-75
2019-11-06 14:58:48,8.23,1.92,10.20,99.90,486906,55,20886,-75
2019-11-06 14:59:19,5.32,1.87,10.20,99.90,468814,59,20957,-75
2019-11-06 14:59:50,10.63,1.98,10.10,99.90,516529,55,21051,-75
2019-11-06 15:00:21,6.28,1.73,10.10,99.90,468685,59,20954,-75
2019-11-06 15:00:52,3.65,2.10,10.10,99.90,516488,55,20954,-75
2019-11-06 15:01:23,3.58,1.90,10.20,99.90,468802,59,21374,-75
2019-11-06 15:01:54,5.03,2.75,10.20,99.90,483683,55,20961,-75
2019-11-06 15:02:25,7.95,2.00,10.20,99.90,516458,55,20894,-75
2019-11-06 15:02:56,6.57,1.90,10.10,99.90,516525,55,20886,-75
2019-11-06 15:03:27,4.30,1.92,10.10,99.90,468824,59,20957,-75
2019-11-06 15:03:57,7.22,1.77,10.10,99.90,516512,55,21406,-75
2019-11-06 15:04:28,4.65,1.90,10.20,99.90,474669,55,20946,-75
2019-11-06 15:04:59,5.37,2.47,10.10,99.90,516530,55,20982,-75
2019-11-06 15:05:30,3.90,2.40,10.10,99.90,468819,59,20906,-76
2019-11-06 15:06:01,7.00,2.33,10.20,99.90,493478,55,21419,-76
2019-11-06 15:06:32,6.05,2.60,10.20,99.90,484156,55,21029,-76
2019-11-06 15:07:03,4.95,2.50,10.20,99.90,469097,55,21404,-75
2019-11-06 15:07:34,3.00,1.80,10.20,99.90,468816,59,20945,-75
2019-11-06 15:08:05,11.80,2.30,10.20,99.90,469095,55,20942,-76
2019-11-06 15:08:36,7.15,1.73,10.20,99.90,498462,55,20962,-75
2019-11-06 15:09:07,4.62,1.90,10.10,99.90,506963,55,20890,-75
2019-11-06 15:09:38,6.03,2.20,10.10,99.90,500999,55,20961,-76
2019-11-06 15:10:09,7.05,1.92,10.10,99.90,468844,59,21418,-75
2019-11-06 15:10:40,5.68,2.05,10.20,99.90,491509,54,20910,-75
2019-11-06 15:11:11,4.07,2.00,10.20,99.90,483453,55,20978,-76
2019-11-06 15:11:42,4.70,1.80,10.20,99.90,479325,55,21006,-75
2019-11-06 15:12:13,5.53,2.08,10.20,99.90,471398,55,20946,-75
2019-11-06 15:12:44,3.87,1.98,10.10,99.90,490067,55,20906,-75
2019-11-06 15:13:15,4.78,2.10,10.00,99.90,516482,55,20882,-75
2019-11-06 15:13:46,4.70,2.00,10.00,99.90,516389,55,21418,-75
2019-11-06 15:14:17,6.65,1.83,10.00,99.90,491004,55,20965,-75
2019-11-06 15:14:48,5.15,1.90,9.90,99.90,468742,55,21802,-75
2019-11-06 15:15:19,5.25,1.95,10.00,99.90,516480,55,20984,-75
2019-11-06 15:15:50,4.43,1.65,9.90,99.90,502434,55,21533,-75
2019-11-06 15:16:21,3.95,2.00,9.90,99.90,468788,59,20901,-75
2019-11-06 15:16:52,5.53,1.95,9.90,99.90,490261,54,20970,-75
2019-11-06 15:17:23,4.05,1.92,10.00,99.90,516455,54,20882,-75
2019-11-06 15:17:54,3.72,2.03,9.90,99.90,468779,59,21387,-77
2019-11-06 15:18:25,8.05,1.70,9.90,99.90,507390,55,20871,-76
2019-11-06 15:18:56,3.90,1.87,9.90,99.90,505783,55,20942,-76
2019-11-06 15:19:27,7.03,2.05,9.90,99.90,474924,55,20938,-75
2019-11-06 15:19:59,5.03,2.05,9.90,99.90,468995,55,20965,-75
2019-11-06 15:20:30,4.10,1.90,9.80,99.90,499407,55,21371,-75
2019-11-06 15:21:01,8.23,2.28,9.80,99.90,478486,55,20886,-77
2019-11-06 15:21:32,2.92,1.92,9.80,99.90,516433,55,20875,-75
2019-11-06 15:22:03,6.28,1.95,9.80,99.90,492598,54,20890,-75
2019-11-06 15:22:34,3.67,1.90,9.80,99.90,516410,55,21470,-74
2019-11-06 15:23:05,7.93,1.75,9.90,99.90,468773,59,20922,-75
2019-11-06 15:23:36,3.95,1.80,9.80,99.90,512298,55,21374,-75
2019-11-06 15:24:07,2.90,1.80,9.80,99.90,468767,59,20902,-75
2019-11-06 15:24:38,8.38,1.87,9.80,99.90,469016,55,20962,-75
2019-11-06 15:25:09,8.30,2.25,9.70,99.90,516398,55,20957,-75
2019-11-06 15:25:40,3.03,2.10,9.70,99.90,516411,55,20894,-75
2019-11-06 15:26:11,8.93,2.12,9.70,99.90,497316,54,20926,-75
2019-11-06 15:26:42,4.68,2.10,9.70,99.90,468746,59,20961,-75
2019-11-06 15:27:13,10.20,2.50,9.70,99.90,468732,59,20950,-77
2019-11-06 15:27:44,4.10,1.90,9.70,99.90,471362,55,21438,-77
2019-11-06 15:28:14,5.43,1.90,9.70,99.90,492252,55,20878,-75
2019-11-06 15:28:45,4.95,2.05,9.70,99.90,516403,55,21362,-75
2019-11-06 15:29:16,7.37,2.85,9.70,99.90,507824,55,20882,-75
2019-11-06 15:29:47,6.45,2.10,9.70,99.90,516489,54,20965,-75
2019-11-06 15:30:18,4.35,1.80,9.70,99.90,468836,56,20930,-75
2019-11-06 15:30:49,5.57,2.20,9.70,99.90,516438,55,20914,-75
2019-11-06 15:31:20,3.95,1.75,9.70,99.90,516493,55,20875,-75
2019-11-06 15:31:51,6.97,1.92,9.70,99.90,516445,55,20917,-75
2019-11-06 15:32:22,7.22,1.70,9.70,99.90,495567,55,20970,-75
2019-11-06 15:32:53,7.05,1.98,9.70,99.90,492152,54,20902,-75
2019-11-06 15:33:24,4.37,1.83,9.70,99.90,516536,55,20870,-75
2019-11-06 15:33:55,10.73,2.22,9.70,99.90,516386,54,20945,-75
2019-11-06 15:34:26,3.00,1.45,9.70,99.90,516554,55,20894,-75
2019-11-06 15:34:57,4.50,1.80,9.60,99.90,487680,55,20893,-75
2019-11-06 15:35:28,2.50,1.75,9.50,99.90,468743,59,20914,-75
2019-11-06 15:35:59,5.55,2.05,9.50,99.90,513914,55,20914,-75
2019-11-06 15:36:30,4.43,2.00,9.50,99.90,468834,59,21334,-75
2019-11-06 15:37:01,7.60,2.00,9.40,99.90,487498,54,20889,-75
2019-11-06 15:37:32,4.18,1.73,9.40,99.90,516557,55,20938,-75
2019-11-06 15:38:03,6.35,2.40,9.40,99.90,468760,59,20946,-75
2019-11-06 15:38:34,5.40,1.73,9.30,99.90,516467,54,20925,-75
2019-11-06 15:39:07,4.05,1.70,9.30,99.90,491044,55,20898,-75
2019-11-06 15:39:38,6.97,1.50,9.30,99.90,468821,56,21358,-75
2019-11-06 15:40:09,2.80,1.30,9.30,99.90,468774,55,20902,-75
2019-11-06 15:40:40,5.95,1.35,9.30,99.90,485792,55,21369,-75
2019-11-06 15:41:10,9.73,2.08,9.30,99.90,498212,55,20999,-75
2019-11-06 15:41:41,7.35,1.42,9.30,99.90,473932,55,20986,-75
2019-11-06 15:42:12,9.23,3.70,9.30,99.90,468678,56,20954,-75
2019-11-06 15:42:43,6.45,1.67,9.30,99.90,516507,55,21340,-75
2019-11-06 15:43:14,9.18,1.55,9.30,99.90,499238,55,20894,-76
2019-11-06 15:43:45,5.03,1.23,9.20,99.90,516502,55,21351,-76
2019-11-06 15:44:16,7.10,1.50,9.20,99.90,468759,59,20950,-75
2019-11-06 15:44:47,7.32,1.73,9.20,99.90,468814,59,21493,-75
2019-11-06 15:45:18,4.40,1.40,9.20,99.90,516527,55,20934,-75
2019-11-06 15:45:49,7.55,1.25,9.20,99.90,500482,55,20934,-75
2019-11-06 15:46:20,3.40,1.27,9.20,99.90,468744,59,20926,-75
2019-11-06 15:46:51,1.55,1.20,9.20,99.90,469107,55,20966,-75
2019-11-06 15:47:22,3.00,1.20,9.20,99.90,500968,55,20938,-76
2019-11-06 15:47:53,2.25,1.20,9.20,99.90,468849,59,20968,-75
2019-11-06 15:48:24,4.12,1.70,9.20,99.90,478304,55,21387,-75
2019-11-06 15:48:55,4.28,1.33,9.20,99.90,516548,55,20905,-75
2019-11-06 15:49:26,3.97,1.10,9.20,99.90,513863,55,20934,-76
2019-11-06 15:49:57,5.18,1.37,9.20,99.90,503919,55,21430,-75
2019-11-06 15:50:28,3.05,1.00,9.30,99.90,468742,59,20882,-77
2019-11-06 15:50:59,8.68,1.23,9.30,99.90,496200,55,20886,-75
2019-11-06 15:51:30,2.37,1.37,9.30,99.90,490266,55,20902,-75
2019-11-06 15:52:01,3.17,1.10,9.30,99.90,513971,55,21018,-75
2019-11-06 15:52:32,5.75,2.17,9.30,99.90,478285,55,21002,-76
2019-11-06 15:53:03,2.05,1.30,9.20,99.90,494999,55,20918,-75
2019-11-06 15:53:34,5.53,1.50,9.20,99.90,468825,59,20910,-75
2019-11-06 15:54:05,2.92,1.35,9.20,99.90,468777,59,20938,-75
2019-11-06 15:54:36,3.92,1.30,9.20,99.90,494171,55,20890,-76
2019-11-06 15:55:07,2.50,1.17,9.20,99.90,468896,59,20882,-76
2019-11-06 15:55:38,9.63,1.40,9.20,99.90,486534,55,21411,-75
2019-11-06 15:56:09,2.67,1.65,9.20,99.90,468820,59,20937,-75
2019-11-06 15:56:40,2.95,1.50,9.20,99.90,469046,55,20937,-75
2019-11-06 15:57:11,4.75,1.30,9.20,99.90,469143,55,20878,-75
2019-11-06 15:57:42,5.55,1.50,9.20,99.90,469110,55,20950,-75
2019-11-06 15:58:13,3.55,1.50,9.30,99.90,516612,55,20946,-75
2019-11-06 15:58:44,2.15,1.23,9.30,99.90,494100,55,21415,-75
2019-11-06 15:59:15,6.25,1.35,9.20,99.90,516571,55,20878,-75
2019-11-06 15:59:46,5.15,1.48,9.20,99.90,482426,55,21399,-75
2019-11-06 16:00:17,3.65,1.15,9.20,99.90,516540,55,20926,-75
2019-11-06 16:00:47,7.03,1.55,9.20,99.90,468761,59,20980,-75
2019-11-06 16:01:18,2.30,1.33,9.20,99.90,485766,55,20957,-76
2019-11-06 16:01:49,3.85,1.48,9.20,99.90,516492,55,20969,-76
2019-11-06 16:02:20,4.50,1.55,9.20,99.90,469053,55,20917,-75
2019-11-06 16:02:51,3.10,1.70,9.20,99.90,468810,59,20882,-75
2019-11-06 16:03:22,5.35,1.60,9.20,99.90,468875,59,21438,-76
2019-11-06 16:03:53,5.28,1.58,9.20,99.90,489079,55,20986,-74
2019-11-06 16:04:24,5.65,1.60,9.20,99.90,468818,59,20946,-75
2019-11-06 16:04:55,3.28,1.40,9.20,99.90,491606,55,20914,-75
2019-11-06 16:05:26,7.25,1.20,9.20,99.90,468850,59,20910,-75
2019-11-06 16:05:57,2.72,1.30,9.20,99.90,512153,55,21323,-75
2019-11-06 16:06:28,3.47,1.40,9.20,99.90,486525,55,20882,-75
2019-11-06 16:06:59,6.87,1.70,9.20,99.90,486305,55,20890,-75
2019-11-06 16:07:30,2.95,1.73,9.20,99.90,468865,59,21003,-75
2019-11-06 16:08:01,1.52,1.30,9.20,99.90,468817,59,20940,-75
2019-11-06 16:08:32,5.60,1.70,9.20,99.90,496051,55,20929,-75
2019-11-06 16:09:05,4.60,1.80,9.20,99.90,494331,55,20905,-75
2019-11-06 16:09:36,9.52,3.78,9.20,99.90,468914,55,21453,-75
2019-11-06 16:10:07,4.15,2.22,9.20,99.90,516529,55,20941,-76
2019-11-06 16:10:38,2.58,1.55,9.20,99.90,516558,55,21486,-75
2019-11-06 16:11:09,3.55,2.00,9.20,99.90,516463,54,20991,-75
2019-11-06 16:11:40,4.20,2.47,9.20,99.90,472748,55,20949,-76
2019-11-06 16:12:11,10.68,5.18,9.20,99.90,497519,55,20906,-75
2019-11-06 16:12:42,4.15,2.22,9.20,99.90,495933,55,20879,-76
2019-11-06 16:13:13,2.58,1.67,9.20,99.90,494416,55,20914,-75
2019-11-06 16:13:44,2.50,1.15,9.20,99.90,469156,55,20898,-75
2019-11-06 16:14:15,2.05,1.10,9.30,99.90,481784,55,20917,-75
2019-11-06 16:14:46,1.45,0.85,9.20,99.90,480718,55,20946,-75
2019-11-06 16:15:17,0.75,0.55,9.20,99.90,483019,55,20950,-75
2019-11-06 16:15:48,1.40,1.02,9.20,99.90,468824,59,20921,-75
2019-11-06 16:16:19,1.20,0.80,9.10,99.90,480765,55,21362,-75
2019-11-06 16:16:50,1.70,1.00,9.10,99.90,516555,55,20882,-75
2019-11-06 16:17:21,1.87,1.30,9.10,99.90,483648,55,20935,-75
2019-11-06 16:17:52,7.57,1.25,9.00,99.90,516570,55,20890,-75
2019-11-06 16:18:23,16.30,1.85,9.00,99.90,468868,59,20954,-75
2019-11-06 16:18:54,14.68,1.80,9.00,99.90,469132,55,20982,-75
2019-11-06 16:19:25,13.23,1.80,9.00,99.90,468745,59,20945,-73
2019-11-06 16:19:56,13.30,1.52,9.00,99.90,506288,55,20902,-75
2019-11-06 16:20:27,8.70,2.33,9.00,99.90,468801,59,21398,-75
2019-11-06 16:20:58,10.52,1.80,9.10,99.90,516589,55,20894,-75
2019-11-06 16:21:29,7.18,1.37,9.00,99.90,469089,55,20917,-75
2019-11-06 16:22:00,5.47,1.40,9.00,99.90,468808,59,21081,-75
2019-11-06 16:22:30,5.95,1.12,9.10,99.90,516566,55,20954,-75
2019-11-06 16:23:01,3.62,0.98,9.10,99.90,512585,55,20957,-75
2019-11-06 16:23:32,1.50,0.80,9.10,99.90,509940,55,20918,-76
2019-11-06 16:24:03,4.20,1.10,9.10,99.90,516528,55,20931,-76
2019-11-06 16:24:34,4.65,1.10,9.00,99.90,468818,59,21366,-76
2019-11-06 16:25:05,0.75,0.60,9.10,99.90,468891,59,20913,-76
2019-11-06 16:25:37,1.40,0.80,9.10,99.90,516556,55,20958,-77
2019-11-06 16:26:08,1.62,0.90,9.10,99.90,468815,59,20966,-76
2019-11-06 16:26:39,1.85,1.00,9.10,99.90,468831,59,20970,-76
2019-11-06 16:27:10,1.85,1.00,9.10,99.90,468862,59,20921,-76
2019-11-06 16:27:41,1.95,1.08,9.10,99.90,516464,55,21457,-76
2019-11-06 16:28:12,2.00,1.15,9.10,99.90,468825,59,20989,-76
2019-11-06 16:28:43,1.52,0.90,9.10,99.90,516539,54,20957,-76
2019-11-06 16:29:14,2.85,0.85,9.10,99.90,516530,55,21440,-76
2019-11-06 16:29:45,0.85,0.80,9.00,99.90,516520,55,20957,-76
2019-11-06 16:30:16,4.90,1.10,9.00,99.90,468812,59,20962,-75
2019-11-06 16:30:47,4.43,1.20,9.00,99.90,468819,59,20950,-75
2019-11-06 16:31:18,2.83,1.30,9.00,99.90,516545,55,20950,-75
2019-11-06 16:31:49,3.65,1.20,9.00,99.90,468831,59,21358,-80
2019-11-06 16:32:20,1.87,1.20,9.00,99.90,468817,59,20958,-80
2019-11-06 16:32:51,5.50,1.10,9.00,99.90,471134,55,20910,-80
2019-11-06 16:33:22,4.80,1.40,9.00,99.90,468864,59,21450,-80
2019-11-06 16:33:52,4.15,1.27,9.00,99.90,472353,55,20997,-79
2019-11-06 16:34:32,6.30,1.40,9.00,99.90,468789,59,21443,-79
2019-11-06 16:35:12,4.05,1.17,8.90,99.90,489820,55,20882,-80
2019-11-06 16:35:56,2.92,1.40,9.00,99.90,509955,55,20977,-79
2019-11-06 16:36:28,3.17,1.40,9.00,99.90,487491,55,20954,-79
2019-11-06 16:36:59,3.17,1.92,9.00,99.90,468719,59,21490,-79
2019-11-06 16:37:31,6.22,2.50,9.00,99.90,468747,59,21446,-79
2019-11-06 16:38:02,5.30,2.53,9.00,99.90,468789,59,20977,-79
2019-11-06 16:38:33,15.20,7.18,8.90,99.90,468619,59,20913,-79
2019-11-06 16:39:06,6.18,2.10,8.90,99.90,501355,55,21363,-79
2019-11-06 16:39:36,5.40,2.00,9.00,99.90,468750,59,21026,-79
2019-11-06 16:40:07,5.07,1.87,9.00,99.90,502387,54,20919,-79
2019-11-06 16:40:39,5.22,2.33,9.00,99.90,468699,59,21049,-79
2019-11-06 16:41:10,2.40,1.67,8.90,99.90,499955,55,20933,-79
2019-11-06 16:41:41,5.37,2.25,9.00,99.90,468786,59,20897,-79
2019-11-06 16:42:12,2.62,1.90,9.00,99.90,516488,55,21022,-79
2019-11-06 16:42:43,3.47,1.80,8.90,99.90,494310,55,20914,-79
2019-11-06 16:43:15,1.92,1.60,8.90,99.90,483821,55,21661,-79
2019-11-06 16:43:46,4.82,1.95,8.90,99.90,468767,56,21533,-79
2019-11-06 16:44:16,7.35,2.37,9.00,99.90,472067,55,21001,-79
2019-11-06 16:44:47,9.15,3.37,9.00,99.90,468680,59,20973,-79
2019-11-06 16:45:18,4.57,2.40,9.00,99.90,469304,55,21402,-79
2019-11-06 16:45:49,4.80,2.47,8.90,99.90,516271,54,20956,-79
2019-11-06 16:46:21,7.60,2.45,8.90,99.90,516380,55,20921,-79
2019-11-06 16:46:51,9.27,2.50,8.90,99.90,468632,59,20910,-79
2019-11-06 16:47:22,8.15,2.42,9.00,99.90,488755,55,21327,-79
2019-11-06 16:47:53,4.97,2.15,9.00,99.90,482321,55,21041,-79
2019-11-06 16:48:24,5.43,2.33,9.00,99.90,505960,55,20934,-79
2019-11-06 16:48:55,5.30,2.40,9.00,99.90,468729,59,20958,-79
2019-11-06 16:49:26,6.35,2.55,9.00,99.90,469169,55,20906,-79
2019-11-06 16:49:57,7.37,2.53,9.00,99.90,468766,59,20970,-79
2019-11-06 16:50:28,4.53,2.45,9.00,99.90,516499,55,20890,-79
2019-11-06 16:50:59,4.25,2.55,9.00,99.90,468663,59,21430,-79
2019-11-06 16:51:30,4.00,2.50,9.00,99.90,497019,55,20974,-79
2019-11-06 16:52:01,10.73,2.50,9.00,99.90,468807,59,20954,-79
2019-11-06 16:52:32,4.30,1.92,9.10,99.90,516405,55,21446,-79
2019-11-06 16:53:04,7.10,2.45,9.00,99.90,468638,59,20986,-79
2019-11-06 16:53:34,4.43,2.42,9.10,99.90,492433,55,20933,-78
2019-11-06 16:54:05,4.03,2.55,9.00,99.90,496999,55,20878,-79
2019-11-06 16:54:36,6.03,3.20,9.00,99.90,516538,55,20874,-78
2019-11-06 16:55:07,5.32,3.17,9.00,99.90,496725,54,21336,-79
2019-11-06 16:55:38,5.32,2.95,9.00,99.90,479688,55,20945,-79
2019-11-06 16:56:09,3.97,2.70,9.00,99.90,473252,54,20949,-79
2019-11-06 16:56:40,6.22,2.55,9.00,99.90,477365,55,21438,-79
2019-11-06 16:57:11,6.62,2.90,9.00,99.90,503866,54,20870,-79
2019-11-06 16:57:42,3.47,2.60,9.00,99.90,468751,55,20945,-79
2019-11-06 16:58:14,5.10,2.78,9.00,99.90,468785,59,20906,-79
2019-11-06 16:58:45,5.93,2.80,9.00,99.90,516487,55,20918,-78
2019-11-06 16:59:16,6.95,3.25,9.00,99.90,497121,55,20994,-79
2019-11-06 16:59:47,10.45,3.40,9.00,99.90,516524,55,20986,-81
2019-11-06 17:00:18,7.12,4.22,9.00,99.90,488600,55,21366,-78
2019-11-06 17:00:49,9.48,4.28,9.00,99.90,468833,59,20894,-78
2019-11-06 17:01:20,12.65,5.57,9.00,99.90,502458,55,20886,-80
2019-11-06 17:01:51,11.00,4.72,9.00,99.90,516439,55,20973,-80
2019-11-06 17:02:23,5.20,3.30,9.00,99.90,468799,59,20966,-78
2019-11-06 17:02:54,7.12,3.40,9.00,99.90,468830,59,21422,-78
2019-11-06 17:03:25,7.25,3.10,9.00,99.90,493525,55,20923,-78
2019-11-06 17:03:55,6.00,3.30,9.00,99.90,516510,55,20895,-78
2019-11-06 17:04:26,5.10,2.92,9.00,99.90,505680,55,20930,-78
2019-11-06 17:04:57,5.50,3.25,9.00,99.90,516509,55,20894,-79
2019-11-06 17:05:28,6.70,3.03,9.10,99.90,468708,59,20921,-79
2019-11-06 17:05:59,8.27,4.57,9.10,99.90,516111,55,20898,-78
2019-11-06 17:06:30,15.30,7.28,9.00,99.90,481444,54,20941,-78
2019-11-06 17:07:04,9.90,4.80,9.10,99.90,516500,55,21470,-79
2019-11-06 17:07:35,8.48,3.67,9.00,99.90,468637,59,20950,-79
2019-11-06 17:09:28,7.10,3.20,9.00,99.90,514685,55,20954,-78
2019-11-06 17:10:00,9.00,9.00,9.00,99.90,474237,55,20985,-79
2019-11-06 17:10:31,4.72,2.55,9.10,99.90,487097,55,20108,-79
2019-11-06 17:11:03,4.95,2.70,9.00,99.90,470329,55,20989,-79
2019-11-06 17:11:34,6.15,2.80,9.00,99.90,470875,55,20929,-79
2019-11-06 17:12:05,5.57,2.90,9.00,99.90,474171,54,20953,-79
2019-11-06 17:12:36,3.83,2.60,9.00,99.90,506203,55,20893,-79
2019-11-06 17:13:07,4.35,2.92,9.00,99.90,516502,55,21403,-79
2019-11-06 17:13:38,9.10,3.92,9.00,99.90,494382,55,21106,-79
2019-11-06 17:14:09,4.40,2.78,9.00,99.90,484601,55,20918,-79
2019-11-06 17:14:40,6.00,3.03,9.00,99.90,498925,55,20926,-79
2019-11-06 17:15:11,5.95,2.62,8.90,99.90,516568,54,20930,-79
2019-11-06 17:15:42,6.28,2.95,9.00,99.90,470380,55,20993,-79
2019-11-06 17:16:13,3.80,2.70,9.00,99.90,475334,55,20918,-79
2019-11-06 17:16:44,6.28,2.90,9.00,99.90,468785,59,21422,-79
2019-11-06 17:17:16,5.45,3.08,9.00,99.90,468767,59,20882,-79
2019-11-06 17:17:47,4.60,2.67,9.00,99.90,516519,55,20917,-79
2019-11-06 17:18:18,7.70,3.03,8.90,99.90,516422,55,20965,-79
2019-11-06 17:18:48,7.60,3.00,8.90,99.90,468695,59,21007,-79
2019-11-06 17:19:19,7.00,3.50,8.90,99.90,469080,55,20941,-79
2019-11-06 17:19:51,6.50,3.50,8.90,99.90,500720,55,20898,-79
2019-11-06 17:20:22,6.55,2.97,9.00,99.90,515348,55,21328,-79
2019-11-06 17:20:53,5.75,2.80,9.00,99.90,469035,55,20902,-79
2019-11-06 17:21:24,4.95,2.87,9.00,99.90,516415,55,20969,-79
2019-11-06 17:21:55,5.87,2.90,9.00,99.90,491127,55,21005,-79
2019-11-06 17:22:27,8.35,3.30,9.00,99.90,474260,55,20982,-79
2019-11-06 17:22:58,6.68,3.20,9.00,99.90,516335,55,20925,-79
2019-11-06 17:23:28,6.55,3.10,9.00,99.90,468797,59,20959,-79
2019-11-06 17:23:59,6.22,3.53,9.00,99.90,500158,55,20922,-80
2019-11-06 17:24:30,8.27,3.12,9.00,99.90,487848,55,21176,-79
2019-11-06 17:25:01,5.70,3.22,9.00,99.90,468761,59,21394,-79
2019-11-06 17:25:32,7.30,3.33,9.00,99.90,498766,55,20998,-79
2019-11-06 17:26:03,8.57,3.33,9.00,99.90,471333,55,20949,-79
2019-11-06 17:26:34,7.90,3.40,9.00,99.90,468605,59,20958,-79
2019-11-06 17:27:06,4.90,2.90,9.00,99.90,516329,55,21401,-79
2019-11-06 17:27:37,4.75,3.10,9.00,99.90,469133,55,20962,-79
2019-11-06 17:28:08,5.22,2.87,9.00,99.90,497426,55,20905,-79
2019-11-06 17:28:39,8.50,3.90,9.00,99.90,491293,55,20890,-79
2019-11-06 17:29:10,6.60,3.42,9.00,99.90,485532,55,21658,-79
2019-11-06 17:29:41,10.02,3.60,9.00,99.90,497028,54,20921,-79
2019-11-06 17:30:12,7.80,3.20,9.00,99.90,516450,55,20953,-79
2019-11-06 17:30:43,8.73,3.50,9.00,99.90,513447,55,20947,-79
2019-11-06 17:31:14,7.37,3.60,9.00,99.90,468793,55,21648,-79
2019-11-06 17:31:45,7.75,3.33,9.00,99.90,468845,59,20962,-79
2019-11-06 17:32:16,5.37,3.17,9.00,99.90,468786,59,21509,-79
2019-11-06 17:32:47,7.32,3.85,9.00,99.90,500641,55,20906,-79
2019-11-06 17:33:18,7.03,3.22,9.00,99.90,481273,54,20982,-79
2019-11-06 17:33:49,7.03,3.10,9.00,99.90,468677,59,21016,-79
2019-11-06 17:34:20,4.72,2.97,9.00,99.90,469009,54,21044,-79
2019-11-06 17:34:51,6.50,3.30,9.00,99.90,516414,55,21338,-79
2019-11-06 17:35:22,6.18,3.12,9.00,99.90,468756,59,20917,-79
2019-11-06 17:35:53,6.15,2.60,9.10,99.90,516218,55,21423,-80
2019-11-06 17:36:23,8.05,3.08,9.00,99.90,483665,55,20942,-81
2019-11-06 17:36:54,3.80,2.45,9.00,99.90,468647,59,20989,-79
2019-11-06 17:37:28,3.70,2.17,9.00,99.90,482013,55,21025,-78
2019-11-06 17:37:59,7.10,2.78,8.90,99.90,468742,59,20961,-78
2019-11-06 17:38:30,4.22,2.00,8.90,99.90,504376,55,21370,-77
2019-11-06 17:39:01,4.40,1.80,8.90,99.90,495084,55,20870,-77
2019-11-06 17:39:32,4.30,2.60,8.90,99.90,469763,55,21025,-78
2019-11-06 17:40:03,5.37,3.08,8.90,99.90,474684,55,20950,-77
2019-11-06 17:40:34,6.45,1.90,8.90,99.90,491659,55,21013,-76
2019-11-06 17:41:05,2.70,1.92,8.90,99.90,501918,55,20930,-76
2019-11-06 17:41:36,8.45,2.30,8.90,99.90,516427,55,20922,-77
2019-11-06 17:42:07,5.45,2.22,9.00,99.90,468660,59,20898,-78
2019-11-06 17:42:38,4.05,2.35,8.90,99.90,511937,55,20906,-78
2019-11-06 17:43:09,3.15,1.90,8.90,99.90,493593,55,21343,-78
2019-11-06 17:43:40,5.60,2.12,8.80,99.90,487552,54,20961,-77
2019-11-06 17:44:11,3.87,2.22,8.80,99.90,498492,55,20946,-77
2019-11-06 17:44:42,3.55,1.98,8.80,99.90,489539,55,20953,-77
2019-11-06 17:45:13,4.43,2.53,8.80,99.90,468527,59,21001,-77
2019-11-06 17:45:44,2.95,2.00,8.80,99.90,476693,55,21383,-77
2019-11-06 17:46:15,4.47,2.25,8.80,99.90,486643,55,20862,-77
2019-11-06 17:46:46,2.65,1.77,8.80,99.90,490590,55,21001,-77
2019-11-06 17:47:16,3.50,1.90,8.80,99.90,482093,55,20913,-77
2019-11-06 17:47:47,3.53,1.90,8.80,99.90,516427,55,21045,-77
2019-11-06 17:48:18,2.58,1.77,8.90,99.90,484019,55,21461,-77
2019-11-06 17:48:49,3.50,2.10,8.90,99.90,471808,55,21080,-77
2019-11-06 17:49:20,4.18,2.05,8.90,99.90,477207,55,20898,-77
2019-11-06 17:49:51,9.32,1.90,8.90,99.90,472569,55,21028,-77
2019-11-06 17:50:22,4.75,2.10,8.90,99.90,468792,59,20921,-76
2019-11-06 17:50:53,3.92,1.73,8.90,99.90,470648,55,20898,-77
2019-11-06 17:51:24,5.53,1.87,8.90,99.90,485012,55,20886,-77
2019-11-06 17:51:55,3.30,1.95,8.90,99.90,468701,55,21386,-78
2019-11-06 17:52:26,4.85,2.05,8.80,99.90,472960,55,21034,-77
2019-11-06 17:52:57,3.05,1.87,8.90,99.90,501176,55,20870,-77
2019-11-06 17:53:28,3.40,1.98,8.90,99.90,504095,55,20897,-78
2019-11-06 17:53:59,4.90,1.85,8.90,99.90,498216,54,21459,-77
2019-11-06 17:54:30,4.78,2.10,8.90,99.90,468748,59,20918,-77
2019-11-06 17:55:01,3.37,1.70,8.90,99.90,468628,55,21382,-77
2019-11-06 17:55:32,2.25,1.35,8.90,99.90,515240,55,20957,-77
2019-11-06 17:56:03,4.03,1.70,8.80,99.90,468390,59,21065,-77
2019-11-06 17:56:34,4.40,1.77,8.80,99.90,468610,59,20898,-77
2019-11-06 17:57:05,2.25,1.80,8.80,99.90,484959,55,20945,-77
2019-11-06 17:57:36,4.57,1.92,8.80,99.90,486658,55,20862,-77
2019-11-06 17:58:07,4.28,1.90,8.80,99.90,474815,54,20946,-77
2019-11-06 17:58:38,4.62,2.08,8.80,99.90,468776,59,20976,-77
2019-11-06 17:59:10,3.97,1.85,8.80,99.90,468951,55,20938,-77
2019-11-06 17:59:40,4.50,2.17,8.80,99.90,468749,59,21010,-76
2019-11-06 18:00:11,7.57,2.30,8.80,99.90,482400,55,20950,-77
2019-11-06 18:00:42,6.35,2.15,8.80,99.90,468770,59,20890,-76
2019-11-06 18:01:13,6.47,1.70,8.80,99.90,484479,55,21454,-75
2019-11-06 18:01:44,4.90,1.90,8.80,99.90,468710,59,20901,-76
2019-11-06 18:02:15,2.83,1.73,8.80,99.90,481309,55,20972,-76
2019-11-06 18:02:46,6.72,1.73,8.80,99.90,468700,55,20946,-76
2019-11-06 18:03:17,3.60,1.70,8.70,99.90,472161,55,20954,-76
2019-11-06 18:03:48,7.72,1.95,8.70,99.90,513430,54,20994,-76
2019-11-06 18:04:19,6.65,2.15,8.70,99.90,468579,59,21414,-76
2019-11-06 18:04:50,4.32,2.10,8.70,99.90,468757,59,20946,-76
2019-11-06 18:05:21,4.30,1.90,8.70,99.90,470189,55,21430,-77
2019-11-06 18:05:52,2.87,1.90,8.70,99.90,468482,59,20921,-75
2019-11-06 18:06:23,2.90,1.75,8.70,99.90,468794,55,21443,-75
2019-11-06 18:06:54,3.42,1.75,8.70,99.90,468686,59,21592,-74
2019-11-06 18:07:28,4.20,2.10,8.70,99.90,468698,59,20933,-76
2019-11-06 18:07:59,3.15,1.80,8.80,99.90,468662,59,21366,-76
2019-11-06 18:08:30,3.67,1.92,8.70,99.90,468731,59,20950,-77
2019-11-06 18:09:01,5.37,2.28,8.70,99.90,487186,55,20918,-77
2019-11-06 18:09:32,3.95,2.25,8.80,99.90,486813,54,20969,-77
2019-11-06 18:10:03,3.60,2.30,8.70,99.90,468738,59,20942,-77
2019-11-06 18:10:34,5.75,2.00,8.70,99.90,483801,54,21001,-76
2019-11-06 18:11:05,3.72,2.00,8.70,99.90,468685,59,20946,-77
2019-11-06 18:11:36,5.95,2.20,8.70,99.90,469075,55,21431,-77
2019-11-06 18:12:07,7.07,2.17,8.70,99.90,468809,59,20898,-78
2019-11-06 18:12:38,3.12,1.95,8.80,99.90,491795,55,20957,-77
2019-11-06 18:13:09,4.82,2.55,8.70,99.90,468691,59,20874,-77
2019-11-06 18:13:40,8.02,4.35,8.70,99.90,516421,55,21426,-77
2019-11-06 18:14:11,6.60,2.92,8.70,99.90,489191,55,20986,-77
2019-11-06 18:14:42,3.90,2.10,8.70,99.90,468705,59,21474,-77
2019-11-06 18:15:13,3.65,2.00,8.70,99.90,507377,55,21238,-77
2019-11-06 18:15:44,9.30,2.50,8.70,99.90,497163,55,21331,-79
2019-11-06 18:16:42,5.50,2.00,8.60,99.90,469260,59,20914,-79
2019-11-06 18:19:04,5.72,2.20,8.60,99.90,469834,55,20922,-80
2019-11-06 18:26:24,3.78,2.08,8.60,99.90,517085,55,21439,-80
2019-11-06 18:26:55,5.90,2.60,8.60,99.90,492532,55,20965,-83
2019-11-06 18:27:26,7.55,3.10,8.20,99.90,472452,55,20953,-84
2019-11-06 18:27:57,4.20,2.60,8.20,99.90,501773,55,20990,-85
2019-11-06 18:28:28,4.28,2.70,8.10,99.90,516472,55,21303,-85
2019-11-06 18:28:58,3.95,2.40,8.10,99.90,468694,59,20969,-85
2019-11-06 18:29:29,4.95,2.15,8.10,99.90,506800,54,20974,-84
2019-11-06 18:30:01,7.53,2.65,8.10,99.90,505537,55,20970,-85
2019-11-06 18:30:32,3.33,2.03,8.10,99.90,475480,55,21422,-83
2019-11-06 18:31:03,6.20,2.50,8.10,99.90,502773,55,20855,-84
2019-11-06 18:31:34,4.28,2.37,8.10,99.90,468697,59,20969,-84
2019-11-06 18:32:05,3.75,2.15,8.00,99.90,484140,55,21561,-84
2019-11-06 18:32:36,3.00,1.87,8.10,99.90,498597,55,20965,-85
2019-11-06 18:33:07,3.65,1.87,8.00,99.90,497617,55,21295,-84
2019-11-06 18:33:38,3.08,1.70,8.00,99.90,468720,59,20989,-84
2019-11-06 18:34:09,4.35,2.05,8.00,99.90,472445,55,20946,-81
2019-11-06 18:34:40,5.50,3.00,8.00,99.90,468670,59,20965,-79
2019-11-06 18:35:11,3.33,2.30,8.00,99.90,468688,59,20906,-79
2019-11-06 18:35:42,3.95,2.47,7.90,99.90,468180,59,20914,-78
2019-11-06 18:36:14,3.90,2.17,7.90,99.90,468393,59,20918,-80
2019-11-06 18:36:45,11.27,4.62,7.90,99.90,475125,55,20995,-80
2019-11-06 18:37:16,10.10,5.00,7.90,99.90,468659,59,21036,-79
2019-11-06 18:37:47,7.43,3.28,8.00,99.90,476609,55,20958,-79
2019-11-06 18:38:18,6.93,3.78,8.00,99.90,468599,59,21030,-80
2019-11-06 18:38:49,6.20,3.60,8.00,99.90,486043,55,20942,-79
2019-11-06 18:39:20,16.85,6.95,8.00,99.90,474008,55,20946,-79
2019-11-06 18:39:51,5.20,2.87,8.00,99.90,477358,55,20966,-81
2019-11-06 18:40:22,15.30,7.15,8.00,99.90,475138,55,20879,-80
2019-11-06 18:40:53,5.10,2.25,8.00,99.90,468634,59,20945,-80
2019-11-06 18:41:24,4.87,2.03,8.00,99.90,493816,55,20937,-81
2019-11-06 18:41:55,3.53,2.17,7.90,99.90,477070,55,20870,-81
2019-11-06 18:42:26,3.05,2.10,7.90,99.90,485212,55,20894,-81
2019-11-06 18:42:57,5.03,2.10,7.90,99.90,468615,59,20961,-80
2019-11-06 18:43:28,3.42,2.08,7.90,99.90,483852,55,21394,-81
2019-11-06 18:43:59,3.50,2.08,7.80,99.90,482179,55,20981,-81
2019-11-06 18:44:30,6.85,2.28,7.80,99.90,507059,55,20937,-80
2019-11-06 18:45:01,4.15,2.25,7.80,99.90,468558,59,21015,-80
2019-11-06 18:45:32,6.03,2.53,7.80,99.90,468711,59,21379,-80
2019-11-06 18:46:03,5.78,2.92,7.80,99.90,473752,55,20930,-80
2019-11-06 18:46:34,4.62,2.22,7.80,99.90,473483,55,20962,-80
2019-11-06 18:47:05,2.92,1.77,7.80,99.90,473578,55,20953,-79
2019-11-06 18:47:36,7.10,1.85,7.80,99.90,488622,54,20979,-79
2019-11-06 18:48:07,5.12,1.73,7.80,99.90,468562,59,21403,-79
2019-11-06 18:48:38,3.55,1.67,7.80,99.90,503747,55,20943,-79
2019-11-06 18:49:09,2.87,1.80,7.80,99.90,468526,55,20993,-79
2019-11-06 18:49:40,3.00,1.70,7.80,99.90,468665,59,20975,-78
2019-11-06 18:50:11,3.92,2.20,7.80,99.90,492213,55,20914,-78
2019-11-06 18:50:42,4.00,1.62,7.80,99.90,468636,59,20950,-79
2019-11-06 18:51:13,4.05,1.70,7.80,99.90,485322,55,21366,-79
2019-11-06 18:51:44,3.87,1.90,7.80,99.90,471959,55,21001,-79
2019-11-06 18:52:15,4.22,2.12,7.80,99.90,488764,55,20982,-79
2019-11-06 18:52:46,5.75,2.15,7.80,99.90,468714,59,20945,-79
2019-11-06 18:53:17,4.25,2.05,7.80,99.90,478676,55,21069,-79
2019-11-06 18:53:48,4.22,1.90,7.80,99.90,487579,55,20961,-79
2019-11-06 18:54:19,6.03,2.15,7.70,99.90,492498,55,21074,-79
2019-11-06 18:54:50,3.40,1.90,7.70,99.90,468941,55,20933,-79
2019-11-06 18:55:21,5.65,1.92,7.70,99.90,472064,55,20996,-79
2019-11-06 18:55:52,3.62,2.00,7.70,99.90,496654,55,20934,-79
2019-11-06 18:56:23,3.80,1.65,7.70,99.90,476663,55,21013,-79
2019-11-06 18:56:54,4.40,1.90,7.70,99.90,468686,59,20893,-78
2019-11-06 18:57:25,6.90,2.00,7.70,99.90,468728,59,20898,-79
2019-11-06 18:57:56,3.70,1.92,7.70,99.90,472187,55,21470,-78
2019-11-06 18:58:27,2.87,1.62,7.70,99.90,468602,59,20965,-79
2019-11-06 18:58:58,4.20,1.90,7.70,99.90,475202,55,21002,-79
2019-11-06 18:59:29,4.50,1.98,7.70,99.90,468608,59,20954,-79
2019-11-06 19:00:00,3.25,1.95,7.70,99.90,489863,55,20934,-79
2019-11-06 19:00:31,3.50,2.00,7.60,99.90,485790,55,20958,-79
2019-11-06 19:01:02,5.85,1.92,7.60,99.90,468929,55,20910,-79
2019-11-06 19:01:33,5.03,2.08,7.60,99.90,468693,59,20977,-79
2019-11-06 19:02:04,3.00,1.62,7.60,99.90,493687,55,20929,-78
2019-11-06 19:02:35,10.07,2.40,7.60,99.90,487938,55,21324,-79
2019-11-06 19:03:06,5.70,1.92,7.70,99.90,468633,59,20946,-78
2019-11-06 19:03:37,2.85,1.73,7.60,99.90,474085,55,20914,-79
2019-11-06 19:04:08,8.18,2.10,7.60,99.90,486767,55,20870,-78
2019-11-06 19:04:39,3.08,1.58,7.60,99.90,468999,55,20921,-78
2019-11-06 19:05:10,2.92,1.70,7.60,99.90,468698,59,20921,-77
2019-11-06 19:05:41,3.70,1.77,7.60,99.90,487155,55,20929,-78
2019-11-06 19:06:12,3.45,1.80,7.60,99.90,487011,55,20937,-77
2019-11-06 19:06:43,3.83,2.03,7.60,99.90,510493,55,20954,-77
2019-11-06 19:07:14,5.03,1.98,7.60,99.90,469267,54,21017,-78
2019-11-06 19:07:45,3.75,1.90,7.60,99.90,468625,59,20973,-78
2019-11-06 19:08:16,5.20,1.67,7.60,99.90,516274,54,20951,-77
2019-11-06 19:08:47,2.33,1.75,7.60,99.90,516349,55,20920,-77
2019-11-06 19:09:18,4.53,2.00,7.60,99.90,516252,54,21437,-76
2019-11-06 19:09:50,4.07,2.17,7.60,99.90,469004,55,20914,-74
2019-11-06 19:10:21,5.37,2.10,7.60,99.90,516385,55,21037,-73
2019-11-06 19:10:52,2.85,1.83,7.60,99.90,516344,55,21021,-74
2019-11-06 19:11:23,3.83,2.28,7.60,99.90,469334,54,20957,-73
2019-11-06 19:11:54,5.32,2.20,7.60,99.90,506305,55,20956,-73
2019-11-06 19:12:25,4.75,2.20,7.60,99.90,491863,55,21335,-71
2019-11-06 19:12:56,4.00,2.03,7.60,99.90,494322,55,21051,-86
2019-11-06 19:13:27,5.55,2.40,7.60,99.90,477178,55,21390,-86
2019-11-06 19:13:58,11.35,2.30,7.60,99.90,468798,59,20945,-87
2019-11-06 19:14:29,5.18,3.20,7.60,99.90,516336,55,21485,-87
2019-11-06 19:15:00,5.95,3.37,7.60,99.90,471422,55,21073,-85
2019-11-06 19:15:31,6.15,2.90,7.60,99.90,468829,59,20926,-83
2019-11-06 19:16:02,7.93,2.70,7.60,99.90,468357,59,20926,-81
2019-11-06 19:16:33,5.85,2.45,7.50,99.90,494933,55,21020,-83
2019-11-06 19:17:04,6.12,2.85,7.50,99.90,468651,59,21386,-81
2019-11-06 19:17:35,6.57,3.03,7.50,99.90,475661,55,21013,-83
2019-11-06 19:18:06,6.70,2.95,7.50,99.90,510445,55,21003,-83
2019-11-06 19:18:37,6.53,3.00,7.50,99.90,468701,59,20966,-78
2019-11-06 19:19:08,6.07,3.05,7.50,99.90,477933,55,21383,-79
2019-11-06 19:19:39,9.27,2.95,7.50,99.90,468763,59,20990,-78
2019-11-06 19:20:10,6.47,3.03,7.50,99.90,479078,55,21375,-78
2019-11-06 19:20:41,9.00,3.30,7.50,99.90,516442,55,21308,-79
2019-11-06 19:21:13,5.50,3.37,7.50,99.90,468558,59,20996,-82
2019-11-06 19:21:44,7.65,3.53,7.50,99.90,502851,55,21407,-77
2019-11-06 19:22:15,7.57,3.42,7.50,99.90,498788,55,20966,-77
2019-11-06 19:22:46,6.10,3.33,7.50,99.90,468768,59,20977,-75
2019-11-06 19:23:17,5.80,3.15,7.50,99.90,516274,55,21359,-78
2019-11-06 19:23:48,6.05,3.22,7.50,99.90,484449,55,20965,-77
2019-11-06 19:24:19,10.52,6.47,7.50,99.90,485484,55,21033,-76
2019-11-06 19:24:50,10.20,3.45,7.60,99.90,468790,59,21466,-75
2019-11-06 19:25:21,6.07,3.30,7.60,99.90,469553,55,20958,-75
2019-11-06 19:25:52,6.90,3.58,7.50,99.90,468435,59,21414,-76
2019-11-06 19:26:23,6.50,3.17,7.50,99.90,468667,59,20926,-74
2019-11-06 19:26:54,7.25,3.00,7.60,99.90,481162,55,20894,-78
2019-11-06 19:27:26,7.72,3.33,7.50,99.90,491888,55,20962,-77
2019-11-06 19:27:57,6.07,3.45,7.50,99.90,489493,55,20905,-76
2019-11-06 19:28:28,7.50,3.15,7.50,99.90,468749,59,21010,-76
2019-11-06 19:28:59,8.55,3.70,7.50,99.90,468759,59,20938,-77
2019-11-06 19:29:30,9.10,3.65,7.50,99.90,468740,59,20954,-75
2019-11-06 19:30:01,9.85,3.50,7.50,99.90,478202,55,20937,-78
2019-11-06 19:30:32,5.50,3.05,7.60,99.90,496296,55,21013,-86
2019-11-06 19:31:03,5.05,3.03,7.50,99.90,497023,55,20854,-85
2019-11-06 19:31:34,4.18,2.80,7.60,99.90,509607,55,21427,-85
2019-11-06 19:32:05,5.70,2.78,7.60,99.90,468712,59,20957,-83
2019-11-06 19:32:36,7.25,3.10,7.50,99.90,516511,55,20931,-80
2019-11-06 19:33:07,6.40,2.92,7.50,99.90,473039,55,21001,-83
2019-11-06 19:33:38,7.05,3.10,7.50,99.90,510292,54,20890,-87
2019-11-06 19:34:09,9.50,3.55,7.50,99.90,504220,54,21430,-81
2019-11-06 19:34:40,11.32,3.17,7.50,99.90,468880,59,20882,-83
2019-11-06 19:35:11,5.53,3.12,7.60,99.90,513734,55,20934,-82
2019-11-06 19:35:42,7.47,2.95,7.50,99.90,468655,59,21001,-81
2019-11-06 19:36:13,9.27,2.80,7.60,99.90,468771,55,20954,-85
2019-11-06 19:36:44,11.88,2.95,7.60,99.90,468839,59,20954,-81
2019-11-06 19:37:15,20.20,8.48,7.50,99.90,468727,59,21354,-82
2019-11-06 19:37:46,8.68,4.40,7.50,99.90,516529,55,20878,-82
2019-11-06 19:38:17,7.37,3.70,7.50,99.90,491499,54,21451,-84
2019-11-06 19:38:48,7.07,3.42,7.60,99.90,493682,55,20886,-84
2019-11-06 19:39:19,11.70,3.97,7.60,99.90,487742,55,20894,-84
2019-11-06 19:39:50,8.30,3.47,7.60,99.90,468831,55,21378,-78
2019-11-06 19:40:21,7.05,2.87,7.60,99.90,468668,59,21097,-78
2019-11-06 19:40:52,5.72,2.85,7.60,99.90,469749,55,20981,-78
2019-11-06 19:41:23,7.65,2.80,7.60,99.90,495764,55,20902,-77
2019-11-06 19:42:03,3.87,2.42,7.60,99.90,468788,59,21335,-78
2019-11-06 19:42:34,6.47,2.80,7.60,99.90,468880,59,21053,-79
2019-11-06 19:43:05,5.03,2.65,7.60,99.90,488710,55,20922,-80
2019-11-06 19:43:37,3.97,2.62,7.60,99.90,468969,56,21438,-79
2019-11-06 19:44:08,6.12,3.30,7.60,99.90,468700,59,21016,-80
2019-11-06 19:44:39,5.25,2.78,7.60,99.90,498334,55,21053,-80
2019-11-06 19:45:10,4.07,2.70,7.60,99.90,468671,59,20989,-80
2019-11-06 19:45:41,7.45,3.60,7.70,99.90,468537,59,21374,-80
2019-11-06 19:46:11,4.62,2.97,7.70,99.90,516293,55,20930,-80
2019-11-06 19:46:42,9.73,2.95,7.70,99.90,468545,59,20997,-80
2019-11-06 19:47:14,4.62,2.90,7.70,99.90,469038,59,20926,-86
2019-11-06 19:47:45,6.12,2.97,7.70,99.90,516524,55,20956,-86
2019-11-06 19:48:16,5.82,2.95,7.70,99.90,490420,55,20902,-82
2019-11-06 19:48:47,5.07,2.67,7.70,99.90,475948,55,20874,-81
2019-11-06 19:49:18,6.80,2.80,7.80,99.90,483794,55,20930,-81
2019-11-06 19:49:50,5.85,3.03,7.80,99.90,468733,56,20946,-82
2019-11-06 19:50:21,6.70,3.00,7.80,99.90,468786,59,21429,-82
2019-11-06 19:50:52,4.15,2.60,7.80,99.90,486685,55,20898,-82
2019-11-06 19:51:23,6.30,2.67,7.70,99.90,468761,59,20937,-82
2019-11-06 19:51:55,4.97,2.62,7.80,99.90,468769,59,20922,-82
2019-11-06 19:52:25,3.87,2.67,7.80,99.90,468842,59,20905,-82
2019-11-06 19:52:57,6.60,3.08,7.80,99.90,468678,59,20946,-81
2019-11-06 19:53:28,5.30,2.95,7.70,99.90,478997,55,21005,-81
2019-11-06 19:53:59,5.72,3.10,7.70,99.90,468791,59,20958,-80
2019-11-06 19:54:30,6.53,2.97,7.80,99.90,468656,59,20910,-81
2019-11-06 19:55:01,4.47,2.60,7.80,99.90,474879,55,20937,-82
2019-11-06 19:55:32,5.28,2.60,7.70,99.90,511703,54,20999,-81
2019-11-06 19:56:03,6.00,2.95,7.70,99.90,468592,59,20933,-82
2019-11-06 19:56:34,7.55,3.20,7.70,99.90,486279,55,20866,-81
2019-11-06 19:57:05,10.32,2.85,7.70,99.90,468731,59,21470,-81
2019-11-06 19:57:36,48.17,25.15,7.70,99.90,468814,59,20950,-81
2019-11-06 19:58:07,10.23,5.45,7.70,99.90,482068,55,20956,-82
2019-11-06 19:58:38,8.20,3.85,7.80,99.90,468792,59,20954,-83
2019-11-06 19:59:09,5.87,3.30,7.80,99.90,468660,59,20962,-83
2019-11-06 19:59:40,5.37,3.37,7.80,99.90,516470,55,20898,-82
2019-11-06 20:00:11,7.03,3.10,7.70,99.90,479077,55,20902,-82
2019-11-06 20:00:42,4.18,2.70,7.70,99.90,468720,59,21414,-83
2019-11-06 20:01:13,6.37,2.80,7.80,99.90,468684,59,20958,-82
2019-11-06 20:01:44,5.95,2.95,7.80,99.90,468761,59,21009,-82
2019-11-06 20:02:15,5.82,3.03,7.80,99.90,468670,59,20966,-82
2019-11-06 20:02:46,4.07,2.60,7.80,99.90,490136,55,20965,-82
2019-11-06 20:03:17,5.20,2.87,7.80,99.90,468934,55,20910,-82
2019-11-06 20:03:48,8.60,2.95,7.80,99.90,488644,55,20953,-82
2019-11-06 20:04:19,5.37,3.05,7.80,99.90,468975,55,20989,-81
2019-11-06 20:04:50,7.32,2.87,7.90,99.90,515775,55,20958,-82
2019-11-06 20:05:21,5.30,3.03,7.80,99.90,504802,55,21386,-82
2019-11-06 20:05:52,8.80,2.75,7.80,99.90,481990,55,20914,-83
2019-11-06 20:06:23,4.93,2.87,7.80,99.90,501741,55,21375,-83
2019-11-06 20:06:54,6.10,2.85,7.80,99.90,468802,59,20901,-83
2019-11-06 20:07:25,4.60,3.17,7.80,99.90,468633,59,20966,-83
2019-11-06 20:07:56,5.35,2.70,7.80,99.90,516491,55,20942,-83
2019-11-06 20:08:27,5.37,2.60,7.80,99.90,516350,55,21422,-82
2019-11-06 20:08:58,8.55,3.03,7.80,99.90,472062,55,20945,-82
2019-11-06 20:09:29,5.80,2.53,7.80,99.90,483704,55,21471,-81
2019-11-06 20:10:00,5.12,2.70,7.80,99.90,500090,55,20918,-82
2019-11-06 20:10:31,7.15,2.78,7.80,99.90,468787,59,21346,-82
2019-11-06 20:11:02,5.32,2.83,7.80,99.90,468747,59,20894,-82
2019-11-06 20:11:33,9.98,2.78,7.80,99.90,468686,59,21373,-81
2019-11-06 20:12:04,5.82,2.35,7.80,99.90,516452,55,21078,-83
2019-11-06 20:12:35,7.37,3.08,7.80,99.90,468715,59,21026,-81
2019-11-06 20:13:06,4.78,2.97,7.80,99.90,508025,55,20886,-82
2019-11-06 20:13:37,3.10,2.25,7.80,99.90,516373,55,20962,-83
2019-11-06 20:14:08,6.78,2.92,7.80,99.90,487116,54,21370,-83
2019-11-06 20:14:39,3.62,2.58,7.80,99.90,468669,59,20938,-83
2019-11-06 20:15:10,8.30,3.00,7.80,99.90,486717,55,20871,-82
2019-11-06 20:15:41,3.25,2.55,7.80,99.90,468289,59,20945,-83
2019-11-06 20:16:12,6.15,3.20,7.80,99.90,468970,55,20958,-82
2019-11-06 20:16:43,4.60,3.00,7.80,99.90,468807,59,20962,-81
2019-11-06 20:17:15,5.00,2.95,7.80,99.90,468817,59,20902,-82
2019-11-06 20:17:46,4.62,2.83,7.80,99.90,468822,59,20977,-82
2019-11-06 20:18:17,5.12,2.97,7.80,99.90,516567,55,20982,-83
2019-11-06 20:18:48,7.72,3.10,7.90,99.90,468827,59,20882,-82
2019-11-06 20:19:19,4.97,3.10,7.90,99.90,481134,55,20945,-82
2019-11-06 20:19:50,5.95,2.87,7.90,99.90,468844,59,20941,-83
2019-11-06 20:20:21,4.75,3.00,7.90,99.90,468741,59,20986,-82
2019-11-06 20:20:52,5.55,2.90,7.90,99.90,497387,55,20906,-82
2019-11-06 20:21:23,8.45,2.92,7.90,99.90,500319,55,20896,-83
2019-11-06 20:21:54,4.90,2.62,7.90,99.90,468831,59,20906,-83
2019-11-06 20:22:25,5.03,3.03,7.90,99.90,468988,55,20954,-83
2019-11-06 20:22:56,6.15,2.85,8.00,99.90,468873,59,21018,-83
2019-11-06 20:23:27,7.03,3.08,8.00,99.90,468862,59,21001,-82
2019-11-06 20:23:58,5.82,3.08,8.00,99.90,468710,59,21411,-82
2019-11-06 20:24:29,7.60,3.17,8.00,99.90,516478,55,20918,-83
2019-11-06 20:24:59,5.75,3.12,8.00,99.90,468823,59,20874,-83
2019-11-06 20:25:31,6.57,3.25,8.00,99.90,495658,55,20887,-82
2019-11-06 20:26:02,5.05,3.00,8.00,99.90,505960,54,21442,-82
2019-11-06 20:26:33,7.65,3.10,8.00,99.90,468747,59,21109,-82
2019-11-06 20:27:04,7.07,3.10,8.10,99.90,477150,55,20931,-83
2019-11-06 20:27:35,9.05,3.78,8.10,99.90,468750,59,21402,-82
2019-11-06 20:28:06,5.70,3.45,8.10,99.90,468852,59,20930,-82
2019-11-06 20:28:37,6.62,3.08,8.10,99.90,472552,55,21501,-82
2019-11-06 20:29:08,6.57,3.42,8.20,99.90,516521,55,20962,-82
2019-11-06 20:29:39,12.57,3.97,8.10,99.90,486517,55,20894,-82
2019-11-06 20:30:10,7.18,4.12,8.20,99.90,485060,55,21041,-82
2019-11-06 20:30:41,9.25,3.87,8.20,99.90,478651,55,21033,-83
2019-11-06 20:31:12,6.82,3.67,8.20,99.90,468818,59,20946,-82
2019-11-06 20:31:43,9.23,3.45,8.20,99.90,468834,59,20918,-83
2019-11-06 20:32:14,7.60,3.85,8.20,99.90,503647,55,20890,-82
2019-11-06 20:32:45,7.40,3.62,8.20,99.90,469017,55,20954,-83
2019-11-06 20:33:16,6.05,3.87,8.20,99.90,516521,55,20938,-83
2019-11-06 20:33:47,8.00,3.47,8.20,99.90,468713,59,20898,-84
2019-11-06 20:34:18,9.45,4.15,8.20,99.90,516529,55,20941,-84
2019-11-06 20:34:49,7.35,3.40,8.20,99.90,477266,55,20930,-83
2019-11-06 20:35:19,5.90,3.15,8.20,99.90,503182,55,20882,-82
2019-11-06 20:35:50,7.85,3.55,8.20,99.90,498964,55,20966,-83
2019-11-06 20:36:21,6.80,3.20,8.20,99.90,477040,55,20902,-83
2019-11-06 20:36:52,6.05,3.87,8.20,99.90,492863,55,20899,-84
2019-11-06 20:37:23,6.68,3.80,8.10,99.90,469127,55,21417,-82
2019-11-06 20:37:54,7.43,3.60,8.10,99.90,491960,55,20931,-83
2019-11-06 20:38:25,5.30,3.53,8.10,99.90,512707,55,20933,-83
2019-11-06 20:38:56,7.18,4.35,8.10,99.90,487364,55,21545,-82
2019-11-06 20:39:27,6.80,3.78,8.10,99.90,516470,55,21458,-82
2019-11-06 20:39:58,6.12,3.50,8.10,99.90,505150,55,20933,-82
2019-11-06 20:40:29,7.32,4.00,8.10,99.90,482224,55,20902,-83
2019-11-06 20:41:00,6.05,3.70,8.10,99.90,494738,54,20878,-83
2019-11-06 20:41:31,8.23,4.00,8.10,99.90,482114,55,20926,-83
2019-11-06 20:42:02,6.53,3.70,8.10,99.90,468756,59,20930,-83
2019-11-06 20:42:33,6.87,3.80,8.10,99.90,468834,59,21458,-82
2019-11-06 20:43:05,8.13,4.22,8.10,99.90,496743,55,21351,-82
2019-11-06 20:43:36,6.07,3.40,8.10,99.90,482760,55,20906,-82
2019-11-06 20:44:07,6.68,3.62,8.10,99.90,494963,55,20953,-83
2019-11-06 20:44:37,6.05,3.30,8.10,99.90,468884,59,20881,-81
2019-11-06 20:45:09,5.72,3.25,8.10,99.90,491359,55,20914,-82
2019-11-06 20:45:40,7.32,3.30,8.10,99.90,468553,59,20946,-81
2019-11-06 20:46:11,6.07,3.40,8.10,99.90,485448,55,20922,-79
2019-11-06 20:46:42,6.90,3.67,8.10,99.90,468843,59,20970,-84
2019-11-06 20:47:15,5.95,3.55,8.10,99.90,469169,55,20882,-84
2019-11-06 20:47:46,4.62,3.20,8.10,99.90,469605,59,21038,-85
2019-11-06 20:48:17,6.25,3.78,8.10,99.90,486583,54,20918,-84
2019-11-06 20:48:48,6.53,3.62,8.10,99.90,469589,59,20938,-83
2019-11-06 20:49:19,7.62,3.80,8.10,99.90,469849,55,21014,-84
2019-11-06 20:49:50,4.93,3.60,8.20,99.90,517262,55,20966,-84
2019-11-06 20:50:21,7.47,3.90,8.20,99.90,469336,59,20906,-84
2019-11-06 20:50:52,7.05,4.00,8.20,99.90,516833,55,20882,-85
2019-11-06 20:51:23,5.90,3.85,8.10,99.90,480252,55,20998,-85
2019-11-06 20:51:54,7.50,4.40,8.20,99.90,468978,59,20901,-85
2019-11-06 20:52:25,6.72,3.80,8.20,99.90,490668,55,21356,-84
2019-11-06 20:52:56,6.20,3.50,8.20,99.90,513944,55,20942,-84
2019-11-06 20:53:27,5.47,3.65,8.20,99.90,468810,59,20934,-83
2019-11-06 20:53:58,6.28,3.55,8.20,99.90,468945,59,20894,-84
2019-11-06 20:54:29,6.10,3.70,8.20,99.90,468752,59,20986,-83
2019-11-06 20:55:00,7.62,3.92,8.20,99.90,491382,55,20914,-83
2019-11-06 20:55:31,8.63,4.25,8.20,99.90,468803,55,20945,-85
2019-11-06 20:56:02,7.78,4.12,8.20,99.90,469004,55,20994,-87
2019-11-06 20:56:33,7.43,4.03,8.10,99.90,475747,55,20949,-87
2019-11-06 20:57:04,8.38,4.07,8.20,99.90,470875,55,20955,-85
2019-11-06 20:57:35,6.60,4.12,8.20,99.90,482510,55,20965,-85
2019-11-06 20:58:06,9.30,3.75,8.20,99.90,502080,55,20931,-85
2019-11-06 20:58:37,6.40,3.72,8.10,99.90,468796,59,20905,-84
2019-11-06 20:59:08,5.07,3.40,8.20,99.90,468845,59,20999,-85
2019-11-06 20:59:39,7.53,3.53,8.20,99.90,468766,59,20977,-85
2019-11-06 21:00:10,7.95,3.80,8.20,99.90,477916,55,21337,-86
2019-11-06 21:00:41,5.57,3.37,8.20,99.90,485651,55,21430,-83
2019-11-06 21:01:12,6.45,3.75,8.10,99.90,468811,55,21443,-85
2019-11-06 21:01:43,8.38,4.00,8.20,99.90,468716,59,21016,-86
2019-11-06 21:02:14,5.70,3.47,8.20,99.90,497108,54,20927,-86
2019-11-06 21:02:45,6.90,3.70,8.20,99.90,468761,59,20997,-84
2019-11-06 21:03:16,6.35,3.75,8.20,99.90,468788,59,21091,-85
2019-11-06 21:03:48,9.45,3.97,8.20,99.90,478985,55,20958,-84
2019-11-06 21:04:19,6.20,4.00,8.20,99.90,468789,59,20946,-85
2019-11-06 21:04:50,6.40,3.92,8.20,99.90,481725,55,21450,-84
2019-11-06 21:05:21,7.10,3.72,8.20,99.90,468939,59,21323,-84
2019-11-06 21:05:52,9.07,4.12,8.20,99.90,468867,55,20881,-85
2019-11-06 21:06:24,5.43,3.75,8.20,99.90,490906,55,20965,-85
2019-11-06 21:06:55,5.72,3.72,8.20,99.90,508363,55,21029,-85
2019-11-06 21:07:26,7.93,3.83,8.10,99.90,468859,59,20957,-85
2019-11-06 21:07:57,7.47,3.90,8.10,99.90,481378,55,21021,-84
2019-11-06 21:08:28,8.50,4.50,8.20,99.90,492892,55,20898,-85
2019-11-06 21:08:59,8.30,4.40,8.10,99.90,479199,55,20915,-85
2019-11-06 21:09:30,5.87,3.97,8.10,99.90,468918,59,20894,-85
2019-11-06 21:10:03,9.55,4.20,8.10,99.90,504726,55,21051,-85
2019-11-06 21:10:34,8.02,3.95,8.10,99.90,468968,59,21379,-85
2019-11-06 21:11:05,6.12,3.40,8.10,99.90,479144,54,21041,-84
2019-11-06 21:11:36,6.30,3.83,8.10,99.90,471355,55,20957,-84
2019-11-06 21:12:08,6.55,3.90,8.10,99.90,469641,59,20918,-87
2019-11-06 21:12:39,5.85,4.00,8.10,99.90,517231,54,20925,-87
2019-11-06 21:13:10,6.97,3.78,8.10,99.90,469457,59,20934,-85
2019-11-06 21:13:41,5.62,3.87,8.10,99.90,469754,55,20902,-85
2019-11-06 21:14:12,6.37,4.10,8.10,99.90,473978,55,20937,-85
2019-11-06 21:14:43,6.10,4.20,8.10,99.90,517224,55,20950,-86
2019-11-06 21:15:14,7.47,4.25,8.10,99.90,471888,55,20968,-85
2019-11-06 21:15:45,8.02,3.85,8.10,99.90,469092,59,21058,-86
2019-11-06 21:16:16,7.47,3.95,8.10,99.90,468909,59,21378,-85
2019-11-06 21:16:47,6.57,4.45,8.10,99.90,469046,59,20958,-86
2019-11-06 21:17:18,6.97,4.22,8.20,99.90,472103,55,20989,-88
2019-11-06 21:17:49,6.60,4.18,8.10,99.90,517022,54,20953,-87
2019-11-06 21:18:20,8.50,4.82,8.10,99.90,471259,55,21018,-85
2019-11-06 21:18:51,5.97,4.07,8.20,99.90,468942,59,20985,-86
2019-11-06 21:19:22,7.68,4.15,8.20,99.90,469012,59,20897,-85
2019-11-06 21:19:53,7.25,4.53,8.20,99.90,469215,55,20902,-85
2019-11-06 21:20:24,7.05,4.30,8.10,99.90,499155,55,20942,-85
2019-11-06 21:20:55,8.43,4.72,8.20,99.90,473714,55,20926,-85
2019-11-06 21:21:26,11.90,4.60,8.20,99.90,468856,59,21013,-84
2019-11-06 21:21:57,6.25,4.18,8.20,99.90,468831,59,20938,-85
2019-11-06 21:22:28,6.28,4.07,8.20,99.90,468703,59,21450,-85
2019-11-06 21:22:59,7.43,3.85,8.20,99.90,468979,55,20874,-83
2019-11-06 21:23:29,7.60,4.00,8.20,99.90,492894,55,21387,-78
2019-11-06 21:24:00,9.43,4.12,8.20,99.90,470021,55,20925,-82
2019-11-06 21:24:31,8.75,4.50,8.20,99.90,468846,59,20882,-82
2019-11-06 21:25:03,10.90,4.57,8.20,99.90,478562,55,22502,-82
2019-11-06 21:25:34,8.70,4.00,8.20,99.90,477465,55,20942,-73
2019-11-06 21:26:05,7.30,4.43,8.10,99.90,507871,55,20922,-77
2019-11-06 21:26:36,7.45,4.28,8.20,99.90,468670,59,20870,-77
2019-11-06 21:27:07,6.57,4.37,8.20,99.90,475696,55,20946,-78
2019-11-06 21:27:38,7.30,4.07,8.20,99.90,516580,55,21422,-74
2019-11-06 21:28:11,5.87,4.18,8.20,99.90,509867,55,20938,-77
2019-11-06 21:29:10,9.75,4.37,8.20,99.90,516570,55,20926,-77
2019-11-06 21:31:02,5.35,3.53,8.20,99.90,468816,59,20969,-76
2019-11-06 21:31:52,6.90,3.62,8.30,99.90,508250,55,21418,-70
2019-11-06 21:32:26,9.30,4.10,8.20,99.90,489540,55,20990,-69
2019-11-06 21:32:57,7.47,4.05,8.20,99.90,485265,55,20910,-69
2019-11-06 21:33:31,6.87,3.87,8.20,99.90,468701,59,20957,-71
2019-11-06 21:34:02,6.75,3.95,8.10,99.90,494694,55,21017,-69
2019-11-06 21:34:33,6.28,4.47,8.10,99.90,469413,55,20949,-77
2019-11-06 21:35:05,7.65,4.05,8.10,99.90,468828,59,20930,-77
2019-11-06 21:35:35,9.75,4.45,8.10,99.90,473716,55,20961,-79
2019-11-06 21:36:07,6.47,4.15,8.10,99.90,505904,55,20866,-77
2019-11-06 21:36:38,6.95,3.92,8.10,99.90,468754,59,21430,-79
2019-11-06 21:37:09,7.32,3.95,8.10,99.90,468842,59,20938,-77
2019-11-06 21:37:40,6.53,4.18,8.10,99.90,484932,55,21215,-77
2019-11-06 21:38:11,8.20,4.03,8.20,99.90,468839,59,20965,-77
2019-11-06 21:38:42,6.43,4.22,8.20,99.90,483005,54,21003,-77
2019-11-06 21:39:13,5.43,3.70,8.20,99.90,468845,59,20997,-77
2019-11-06 21:39:44,8.32,4.28,8.20,99.90,482498,54,20945,-78
2019-11-06 21:40:15,7.15,3.95,8.20,99.90,468884,59,20898,-77
2019-11-06 21:40:46,5.62,3.87,8.20,99.90,468791,59,21585,-77
2019-11-06 21:41:17,7.00,4.07,8.20,99.90,468864,59,20922,-78
2019-11-06 21:41:48,8.18,3.20,8.20,99.90,468720,59,21478,-79
2019-11-06 21:42:19,6.90,3.90,8.20,99.90,468837,59,20986,-78
2019-11-06 21:42:50,8.07,4.10,8.20,99.90,468779,59,21001,-77
2019-11-06 21:43:21,9.90,4.07,8.20,99.90,468848,59,20962,-77
2019-11-06 21:43:52,5.70,4.10,8.20,99.90,473384,55,20938,-77
2019-11-06 21:44:23,14.07,5.43,8.20,99.90,516534,55,20905,-77
2019-11-06 21:44:54,6.47,3.90,8.10,99.90,479391,55,20941,-78
2019-11-06 21:45:25,7.03,3.97,8.20,99.90,507699,54,21403,-78
2019-11-06 21:45:56,6.05,3.80,8.20,99.90,478663,55,21053,-78
2019-11-06 21:46:27,8.52,3.47,8.20,99.90,468816,59,20941,-79
2019-11-06 21:46:58,10.93,3.95,8.20,99.90,469311,54,21418,-78
2019-11-06 21:47:29,6.65,3.80,8.20,99.90,468848,59,20974,-78
2019-11-06 21:48:00,6.28,3.67,8.20,99.90,477068,55,20922,-78
2019-11-06 21:48:31,5.55,3.45,8.20,99.90,492242,55,20922,-77
2019-11-06 21:49:02,5.50,3.45,8.20,99.90,476674,55,21379,-76
2019-11-06 21:49:33,5.10,3.47,8.20,99.90,489959,55,21006,-78
2019-11-06 21:50:05,10.13,4.20,8.20,99.90,477272,55,21745,-80
2019-11-06 21:50:36,6.50,3.75,8.20,99.90,469705,55,21018,-80
2019-11-06 21:51:07,7.32,3.40,8.20,99.90,476359,55,21453,-80
2019-11-06 21:51:38,5.80,3.40,8.20,99.90,484133,55,21025,-80
2019-11-06 21:52:09,6.75,3.72,8.20,99.90,468732,59,21413,-81
2019-11-06 21:52:40,5.65,3.47,8.20,99.90,483168,55,20958,-81
2019-11-06 21:53:11,4.68,2.90,8.20,99.90,468811,59,21529,-81
2019-11-06 21:53:41,6.22,3.10,8.20,99.90,468861,59,20938,-80
2019-11-06 21:54:12,7.00,3.50,8.10,99.90,473314,55,20973,-80
2019-11-06 21:54:43,4.82,3.17,8.10,99.90,468722,59,20934,-80
2019-11-06 21:55:14,5.70,3.35,8.20,99.90,477791,55,20981,-80
2019-11-06 21:55:45,7.05,3.47,8.10,99.90,491978,55,20934,-80
2019-11-06 21:56:16,6.57,3.20,8.10,99.90,472070,55,20918,-81
2019-11-06 21:56:47,6.07,3.45,8.20,99.90,484977,55,21315,-81
2019-11-06 21:57:18,7.32,3.47,8.20,99.90,471632,55,20962,-80
2019-11-06 21:57:49,7.43,3.58,8.20,99.90,473044,55,21410,-80
2019-11-06 21:58:20,5.93,3.75,8.20,99.90,471121,55,20922,-80
2019-11-06 21:58:51,5.32,3.45,8.20,99.90,469130,55,21438,-80
2019-11-06 21:59:22,5.20,3.17,8.20,99.90,468818,59,20958,-80
2019-11-06 21:59:53,6.18,3.03,8.20,99.90,492081,55,20995,-81
2019-11-06 22:00:24,5.75,3.42,8.20,99.90,489118,55,21421,-80
2019-11-06 22:00:55,5.20,2.97,8.20,99.90,469102,55,20945,-80
2019-11-06 22:01:27,5.65,3.50,8.20,99.90,468802,59,21117,-81
2019-11-06 22:01:57,6.82,3.50,8.20,99.90,488750,55,20961,-80
2019-11-06 22:02:28,8.40,3.90,8.20,99.90,469978,55,20910,-80
2019-11-06 22:02:59,7.68,3.67,8.20,99.90,468833,59,20905,-80
2019-11-06 22:03:30,5.22,3.30,8.20,99.90,468853,59,20906,-80
2019-11-06 22:04:01,6.10,3.60,8.20,99.90,468891,59,20886,-80
2019-11-06 22:04:32,7.03,3.65,8.20,99.90,468820,59,20950,-80
2019-11-06 22:05:04,6.12,3.58,8.20,99.90,515724,55,21359,-80
2019-11-06 22:05:35,4.80,3.55,8.20,99.90,489260,55,20958,-80
2019-11-06 22:06:06,9.40,3.83,8.20,99.90,468848,59,20890,-80
2019-11-06 22:06:37,6.15,3.45,8.20,99.90,468812,55,20909,-80
2019-11-06 22:07:08,8.23,3.67,8.20,99.90,495398,55,20930,-80
2019-11-06 22:07:39,7.25,3.70,8.20,99.90,468868,59,20958,-80
2019-11-06 22:08:10,6.50,3.40,8.20,99.90,500599,55,21402,-80
2019-11-06 22:08:41,12.25,3.80,8.20,99.90,498933,55,20906,-80
2019-11-06 22:09:12,5.75,3.45,8.20,99.90,469364,59,20942,-80
2019-11-06 22:09:43,5.82,3.83,8.20,99.90,517515,55,20869,-79
2019-11-06 22:10:14,6.10,3.47,8.20,99.90,469677,59,20902,-80
2019-11-06 22:10:45,19.67,3.92,8.20,99.90,469678,59,20893,-80
2019-11-06 22:11:16,7.75,3.42,8.20,99.90,490073,55,20890,-80
2019-11-06 22:11:47,5.57,3.50,8.20,99.90,470388,55,20902,-80
2019-11-06 22:12:18,9.95,3.95,8.20,99.90,469717,59,20926,-81
2019-11-06 22:12:49,5.65,4.07,8.30,99.90,468883,59,20982,-80
2019-11-06 22:13:20,6.72,3.22,8.20,99.90,470144,55,20929,-80
2019-11-06 22:13:51,6.07,3.58,8.20,99.90,469115,55,20894,-80
2019-11-06 22:14:22,5.82,3.58,8.20,99.90,496089,55,20937,-80
2019-11-06 22:14:53,5.80,3.70,8.20,99.90,482643,55,20898,-80
2019-11-06 22:15:24,9.23,3.47,8.20,99.90,468746,55,21001,-80
2019-11-06 22:15:55,7.45,4.05,8.30,99.90,516496,55,20945,-80
2019-11-06 22:16:26,6.28,3.67,8.30,99.90,470265,55,21406,-79
2019-11-06 22:16:57,5.82,3.90,8.30,99.90,468865,59,20977,-79
2019-11-06 22:17:28,7.50,3.90,8.30,99.90,473949,55,20914,-80
2019-11-06 22:17:59,5.05,3.80,8.30,99.90,476269,55,20917,-80
2019-11-06 22:18:30,6.65,3.70,8.30,99.90,469066,55,20890,-80
2019-11-06 22:19:01,8.93,3.83,8.30,99.90,511829,55,20894,-80
2019-11-06 22:19:32,7.35,3.85,8.30,99.90,468770,59,20950,-80
2019-11-06 22:20:06,7.18,3.47,8.30,99.90,468818,59,21395,-79
2019-11-06 22:20:37,7.05,3.92,8.30,99.90,489168,55,21320,-80
2019-11-06 22:21:08,6.07,3.62,8.30,99.90,468779,58,20965,-80
2019-11-06 22:21:39,5.55,3.75,8.40,99.90,485780,55,20902,-80
2019-11-06 22:22:10,4.93,3.55,8.40,99.90,516512,55,21327,-79
2019-11-06 22:22:42,7.87,3.58,8.30,99.90,480847,55,21057,-80
2019-11-06 22:23:13,8.23,3.90,8.30,99.90,516483,55,20994,-80
2019-11-06 22:23:44,10.13,5.05,8.30,99.90,494917,55,20894,-80
2019-11-06 22:24:15,41.97,17.00,8.30,99.90,468887,59,20918,-80
2019-11-06 22:24:46,70.90,26.65,8.30,99.90,491585,55,21342,-80
2019-11-06 22:25:17,41.00,19.42,8.30,99.90,476509,55,20910,-81
2019-11-06 22:25:48,53.10,22.80,8.30,99.90,499914,55,20901,-80
2019-11-06 22:26:19,29.27,12.15,8.30,99.90,481401,54,21410,-81
2019-11-06 22:26:50,25.55,11.80,8.30,99.90,468824,59,20946,-80
2019-11-06 22:27:22,18.77,8.48,8.30,99.90,509258,55,20949,-81
2019-11-06 22:27:53,8.88,5.10,8.30,99.90,496023,55,21374,-80
2019-11-06 22:28:24,9.23,5.40,8.30,99.90,468353,55,21029,-80
2019-11-06 22:28:55,9.82,4.85,8.20,99.90,492933,55,20954,-80
2019-11-06 22:29:26,9.07,5.47,8.20,99.90,468454,59,21021,-80
2019-11-06 22:29:57,10.23,5.22,8.30,99.90,470310,55,21445,-80
2019-11-06 22:30:28,8.25,5.05,8.20,99.90,480639,55,20954,-80
2019-11-06 22:30:59,8.60,4.62,8.20,99.90,468702,59,21440,-80
2019-11-06 22:31:30,7.75,4.60,8.20,99.90,485142,55,20919,-80
2019-11-06 22:32:01,7.53,4.30,8.30,99.90,499376,55,21367,-80
2019-11-06 22:32:32,8.55,4.30,8.20,99.90,516524,55,20942,-80
2019-11-06 22:33:03,8.38,4.20,8.30,99.90,468810,59,21419,-80
2019-11-06 22:33:34,5.97,3.90,8.30,99.90,481761,55,20954,-80
2019-11-06 22:34:05,7.32,4.10,8.30,99.90,470236,55,20938,-80
2019-11-06 22:34:36,9.05,4.10,8.30,99.90,469014,55,21005,-80
2019-11-06 22:35:07,7.25,3.67,8.30,99.90,468823,59,20898,-80
2019-11-06 22:35:38,5.50,3.87,8.30,99.90,516454,55,20902,-80
2019-11-06 22:36:09,7.43,4.05,8.20,99.90,482608,55,20977,-80
2019-11-06 22:36:40,7.85,4.10,8.20,99.90,516481,54,20953,-80
2019-11-06 22:37:11,6.20,3.72,8.20,99.90,482427,55,20950,-80
2019-11-06 22:37:43,10.43,4.22,8.20,99.90,487438,55,21003,-80
2019-11-06 22:38:14,6.37,3.92,8.20,99.90,468938,55,21433,-79
2019-11-06 22:38:45,6.30,4.20,8.20,99.90,469086,55,21346,-80
2019-11-06 22:39:16,6.30,4.07,8.20,99.90,501009,55,20914,-80
2019-11-06 22:39:47,6.82,4.15,8.20,99.90,468877,59,20940,-80
2019-11-06 22:40:18,9.38,3.65,8.20,99.90,468797,59,21562,-80
2019-11-06 22:40:49,9.65,4.05,8.30,99.90,468850,59,21037,-80
2019-11-06 22:41:20,6.43,4.00,8.30,99.90,468844,59,21002,-80
2019-11-06 22:41:51,7.05,3.75,8.30,99.90,469055,55,20938,-80
2019-11-06 22:42:22,7.45,3.95,8.30,99.90,487131,54,20913,-80
2019-11-06 22:42:53,8.65,3.80,8.30,99.90,516493,55,20931,-80
2019-11-06 22:43:24,7.40,4.20,8.30,99.90,473722,55,20985,-80
2019-11-06 22:43:55,4.32,3.42,8.20,99.90,468821,59,20897,-80
2019-11-06 22:44:26,8.13,3.83,8.20,99.90,479488,55,21021,-80
2019-11-06 22:44:57,7.40,3.78,8.20,99.90,478423,55,20946,-80
2019-11-06 22:45:28,6.25,4.03,8.20,99.90,472017,54,21057,-79
2019-11-06 22:45:59,6.57,3.67,8.20,99.90,509262,55,20906,-81
2019-11-06 22:46:30,6.05,3.92,8.30,99.90,473263,55,20947,-80
2019-11-06 22:47:01,5.95,3.78,8.30,99.90,516459,55,20922,-80
2019-11-06 22:47:32,6.35,4.20,8.20,99.90,468851,55,20933,-80
2019-11-06 22:48:03,6.75,4.07,8.20,99.90,511677,55,21383,-80
2019-11-06 22:48:34,7.85,4.70,8.20,99.90,479142,54,20981,-80
2019-11-06 22:49:05,7.53,4.00,8.20,99.90,508681,55,20945,-80
2019-11-06 22:49:36,5.12,3.83,8.20,99.90,478929,55,20918,-80
2019-11-06 22:50:07,8.25,4.12,8.20,99.90,468809,59,21358,-80
2019-11-06 22:50:38,6.20,3.92,8.20,99.90,486963,55,20957,-80
2019-11-06 22:51:09,7.30,3.90,8.20,99.90,468873,59,20902,-80
2019-11-06 22:51:40,6.90,4.05,8.20,99.90,477592,55,20966,-80
2019-11-06 22:52:11,6.97,4.00,8.20,99.90,489752,54,20956,-80
2019-11-06 22:52:42,6.35,3.83,8.20,99.90,468749,59,21545,-80
2019-11-06 22:53:13,4.68,3.78,8.20,99.90,516511,55,20946,-79
2019-11-06 22:53:44,5.18,3.60,8.20,99.90,468798,59,21463,-80
2019-11-06 22:54:15,7.82,3.97,8.20,99.90,468825,59,21351,-80
2019-11-06 22:54:46,9.13,5.15,8.20,99.90,468669,59,20961,-80
2019-11-06 22:55:17,11.93,5.55,8.20,99.90,469099,55,20969,-80
2019-11-06 22:55:48,13.07,7.45,8.20,99.90,468813,59,21013,-79
2019-11-06 22:56:19,9.45,6.12,8.20,99.90,516504,55,20930,-79
2019-11-06 22:56:50,11.02,6.18,8.10,99.90,468758,59,21451,-79
2019-11-06 22:57:21,11.88,6.90,8.20,99.90,468839,59,21390,-79
2019-11-06 22:57:52,11.95,6.93,8.20,99.90,495018,55,20909,-78
2019-11-06 22:58:23,16.35,8.90,8.20,99.90,516524,55,20882,-78
2019-11-06 22:58:54,15.18,8.27,8.20,99.90,468764,59,21363,-81
2019-11-06 22:59:25,17.52,9.70,8.20,99.90,469111,55,20926,-82
2019-11-06 22:59:56,16.98,8.05,8.20,99.90,468825,59,21014,-82
2019-11-06 23:00:28,21.58,11.52,8.20,99.90,490005,55,21437,-82
2019-11-06 23:00:59,27.45,14.80,8.20,99.90,506464,55,20886,-80
2019-11-06 23:01:30,18.85,10.48,8.30,99.90,516489,54,20937,-81
2019-11-06 23:02:01,19.48,10.68,8.30,99.90,468844,59,20922,-81
2019-11-06 23:02:32,17.02,9.43,8.30,99.90,468845,59,21421,-81
2019-11-06 23:03:03,15.45,8.82,8.30,99.90,472676,55,20953,-81
2019-11-06 23:03:34,19.70,9.32,8.30,99.90,468851,59,21383,-81
2019-11-06 23:04:05,13.98,7.25,8.30,99.90,468801,59,20993,-81
2019-11-06 23:04:36,8.00,5.18,8.30,99.90,507549,54,20894,-81
2019-11-06 23:05:09,8.10,4.68,8.30,99.90,468801,59,20898,-81
2019-11-06 23:05:49,7.40,4.30,8.30,99.90,478449,55,20982,-81
2019-11-06 23:06:20,5.15,3.83,8.30,99.90,516468,55,20926,-80
2019-11-06 23:06:51,6.05,3.85,8.20,99.90,509437,55,20878,-80
2019-11-06 23:07:22,6.15,3.65,8.20,99.90,492214,55,20930,-81
2019-11-06 23:07:53,10.38,3.97,8.20,99.90,468724,59,20950,-81
2019-11-06 23:08:24,9.77,3.92,8.20,99.90,511056,55,20910,-81
2019-11-06 23:08:55,8.57,3.72,8.20,99.90,497831,55,21016,-81
2019-11-06 23:09:26,5.00,3.67,8.20,99.90,468822,59,20950,-80
2019-11-06 23:09:56,11.57,4.25,8.20,99.90,468781,59,21478,-80
2019-11-06 23:10:28,5.15,3.78,8.20,99.90,504871,55,20886,-80
2019-11-06 23:11:17,5.25,3.75,8.20,99.90,468807,59,20954,-79
2019-11-06 23:13:10,7.03,3.78,8.20,99.90,512297,55,21548,-80
2019-11-06 23:13:44,6.53,3.75,8.20,99.90,516532,54,20958,-81
2019-11-06 23:14:20,8.93,3.97,8.30,99.90,516543,55,20911,-81
2019-11-06 23:14:51,7.45,4.00,8.20,99.90,481329,55,20938,-81
2019-11-06 23:15:23,7.22,3.87,8.30,99.90,468780,59,21421,-81
2019-11-06 23:15:59,6.37,3.92,8.20,99.90,510552,55,21092,-81
2019-11-06 23:16:30,5.82,3.75,8.20,99.90,484896,55,21342,-81
2019-11-06 23:17:02,8.02,4.37,8.20,99.90,516468,55,20902,-81
2019-11-06 23:17:33,9.15,4.95,8.20,99.90,468851,59,20989,-80
2019-11-06 23:18:04,6.85,4.00,8.20,99.90,476104,55,21013,-80
2019-11-06 23:18:35,8.10,4.22,8.20,99.90,468803,59,20938,-80
2019-11-06 23:19:06,9.02,3.58,8.20,99.90,468828,59,20950,-79
2019-11-06 23:19:37,9.18,4.18,8.20,99.90,468851,59,20898,-79
2019-11-06 23:20:08,6.03,3.65,8.20,99.90,516467,55,21370,-79
2019-11-06 23:20:39,6.87,4.32,8.20,99.90,469103,55,20945,-79
2019-11-06 23:21:10,6.40,3.92,8.20,99.90,484312,55,21530,-79
2019-11-06 23:21:41,6.25,3.85,8.20,99.90,516519,55,20958,-79
2019-11-06 23:22:12,7.12,3.80,8.20,99.90,516353,55,21446,-79
2019-11-06 23:22:43,9.15,4.43,8.20,99.90,468859,59,20918,-79
2019-11-06 23:23:14,8.23,4.55,8.20,99.90,468794,59,21419,-79
2019-11-06 23:23:45,7.07,4.40,8.20,99.90,468889,59,20954,-79
2019-11-06 23:24:16,7.97,3.70,8.20,99.90,473055,54,20926,-79
2019-11-06 23:24:47,7.03,3.90,8.20,99.90,485722,55,21406,-79
2019-11-06 23:25:18,6.85,3.47,8.20,99.90,479673,55,20938,-79
2019-11-06 23:25:49,4.97,3.22,8.20,99.90,468870,59,21387,-80
2019-11-06 23:26:20,6.30,3.62,8.20,99.90,468757,59,21481,-79
2019-11-06 23:26:51,5.90,3.03,8.20,99.90,468858,59,20905,-79
2019-11-06 23:27:22,5.55,3.30,8.20,99.90,498470,55,20926,-79
2019-11-06 23:27:53,6.45,3.17,8.20,99.90,468848,59,20890,-79
2019-11-06 23:28:24,4.90,3.15,8.10,99.90,479868,54,21419,-79
2019-11-06 23:28:55,5.18,3.28,8.10,99.90,468874,59,21002,-79
2019-11-06 23:29:26,5.68,2.95,8.10,99.90,516464,55,20934,-79
2019-11-06 23:29:57,5.97,3.22,8.10,99.90,516516,55,20909,-79
2019-11-06 23:30:28,5.25,3.28,8.10,99.90,468710,59,20978,-79
2019-11-06 23:30:59,5.85,3.17,8.10,99.90,486720,55,20894,-79
2019-11-06 23:31:30,5.35,3.12,8.10,99.90,485112,55,21419,-79
2019-11-06 23:32:01,4.95,3.22,8.10,99.90,516517,55,20942,-79
2019-11-06 23:32:32,6.03,3.47,8.10,99.90,516404,54,20978,-79
2019-11-06 23:33:03,8.68,3.67,8.10,99.90,516488,55,20954,-79
2019-11-06 23:33:34,6.30,3.20,8.10,99.90,468760,59,20946,-78
2019-11-06 23:34:05,5.65,3.17,8.20,99.90,468857,59,20957,-79
2019-11-06 23:34:36,5.03,2.95,8.20,99.90,468733,59,20950,-79
2019-11-06 23:35:07,5.20,3.12,8.20,99.90,516540,55,20894,-77
2019-11-06 23:35:38,4.80,3.55,8.20,99.90,470983,55,21450,-79
2019-11-06 23:36:09,6.57,3.50,8.20,99.90,484128,55,21001,-79
2019-11-06 23:36:40,5.40,3.22,8.20,99.90,468802,59,20982,-79
2019-11-06 23:37:11,5.85,3.37,8.10,99.90,499804,55,20938,-79
2019-11-06 23:37:42,6.12,3.22,8.10,99.90,468796,59,20918,-79
2019-11-06 23:38:13,4.65,3.10,8.10,99.90,496634,55,20886,-79
2019-11-06 23:38:44,6.82,2.80,8.10,99.90,468762,59,20890,-79
2019-11-06 23:39:14,4.80,3.30,8.10,99.90,469114,55,20930,-79
2019-11-06 23:39:45,4.85,2.90,8.10,99.90,496837,55,21410,-78
2019-11-06 23:40:16,4.75,2.87,8.20,99.90,516527,55,20985,-78
2019-11-06 23:40:47,4.03,2.92,8.20,99.90,488538,55,20993,-78
2019-11-06 23:41:18,6.30,3.15,8.20,99.90,516537,55,20927,-78
2019-11-06 23:41:49,4.53,3.25,8.20,99.90,504867,55,21014,-78
2019-11-06 23:42:20,5.78,3.60,8.20,99.90,469105,55,20886,-78
2019-11-06 23:42:51,6.12,3.30,8.20,99.90,496298,55,20890,-78
2019-11-06 23:43:22,7.35,3.42,8.20,99.90,486773,55,20878,-78
2019-11-06 23:43:53,5.10,3.37,8.20,99.90,469056,55,20982,-78
2019-11-06 23:44:24,7.37,3.33,8.20,99.90,468826,59,20934,-78
2019-11-06 23:44:55,6.25,3.00,8.20,99.90,468969,55,20998,-78
2019-11-06 23:45:26,7.30,3.35,8.20,99.90,468773,59,20885,-78
2019-11-06 23:45:57,6.03,3.33,8.20,99.90,516405,55,20933,-78
2019-11-06 23:46:28,5.75,3.15,8.20,99.90,516450,55,21331,-78
2019-11-06 23:46:59,8.38,3.10,8.30,99.90,469002,55,20934,-78
2019-11-06 23:47:30,6.00,2.97,8.20,99.90,468834,59,20978,-79
2019-11-06 23:48:01,9.35,2.90,8.30,99.90,516419,55,20953,-78
2019-11-06 23:48:32,3.97,2.78,8.30,99.90,491416,55,20934,-78
2019-11-06 23:49:03,5.68,3.05,8.30,99.90,511685,54,20894,-78
2019-11-06 23:49:34,9.48,3.28,8.30,99.90,468812,59,20890,-78
2019-11-06 23:50:05,4.50,2.92,8.30,99.90,496862,55,20902,-78
2019-11-06 23:50:36,5.82,3.45,8.30,99.90,489896,54,20878,-78
2019-11-06 23:51:07,4.15,2.87,8.30,99.90,483962,55,20997,-79
2019-11-06 23:51:38,5.55,2.92,8.30,99.90,516524,55,21474,-78
2019-11-06 23:52:09,6.93,2.95,8.30,99.90,468802,59,20938,-79
2019-11-06 23:52:40,4.32,2.90,8.30,99.90,516519,55,21347,-78
2019-11-06 23:53:11,6.05,2.83,8.30,99.90,516452,55,20870,-78
2019-11-06 23:53:42,4.80,2.50,8.30,99.90,516532,55,20882,-78
2019-11-06 23:54:13,4.78,2.78,8.20,99.90,488606,55,21304,-78
2019-11-06 23:54:44,3.62,2.75,8.30,99.90,516499,55,20867,-78
2019-11-06 23:55:15,5.05,2.67,8.20,99.90,479368,55,21483,-78
2019-11-06 23:55:46,4.32,2.62,8.20,99.90,473388,54,20997,-78
2019-11-06 23:56:17,3.85,2.72,8.20,99.90,510464,55,20961,-78
2019-11-06 23:56:48,4.57,2.92,8.20,99.90,488177,55,21327,-78
2019-11-06 23:57:19,5.45,2.75,8.20,99.90,486552,55,20898,-78
2019-11-06 23:57:50,5.57,2.90,8.20,99.90,492817,55,20985,-79
2019-11-06 23:58:21,5.43,2.80,8.20,99.90,515243,55,21434,-79
2019-11-06 23:58:52,4.25,2.83,8.30,99.90,468763,59,20966,-79
2019-11-06 23:59:23,5.00,2.65,8.30,99.90,474519,55,21013,-78
2019-11-06 23:59:54,7.93,2.90,8.20,99.90,503600,55,21664,-78